Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-17,00:00:03.000,351,11071968,12085,0,1671235202,13131.069156999998,60.01833669000189,53577.89073600001 2022-12-17,00:00:07.000,351,11071953,12125,0,1671235206,13131.055684379993,60.053582339998684,53577.87676176 2022-12-17,00:00:11.000,351,11071971,12205,0,1671235210,13131.203883199989,60.053582339998684,53577.98156856 2022-12-17,00:00:15.000,351,11071979,12485,0,1671235214,13131.271246299999,60.095877120002115,53578.00252992 2022-12-17,00:00:19.000,351,11071974,12565,0,1671235218,13131.277982609994,60.088827990002756,53578.016504160005 2022-12-17,00:00:23.000,351,11071997,12125,0,1671235222,13131.28471891999,60.13817189999827,53577.97458144 2022-12-17,00:00:27.000,351,11071981,12245,0,1671235226,13131.28471891999,60.145221030004905,53577.95362008 2022-12-17,00:00:31.000,351,11071976,12285,0,1671235230,13131.230828439999,60.15931929000362,53577.83483904 2022-12-17,00:00:35.000,351,11072012,12445,0,1671235234,13131.28471891999,60.145221030004905,53577.82086480001 2022-12-17,00:00:39.000,351,11071965,12165,0,1671235238,13131.224092129989,60.13112276999891,53577.82086480001 2022-12-17,00:00:43.000,351,11071948,12245,0,1671235242,13131.33187309,60.145221030004905,53577.82086480001 2022-12-17,00:00:47.000,351,11072023,12285,0,1671235246,13131.318400469994,60.1804666800017,53577.79291632001 2022-12-17,00:00:51.000,351,11071984,12045,0,1671235250,13131.379027259994,60.20866319999914,53577.8558004 2022-12-17,00:00:55.000,351,11071989,12485,0,1671235254,13131.42618142999,60.23685972000385,53577.82086480001 2022-12-17,00:00:59.000,351,11072002,12445,0,1671235258,13131.35208202,60.272105370000645,53577.7859292 2022-12-17,00:01:03.000,351,11071988,12285,0,1671235262,13131.34534570999,60.34259667000151,53577.77894208 2022-12-17,00:01:07.000,351,11071957,12045,0,1671235266,13131.32513677999,60.279154500000004,53577.7859292 2022-12-17,00:01:11.000,351,11071997,12285,0,1671235270,13131.203883199989,60.39898971000366,53577.65317392001 2022-12-17,00:01:15.000,351,11071974,12285,0,1671235274,13131.210619509999,60.4271862300011,53577.681122400005 2022-12-17,00:01:19.000,351,11071986,12165,0,1671235278,13131.136520099994,60.441284489999816,53577.695096639996 2022-12-17,00:01:23.000,351,11072006,12405,0,1671235282,13131.129783789998,60.48357927000325,53577.65317392001 2022-12-17,00:01:27.000,351,11072001,12045,0,1671235286,13131.136520099994,60.51882492000004,53577.63919968 2022-12-17,00:01:31.000,351,11071982,12525,0,1671235290,13131.136520099994,60.511775790000684,53577.67413528001 2022-12-17,00:01:35.000,351,11071958,12325,0,1671235294,13131.170201649998,60.547021440004755,53577.63919968 2022-12-17,00:01:39.000,351,11071969,12165,0,1671235298,13131.149992719998,60.57521796000219,53577.63919968 2022-12-17,00:01:43.000,351,11071978,12245,0,1671235302,13131.123047479989,60.58931622000091,53577.60426408001 2022-12-17,00:01:47.000,351,11072006,12085,0,1671235306,13131.163465339989,60.63161100000434,53577.695096639996 2022-12-17,00:01:51.000,351,11071961,12525,0,1671235310,13131.116311169993,60.65980752000178,53577.66714816 2022-12-17,00:01:55.000,351,11071985,12245,0,1671235314,13131.089365929998,60.624561869997706,53577.6461868 2022-12-17,00:01:59.000,351,11071969,12205,0,1671235318,13131.069156999998,60.65275839000242,53577.76496784 2022-12-17,00:02:03.000,351,11072003,12285,0,1671235322,13130.900749250002,60.688004039999214,53577.62522544001 2022-12-17,00:02:07.000,351,11071993,12205,0,1671235326,13130.900749250002,60.624561869997706,53577.76496784 2022-12-17,00:02:11.000,351,11071963,12205,0,1671235330,13130.981584970003,60.59636535000027,53577.83483904 2022-12-17,00:02:15.000,351,11071950,12325,0,1671235334,13130.981584970003,60.58226709000155,53577.83483904 2022-12-17,00:02:19.000,351,11071991,12485,0,1671235338,13131.015266519993,60.504726660001324,53577.83483904 2022-12-17,00:02:23.000,351,11071995,12405,0,1671235342,13131.075893309993,60.47653014000389,53577.91169736001 2022-12-17,00:02:27.000,351,11071981,12165,0,1671235346,13131.244301059989,60.48357927000325,53577.918684480006 2022-12-17,00:02:31.000,351,11072001,12285,0,1671235350,13131.230828439999,60.51882492000004,53577.799903440005 2022-12-17,00:02:35.000,351,11071985,12285,0,1671235354,13131.311664159999,60.48357927000325,53577.7859292 2022-12-17,00:02:39.000,351,11071923,12285,0,1671235358,13131.520489769995,60.53292317999876,53577.91169736001 2022-12-17,00:02:43.000,351,11072012,12125,0,1671235362,13131.581116559995,60.61046360999899,53577.8558004 2022-12-17,00:02:47.000,351,11071990,12325,0,1671235366,13131.64847965999,60.64570926000306,53577.91169736001 2022-12-17,00:02:51.000,351,11072008,12125,0,1671235370,13131.709106449991,60.70210229999793,53577.97458144 2022-12-17,00:02:55.000,351,11071988,12325,0,1671235374,13131.762996929996,60.7725935999988,53578.04445264 2022-12-17,00:02:59.000,351,11071982,12325,0,1671235378,13131.783205859996,60.857183159998385,53578.00951704001 2022-12-17,00:03:03.000,351,11072019,12325,0,1671235382,13131.749524309991,60.94177271999797,53578.065414000004 2022-12-17,00:03:07.000,351,11071984,12165,0,1671235386,13131.749524309991,60.97701837000204,53578.030478399996 2022-12-17,00:03:11.000,351,11071984,12325,0,1671235390,13131.66868858999,61.04750967000291,53578.03746552001 2022-12-17,00:03:15.000,351,11072004,12165,0,1671235394,13131.63500704,61.096853579998424,53577.98855568001 2022-12-17,00:03:19.000,351,11072019,12485,0,1671235398,13131.55417132,61.15324662000057,53577.918684480006 2022-12-17,00:03:23.000,351,11072022,12525,0,1671235402,13131.51375346,61.146197490001214,53577.94663296 2022-12-17,00:03:27.000,351,11071979,12165,0,1671235406,13131.540698699995,61.11800097000378,53577.97458144 2022-12-17,00:03:31.000,351,11071957,12125,0,1671235410,13131.540698699995,61.096853579998424,53578.04445264 2022-12-17,00:03:35.000,351,11071970,12325,0,1671235414,13131.540698699995,61.11095184000442,53578.086375360006 2022-12-17,00:03:39.000,351,11071989,12205,0,1671235418,13131.49354453,61.089804449999065,53578.03746552001 2022-12-17,00:03:43.000,351,11071966,12045,0,1671235422,13131.480071909995,61.05455880000227,53577.9955428 2022-12-17,00:03:47.000,351,11071925,12485,0,1671235426,13131.46659928999,60.9840675000014,53578.05842688001 2022-12-17,00:03:51.000,351,11072025,12125,0,1671235430,13131.45312667,60.948821850004606,53578.07240112 2022-12-17,00:03:55.000,351,11072013,12125,0,1671235434,13131.44639035999,60.899477940001816,53577.95362008 2022-12-17,00:03:59.000,351,11072006,12285,0,1671235438,13131.45312667,60.87833055000374,53577.98156856 2022-12-17,00:04:03.000,351,11071973,12325,0,1671235442,13131.4733356,60.92767445999925,53577.967594320005 2022-12-17,00:04:07.000,351,11071984,12365,0,1671235446,13131.4733356,60.906527070001175,53578.030478399996 2022-12-17,00:04:11.000,351,11072004,12125,0,1671235450,13131.53396239,60.92767445999925,53578.1003496 2022-12-17,00:04:15.000,351,11071989,12285,0,1671235454,13131.540698699995,60.94177271999797,53578.09336248 2022-12-17,00:04:19.000,351,11072003,12285,0,1671235458,13131.500280839995,60.948821850004606,53578.09336248 2022-12-17,00:04:23.000,351,11071952,12165,0,1671235462,13131.46659928999,60.92767445999925,53578.11432384 2022-12-17,00:04:27.000,351,11072001,12405,0,1671235466,13131.52722607999,60.94177271999797,53578.135285200005 2022-12-17,00:04:31.000,351,11072014,12125,0,1671235470,13131.41270881,60.913576200000534,53578.03746552001 2022-12-17,00:04:35.000,351,11071987,12245,0,1671235474,13131.42618142999,60.92767445999925,53578.04445264 2022-12-17,00:04:39.000,351,11071964,12205,0,1671235478,13131.37229095,60.948821850004606,53578.05143976 2022-12-17,00:04:43.000,351,11071982,12165,0,1671235482,13131.40597249999,60.955870980003965,53578.07240112 2022-12-17,00:04:47.000,351,11072011,12325,0,1671235486,13131.34534570999,60.96996924000268,53578.02349128 2022-12-17,00:04:51.000,351,11071975,12165,0,1671235490,13131.34534570999,60.92062532999989,53578.14925944 2022-12-17,00:04:55.000,351,11072028,12245,0,1671235494,13131.35208202,60.96996924000268,53578.240092 2022-12-17,00:04:59.000,351,11071979,12325,0,1671235498,13131.32513677999,60.9840675000014,53578.17720792001 2022-12-17,00:05:03.000,351,11072000,12285,0,1671235502,13131.210619509999,60.955870980003965,53578.21214352 2022-12-17,00:05:07.000,351,11071975,12125,0,1671235506,13131.183674269989,60.93472358999861,53578.21913064 2022-12-17,00:05:11.000,351,11072006,12685,0,1671235510,13131.116311169993,60.96996924000268,53578.10733672001 2022-12-17,00:05:15.000,351,11072015,12125,0,1671235514,13131.176937959994,60.962920110003324,53578.24707912001 2022-12-17,00:05:19.000,351,11072008,12125,0,1671235518,13131.136520099994,60.97701837000204,53578.240092 2022-12-17,00:05:23.000,351,11071991,12125,0,1671235522,13131.136520099994,60.913576200000534,53578.19118216 2022-12-17,00:05:27.000,351,11071966,12405,0,1671235526,13131.136520099994,60.87833055000374,53578.19816928 2022-12-17,00:05:31.000,351,11071968,12125,0,1671235530,13131.224092129989,60.89242881000246,53578.3798344 2022-12-17,00:05:35.000,351,11071978,12405,0,1671235534,13131.28471891999,60.84308489999967,53578.44271848001 2022-12-17,00:05:39.000,351,11071982,12285,0,1671235538,13131.28471891999,60.87833055000374,53578.41477000001 2022-12-17,00:05:43.000,351,11071980,12325,0,1671235542,13131.26450998999,60.850134029999026,53578.3798344 2022-12-17,00:05:47.000,351,11071988,12445,0,1671235546,13131.311664159999,60.850134029999026,53578.38682152 2022-12-17,00:05:51.000,351,11071998,12205,0,1671235550,13131.251037369999,60.864232289997744,53578.3099632 2022-12-17,00:05:55.000,351,11072002,12325,0,1671235554,13131.32513677999,60.864232289997744,53578.400795760004 2022-12-17,00:05:59.000,351,11072031,12165,0,1671235558,13131.291455229999,60.83603577000031,53578.33092456 2022-12-17,00:06:03.000,351,11072004,12205,0,1671235562,13131.33187309,60.84308489999967,53578.35887304 2022-12-17,00:06:07.000,351,11071986,12285,0,1671235566,13131.30492784999,60.82193751000159,53578.38682152 2022-12-17,00:06:11.000,351,11071995,12325,0,1671235570,13131.439654049995,60.723249690003286,53578.47765408 2022-12-17,00:06:15.000,351,11071996,12005,0,1671235574,13131.419445119995,60.71620056000393,53578.4846412 2022-12-17,00:06:19.000,351,11071924,12245,0,1671235578,13131.439654049995,60.673905780000496,53578.519576800005 2022-12-17,00:06:23.000,351,11071963,12085,0,1671235582,13131.44639035999,60.673905780000496,53578.421757120006 2022-12-17,00:06:27.000,351,11071973,12645,0,1671235586,13131.51375346,60.688004039999214,53578.46367984001 2022-12-17,00:06:31.000,351,11071975,12325,0,1671235590,13131.439654049995,60.74439708000136,53578.41477000001 2022-12-17,00:06:35.000,351,11072012,12445,0,1671235594,13131.42618142999,60.730298820002645,53578.33791168 2022-12-17,00:06:39.000,351,11071960,12125,0,1671235598,13131.49354453,60.74439708000136,53578.35887304 2022-12-17,00:06:43.000,351,11072012,12125,0,1671235602,13131.48680821999,60.7725935999988,53578.35887304 2022-12-17,00:06:47.000,351,11072022,12205,0,1671235606,13131.459862979995,60.786691860004794,53578.32393744001 2022-12-17,00:06:51.000,351,11071951,12205,0,1671235610,13131.45312667,60.82898664000095,53578.302976080005 2022-12-17,00:06:55.000,351,11071985,12365,0,1671235614,13131.379027259994,60.89242881000246,53578.28900184 2022-12-17,00:06:59.000,351,11071996,12205,0,1671235618,13131.379027259994,60.92767445999925,53578.254066240006 2022-12-17,00:07:03.000,351,11071964,12405,0,1671235622,13131.35208202,61.0193131499982,53578.26105336 2022-12-17,00:07:07.000,351,11071958,12365,0,1671235626,13131.298191539994,61.02636228000483,53578.233104880004 2022-12-17,00:07:11.000,351,11072041,12405,0,1671235630,13131.203883199989,61.06160793000163,53578.12131096 2022-12-17,00:07:15.000,351,11071991,12325,0,1671235634,13131.136520099994,61.16734487999929,53578.05842688001 2022-12-17,00:07:19.000,351,11071988,12285,0,1671235638,13131.109574859998,61.20963966000272,53578.07240112 2022-12-17,00:07:23.000,351,11072016,12485,0,1671235642,13131.109574859998,61.22373792000144,53578.07240112 2022-12-17,00:07:27.000,351,11072046,12445,0,1671235646,13131.082629619988,61.26603270000487,53577.967594320005 2022-12-17,00:07:31.000,351,11072010,12285,0,1671235650,13131.102838549989,61.24488530999952,53578.02349128 2022-12-17,00:07:35.000,351,11072034,12285,0,1671235654,13131.203883199989,61.28013096000359,53577.9955428 2022-12-17,00:07:39.000,351,11071983,12325,0,1671235658,13131.257773679994,61.30127835000167,53577.96060720001 2022-12-17,00:07:43.000,351,11071987,12045,0,1671235662,13131.257773679994,61.34357312999782,53577.95362008 2022-12-17,00:07:47.000,351,11072006,12205,0,1671235666,13131.277982609994,61.40701529999933,53577.91169736001 2022-12-17,00:07:51.000,351,11071986,12325,0,1671235670,13131.26450998999,61.43521182000404,53577.848813280005 2022-12-17,00:07:55.000,351,11071983,12245,0,1671235674,13131.28471891999,61.491604859998915,53577.862787519996 2022-12-17,00:07:59.000,351,11072017,12125,0,1671235678,13131.224092129989,61.547997900001064,53577.74400648001 2022-12-17,00:08:03.000,351,11072031,12325,0,1671235682,13131.291455229999,61.484555729999556,53577.87676176 2022-12-17,00:08:07.000,351,11071988,12245,0,1671235686,13131.197146889994,61.491604859998915,53577.84182616001 2022-12-17,00:08:11.000,351,11072000,12285,0,1671235690,13131.210619509999,61.491604859998915,53577.897723120004 2022-12-17,00:08:15.000,351,11071958,12245,0,1671235694,13131.176937959994,61.484555729999556,53577.862787519996 2022-12-17,00:08:19.000,351,11071977,12405,0,1671235698,13131.170201649998,61.491604859998915,53577.918684480006 2022-12-17,00:08:23.000,351,11072011,12405,0,1671235702,13131.129783789998,61.491604859998915,53577.862787519996 2022-12-17,00:08:27.000,351,11072016,12245,0,1671235706,13131.096102239993,61.40701529999933,53577.897723120004 2022-12-17,00:08:31.000,351,11071978,12285,0,1671235710,13130.927694489998,61.40701529999933,53577.750993600006 2022-12-17,00:08:35.000,351,11071933,12045,0,1671235714,13130.954639729993,61.37881878000189,53577.862787519996 2022-12-17,00:08:39.000,351,11071981,12365,0,1671235718,13130.806440909997,61.308327480001026,53577.82785192 2022-12-17,00:08:43.000,351,11071942,12245,0,1671235722,13130.766023049997,61.27308183000423,53577.77195496001 2022-12-17,00:08:47.000,351,11071972,12125,0,1671235726,13130.772759359992,61.2307870500008,53577.7859292 2022-12-17,00:08:51.000,351,11071964,12085,0,1671235730,13130.759286740002,61.21668879000208,53577.90471024 2022-12-17,00:08:55.000,351,11071979,12045,0,1671235734,13130.638033160001,61.195541400004004,53577.91169736001 2022-12-17,00:08:59.000,351,11071963,12325,0,1671235738,13130.651505779992,61.2307870500008,53577.862787519996 2022-12-17,00:09:03.000,351,11071999,12405,0,1671235742,13130.597615300001,61.20963966000272,53577.82785192 2022-12-17,00:09:07.000,351,11071984,12405,0,1671235746,13130.651505779992,61.22373792000144,53577.848813280005 2022-12-17,00:09:11.000,351,11071957,12125,0,1671235750,13130.624560539996,61.16734487999929,53577.82086480001 2022-12-17,00:09:15.000,351,11072000,12525,0,1671235754,13130.685187329997,61.22373792000144,53577.77195496001 2022-12-17,00:09:19.000,351,11071947,12085,0,1671235758,13130.685187329997,61.18144313999801,53577.72304512001 2022-12-17,00:09:23.000,351,11071928,12085,0,1671235762,13130.786231979997,61.139148360001855,53577.897723120004 2022-12-17,00:09:27.000,351,11072006,12245,0,1671235766,13130.678451020001,61.15324662000057,53577.81387768 2022-12-17,00:09:31.000,351,11071995,12085,0,1671235770,13130.819913530002,61.125050100003136,53577.93265872 2022-12-17,00:09:35.000,351,11071968,12485,0,1671235774,13130.887276629997,61.125050100003136,53577.96060720001 2022-12-17,00:09:39.000,351,11071982,12285,0,1671235778,13130.954639729993,61.05455880000227,53577.93964584001 2022-12-17,00:09:43.000,351,11071980,12125,0,1671235782,13131.008530209998,61.04046054000355,53577.9256716 2022-12-17,00:09:47.000,351,11072011,12205,0,1671235786,13131.069156999998,61.05455880000227,53577.97458144 2022-12-17,00:09:51.000,351,11072006,12285,0,1671235790,13131.075893309993,61.06160793000163,53577.81387768 2022-12-17,00:09:55.000,351,11072004,12165,0,1671235794,13131.062420689988,61.089804449999065,53577.7859292 2022-12-17,00:09:59.000,351,11071985,12285,0,1671235798,13131.109574859998,61.075706190000346,53577.8558004 2022-12-17,00:10:03.000,351,11072037,12285,0,1671235802,13131.109574859998,61.082755319999706,53577.897723120004 2022-12-17,00:10:07.000,351,11072028,12325,0,1671235806,13131.136520099994,61.089804449999065,53577.87676176 2022-12-17,00:10:11.000,351,11071990,12325,0,1671235810,13131.102838549989,61.05455880000227,53577.862787519996 2022-12-17,00:10:15.000,351,11072030,12445,0,1671235814,13131.143256409989,61.04750967000291,53577.86977464001 2022-12-17,00:10:19.000,351,11071965,12405,0,1671235818,13131.129783789998,61.01226401999884,53577.86977464001 2022-12-17,00:10:23.000,351,11071989,12245,0,1671235822,13131.082629619988,61.0193131499982,53577.730032240004 2022-12-17,00:10:27.000,351,11071983,12325,0,1671235826,13131.082629619988,60.962920110003324,53577.730032240004 2022-12-17,00:10:31.000,351,11071996,12285,0,1671235830,13131.015266519993,60.9840675000014,53577.68810952 2022-12-17,00:10:35.000,351,11072004,12125,0,1671235834,13131.048948069998,60.9840675000014,53577.70907088 2022-12-17,00:10:39.000,351,11071977,12245,0,1671235838,13131.042211759988,60.99816576000012,53577.66016104 2022-12-17,00:10:43.000,351,11072005,12325,0,1671235842,13131.109574859998,60.955870980003965,53577.68810952 2022-12-17,00:10:47.000,351,11071987,11965,0,1671235846,13131.149992719998,61.02636228000483,53577.6461868 2022-12-17,00:10:51.000,351,11072023,12405,0,1671235850,13131.210619509999,61.05455880000227,53577.695096639996 2022-12-17,00:10:55.000,351,11072001,12285,0,1671235854,13131.224092129989,61.11800097000378,53577.66016104 2022-12-17,00:10:59.000,351,11072067,11965,0,1671235858,13131.237564749994,61.139148360001855,53577.55535424001 2022-12-17,00:11:03.000,351,11072002,12325,0,1671235862,13131.32513677999,61.195541400004004,53577.60426408001 2022-12-17,00:11:07.000,351,11071966,12285,0,1671235866,13131.399236189995,61.24488530999952,53577.65317392001 2022-12-17,00:11:11.000,351,11071973,12125,0,1671235870,13131.38576356999,61.33652399999846,53577.583302720006 2022-12-17,00:11:15.000,351,11071990,12445,0,1671235874,13131.43291774,61.357671390003816,53577.56932848 2022-12-17,00:11:19.000,351,11072026,12245,0,1671235878,13131.41270881,61.42111355999805,53577.62522544001 2022-12-17,00:11:23.000,351,11071994,12485,0,1671235882,13131.358818329994,61.46340834000148,53577.60426408001 2022-12-17,00:11:27.000,351,11072004,12245,0,1671235886,13131.33187309,61.50570312000491,53577.56932848 2022-12-17,00:11:31.000,351,11072007,12285,0,1671235890,13131.40597249999,61.533899640002346,53577.695096639996 2022-12-17,00:11:35.000,351,11072001,12285,0,1671235894,13131.44639035999,61.51980138000363,53577.67413528001 2022-12-17,00:11:39.000,351,11071997,12285,0,1671235898,13131.40597249999,61.547997900001064,53577.67413528001 2022-12-17,00:11:43.000,351,11071975,12285,0,1671235902,13131.439654049995,61.540948770001705,53577.6461868 2022-12-17,00:11:47.000,351,11071965,12165,0,1671235906,13131.44639035999,61.56914528999914,53577.66016104 2022-12-17,00:11:51.000,351,11071983,12085,0,1671235910,13131.39249988,61.5761944199985,53577.62522544001 2022-12-17,00:11:55.000,351,11071979,12405,0,1671235914,13131.37229095,61.58324354999786,53577.60426408001 2022-12-17,00:11:59.000,351,11072009,12205,0,1671235918,13131.43291774,61.58324354999786,53577.57631560001 2022-12-17,00:12:03.000,351,11072056,12205,0,1671235922,13131.419445119995,61.547997900001064,53577.56932848 2022-12-17,00:12:07.000,351,11072039,12405,0,1671235926,13131.49354453,61.62553833000129,53577.59727696 2022-12-17,00:12:11.000,351,11072025,12125,0,1671235930,13131.54743500999,61.63258746000065,53577.66714816 2022-12-17,00:12:15.000,351,11072000,12445,0,1671235934,13131.621534419995,61.67488224000408,53577.730032240004 2022-12-17,00:12:19.000,351,11072002,12405,0,1671235938,13131.702370139996,61.63963659000001,53577.716058 2022-12-17,00:12:23.000,351,11071994,12125,0,1671235942,13131.823623719996,61.64668571999937,53577.73701936 2022-12-17,00:12:27.000,351,11072025,12165,0,1671235946,13131.864041579996,61.63258746000065,53577.77195496001 2022-12-17,00:12:31.000,351,11072010,12245,0,1671235950,13131.904459439997,61.67488224000408,53577.72304512001 2022-12-17,00:12:35.000,351,11072016,12485,0,1671235954,13131.971822539992,61.64668571999937,53577.77195496001 2022-12-17,00:12:39.000,351,11071993,12205,0,1671235958,13132.045921949997,61.62553833000129,53577.81387768 2022-12-17,00:12:43.000,351,11071995,12125,0,1671235962,13132.173911839993,61.58324354999786,53577.81387768 2022-12-17,00:12:47.000,351,11071995,12285,0,1671235966,13132.335583279993,61.590292680004495,53577.799903440005 2022-12-17,00:12:51.000,351,11071987,12125,0,1671235970,13132.5511452,61.56914528999914,53577.80689056 2022-12-17,00:12:55.000,351,11071984,12325,0,1671235974,13132.74649818999,61.58324354999786,53577.848813280005 2022-12-17,00:12:59.000,351,11072001,12565,0,1671235978,13132.881224389996,61.62553833000129,53577.90471024 2022-12-17,00:13:03.000,351,11072017,12325,0,1671235982,13133.002477969996,61.62553833000129,53577.90471024 2022-12-17,00:13:07.000,351,11071972,12285,0,1671235986,13133.137204170001,61.70307876000152,53577.967594320005 2022-12-17,00:13:11.000,351,11072028,12325,0,1671235990,13133.164149409997,61.7876683200011,53577.90471024 2022-12-17,00:13:15.000,351,11071982,12405,0,1671235994,13133.224776199997,61.81586483999854,53577.918684480006 2022-12-17,00:13:19.000,351,11072043,12405,0,1671235998,13133.298875610002,61.85111049000261,53577.9256716 2022-12-17,00:13:23.000,351,11071982,12165,0,1671236002,13133.386447639998,61.92160179000348,53577.9955428 2022-12-17,00:13:27.000,351,11072005,12485,0,1671236006,13133.406656569998,61.88635613999941,53578.016504160005 2022-12-17,00:13:31.000,351,11072020,12365,0,1671236010,13133.467283359998,61.96389656999963,53578.065414000004 2022-12-17,00:13:35.000,351,11072015,12285,0,1671236014,13133.507701219998,62.01324048000242,53578.086375360006 2022-12-17,00:13:39.000,351,11072014,12325,0,1671236018,13133.534646459993,62.06963352000457,53578.135285200005 2022-12-17,00:13:43.000,351,11072002,12405,0,1671236022,13133.568328009998,62.06258438999794,53578.10733672001 2022-12-17,00:13:47.000,351,11071994,12365,0,1671236026,13133.628954799999,62.09078091000265,53578.12829808001 2022-12-17,00:13:51.000,351,11071979,12445,0,1671236030,13133.568328009998,62.06963352000457,53578.065414000004 2022-12-17,00:13:55.000,351,11072043,12685,0,1671236034,13133.709790519999,62.06963352000457,53578.14925944 2022-12-17,00:13:59.000,351,11071998,12285,0,1671236038,13133.75020838,62.07668265000393,53578.135285200005 2022-12-17,00:14:03.000,351,11071990,12125,0,1671236042,13133.80409885999,62.10487917000137,53578.10733672001 2022-12-17,00:14:07.000,351,11072008,12405,0,1671236046,13133.84451671999,62.10487917000137,53578.135285200005 2022-12-17,00:14:11.000,351,11071991,12325,0,1671236050,13133.99271554,62.10487917000137,53578.21214352 2022-12-17,00:14:15.000,351,11071995,12405,0,1671236054,13134.100496499996,62.182419600001595,53578.21913064 2022-12-17,00:14:19.000,351,11072024,12285,0,1671236058,13134.12744173999,62.238812640003744,53578.27502760001 2022-12-17,00:14:23.000,351,11071997,12245,0,1671236062,13134.201541149996,62.302254809997976,53578.282014720004 2022-12-17,00:14:27.000,351,11072009,12365,0,1671236066,13134.08702387999,62.37274610999884,53578.282014720004 2022-12-17,00:14:31.000,351,11072047,12085,0,1671236070,13134.08702387999,62.44323740999971,53578.20515640001 2022-12-17,00:14:35.000,351,11071988,12485,0,1671236074,13134.09376019,62.44323740999971,53578.254066240006 2022-12-17,00:14:39.000,351,11072018,12485,0,1671236078,13134.060078639995,62.50667958000122,53578.34489880001 2022-12-17,00:14:43.000,351,11072057,12325,0,1671236082,13133.94556136999,62.4925813200025,53578.26105336 2022-12-17,00:14:47.000,351,11072032,12285,0,1671236086,13133.88493457999,62.527826969999296,53578.28900184 2022-12-17,00:14:51.000,351,11071974,12325,0,1671236090,13133.87146196,62.57012175000273,53578.43573136 2022-12-17,00:14:55.000,351,11072016,12285,0,1671236094,13133.756944689994,62.541925229998014,53578.351885920005 2022-12-17,00:14:59.000,351,11071972,12405,0,1671236098,13133.77041731,62.584220010001445,53578.38682152 2022-12-17,00:15:03.000,351,11072008,12165,0,1671236102,13133.75020838,62.534876099998655,53578.421757120006 2022-12-17,00:15:07.000,351,11072016,12285,0,1671236106,13133.628954799999,62.56307262000337,53578.449705600004 2022-12-17,00:15:11.000,351,11072051,12485,0,1671236110,13133.521173839988,62.52077783999994,53578.3798344 2022-12-17,00:15:15.000,351,11072010,12205,0,1671236114,13133.393183949993,62.54897436000465,53578.31695032 2022-12-17,00:15:19.000,351,11072018,12285,0,1671236118,13133.474019669993,62.52077783999994,53578.41477000001 2022-12-17,00:15:23.000,351,11071997,12285,0,1671236122,13133.453810739993,62.47143393000442,53578.33791168 2022-12-17,00:15:27.000,351,11072069,12285,0,1671236126,13133.433601809993,62.43618828000035,53578.421757120006 2022-12-17,00:15:31.000,351,11071997,12365,0,1671236130,13133.480755979988,62.400942630003556,53578.53355104 2022-12-17,00:15:35.000,351,11072003,12045,0,1671236134,13133.494228599993,62.32340220000333,53578.52656392 2022-12-17,00:15:39.000,351,11072003,12325,0,1671236138,13133.460547049988,62.30930394000461,53578.60342224 2022-12-17,00:15:43.000,351,11072027,12325,0,1671236142,13133.474019669993,62.25996003000182,53578.64534496 2022-12-17,00:15:47.000,351,11071976,12125,0,1671236146,13133.480755979988,62.21061611999903,53578.6942548 2022-12-17,00:15:51.000,351,11072010,12445,0,1671236150,13133.366238709998,62.1471739500048,53578.568486640004 2022-12-17,00:15:55.000,351,11071977,12365,0,1671236154,13133.346029779997,62.189468730000954,53578.5545124 2022-12-17,00:15:59.000,351,11071985,12325,0,1671236158,13133.453810739993,62.09783004000201,53578.65931920001 2022-12-17,00:16:03.000,351,11072009,11965,0,1671236162,13133.379711330002,62.11192830000073,53578.589448000006 2022-12-17,00:16:07.000,351,11071974,12405,0,1671236166,13133.426865499998,62.11192830000073,53578.75015176001 2022-12-17,00:16:11.000,351,11072000,12245,0,1671236170,13133.413392879993,62.02733874000114,53578.75015176001 2022-12-17,00:16:15.000,351,11071989,12565,0,1671236174,13133.359502400002,62.006191350003064,53578.806048720005 2022-12-17,00:16:19.000,351,11071976,12285,0,1671236178,13133.366238709998,61.97799482999835,53578.8339972 2022-12-17,00:16:23.000,351,11072001,12365,0,1671236182,13133.393183949993,61.92160179000348,53578.79207448 2022-12-17,00:16:27.000,351,11071997,12205,0,1671236186,13133.352766089993,61.91455266000412,53578.79906160001 2022-12-17,00:16:31.000,351,11071972,12325,0,1671236190,13133.305611919997,61.88635613999941,53578.64534496 2022-12-17,00:16:35.000,351,11071966,12405,0,1671236194,13133.474019669993,61.85111049000261,53578.77111312 2022-12-17,00:16:39.000,351,11072013,12525,0,1671236198,13133.487492289998,61.85815962000197,53578.736177520004 2022-12-17,00:16:43.000,351,11072072,12405,0,1671236202,13133.575064319994,61.85111049000261,53578.75015176001 2022-12-17,00:16:47.000,351,11072003,12125,0,1671236206,13133.581800629989,61.85815962000197,53578.74316464 2022-12-17,00:16:51.000,351,11072027,12285,0,1671236210,13133.70305420999,61.829963100004534,53578.8339972 2022-12-17,00:16:55.000,351,11072017,12285,0,1671236214,13133.756944689994,61.87930701000005,53578.79207448 2022-12-17,00:16:59.000,351,11071976,12365,0,1671236218,13133.72326313999,61.92865092000284,53578.86194568 2022-12-17,00:17:03.000,351,11071968,12285,0,1671236222,13133.76368099999,61.96389656999963,53578.84098432 2022-12-17,00:17:07.000,351,11072043,12365,0,1671236226,13133.82430778999,61.992093090004346,53578.84797144001 2022-12-17,00:17:11.000,351,11071984,12325,0,1671236230,13133.689581589999,62.04143699999986,53578.79906160001 2022-12-17,00:17:15.000,351,11071978,12365,0,1671236234,13133.75020838,62.04848612999922,53578.757138880006 2022-12-17,00:17:19.000,351,11071995,12125,0,1671236238,13133.696317899994,62.07668265000393,53578.72919040001 2022-12-17,00:17:23.000,351,11072048,12245,0,1671236242,13133.662636349989,62.11192830000073,53578.65233208 2022-12-17,00:17:27.000,351,11072017,12285,0,1671236246,13133.709790519999,62.140124819998164,53578.736177520004 2022-12-17,00:17:31.000,351,11072001,12405,0,1671236250,13133.81083517,62.16127221000352,53578.854958560005 2022-12-17,00:17:35.000,351,11072016,12325,0,1671236254,13133.82430778999,62.16127221000352,53578.82701008001 2022-12-17,00:17:39.000,351,11072033,12245,0,1671236258,13133.80409885999,62.22471437999775,53578.82002296 2022-12-17,00:17:43.000,351,11072024,12325,0,1671236262,13133.84451671999,62.19651786000031,53578.8339972 2022-12-17,00:17:47.000,351,11072035,12405,0,1671236266,13133.95229768,62.25291090000246,53578.84098432 2022-12-17,00:17:51.000,351,11071998,12405,0,1671236270,13133.837780409995,62.26700916000118,53578.736177520004 2022-12-17,00:17:55.000,351,11071980,12325,0,1671236274,13133.86472564999,62.31635307000397,53578.81303584 2022-12-17,00:17:59.000,351,11072021,12405,0,1671236278,13133.84451671999,62.33750046000205,53578.81303584 2022-12-17,00:18:03.000,351,11072021,12485,0,1671236282,13133.777153619994,62.34454959000141,53578.79906160001 2022-12-17,00:18:07.000,351,11072000,12485,0,1671236286,13133.696317899994,62.407991760002915,53578.736177520004 2022-12-17,00:18:11.000,351,11071992,12245,0,1671236290,13133.669372659999,62.37274610999884,53578.806048720005 2022-12-17,00:18:15.000,351,11071932,12245,0,1671236294,13133.628954799999,62.3797952399982,53578.81303584 2022-12-17,00:18:19.000,351,11072025,12605,0,1671236298,13133.561591699989,62.358647850000125,53578.79906160001 2022-12-17,00:18:23.000,351,11071974,12325,0,1671236302,13133.554855389993,62.33045133000269,53578.72220328 2022-12-17,00:18:27.000,351,11072010,12205,0,1671236306,13133.521173839988,62.29520567999862,53578.74316464 2022-12-17,00:18:31.000,351,11071989,12325,0,1671236310,13133.426865499998,62.2811074199999,53578.65233208 2022-12-17,00:18:35.000,351,11071992,12405,0,1671236314,13133.440338119988,62.2458617700031,53578.68028056001 2022-12-17,00:18:39.000,351,11071941,12485,0,1671236318,13133.453810739993,62.21766524999839,53578.72220328 2022-12-17,00:18:43.000,351,11072011,12245,0,1671236322,13133.312348229992,62.175370470002235,53578.617396480004 2022-12-17,00:18:47.000,351,11072016,12285,0,1671236326,13133.366238709998,62.09078091000265,53578.638357840005 2022-12-17,00:18:51.000,351,11072004,12165,0,1671236330,13133.372975019993,62.11192830000073,53578.74316464 2022-12-17,00:18:55.000,351,11071969,12485,0,1671236334,13133.406656569998,62.1471739500048,53578.71521616 2022-12-17,00:18:59.000,351,11071990,12285,0,1671236338,13133.379711330002,62.118977430000086,53578.70822904001 2022-12-17,00:19:03.000,351,11071971,12525,0,1671236342,13133.440338119988,62.118977430000086,53578.68028056001 2022-12-17,00:19:07.000,351,11072009,12285,0,1671236346,13133.420129190003,62.189468730000954,53578.67329344 2022-12-17,00:19:11.000,351,11072002,12285,0,1671236350,13133.460547049988,62.168321340002876,53578.67329344 2022-12-17,00:19:15.000,351,11072015,12005,0,1671236354,13133.447074429998,62.231763510004384,53578.66630632 2022-12-17,00:19:19.000,351,11072016,12165,0,1671236358,13133.440338119988,62.27405829000054,53578.6942548 2022-12-17,00:19:23.000,351,11072041,12205,0,1671236362,13133.352766089993,62.30930394000461,53578.64534496 2022-12-17,00:19:27.000,351,11071989,12485,0,1671236366,13133.346029779997,62.2811074199999,53578.66630632 2022-12-17,00:19:31.000,351,11072001,12325,0,1671236370,13133.399920260003,62.33045133000269,53578.77111312 2022-12-17,00:19:35.000,351,11072060,12325,0,1671236374,13133.406656569998,62.29520567999862,53578.71521616 2022-12-17,00:19:39.000,351,11072042,12285,0,1671236378,13133.386447639998,62.32340220000333,53578.72919040001 2022-12-17,00:19:43.000,351,11072013,12245,0,1671236382,13133.332557159993,62.302254809997976,53578.70124192 2022-12-17,00:19:47.000,351,11072014,12645,0,1671236386,13133.359502400002,62.31635307000397,53578.71521616 2022-12-17,00:19:51.000,351,11071982,12365,0,1671236390,13133.325820849997,62.21766524999839,53578.70822904001 2022-12-17,00:19:55.000,351,11071969,12365,0,1671236394,13133.325820849997,62.27405829000054,53578.66630632 2022-12-17,00:19:59.000,351,11072021,12485,0,1671236398,13133.265194059997,62.302254809997976,53578.65233208 2022-12-17,00:20:03.000,351,11072016,12205,0,1671236402,13133.312348229992,62.26700916000118,53578.65931920001 2022-12-17,00:20:07.000,351,11072008,12285,0,1671236406,13133.312348229992,62.2458617700031,53578.66630632 2022-12-17,00:20:11.000,351,11072007,12285,0,1671236410,13133.386447639998,62.231763510004384,53578.72919040001 2022-12-17,00:20:15.000,351,11071976,12285,0,1671236414,13133.366238709998,62.27405829000054,53578.687267680005 2022-12-17,00:20:19.000,351,11071986,12165,0,1671236418,13133.352766089993,62.30930394000461,53578.687267680005 2022-12-17,00:20:23.000,351,11072020,12125,0,1671236422,13133.319084540002,62.33045133000269,53578.70124192 2022-12-17,00:20:27.000,351,11071989,12205,0,1671236426,13133.352766089993,62.400942630003556,53578.68028056001 2022-12-17,00:20:31.000,351,11072018,12325,0,1671236430,13133.204567269997,62.400942630003556,53578.58246088001 2022-12-17,00:20:35.000,351,11072008,12245,0,1671236434,13133.197830960002,62.407991760002915,53578.64534496 2022-12-17,00:20:39.000,351,11072018,12325,0,1671236438,13133.204567269997,62.400942630003556,53578.6243836 2022-12-17,00:20:43.000,351,11072040,12125,0,1671236442,13133.103522619997,62.43618828000035,53578.57547376 2022-12-17,00:20:47.000,351,11072001,12285,0,1671236446,13133.130467859992,62.3797952399982,53578.617396480004 2022-12-17,00:20:51.000,351,11072005,12325,0,1671236450,13133.063104759996,62.29520567999862,53578.72220328 2022-12-17,00:20:55.000,351,11072006,12205,0,1671236454,13132.989005349991,62.26700916000118,53578.70124192 2022-12-17,00:20:59.000,351,11072011,12445,0,1671236458,13132.861015459996,62.19651786000031,53578.736177520004 2022-12-17,00:21:03.000,351,11072045,12365,0,1671236462,13132.759970809995,62.15422308000416,53578.74316464 2022-12-17,00:21:07.000,351,11072063,12245,0,1671236466,13132.72628925999,62.0343878700005,53578.67329344 2022-12-17,00:21:11.000,351,11072006,12285,0,1671236470,13132.578090439994,61.9357000500022,53578.61040936001 2022-12-17,00:21:15.000,351,11071993,12205,0,1671236474,13132.48378209999,61.83701223000389,53578.58246088001 2022-12-17,00:21:19.000,351,11071991,12405,0,1671236478,13132.510727339999,61.66783311000472,53578.56149952001 2022-12-17,00:21:23.000,351,11072043,12205,0,1671236482,13132.48378209999,61.52685051000299,53578.59643512 2022-12-17,00:21:27.000,351,11072037,12405,0,1671236486,13132.48378209999,61.38586791000125,53578.49162832001 2022-12-17,00:21:31.000,351,11072014,12485,0,1671236490,13132.58482674999,61.30127835000167,53578.52656392 2022-12-17,00:21:35.000,351,11071995,12325,0,1671236494,13132.65218985,61.17439400999865,53578.50560256 2022-12-17,00:21:39.000,351,11072002,12365,0,1671236498,13132.7532345,61.096853579998424,53578.56149952001 2022-12-17,00:21:43.000,351,11072022,12325,0,1671236502,13132.80712497999,61.082755319999706,53578.57547376 2022-12-17,00:21:47.000,351,11072026,12165,0,1671236506,13132.861015459996,61.05455880000227,53578.60342224 2022-12-17,00:21:51.000,351,11071968,12285,0,1671236510,13132.82733390999,61.082755319999706,53578.54752528 2022-12-17,00:21:55.000,351,11072018,12525,0,1671236514,13132.84754283999,61.11800097000378,53578.5545124 2022-12-17,00:21:59.000,351,11072017,12365,0,1671236518,13132.80712497999,61.089804449999065,53578.53355104 2022-12-17,00:22:03.000,351,11072020,12005,0,1671236522,13132.82733390999,61.139148360001855,53578.54053816001 2022-12-17,00:22:07.000,351,11071997,12285,0,1671236526,13132.81386129,61.16734487999929,53578.57547376 2022-12-17,00:22:11.000,351,11071989,12405,0,1671236530,13132.76670711999,61.25193443999888,53578.589448000006 2022-12-17,00:22:15.000,351,11071992,12485,0,1671236534,13132.68587139999,61.30127835000167,53578.617396480004 2022-12-17,00:22:19.000,351,11072028,12245,0,1671236538,13132.52419995999,61.38586791000125,53578.5545124 2022-12-17,00:22:23.000,351,11071956,12365,0,1671236542,13132.450100549999,61.46340834000148,53578.58246088001 2022-12-17,00:22:27.000,351,11072022,12205,0,1671236546,13132.328846969998,61.50570312000491,53578.52656392 2022-12-17,00:22:31.000,351,11072030,12005,0,1671236550,13132.160439220002,61.533899640002346,53578.3798344 2022-12-17,00:22:35.000,351,11071999,12405,0,1671236554,13132.200857080003,61.58324354999786,53578.400795760004 2022-12-17,00:22:39.000,351,11072037,12165,0,1671236558,13132.052658259992,61.61144007000257,53578.40778288 2022-12-17,00:22:43.000,351,11071987,12485,0,1671236562,13132.079603500002,61.58324354999786,53578.42874424 2022-12-17,00:22:47.000,351,11072043,12285,0,1671236566,13132.032449329992,61.597341810003854,53578.3798344 2022-12-17,00:22:51.000,351,11072012,12285,0,1671236570,13132.045921949997,61.56209615999978,53578.44271848001 2022-12-17,00:22:55.000,351,11071988,12405,0,1671236574,13132.039185640002,61.47045747000084,53578.44271848001 2022-12-17,00:22:59.000,351,11072044,12285,0,1671236578,13131.998767780002,61.42816269000468,53578.42874424 2022-12-17,00:23:03.000,351,11071966,12205,0,1671236582,13131.992031469992,61.364720520003175,53578.42874424 2022-12-17,00:23:07.000,351,11071984,12125,0,1671236586,13132.052658259992,61.28013096000359,53578.449705600004 2022-12-17,00:23:11.000,351,11072010,12405,0,1671236590,13132.012240399992,61.26603270000487,53578.37284728001 2022-12-17,00:23:15.000,351,11072009,12125,0,1671236594,13132.045921949997,61.18144313999801,53578.36586016 2022-12-17,00:23:19.000,351,11072051,12405,0,1671236598,13131.998767780002,61.16029574999993,53578.38682152 2022-12-17,00:23:23.000,351,11072001,12245,0,1671236602,13132.018976710002,61.15324662000057,53578.35887304 2022-12-17,00:23:27.000,351,11072069,12085,0,1671236606,13131.951613609992,61.075706190000346,53578.40778288 2022-12-17,00:23:31.000,351,11071960,12245,0,1671236610,13131.931404679992,61.01226401999884,53578.449705600004 2022-12-17,00:23:35.000,351,11072013,12565,0,1671236614,13131.890986819992,60.92767445999925,53578.44271848001 2022-12-17,00:23:39.000,351,11072038,12125,0,1671236618,13131.823623719996,60.82193751000159,53578.45669272 2022-12-17,00:23:43.000,351,11071973,12245,0,1671236622,13131.796678480001,60.70915143000457,53578.421757120006 2022-12-17,00:23:47.000,351,11072040,12125,0,1671236626,13131.68889751999,60.56816883000283,53578.35887304 2022-12-17,00:23:51.000,351,11071994,12245,0,1671236630,13131.57438025,60.46948101000453,53578.240092 2022-12-17,00:23:55.000,351,11072028,12165,0,1671236634,13131.63500704,60.34259667000151,53578.26804048 2022-12-17,00:23:59.000,351,11071972,12285,0,1671236638,13131.58785286999,60.279154500000004,53578.17720792001 2022-12-17,00:24:03.000,351,11072041,12405,0,1671236642,13131.59458918,60.30735102000472,53578.21214352 2022-12-17,00:24:07.000,351,11072017,12645,0,1671236646,13131.69563383,60.28620362999936,53578.19118216 2022-12-17,00:24:11.000,351,11072025,12365,0,1671236650,13131.776469550001,60.37784231999831,53578.26105336 2022-12-17,00:24:15.000,351,11071968,12205,0,1671236654,13131.890986819992,60.4271862300011,53578.1702208 2022-12-17,00:24:19.000,351,11072025,12285,0,1671236658,13131.938140990002,60.61751273999835,53578.19118216 2022-12-17,00:24:23.000,351,11072033,12325,0,1671236662,13132.025713019997,60.723249690003286,53578.184195040005 2022-12-17,00:24:27.000,351,11071993,12445,0,1671236666,13132.059394570002,60.84308489999967,53578.20515640001 2022-12-17,00:24:31.000,351,11072002,12125,0,1671236670,13132.052658259992,61.02636228000483,53578.12829808001 2022-12-17,00:24:35.000,351,11072059,12485,0,1671236674,13132.099812430002,61.125050100003136,53578.17720792001 2022-12-17,00:24:39.000,351,11071980,12245,0,1671236678,13132.113285049993,61.258983569998236,53578.233104880004 2022-12-17,00:24:43.000,351,11072001,12125,0,1671236682,13132.012240399992,61.38586791000125,53578.1702208 2022-12-17,00:24:47.000,351,11072035,12165,0,1671236686,13132.039185640002,61.42111355999805,53578.26105336 2022-12-17,00:24:51.000,351,11071997,12125,0,1671236690,13131.965086229997,61.484555729999556,53578.31695032 2022-12-17,00:24:55.000,351,11071984,12165,0,1671236694,13131.897723130001,61.51275225000427,53578.28900184 2022-12-17,00:24:59.000,351,11071986,12245,0,1671236698,13131.816887410001,61.5761944199985,53578.19816928 2022-12-17,00:25:03.000,351,11072014,12325,0,1671236702,13131.722579069996,61.540948770001705,53578.254066240006 2022-12-17,00:25:07.000,351,11071988,12285,0,1671236706,13131.68889751999,61.56209615999978,53578.17720792001 2022-12-17,00:25:11.000,351,11072008,12165,0,1671236710,13131.58785286999,61.597341810003854,53578.11432384 2022-12-17,00:25:15.000,351,11071996,12445,0,1671236714,13131.60806179999,61.533899640002346,53578.184195040005 2022-12-17,00:25:19.000,351,11072009,12285,0,1671236718,13131.61479811,61.46340834000148,53578.19816928 2022-12-17,00:25:23.000,351,11072010,12485,0,1671236722,13131.581116559995,61.43521182000404,53578.15624656001 2022-12-17,00:25:27.000,351,11072018,12285,0,1671236726,13131.621534419995,61.37881878000189,53578.14925944 2022-12-17,00:25:31.000,351,11072034,12085,0,1671236730,13131.59458918,61.33652399999846,53578.12131096 2022-12-17,00:25:35.000,351,11072014,12205,0,1671236734,13131.59458918,61.27308183000423,53578.16323368 2022-12-17,00:25:39.000,351,11071977,12165,0,1671236738,13131.54743500999,61.20963966000272,53578.135285200005 2022-12-17,00:25:43.000,351,11071991,12325,0,1671236742,13131.50701714999,61.15324662000057,53578.19118216 2022-12-17,00:25:47.000,351,11071986,12205,0,1671236746,13131.500280839995,61.15324662000057,53578.19816928 2022-12-17,00:25:51.000,351,11072002,12525,0,1671236750,13131.291455229999,61.15324662000057,53578.03746552001 2022-12-17,00:25:55.000,351,11072023,12205,0,1671236754,13131.291455229999,61.082755319999706,53578.11432384 2022-12-17,00:25:59.000,351,11071985,12165,0,1671236758,13131.190410579999,61.089804449999065,53578.10733672001 2022-12-17,00:26:03.000,351,11072055,12325,0,1671236762,13131.149992719998,61.11095184000442,53578.05143976 2022-12-17,00:26:07.000,351,11072024,11925,0,1671236766,13130.941167110002,61.17439400999865,53577.90471024 2022-12-17,00:26:11.000,351,11072003,12245,0,1671236770,13131.042211759988,61.132099230002495,53578.00951704001 2022-12-17,00:26:15.000,351,11071994,12405,0,1671236774,13130.974848659993,61.10390270999778,53578.00252992 2022-12-17,00:26:19.000,351,11072034,12125,0,1671236778,13130.981584970003,61.096853579998424,53577.9256716 2022-12-17,00:26:23.000,351,11072005,12365,0,1671236782,13130.974848659993,61.10390270999778,53577.9256716 2022-12-17,00:26:27.000,351,11072021,12325,0,1671236786,13130.941167110002,61.082755319999706,53577.862787519996 2022-12-17,00:26:31.000,351,11072039,12205,0,1671236790,13130.981584970003,61.11095184000442,53577.799903440005 2022-12-17,00:26:35.000,351,11072044,12405,0,1671236794,13130.995057589993,61.16029574999993,53577.86977464001 2022-12-17,00:26:39.000,351,11072004,12245,0,1671236798,13130.995057589993,61.21668879000208,53577.81387768 2022-12-17,00:26:43.000,351,11072007,11965,0,1671236802,13130.974848659993,61.308327480001026,53577.73701936 2022-12-17,00:26:47.000,351,11072016,12245,0,1671236806,13130.907485559997,61.39291704000061,53577.632212560005 2022-12-17,00:26:51.000,351,11072021,12125,0,1671236810,13131.015266519993,61.533899640002346,53577.81387768 2022-12-17,00:26:55.000,351,11072070,12165,0,1671236814,13130.954639729993,61.590292680004495,53577.799903440005 2022-12-17,00:26:59.000,351,11072022,12125,0,1671236818,13130.907485559997,61.69602963000216,53577.7859292 2022-12-17,00:27:03.000,351,11072026,12285,0,1671236822,13130.867067699997,61.780619190001744,53577.77195496001 2022-12-17,00:27:07.000,351,11072024,12325,0,1671236826,13130.819913530002,61.85111049000261,53577.68810952 2022-12-17,00:27:11.000,351,11072039,12445,0,1671236830,13130.766023049997,61.92865092000284,53577.61823832 2022-12-17,00:27:15.000,351,11072026,12205,0,1671236834,13130.725605189997,61.97094569999899,53577.562341360004 2022-12-17,00:27:19.000,351,11072045,12245,0,1671236838,13130.658242090001,61.96389656999963,53577.52041864 2022-12-17,00:27:23.000,351,11072005,12325,0,1671236842,13130.718868880002,61.949798310000915,53577.513431520005 2022-12-17,00:27:27.000,351,11072030,12365,0,1671236846,13130.638033160001,61.9357000500022,53577.52041864 2022-12-17,00:27:31.000,351,11071997,12125,0,1671236850,13130.624560539996,61.949798310000915,53577.50644440001 2022-12-17,00:27:35.000,351,11072025,12285,0,1671236854,13130.543724819996,61.949798310000915,53577.513431520005 2022-12-17,00:27:39.000,351,11072011,12125,0,1671236858,13130.503306959996,61.88635613999941,53577.464521680005 2022-12-17,00:27:43.000,351,11072044,12125,0,1671236862,13130.402262309995,61.87930701000005,53577.45753456001 2022-12-17,00:27:47.000,351,11072045,12245,0,1671236866,13130.382053379995,61.88635613999941,53577.42958608 2022-12-17,00:27:51.000,351,11072053,12245,0,1671236870,13130.30795396999,61.893405269998766,53577.38766336001 2022-12-17,00:27:55.000,351,11072003,12325,0,1671236874,13130.18670038999,61.87225788000069,53577.31080504 2022-12-17,00:27:59.000,351,11072010,12125,0,1671236878,13130.12607359999,61.85111049000261,53577.26888232001 2022-12-17,00:28:03.000,351,11072000,12245,0,1671236882,13130.078919429994,61.83701223000389,53577.28285656 2022-12-17,00:28:07.000,351,11072005,12285,0,1671236886,13130.011556329999,61.75242267000431,53577.2618952 2022-12-17,00:28:11.000,351,11072041,12245,0,1671236890,13129.977874779994,61.74537353999767,53577.26888232001 2022-12-17,00:28:15.000,351,11072032,12165,0,1671236894,13129.957665849994,61.67488224000408,53577.23394672 2022-12-17,00:28:19.000,351,11072012,11805,0,1671236898,13129.870093819998,61.64668571999937,53577.226959600004 2022-12-17,00:28:23.000,351,11072042,12125,0,1671236902,13129.829675959998,61.60439094000321,53577.20599824 2022-12-17,00:28:27.000,351,11072032,12285,0,1671236906,13129.762312860003,61.547997900001064,53577.1570884 2022-12-17,00:28:31.000,351,11072046,12285,0,1671236910,13129.688213449997,61.51980138000363,53577.12215280001 2022-12-17,00:28:35.000,351,11072070,12285,0,1671236914,13129.661268210002,61.50570312000491,53577.03132024001 2022-12-17,00:28:39.000,351,11072037,12405,0,1671236918,13129.654531899992,61.45635921000212,53577.03132024001 2022-12-17,00:28:43.000,351,11072019,12125,0,1671236922,13129.701686070002,61.39996616999997,53577.129139920005 2022-12-17,00:28:47.000,351,11071989,12285,0,1671236926,13129.607377729997,61.38586791000125,53577.10119144001 2022-12-17,00:28:51.000,351,11072025,12165,0,1671236930,13129.748840239998,61.315376610000385,53577.15010128001 2022-12-17,00:28:55.000,351,11072023,12325,0,1671236934,13129.789258099998,61.26603270000487,53577.16407552 2022-12-17,00:28:59.000,351,11072030,12085,0,1671236938,13129.822939649988,61.26603270000487,53577.1570884 2022-12-17,00:29:03.000,351,11072003,12365,0,1671236942,13129.883566439988,61.258983569998236,53577.20599824 2022-12-17,00:29:07.000,351,11072013,12165,0,1671236946,13129.950929539998,61.28013096000359,53577.2618952 2022-12-17,00:29:11.000,351,11071996,11965,0,1671236950,13129.890302749998,61.308327480001026,53577.15010128001 2022-12-17,00:29:15.000,351,11072033,12325,0,1671236954,13129.930720609998,61.3294748699991,53577.15010128001 2022-12-17,00:29:19.000,351,11071995,12365,0,1671236958,13130.018292639994,61.364720520003175,53577.178049760005 2022-12-17,00:29:23.000,351,11072041,12125,0,1671236962,13130.031765259999,61.43521182000404,53577.13612704 2022-12-17,00:29:27.000,351,11072054,12245,0,1671236966,13129.977874779994,61.45635921000212,53577.1570884 2022-12-17,00:29:31.000,351,11072029,12565,0,1671236970,13130.031765259999,61.46340834000148,53577.23394672 2022-12-17,00:29:35.000,351,11072036,12205,0,1671236974,13129.984611089989,61.52685051000299,53577.19901112001 2022-12-17,00:29:39.000,351,11072037,12205,0,1671236978,13129.964402159989,61.533899640002346,53577.21298536 2022-12-17,00:29:43.000,351,11072019,12285,0,1671236982,13129.917247989993,61.52685051000299,53577.12215280001 2022-12-17,00:29:47.000,351,11072001,11965,0,1671236986,13129.910511679998,61.51275225000427,53577.1570884 2022-12-17,00:29:51.000,351,11072031,12525,0,1671236990,13129.870093819998,61.51980138000363,53577.15010128001 2022-12-17,00:29:55.000,351,11071989,12205,0,1671236994,13129.870093819998,61.51980138000363,53577.080230080006 2022-12-17,00:29:59.000,351,11072047,12365,0,1671236998,13129.836412269993,61.56914528999914,53577.059268720004 2022-12-17,00:30:03.000,351,11072015,12245,0,1671237002,13129.782521790003,61.5761944199985,53577.04529448 2022-12-17,00:30:07.000,351,11072003,12245,0,1671237006,13129.836412269993,61.484555729999556,53577.03830736 2022-12-17,00:30:11.000,351,11072024,12325,0,1671237010,13129.883566439988,61.50570312000491,53577.080230080006 2022-12-17,00:30:15.000,351,11072051,12125,0,1671237014,13129.876830129993,61.50570312000491,53577.09420432 2022-12-17,00:30:19.000,351,11072035,12125,0,1671237018,13129.957665849994,61.484555729999556,53576.99638464 2022-12-17,00:30:23.000,351,11072006,12205,0,1671237022,13129.903775369989,61.4775066000002,53577.00337176001 2022-12-17,00:30:27.000,351,11071985,12205,0,1671237026,13129.890302749998,61.51980138000363,53577.024333119996 2022-12-17,00:30:31.000,351,11072025,12285,0,1671237030,13129.775785479993,61.597341810003854,53576.91952632 2022-12-17,00:30:35.000,351,11072024,12285,0,1671237034,13129.728631309998,61.590292680004495,53576.98939752 2022-12-17,00:30:39.000,351,11072038,12365,0,1671237038,13129.755576549993,61.61144007000257,53576.95446192001 2022-12-17,00:30:43.000,351,11072061,12285,0,1671237042,13129.674740829993,61.65373484999873,53576.92651344 2022-12-17,00:30:47.000,351,11072050,12005,0,1671237046,13129.755576549993,61.60439094000321,53576.98939752 2022-12-17,00:30:51.000,351,11072056,12165,0,1671237050,13129.795994409993,61.597341810003854,53577.024333119996 2022-12-17,00:30:55.000,351,11072030,12325,0,1671237054,13129.755576549993,61.590292680004495,53577.00337176001 2022-12-17,00:30:59.000,351,11072033,12125,0,1671237058,13129.802730719988,61.61144007000257,53576.98939752 2022-12-17,00:31:03.000,351,11072015,12485,0,1671237062,13129.789258099998,61.547997900001064,53576.98939752 2022-12-17,00:31:07.000,351,11072033,12405,0,1671237066,13129.802730719988,61.55504703000042,53577.05228160001 2022-12-17,00:31:11.000,351,11072047,12085,0,1671237070,13129.735367619993,61.56209615999978,53576.99638464 2022-12-17,00:31:15.000,351,11072043,12165,0,1671237074,13129.782521790003,61.55504703000042,53576.99638464 2022-12-17,00:31:19.000,351,11072022,12245,0,1671237078,13129.748840239998,61.540948770001705,53576.961449040005 2022-12-17,00:31:23.000,351,11072014,12325,0,1671237082,13129.769049169998,61.51980138000363,53576.912539200006 2022-12-17,00:31:27.000,351,11072017,12285,0,1671237086,13129.802730719988,61.50570312000491,53576.9474748 2022-12-17,00:31:31.000,351,11072023,12205,0,1671237090,13129.903775369989,61.44931008000276,53576.99638464 2022-12-17,00:31:35.000,351,11071996,12285,0,1671237094,13129.897039059993,61.484555729999556,53577.03132024001 2022-12-17,00:31:39.000,351,11071993,12285,0,1671237098,13129.836412269993,61.498653989998274,53577.024333119996 2022-12-17,00:31:43.000,351,11072021,12285,0,1671237102,13129.748840239998,61.4775066000002,53576.99638464 2022-12-17,00:31:47.000,351,11072019,12245,0,1671237106,13129.769049169998,61.498653989998274,53577.017346 2022-12-17,00:31:51.000,351,11072022,12365,0,1671237110,13129.681477140002,61.50570312000491,53576.891577840004 2022-12-17,00:31:55.000,351,11072021,12405,0,1671237114,13129.674740829993,61.491604859998915,53576.95446192001 2022-12-17,00:31:59.000,351,11072036,12005,0,1671237118,13129.681477140002,61.47045747000084,53577.00337176001 2022-12-17,00:32:03.000,351,11072025,12285,0,1671237122,13129.694949759993,61.484555729999556,53577.024333119996 2022-12-17,00:32:07.000,351,11072035,12285,0,1671237126,13129.647795589997,61.51980138000363,53576.98241040001 2022-12-17,00:32:11.000,351,11072012,12205,0,1671237130,13129.742103930002,61.484555729999556,53577.11516568 2022-12-17,00:32:15.000,351,11072025,12205,0,1671237134,13129.715158689993,61.491604859998915,53577.13612704 2022-12-17,00:32:19.000,351,11072022,12045,0,1671237138,13129.708422379998,61.540948770001705,53577.13612704 2022-12-17,00:32:23.000,351,11072008,12245,0,1671237142,13129.708422379998,61.60439094000321,53577.19901112001 2022-12-17,00:32:27.000,351,11072060,12285,0,1671237146,13129.694949759993,61.66078397999809,53577.19901112001 2022-12-17,00:32:31.000,351,11072036,12165,0,1671237150,13129.654531899992,61.717177020000236,53577.13612704 2022-12-17,00:32:35.000,351,11071998,12165,0,1671237154,13129.566959869997,61.766520930003026,53577.03830736 2022-12-17,00:32:39.000,351,11072069,12285,0,1671237158,13129.668004519997,61.780619190001744,53577.20599824 2022-12-17,00:32:43.000,351,11072035,12325,0,1671237162,13129.614114039992,61.86520875000133,53577.1570884 2022-12-17,00:32:47.000,351,11072021,12085,0,1671237166,13129.560223560002,61.92160179000348,53577.11516568 2022-12-17,00:32:51.000,351,11072013,12165,0,1671237170,13129.566959869997,61.949798310000915,53577.26888232001 2022-12-17,00:32:55.000,351,11072036,12125,0,1671237174,13129.533278319992,61.992093090004346,53577.28285656 2022-12-17,00:32:59.000,351,11072031,12325,0,1671237178,13129.479387840001,61.992093090004346,53577.25490808 2022-12-17,00:33:03.000,351,11072018,12205,0,1671237182,13129.445706289996,62.04848612999922,53577.19901112001 2022-12-17,00:33:07.000,351,11072026,12405,0,1671237186,13129.385079499996,62.0343878700005,53577.192023999996 2022-12-17,00:33:11.000,351,11072008,12405,0,1671237190,13129.284034849996,62.01324048000242,53577.12215280001 2022-12-17,00:33:15.000,351,11072024,12485,0,1671237194,13129.351397949991,62.02733874000114,53577.17106264001 2022-12-17,00:33:19.000,351,11072013,12405,0,1671237198,13129.17625389,62.01324048000242,53577.10817856 2022-12-17,00:33:23.000,351,11072044,12085,0,1671237202,13129.23688068,62.02028961000178,53577.178049760005 2022-12-17,00:33:27.000,351,11072027,12205,0,1671237206,13129.223408059996,62.07668265000393,53577.12215280001 2022-12-17,00:33:31.000,351,11072028,12205,0,1671237210,13129.284034849996,62.11192830000073,53577.18503688 2022-12-17,00:33:35.000,351,11071985,12285,0,1671237214,13129.290771159991,62.133075689998805,53577.19901112001 2022-12-17,00:33:39.000,351,11072049,12125,0,1671237218,13129.29750747,62.140124819998164,53577.178049760005 2022-12-17,00:33:43.000,351,11072003,12085,0,1671237222,13129.358134260001,62.126026559999445,53577.21997248001 2022-12-17,00:33:47.000,351,11072019,12285,0,1671237226,13129.425497359996,62.20356698999967,53577.19901112001 2022-12-17,00:33:51.000,351,11072052,12365,0,1671237230,13129.371606879991,62.26700916000118,53577.14311416 2022-12-17,00:33:55.000,351,11072017,12485,0,1671237234,13129.371606879991,62.30930394000461,53577.18503688 2022-12-17,00:33:59.000,351,11072007,12405,0,1671237238,13129.243616989996,62.37274610999884,53577.04529448 2022-12-17,00:34:03.000,351,11071989,12285,0,1671237242,13129.351397949991,62.38684437000484,53577.247920960006 2022-12-17,00:34:07.000,351,11072043,12245,0,1671237246,13129.29750747,62.43618828000035,53577.178049760005 2022-12-17,00:34:11.000,351,11072020,12045,0,1671237250,13129.331189019991,62.4925813200025,53577.21298536 2022-12-17,00:34:15.000,351,11072003,12245,0,1671237254,13129.243616989996,62.54897436000465,53577.13612704 2022-12-17,00:34:19.000,351,11071973,12485,0,1671237258,13129.27729854,62.584220010001445,53577.178049760005 2022-12-17,00:34:23.000,351,11072027,12485,0,1671237262,13129.182990199995,62.57012175000273,53577.10817856 2022-12-17,00:34:27.000,351,11072038,12165,0,1671237266,13129.162781269995,62.577170880002086,53577.15010128001 2022-12-17,00:34:31.000,351,11072029,12525,0,1671237270,13129.13583603,62.54897436000465,53577.0872172 2022-12-17,00:34:35.000,351,11072025,12205,0,1671237274,13129.142572339995,62.541925229998014,53577.14311416 2022-12-17,00:34:39.000,351,11072024,12365,0,1671237278,13129.182990199995,62.55602349000401,53577.13612704 2022-12-17,00:34:43.000,351,11072041,12165,0,1671237282,13129.12909971999,62.59831827000016,53577.11516568 2022-12-17,00:34:47.000,351,11071996,12125,0,1671237286,13129.142572339995,62.57012175000273,53577.14311416 2022-12-17,00:34:51.000,351,11072075,12205,0,1671237290,13129.20993543999,62.52077783999994,53577.15010128001 2022-12-17,00:34:55.000,351,11072015,12165,0,1671237294,13129.21667175,62.54897436000465,53577.226959600004 2022-12-17,00:34:59.000,351,11072051,12285,0,1671237298,13129.27056222999,62.55602349000401,53577.20599824 2022-12-17,00:35:03.000,351,11071978,12245,0,1671237302,13129.304243779996,62.577170880002086,53577.18503688 2022-12-17,00:35:07.000,351,11072042,12565,0,1671237306,13129.304243779996,62.633563920004235,53577.178049760005 2022-12-17,00:35:11.000,351,11072042,12245,0,1671237310,13129.243616989996,62.626514790004876,53577.15010128001 2022-12-17,00:35:15.000,351,11072010,12325,0,1671237314,13129.16951757999,62.65471131000231,53577.15010128001 2022-12-17,00:35:19.000,351,11072058,12125,0,1671237318,13129.162781269995,62.65471131000231,53577.17106264001 2022-12-17,00:35:23.000,351,11072051,12565,0,1671237322,13129.102154479995,62.633563920004235,53577.1570884 2022-12-17,00:35:27.000,351,11072064,12245,0,1671237326,13129.09541817,62.61946565999824,53577.13612704 2022-12-17,00:35:31.000,351,11072001,12245,0,1671237330,13129.081945549995,62.60536739999952,53577.178049760005 2022-12-17,00:35:35.000,351,11072046,12485,0,1671237334,13129.04826399999,62.55602349000401,53577.18503688 2022-12-17,00:35:39.000,351,11072071,12085,0,1671237338,13128.93374673,62.577170880002086,53577.12215280001 2022-12-17,00:35:43.000,351,11072034,12125,0,1671237342,13128.88659255999,62.527826969999296,53577.178049760005 2022-12-17,00:35:47.000,351,11072042,12445,0,1671237346,13128.832702079999,62.51372871000058,53577.0872172 2022-12-17,00:35:51.000,351,11072067,12205,0,1671237350,13128.758602669994,62.52077783999994,53577.024333119996 2022-12-17,00:35:55.000,351,11072053,12605,0,1671237354,13128.745130049989,62.47848306000378,53577.017346 2022-12-17,00:35:59.000,351,11072003,12325,0,1671237358,13128.731657429998,62.541925229998014,53576.92651344 2022-12-17,00:36:03.000,351,11071996,12125,0,1671237362,13128.785547909989,62.49963045000186,53577.059268720004 2022-12-17,00:36:07.000,351,11072034,12445,0,1671237366,13128.697975879993,62.51372871000058,53576.961449040005 2022-12-17,00:36:11.000,351,11072010,12365,0,1671237370,13128.859647319994,62.49963045000186,53577.03830736 2022-12-17,00:36:15.000,351,11072051,12445,0,1671237374,13128.89332887,62.44323740999971,53577.00337176001 2022-12-17,00:36:19.000,351,11072026,12285,0,1671237378,13128.89332887,62.4925813200025,53577.05228160001 2022-12-17,00:36:23.000,351,11072045,12325,0,1671237382,13128.99437352,62.47848306000378,53577.03830736 2022-12-17,00:36:27.000,351,11072009,12165,0,1671237386,13129.06847292999,62.541925229998014,53577.059268720004 2022-12-17,00:36:31.000,351,11072003,12485,0,1671237390,13128.96742827999,62.577170880002086,53577.024333119996 2022-12-17,00:36:35.000,351,11072097,12085,0,1671237394,13128.97416459,62.577170880002086,53577.03830736 2022-12-17,00:36:39.000,351,11072057,12285,0,1671237398,13128.980900899995,62.60536739999952,53577.010358880005 2022-12-17,00:36:43.000,351,11072069,12245,0,1671237402,13129.021318759995,62.54897436000465,53577.03830736 2022-12-17,00:36:47.000,351,11071997,12325,0,1671237406,13129.041527689995,62.55602349000401,53577.04529448 2022-12-17,00:36:51.000,351,11072035,12205,0,1671237410,13129.03479138,62.51372871000058,53577.14311416 2022-12-17,00:36:55.000,351,11072013,12085,0,1671237414,13129.041527689995,62.534876099998655,53577.14311416 2022-12-17,00:36:59.000,351,11072022,12325,0,1671237418,13129.041527689995,62.4925813200025,53577.18503688 2022-12-17,00:37:03.000,351,11072006,12405,0,1671237422,13129.03479138,62.46438479999779,53577.17106264001 2022-12-17,00:37:07.000,351,11072010,12325,0,1671237426,13129.01458245,62.48553219000314,53577.1570884 2022-12-17,00:37:11.000,351,11071993,12285,0,1671237430,13128.920274109994,62.47848306000378,53577.06625584 2022-12-17,00:37:15.000,351,11072034,12285,0,1671237434,13128.89332887,62.3938935000042,53576.961449040005 2022-12-17,00:37:19.000,351,11071992,12445,0,1671237438,13128.9135378,62.400942630003556,53577.06625584 2022-12-17,00:37:23.000,351,11072041,12485,0,1671237442,13128.900065179994,62.34454959000141,53577.010358880005 2022-12-17,00:37:27.000,351,11072019,12365,0,1671237446,13128.97416459,62.29520567999862,53577.07324296001 2022-12-17,00:37:31.000,351,11072014,12485,0,1671237450,13129.001109829995,62.27405829000054,53577.059268720004 2022-12-17,00:37:35.000,351,11072066,12485,0,1671237454,13129.04826399999,62.22471437999775,53577.059268720004 2022-12-17,00:37:39.000,351,11072050,12525,0,1671237458,13129.1156271,62.25291090000246,53577.09420432 2022-12-17,00:37:43.000,351,11072017,12325,0,1671237462,13129.09541817,62.238812640003744,53577.080230080006 2022-12-17,00:37:47.000,351,11072008,12205,0,1671237466,13129.13583603,62.21766524999839,53577.017346 2022-12-17,00:37:51.000,351,11072030,12405,0,1671237470,13129.061736619995,62.231763510004384,53576.98241040001 2022-12-17,00:37:55.000,351,11071986,12125,0,1671237474,13129.04826399999,62.25996003000182,53576.92651344 2022-12-17,00:37:59.000,351,11072035,12285,0,1671237478,13129.16951757999,62.20356698999967,53576.99638464 2022-12-17,00:38:03.000,351,11071996,12405,0,1671237482,13129.15604496,62.21061611999903,53577.010358880005 2022-12-17,00:38:07.000,351,11072042,12445,0,1671237486,13129.18972650999,62.168321340002876,53576.99638464 2022-12-17,00:38:11.000,351,11071998,12245,0,1671237490,13129.19646282,62.238812640003744,53577.010358880005 2022-12-17,00:38:15.000,351,11072045,12245,0,1671237494,13129.25708961,62.231763510004384,53577.024333119996 2022-12-17,00:38:19.000,351,11072081,12565,0,1671237498,13129.19646282,62.238812640003744,53576.99638464 2022-12-17,00:38:23.000,351,11072028,12245,0,1671237502,13129.20993543999,62.231763510004384,53576.961449040005 2022-12-17,00:38:27.000,351,11072068,12125,0,1671237506,13129.20993543999,62.25996003000182,53576.92651344 2022-12-17,00:38:31.000,351,11072064,12245,0,1671237510,13129.10889078999,62.231763510004384,53576.86362936001 2022-12-17,00:38:35.000,351,11071968,12205,0,1671237514,13129.102154479995,62.20356698999967,53576.83568088001 2022-12-17,00:38:39.000,351,11072066,12365,0,1671237518,13129.04826399999,62.22471437999775,53576.82170664 2022-12-17,00:38:43.000,351,11072008,12325,0,1671237522,13129.102154479995,62.15422308000416,53576.891577840004 2022-12-17,00:38:47.000,351,11072014,12125,0,1671237526,13129.02805506999,62.15422308000416,53576.88459072001 2022-12-17,00:38:51.000,351,11072034,12325,0,1671237530,13129.06847292999,62.168321340002876,53576.912539200006 2022-12-17,00:38:55.000,351,11072044,12165,0,1671237534,13129.03479138,62.140124819998164,53576.912539200006 2022-12-17,00:38:59.000,351,11072053,12005,0,1671237538,13128.99437352,62.1471739500048,53576.87061648 2022-12-17,00:39:03.000,351,11072013,12245,0,1671237542,13128.96742827999,62.19651786000031,53576.891577840004 2022-12-17,00:39:07.000,351,11072030,12325,0,1671237546,13128.980900899995,62.189468730000954,53576.891577840004 2022-12-17,00:39:11.000,351,11072027,12245,0,1671237550,13128.89332887,62.21061611999903,53576.84965512 2022-12-17,00:39:15.000,351,11072023,12165,0,1671237554,13128.92701041999,62.189468730000954,53576.82869376 2022-12-17,00:39:19.000,351,11072028,12045,0,1671237558,13128.88659255999,62.21766524999839,53576.81471952001 2022-12-17,00:39:23.000,351,11072021,12005,0,1671237562,13128.84617469999,62.238812640003744,53576.891577840004 2022-12-17,00:39:27.000,351,11072012,12365,0,1671237566,13128.778811599994,62.25996003000182,53576.744848320006 2022-12-17,00:39:31.000,351,11072044,12285,0,1671237570,13128.832702079999,62.27405829000054,53576.856642239996 2022-12-17,00:39:35.000,351,11072048,12085,0,1671237574,13128.812493149999,62.25291090000246,53576.856642239996 2022-12-17,00:39:39.000,351,11072031,12325,0,1671237578,13128.758602669994,62.29520567999862,53576.78677104001 2022-12-17,00:39:43.000,351,11072030,12245,0,1671237582,13128.718184809994,62.2458617700031,53576.842668000005 2022-12-17,00:39:47.000,351,11072014,12245,0,1671237586,13128.657558019993,62.231763510004384,53576.84965512 2022-12-17,00:39:51.000,351,11072024,12325,0,1671237590,13128.536304439993,62.2811074199999,53576.723886960004 2022-12-17,00:39:55.000,351,11072014,12285,0,1671237594,13128.509359199998,62.302254809997976,53576.7029256 2022-12-17,00:39:59.000,351,11072048,12125,0,1671237598,13128.495886579993,62.27405829000054,53576.75183544 2022-12-17,00:40:03.000,351,11072010,12245,0,1671237602,13128.529568129998,62.302254809997976,53576.7029256 2022-12-17,00:40:07.000,351,11072044,12125,0,1671237606,13128.516095509993,62.33045133000269,53576.75183544 2022-12-17,00:40:11.000,351,11072002,12365,0,1671237610,13128.482413960002,62.358647850000125,53576.77978392 2022-12-17,00:40:15.000,351,11072105,12205,0,1671237614,13128.475677649993,62.34454959000141,53576.70991272 2022-12-17,00:40:19.000,351,11072034,12325,0,1671237618,13128.482413960002,62.37274610999884,53576.71689984001 2022-12-17,00:40:23.000,351,11072051,12405,0,1671237622,13128.495886579993,62.42209002000163,53576.70991272 2022-12-17,00:40:27.000,351,11072002,12285,0,1671237626,13128.495886579993,62.47848306000378,53576.7029256 2022-12-17,00:40:31.000,351,11072046,12125,0,1671237630,13128.468941339997,62.46438479999779,53576.64004152 2022-12-17,00:40:35.000,351,11072050,12045,0,1671237634,13128.455468719992,62.54897436000465,53576.61209304 2022-12-17,00:40:39.000,351,11072068,12045,0,1671237638,13128.448732409997,62.49963045000186,53576.59811880001 2022-12-17,00:40:43.000,351,11072050,12205,0,1671237642,13128.509359199998,62.56307262000337,53576.64004152 2022-12-17,00:40:47.000,351,11072039,12165,0,1671237646,13128.583458609988,62.56307262000337,53576.68196424 2022-12-17,00:40:51.000,351,11072032,12165,0,1671237650,13128.630612779998,62.577170880002086,53576.77978392 2022-12-17,00:40:55.000,351,11072048,12325,0,1671237654,13128.603667539988,62.59831827000016,53576.73786120001 2022-12-17,00:40:59.000,351,11072055,12485,0,1671237658,13128.664294329988,62.626514790004876,53576.73786120001 2022-12-17,00:41:03.000,351,11072021,12525,0,1671237662,13128.664294329988,62.61946565999824,53576.688951359996 2022-12-17,00:41:07.000,351,11072004,12285,0,1671237666,13128.724921119989,62.66176044000167,53576.70991272 2022-12-17,00:41:11.000,351,11072045,12405,0,1671237670,13128.711448499998,62.66880957000103,53576.68196424 2022-12-17,00:41:15.000,351,11072022,12365,0,1671237674,13128.684503259989,62.68290782999975,53576.61209304 2022-12-17,00:41:19.000,351,11072033,12325,0,1671237678,13128.738393739994,62.70405521999783,53576.60510592 2022-12-17,00:41:23.000,351,11071992,12285,0,1671237682,13128.691239569998,62.78159564999805,53576.5631832 2022-12-17,00:41:27.000,351,11072033,12325,0,1671237686,13128.758602669994,62.802743040003406,53576.61908016001 2022-12-17,00:41:31.000,351,11072012,12245,0,1671237690,13128.805756839989,62.823890430001484,53576.744848320006 2022-12-17,00:41:35.000,351,11072023,12325,0,1671237694,13128.792284219999,62.79569391000405,53576.66799000001 2022-12-17,00:41:39.000,351,11071978,12405,0,1671237698,13128.86638362999,62.85913607999828,53576.69593848001 2022-12-17,00:41:43.000,351,11072034,12365,0,1671237702,13128.859647319994,62.88028347000363,53576.69593848001 2022-12-17,00:41:47.000,351,11072038,12285,0,1671237706,13128.84617469999,62.89438173000235,53576.744848320006 2022-12-17,00:41:51.000,351,11072018,12245,0,1671237710,13128.765338979989,62.936676509998506,53576.688951359996 2022-12-17,00:41:55.000,351,11072047,12165,0,1671237714,13128.677766949993,63.00716780999937,53576.61209304 2022-12-17,00:41:59.000,351,11072028,12485,0,1671237718,13128.805756839989,63.02831520000473,53576.688951359996 2022-12-17,00:42:03.000,351,11072031,12525,0,1671237722,13128.745130049989,63.01421693999873,53576.61908016001 2022-12-17,00:42:07.000,351,11072000,12405,0,1671237726,13128.718184809994,63.049462590002804,53576.61209304 2022-12-17,00:42:11.000,351,11072027,12045,0,1671237730,13128.758602669994,63.02126606999809,53576.626067280005 2022-12-17,00:42:15.000,351,11072038,12325,0,1671237734,13128.751866359999,62.96487303000322,53576.66799000001 2022-12-17,00:42:19.000,351,11072039,12205,0,1671237738,13128.765338979989,62.993069550000655,53576.688951359996 2022-12-17,00:42:23.000,351,11072040,12245,0,1671237742,13128.792284219999,63.042413460003445,53576.7029256 2022-12-17,00:42:27.000,351,11072031,12405,0,1671237746,13128.778811599994,63.02126606999809,53576.64702864001 2022-12-17,00:42:31.000,351,11072040,12325,0,1671237750,13128.758602669994,63.05651172000216,53576.61908016001 2022-12-17,00:42:35.000,351,11072058,12365,0,1671237754,13128.745130049989,63.000118680000014,53576.65401576 2022-12-17,00:42:39.000,351,11072032,12045,0,1671237758,13128.630612779998,63.00716780999937,53576.577157440006 2022-12-17,00:42:43.000,351,11072004,12285,0,1671237762,13128.724921119989,62.95782390000386,53576.626067280005 2022-12-17,00:42:47.000,351,11072067,12485,0,1671237766,13128.697975879993,62.9507747700045,53576.6330544 2022-12-17,00:42:51.000,351,11072056,12125,0,1671237770,13128.765338979989,62.92962737999915,53576.68196424 2022-12-17,00:42:55.000,351,11072038,12325,0,1671237774,13128.778811599994,62.90143086000171,53576.70991272 2022-12-17,00:42:59.000,351,11072048,12445,0,1671237778,13128.738393739994,62.89438173000235,53576.69593848001 2022-12-17,00:43:03.000,351,11072032,12405,0,1671237782,13128.778811599994,62.90143086000171,53576.66100288 2022-12-17,00:43:07.000,351,11072040,12085,0,1671237786,13128.792284219999,62.90847999000107,53576.674977120005 2022-12-17,00:43:11.000,351,11072036,12445,0,1671237790,13128.785547909989,62.95782390000386,53576.556196080004 2022-12-17,00:43:15.000,351,11072024,12245,0,1671237794,13128.724921119989,62.97192216000258,53576.53523472 2022-12-17,00:43:19.000,351,11072033,12285,0,1671237798,13128.82596576999,62.91552912000043,53576.7029256 2022-12-17,00:43:23.000,351,11072009,12285,0,1671237802,13128.758602669994,62.95782390000386,53576.61209304 2022-12-17,00:43:27.000,351,11072005,12485,0,1671237806,13128.704712189989,63.00716780999937,53576.52824760001 2022-12-17,00:43:31.000,351,11072030,12365,0,1671237810,13128.792284219999,63.01421693999873,53576.66799000001 2022-12-17,00:43:35.000,351,11072030,12325,0,1671237814,13128.799020529994,63.00716780999937,53576.68196424 2022-12-17,00:43:39.000,351,11072066,12125,0,1671237818,13128.805756839989,63.042413460003445,53576.73786120001 2022-12-17,00:43:43.000,351,11071997,12365,0,1671237822,13128.799020529994,63.049462590002804,53576.68196424 2022-12-17,00:43:47.000,351,11071992,12205,0,1671237826,13128.792284219999,63.06356085000152,53576.723886960004 2022-12-17,00:43:51.000,351,11072030,12285,0,1671237830,13128.738393739994,63.01421693999873,53576.57017032001 2022-12-17,00:43:55.000,351,11071993,12405,0,1671237834,13128.765338979989,63.07765911000024,53576.59811880001 2022-12-17,00:43:59.000,351,11072026,12205,0,1671237838,13128.799020529994,63.09175736999896,53576.59113168 2022-12-17,00:44:03.000,351,11072013,12285,0,1671237842,13128.812493149999,63.0847082399996,53576.70991272 2022-12-17,00:44:07.000,351,11072026,12405,0,1671237846,13128.84617469999,63.07060998000088,53576.65401576 2022-12-17,00:44:11.000,351,11072002,12205,0,1671237850,13128.920274109994,63.07060998000088,53576.70991272 2022-12-17,00:44:15.000,351,11072027,12165,0,1671237854,13128.92701041999,63.09175736999896,53576.68196424 2022-12-17,00:44:19.000,351,11071998,12485,0,1671237858,13128.940483039994,63.13405215000239,53576.73087408 2022-12-17,00:44:23.000,351,11072022,12405,0,1671237862,13128.960691969995,63.10585562999768,53576.69593848001 2022-12-17,00:44:27.000,351,11071992,12365,0,1671237866,13128.960691969995,63.12700302000303,53576.69593848001 2022-12-17,00:44:31.000,351,11072014,12285,0,1671237870,13128.89332887,63.13405215000239,53576.59811880001 2022-12-17,00:44:35.000,351,11072034,12325,0,1671237874,13128.900065179994,63.14815041000111,53576.626067280005 2022-12-17,00:44:39.000,351,11072032,12245,0,1671237878,13128.95395566,63.176346929998545,53576.64004152 2022-12-17,00:44:43.000,351,11072045,11925,0,1671237882,13129.02805506999,63.14110128000175,53576.674977120005 2022-12-17,00:44:47.000,351,11072052,12165,0,1671237886,13128.960691969995,63.15519954000047,53576.58414456 2022-12-17,00:44:51.000,351,11071997,12085,0,1671237890,13129.02805506999,63.1974943200039,53576.66799000001 2022-12-17,00:44:55.000,351,11071970,12325,0,1671237894,13129.021318759995,63.183396059997904,53576.688951359996 2022-12-17,00:44:59.000,351,11072032,12245,0,1671237898,13129.102154479995,63.169297799999185,53576.7029256 2022-12-17,00:45:03.000,351,11072006,12285,0,1671237902,13129.081945549995,63.15519954000047,53576.70991272 2022-12-17,00:45:07.000,351,11072044,12245,0,1671237906,13129.10889078999,63.20454345000326,53576.71689984001 2022-12-17,00:45:11.000,351,11072014,12245,0,1671237910,13129.041527689995,63.162248669999826,53576.59811880001 2022-12-17,00:45:15.000,351,11072057,12405,0,1671237914,13129.061736619995,63.218641710001975,53576.59811880001 2022-12-17,00:45:19.000,351,11072000,12245,0,1671237918,13129.182990199995,63.19044519000454,53576.66100288 2022-12-17,00:45:23.000,351,11072014,12365,0,1671237922,13129.223408059996,63.15519954000047,53576.6330544 2022-12-17,00:45:27.000,351,11072018,12205,0,1671237926,13129.310980089991,63.14815041000111,53576.69593848001 2022-12-17,00:45:31.000,351,11072032,12245,0,1671237930,13129.385079499996,63.169297799999185,53576.73087408 2022-12-17,00:45:35.000,351,11072026,12325,0,1671237934,13129.513069389992,63.162248669999826,53576.73786120001 2022-12-17,00:45:39.000,351,11072034,12205,0,1671237938,13129.526542009997,63.19044519000454,53576.78677104001 2022-12-17,00:45:43.000,351,11072023,12405,0,1671237942,13129.519805700002,63.176346929998545,53576.82869376 2022-12-17,00:45:47.000,351,11072036,12205,0,1671237946,13129.627586659997,63.225690840001334,53576.88459072001 2022-12-17,00:45:51.000,351,11072079,12405,0,1671237950,13129.593905109992,63.225690840001334,53576.75882256 2022-12-17,00:45:55.000,351,11072062,12405,0,1671237954,13129.674740829993,63.28913301000284,53576.856642239996 2022-12-17,00:45:59.000,351,11071996,12125,0,1671237958,13129.688213449997,63.31028040000092,53576.793758160005 2022-12-17,00:46:03.000,351,11072026,12245,0,1671237962,13129.742103930002,63.30323127000156,53576.84965512 2022-12-17,00:46:07.000,351,11072040,12165,0,1671237966,13129.634322969992,63.32437865999964,53576.7029256 2022-12-17,00:46:11.000,351,11072032,12445,0,1671237970,13129.816203339993,63.2961821400022,53576.92651344 2022-12-17,00:46:15.000,351,11072027,12485,0,1671237974,13129.876830129993,63.32437865999964,53576.91952632 2022-12-17,00:46:19.000,351,11072013,12165,0,1671237978,13129.923984299989,63.33847691999836,53576.98939752 2022-12-17,00:46:23.000,351,11072002,12285,0,1671237982,13129.883566439988,63.35257518000435,53576.912539200006 2022-12-17,00:46:27.000,351,11072069,12525,0,1671237986,13129.836412269993,63.38077170000179,53576.86362936001 2022-12-17,00:46:31.000,351,11072011,12445,0,1671237990,13129.742103930002,63.41601734999858,53576.80074528 2022-12-17,00:46:35.000,351,11072016,12325,0,1671237994,13129.822939649988,63.394869960000506,53576.87061648 2022-12-17,00:46:39.000,351,11072039,12245,0,1671237998,13129.802730719988,63.41601734999858,53576.82170664 2022-12-17,00:46:43.000,351,11072010,12405,0,1671238002,13129.870093819998,63.43716474000394,53576.87061648 2022-12-17,00:46:47.000,351,11072044,12085,0,1671238006,13129.849884889998,63.444213870003296,53576.82170664 2022-12-17,00:46:51.000,351,11072027,12405,0,1671238010,13129.883566439988,63.444213870003296,53576.87061648 2022-12-17,00:46:55.000,351,11072045,12405,0,1671238014,13129.883566439988,63.444213870003296,53576.856642239996 2022-12-17,00:46:59.000,351,11072007,12325,0,1671238018,13129.897039059993,63.408968219999224,53576.83568088001 2022-12-17,00:47:03.000,351,11072009,12205,0,1671238022,13129.930720609998,63.401919089999865,53576.87061648 2022-12-17,00:47:07.000,351,11072071,12045,0,1671238026,13129.883566439988,63.43011561000458,53576.89856496 2022-12-17,00:47:11.000,351,11072036,12445,0,1671238030,13129.809467029998,63.401919089999865,53576.75183544 2022-12-17,00:47:15.000,351,11072043,12565,0,1671238034,13129.829675959998,63.401919089999865,53576.793758160005 2022-12-17,00:47:19.000,351,11072061,12645,0,1671238038,13129.755576549993,63.41601734999858,53576.75882256 2022-12-17,00:47:23.000,351,11072059,12285,0,1671238042,13129.816203339993,63.408968219999224,53576.82869376 2022-12-17,00:47:27.000,351,11072031,12125,0,1671238046,13129.755576549993,63.444213870003296,53576.744848320006 2022-12-17,00:47:31.000,351,11072016,12285,0,1671238050,13129.769049169998,63.47241039000073,53576.842668000005 2022-12-17,00:47:35.000,351,11072005,12165,0,1671238054,13129.802730719988,63.451263000002655,53576.856642239996 2022-12-17,00:47:39.000,351,11072028,12525,0,1671238058,13129.762312860003,63.451263000002655,53576.84965512 2022-12-17,00:47:43.000,351,11072025,12285,0,1671238062,13129.775785479993,63.507656040004804,53576.8776036 2022-12-17,00:47:47.000,351,11072048,12485,0,1671238066,13129.755576549993,63.507656040004804,53576.82869376 2022-12-17,00:47:51.000,351,11072076,12205,0,1671238070,13129.600641420002,63.571098209999036,53576.65401576 2022-12-17,00:47:55.000,351,11072064,11965,0,1671238074,13129.607377729997,63.56404907999968,53576.73786120001 2022-12-17,00:47:59.000,351,11072031,12125,0,1671238078,13129.566959869997,63.59224560000439,53576.70991272 2022-12-17,00:48:03.000,351,11072051,12365,0,1671238082,13129.607377729997,63.56404907999968,53576.744848320006 2022-12-17,00:48:07.000,351,11071984,12485,0,1671238086,13129.560223560002,63.60634386000311,53576.66100288 2022-12-17,00:48:11.000,351,11072023,12285,0,1671238090,13129.593905109992,63.627491250001185,53576.8077324 2022-12-17,00:48:15.000,351,11072039,12245,0,1671238094,13129.600641420002,63.65568776999862,53576.83568088001 2022-12-17,00:48:19.000,351,11072031,12325,0,1671238098,13129.580432490002,63.6415895099999,53576.78677104001 2022-12-17,00:48:23.000,351,11072062,12365,0,1671238102,13129.587168799997,63.65568776999862,53576.856642239996 2022-12-17,00:48:27.000,351,11072020,12445,0,1671238106,13129.566959869997,63.65568776999862,53576.723886960004 2022-12-17,00:48:31.000,351,11072065,12285,0,1671238110,13129.580432490002,63.72617906999949,53576.744848320006 2022-12-17,00:48:35.000,351,11072028,12125,0,1671238114,13129.459178910001,63.70503168000141,53576.7029256 2022-12-17,00:48:39.000,351,11072041,12325,0,1671238118,13129.573696179992,63.66273689999798,53576.75183544 2022-12-17,00:48:43.000,351,11072052,12445,0,1671238122,13129.540014630002,63.6415895099999,53576.73786120001 2022-12-17,00:48:47.000,351,11072021,12325,0,1671238126,13129.526542009997,63.683884290003334,53576.71689984001 2022-12-17,00:48:51.000,351,11072054,12645,0,1671238130,13129.668004519997,63.64863863999926,53576.842668000005 2022-12-17,00:48:55.000,351,11072064,12365,0,1671238134,13129.694949759993,63.683884290003334,53576.8077324 2022-12-17,00:48:59.000,351,11072035,12285,0,1671238138,13129.634322969992,63.69798255000205,53576.856642239996 2022-12-17,00:49:03.000,351,11071993,12125,0,1671238142,13129.681477140002,63.74732646000484,53576.84965512 2022-12-17,00:49:07.000,351,11072037,12205,0,1671238146,13129.715158689993,63.73322819999885,53576.92651344 2022-12-17,00:49:11.000,351,11072032,12445,0,1671238150,13129.614114039992,63.7543755900042,53576.73786120001 2022-12-17,00:49:15.000,351,11072032,12285,0,1671238154,13129.708422379998,63.72617906999949,53576.73786120001 2022-12-17,00:49:19.000,351,11072009,12285,0,1671238158,13129.701686070002,63.76142472000356,53576.75183544 2022-12-17,00:49:23.000,351,11072011,12645,0,1671238162,13129.748840239998,63.7543755900042,53576.82869376 2022-12-17,00:49:27.000,351,11072026,12045,0,1671238166,13129.708422379998,63.71208081000077,53576.73087408 2022-12-17,00:49:31.000,351,11072038,12045,0,1671238170,13129.849884889998,63.64863863999926,53576.842668000005 2022-12-17,00:49:35.000,351,11071986,12445,0,1671238174,13129.883566439988,63.676835160003975,53576.95446192001 2022-12-17,00:49:39.000,351,11072015,12245,0,1671238178,13129.937456919994,63.627491250001185,53576.92651344 2022-12-17,00:49:43.000,351,11072042,12085,0,1671238182,13129.930720609998,63.627491250001185,53576.94048768 2022-12-17,00:49:47.000,351,11072045,12125,0,1671238186,13129.991347399999,63.627491250001185,53576.891577840004 2022-12-17,00:49:51.000,351,11071990,12285,0,1671238190,13129.964402159989,63.6415895099999,53576.82170664 2022-12-17,00:49:55.000,351,11072070,12325,0,1671238194,13129.998083709994,63.64863863999926,53576.8776036 2022-12-17,00:49:59.000,351,11072053,12245,0,1671238198,13130.031765259999,63.66273689999798,53576.90555208001 2022-12-17,00:50:03.000,351,11072051,12245,0,1671238202,13130.139546219994,63.669786030004616,53576.98241040001 2022-12-17,00:50:07.000,351,11072025,12405,0,1671238206,13130.139546219994,63.69798255000205,53576.90555208001 2022-12-17,00:50:11.000,351,11072053,12645,0,1671238210,13130.27427242,63.69798255000205,53576.96843616 2022-12-17,00:50:15.000,351,11072026,12165,0,1671238214,13130.34837182999,63.70503168000141,53576.98241040001 2022-12-17,00:50:19.000,351,11072022,12285,0,1671238218,13130.402262309995,63.789621240001,53577.010358880005 2022-12-17,00:50:23.000,351,11072020,12085,0,1671238222,13130.43594386,63.83896515000379,53577.04529448 2022-12-17,00:50:27.000,351,11072043,12285,0,1671238226,13130.462889099996,63.83896515000379,53577.080230080006 2022-12-17,00:50:31.000,351,11072069,12165,0,1671238230,13130.46962540999,63.803719499999715,53577.017346 2022-12-17,00:50:35.000,351,11072031,12085,0,1671238234,13130.47636172,63.796670370000356,53576.98241040001 2022-12-17,00:50:39.000,351,11072017,12325,0,1671238238,13130.51677958,63.89535818999866,53576.98241040001 2022-12-17,00:50:43.000,351,11072019,12285,0,1671238242,13130.563933749996,63.87421080000058,53576.98939752 2022-12-17,00:50:47.000,351,11072075,12245,0,1671238246,13130.611087919991,63.8883090599993,53577.10119144001 2022-12-17,00:50:51.000,351,11072021,12245,0,1671238250,13130.624560539996,63.87421080000058,53577.04529448 2022-12-17,00:50:55.000,351,11072044,12125,0,1671238254,13130.678451020001,63.846014280003146,53577.059268720004 2022-12-17,00:50:59.000,351,11072060,12445,0,1671238258,13130.698659950001,63.83896515000379,53577.11516568 2022-12-17,00:51:03.000,351,11072016,12365,0,1671238262,13130.678451020001,63.83191602000443,53577.10119144001 2022-12-17,00:51:07.000,351,11072058,12045,0,1671238266,13130.752550429992,63.810768629999075,53577.11516568 2022-12-17,00:51:11.000,351,11072005,12205,0,1671238270,13130.624560539996,63.83191602000443,53576.9474748 2022-12-17,00:51:15.000,351,11072052,12085,0,1671238274,13130.698659950001,63.77552298000228,53576.98241040001 2022-12-17,00:51:19.000,351,11072050,12125,0,1671238278,13130.712132569992,63.74732646000484,53576.98939752 2022-12-17,00:51:23.000,351,11072044,12485,0,1671238282,13130.752550429992,63.7543755900042,53577.010358880005 2022-12-17,00:51:27.000,351,11072063,12005,0,1671238286,13130.725605189997,63.78257211000164,53576.96843616 2022-12-17,00:51:31.000,351,11072090,12085,0,1671238290,13130.772759359992,63.71912994000013,53577.07324296001 2022-12-17,00:51:35.000,351,11072007,12285,0,1671238294,13130.813177219992,63.78257211000164,53577.080230080006 2022-12-17,00:51:39.000,351,11072045,12245,0,1671238298,13130.739077810002,63.789621240001,53577.03830736 2022-12-17,00:51:43.000,351,11072057,12365,0,1671238302,13130.739077810002,63.78257211000164,53577.017346 2022-12-17,00:51:47.000,351,11072019,12365,0,1671238306,13130.732341499992,63.817817759998434,53577.024333119996 2022-12-17,00:51:51.000,351,11072044,12525,0,1671238310,13130.604351609996,63.796670370000356,53576.91952632 2022-12-17,00:51:55.000,351,11072066,12645,0,1671238314,13130.590878989991,63.82486688999779,53576.9474748 2022-12-17,00:51:59.000,351,11072073,12325,0,1671238318,13130.631296849991,63.810768629999075,53576.95446192001 2022-12-17,00:52:03.000,351,11072031,12285,0,1671238322,13130.611087919991,63.7543755900042,53576.94048768 2022-12-17,00:52:07.000,351,11072024,12285,0,1671238326,13130.631296849991,63.76142472000356,53576.95446192001 2022-12-17,00:52:11.000,351,11072060,12085,0,1671238330,13130.712132569992,63.7543755900042,53577.010358880005 2022-12-17,00:52:15.000,351,11072068,12125,0,1671238334,13130.685187329997,63.7543755900042,53577.03132024001 2022-12-17,00:52:19.000,351,11072050,12285,0,1671238338,13130.732341499992,63.72617906999949,53576.97542328 2022-12-17,00:52:23.000,351,11072015,12325,0,1671238342,13130.752550429992,63.72617906999949,53577.03830736 2022-12-17,00:52:27.000,351,11072052,12125,0,1671238346,13130.772759359992,63.7543755900042,53577.017346 2022-12-17,00:52:31.000,351,11072003,12525,0,1671238350,13130.718868880002,63.7543755900042,53576.91952632 2022-12-17,00:52:35.000,351,11072068,12485,0,1671238354,13130.725605189997,63.82486688999779,53576.912539200006 2022-12-17,00:52:39.000,351,11072043,12325,0,1671238358,13130.779495670002,63.789621240001,53576.91952632 2022-12-17,00:52:43.000,351,11072037,12325,0,1671238362,13130.826649839997,63.810768629999075,53577.00337176001 2022-12-17,00:52:47.000,351,11072052,12365,0,1671238366,13130.786231979997,63.83896515000379,53576.96843616 2022-12-17,00:52:51.000,351,11072008,12205,0,1671238370,13130.853595079992,63.853063410002505,53576.97542328 2022-12-17,00:52:55.000,351,11072039,12285,0,1671238374,13130.867067699997,63.82486688999779,53576.99638464 2022-12-17,00:52:59.000,351,11072072,12205,0,1671238378,13130.920958180002,63.803719499999715,53577.06625584 2022-12-17,00:53:03.000,351,11072053,12285,0,1671238382,13130.907485559997,63.82486688999779,53576.95446192001 2022-12-17,00:53:07.000,351,11072016,12245,0,1671238386,13130.900749250002,63.83896515000379,53576.99638464 2022-12-17,00:53:11.000,351,11072059,12245,0,1671238390,13130.840122460002,63.860112540001865,53576.91952632 2022-12-17,00:53:15.000,351,11072053,12125,0,1671238394,13130.894012939993,63.846014280003146,53576.9474748 2022-12-17,00:53:19.000,351,11072089,12125,0,1671238398,13130.947903419998,63.846014280003146,53576.961449040005 2022-12-17,00:53:23.000,351,11072093,12325,0,1671238402,13130.988321279998,63.82486688999779,53576.9474748 2022-12-17,00:53:27.000,351,11072037,12285,0,1671238406,13131.082629619988,63.87421080000058,53576.96843616 2022-12-17,00:53:31.000,351,11072041,12245,0,1671238410,13131.217355819994,63.87421080000058,53577.05228160001 2022-12-17,00:53:35.000,351,11072033,12525,0,1671238414,13131.251037369999,63.83896515000379,53577.11516568 2022-12-17,00:53:39.000,351,11072062,12205,0,1671238418,13131.277982609994,63.87421080000058,53577.06625584 2022-12-17,00:53:43.000,351,11072020,12365,0,1671238422,13131.35208202,63.88125992999994,53577.04529448 2022-12-17,00:53:47.000,351,11072056,12085,0,1671238426,13131.34534570999,63.92355471000337,53577.05228160001 2022-12-17,00:53:51.000,351,11072011,12485,0,1671238430,13131.277982609994,63.92355471000337,53576.98241040001 2022-12-17,00:53:55.000,351,11072048,12445,0,1671238434,13131.30492784999,63.94470210000145,53577.03830736 2022-12-17,00:53:59.000,351,11072002,12365,0,1671238438,13131.277982609994,63.93765297000209,53577.00337176001 2022-12-17,00:54:03.000,351,11072100,12285,0,1671238442,13131.34534570999,63.95880036000017,53576.98241040001 2022-12-17,00:54:07.000,351,11072065,12085,0,1671238446,13131.33187309,63.93765297000209,53576.95446192001 2022-12-17,00:54:11.000,351,11072105,12365,0,1671238450,13131.439654049995,63.93060384000273,53576.98939752 2022-12-17,00:54:15.000,351,11072026,12285,0,1671238454,13131.39249988,63.916505580004014,53577.03132024001 2022-12-17,00:54:19.000,351,11072020,12245,0,1671238458,13131.41270881,63.93765297000209,53577.00337176001 2022-12-17,00:54:23.000,351,11072098,12205,0,1671238462,13131.46659928999,63.8883090599993,53577.04529448 2022-12-17,00:54:27.000,351,11072040,12285,0,1671238466,13131.480071909995,63.88125992999994,53577.07324296001 2022-12-17,00:54:31.000,351,11072051,12445,0,1671238470,13131.45312667,63.916505580004014,53576.99638464 2022-12-17,00:54:35.000,351,11072056,12285,0,1671238474,13131.53396239,63.853063410002505,53576.95446192001 2022-12-17,00:54:39.000,351,11072026,12445,0,1671238478,13131.50701714999,63.88125992999994,53577.00337176001 2022-12-17,00:54:43.000,351,11072053,12365,0,1671238482,13131.560907629995,63.88125992999994,53577.03830736 2022-12-17,00:54:47.000,351,11072055,12205,0,1671238486,13131.540698699995,63.88125992999994,53576.95446192001 2022-12-17,00:54:51.000,351,11072010,12525,0,1671238490,13131.621534419995,63.88125992999994,53577.03830736 2022-12-17,00:54:55.000,351,11072025,12245,0,1671238494,13131.66868858999,63.846014280003146,53577.00337176001 2022-12-17,00:54:59.000,351,11072066,12245,0,1671238498,13131.661952279996,63.853063410002505,53577.03830736 2022-12-17,00:55:03.000,351,11072039,12325,0,1671238502,13131.64847965999,63.83896515000379,53577.09420432 2022-12-17,00:55:07.000,351,11072025,12405,0,1671238506,13131.69563383,63.82486688999779,53577.10119144001 2022-12-17,00:55:11.000,351,11072052,12365,0,1671238510,13131.66868858999,63.83191602000443,53576.9474748 2022-12-17,00:55:15.000,351,11072071,12405,0,1671238514,13131.73605169,63.810768629999075,53577.03132024001 2022-12-17,00:55:19.000,351,11072056,12245,0,1671238518,13131.742787999996,63.810768629999075,53576.98241040001 2022-12-17,00:55:23.000,351,11072039,12245,0,1671238522,13131.776469550001,63.803719499999715,53577.024333119996 2022-12-17,00:55:27.000,351,11072029,12165,0,1671238526,13131.762996929996,63.803719499999715,53576.99638464 2022-12-17,00:55:31.000,351,11072045,12005,0,1671238530,13131.911195749992,63.796670370000356,53577.03830736 2022-12-17,00:55:35.000,351,11071998,12645,0,1671238534,13131.897723130001,63.77552298000228,53577.06625584 2022-12-17,00:55:39.000,351,11072073,12045,0,1671238538,13131.904459439997,63.76142472000356,53577.10817856 2022-12-17,00:55:43.000,351,11071998,12285,0,1671238542,13131.904459439997,63.7543755900042,53577.080230080006 2022-12-17,00:55:47.000,351,11072053,12285,0,1671238546,13131.884250509996,63.78257211000164,53577.12215280001 2022-12-17,00:55:51.000,351,11072056,12245,0,1671238550,13131.870777889992,63.76847385000292,53577.024333119996 2022-12-17,00:55:55.000,351,11072018,12125,0,1671238554,13131.850568959992,63.796670370000356,53577.024333119996 2022-12-17,00:55:59.000,351,11072075,12445,0,1671238558,13131.857305270001,63.77552298000228,53577.010358880005 2022-12-17,00:56:03.000,351,11072033,12365,0,1671238562,13131.783205859996,63.76847385000292,53577.010358880005 2022-12-17,00:56:07.000,351,11072062,12525,0,1671238566,13131.810151099991,63.810768629999075,53576.99638464 2022-12-17,00:56:11.000,351,11071994,12365,0,1671238570,13131.897723130001,63.810768629999075,53577.11516568 2022-12-17,00:56:15.000,351,11072033,12365,0,1671238574,13131.870777889992,63.810768629999075,53577.14311416 2022-12-17,00:56:19.000,351,11072056,12045,0,1671238578,13131.938140990002,63.789621240001,53577.09420432 2022-12-17,00:56:23.000,351,11072031,12445,0,1671238582,13131.904459439997,63.77552298000228,53577.0872172 2022-12-17,00:56:27.000,351,11072043,12605,0,1671238586,13131.897723130001,63.83191602000443,53577.0872172 2022-12-17,00:56:31.000,351,11072083,12285,0,1671238590,13131.843832649996,63.82486688999779,53577.0872172 2022-12-17,00:56:35.000,351,11072070,12085,0,1671238594,13131.789942169991,63.846014280003146,53576.95446192001 2022-12-17,00:56:39.000,351,11072040,12005,0,1671238598,13131.850568959992,63.77552298000228,53576.99638464 2022-12-17,00:56:43.000,351,11072032,12485,0,1671238602,13131.830360029991,63.82486688999779,53576.9474748 2022-12-17,00:56:47.000,351,11072086,12365,0,1671238606,13131.877514200001,63.846014280003146,53576.98939752 2022-12-17,00:56:51.000,351,11072086,12245,0,1671238610,13131.924668369997,63.817817759998434,53577.03132024001 2022-12-17,00:56:55.000,351,11072052,12125,0,1671238614,13131.951613609992,63.853063410002505,53577.03830736 2022-12-17,00:56:59.000,351,11072007,12165,0,1671238618,13131.978558850002,63.860112540001865,53577.010358880005 2022-12-17,00:57:03.000,351,11072080,12205,0,1671238622,13131.951613609992,63.8883090599993,53577.017346 2022-12-17,00:57:07.000,351,11072041,12325,0,1671238626,13131.951613609992,63.92355471000337,53577.03830736 2022-12-17,00:57:11.000,351,11072088,12285,0,1671238630,13131.816887410001,63.95880036000017,53576.891577840004 2022-12-17,00:57:15.000,351,11072084,12125,0,1671238634,13131.884250509996,63.93060384000273,53576.94048768 2022-12-17,00:57:19.000,351,11072036,12405,0,1671238638,13131.924668369997,63.916505580004014,53576.98241040001 2022-12-17,00:57:23.000,351,11072080,12325,0,1671238642,13131.870777889992,63.916505580004014,53576.90555208001 2022-12-17,00:57:27.000,351,11072030,12485,0,1671238646,13131.951613609992,63.909456450004654,53577.00337176001 2022-12-17,00:57:31.000,351,11072067,12405,0,1671238650,13131.924668369997,63.93765297000209,53576.961449040005 2022-12-17,00:57:35.000,351,11072013,12245,0,1671238654,13131.985295159997,63.94470210000145,53576.95446192001 2022-12-17,00:57:39.000,351,11072082,12165,0,1671238658,13131.965086229997,63.87421080000058,53576.89856496 2022-12-17,00:57:43.000,351,11072081,12445,0,1671238662,13132.018976710002,63.93765297000209,53576.961449040005 2022-12-17,00:57:47.000,351,11072032,12285,0,1671238666,13131.958349920002,63.93060384000273,53576.90555208001 2022-12-17,00:57:51.000,351,11072033,12285,0,1671238670,13132.052658259992,63.95880036000017,53576.97542328 2022-12-17,00:57:55.000,351,11072013,12405,0,1671238674,13131.985295159997,63.99404601000424,53576.8776036 2022-12-17,00:57:59.000,351,11072041,12125,0,1671238678,13132.012240399992,63.96584948999953,53576.912539200006 2022-12-17,00:58:03.000,351,11072036,12405,0,1671238682,13132.045921949997,64.0010951400036,53576.86362936001 2022-12-17,00:58:07.000,351,11072038,12045,0,1671238686,13132.032449329992,63.98699688000488,53576.91952632 2022-12-17,00:58:11.000,351,11072061,12365,0,1671238690,13131.958349920002,63.99404601000424,53576.89856496 2022-12-17,00:58:15.000,351,11072050,12365,0,1671238694,13132.039185640002,64.02224253000168,53576.8776036 2022-12-17,00:58:19.000,351,11072078,12325,0,1671238698,13132.052658259992,64.05043904999911,53576.98241040001 2022-12-17,00:58:23.000,351,11072054,12285,0,1671238702,13132.066130879997,64.06453730999783,53576.95446192001 2022-12-17,00:58:27.000,351,11072058,12405,0,1671238706,13131.992031469992,64.05043904999911,53576.95446192001 2022-12-17,00:58:31.000,351,11072066,12325,0,1671238710,13131.951613609992,64.04338991999975,53576.92651344 2022-12-17,00:58:35.000,351,11072047,12165,0,1671238714,13131.965086229997,64.05043904999911,53576.8776036 2022-12-17,00:58:39.000,351,11072036,12285,0,1671238718,13131.843832649996,64.06453730999783,53576.75882256 2022-12-17,00:58:43.000,351,11072025,12245,0,1671238722,13131.985295159997,64.04338991999975,53576.9474748 2022-12-17,00:58:47.000,351,11072050,12485,0,1671238726,13131.958349920002,64.04338991999975,53576.86362936001 2022-12-17,00:58:51.000,351,11072090,12365,0,1671238730,13132.045921949997,63.96584948999953,53576.91952632 2022-12-17,00:58:55.000,351,11072035,12285,0,1671238734,13132.066130879997,63.98699688000488,53576.912539200006 2022-12-17,00:58:59.000,351,11072036,12285,0,1671238738,13132.072867189992,63.97289861999889,53576.891577840004 2022-12-17,00:59:03.000,351,11072035,12365,0,1671238742,13132.018976710002,63.95880036000017,53576.912539200006 2022-12-17,00:59:07.000,351,11072068,12325,0,1671238746,13132.072867189992,63.96584948999953,53576.912539200006 2022-12-17,00:59:11.000,351,11072065,12565,0,1671238750,13132.113285049993,64.0010951400036,53576.8776036 2022-12-17,00:59:15.000,351,11072058,12165,0,1671238754,13132.032449329992,63.979947749998246,53576.80074528 2022-12-17,00:59:19.000,351,11072049,12285,0,1671238758,13132.120021360002,64.0010951400036,53576.81471952001 2022-12-17,00:59:23.000,351,11072044,12165,0,1671238762,13132.079603500002,63.979947749998246,53576.81471952001 2022-12-17,00:59:27.000,351,11072082,11965,0,1671238766,13132.140230290002,63.95880036000017,53576.81471952001 2022-12-17,00:59:31.000,351,11072099,12165,0,1671238770,13132.194120769993,63.979947749998246,53576.87061648 2022-12-17,00:59:35.000,351,11072052,12325,0,1671238774,13132.207593389998,63.97289861999889,53576.891577840004 2022-12-17,00:59:39.000,351,11072079,12125,0,1671238778,13132.200857080003,63.95175123000081,53576.90555208001 2022-12-17,00:59:43.000,351,11072023,12165,0,1671238782,13132.187384459998,63.97289861999889,53576.89856496 2022-12-17,00:59:47.000,351,11072042,12365,0,1671238786,13132.173911839993,63.8883090599993,53576.891577840004 2022-12-17,00:59:51.000,351,11072036,12645,0,1671238790,13132.133493979993,63.853063410002505,53576.82170664 2022-12-17,00:59:55.000,351,11072072,12125,0,1671238794,13132.133493979993,63.817817759998434,53576.81471952001 2022-12-17,00:59:59.000,351,11072034,12245,0,1671238798,13132.167175529998,63.83896515000379,53576.856642239996 2022-12-17,01:00:03.000,351,11072076,12485,0,1671238802,13132.187384459998,63.796670370000356,53576.891577840004 2022-12-17,01:00:07.000,351,11072007,12485,0,1671238806,13132.234538629993,63.796670370000356,53576.856642239996 2022-12-17,01:00:11.000,351,11072033,12285,0,1671238810,13132.355792209994,63.7543755900042,53576.87061648 2022-12-17,01:00:15.000,351,11072067,12485,0,1671238814,13132.389473759999,63.73322819999885,53576.891577840004 2022-12-17,01:00:19.000,351,11072066,12125,0,1671238818,13132.423155309989,63.7543755900042,53576.912539200006 2022-12-17,01:00:23.000,351,11072050,12365,0,1671238822,13132.477045789994,63.77552298000228,53576.94048768 2022-12-17,01:00:27.000,351,11072032,12165,0,1671238826,13132.490518409999,63.74027732999821,53576.90555208001 2022-12-17,01:00:31.000,351,11072068,12285,0,1671238830,13132.477045789994,63.74732646000484,53576.842668000005 2022-12-17,01:00:35.000,351,11072041,12485,0,1671238834,13132.456836859994,63.76847385000292,53576.75882256 2022-12-17,01:00:39.000,351,11072047,12325,0,1671238838,13132.50399102999,63.82486688999779,53576.87061648 2022-12-17,01:00:43.000,351,11072057,12245,0,1671238842,13132.50399102999,63.83896515000379,53576.89856496 2022-12-17,01:00:47.000,351,11072054,12285,0,1671238846,13132.409682689999,63.810768629999075,53576.81471952001 2022-12-17,01:00:51.000,351,11072055,12445,0,1671238850,13132.423155309989,63.810768629999075,53576.8776036 2022-12-17,01:00:55.000,351,11072043,12245,0,1671238854,13132.315374349993,63.796670370000356,53576.90555208001 2022-12-17,01:00:59.000,351,11072059,12285,0,1671238858,13132.308638039998,63.810768629999075,53576.92651344 2022-12-17,01:01:03.000,351,11072028,12485,0,1671238862,13132.227802319998,63.796670370000356,53576.8776036 2022-12-17,01:01:07.000,351,11072017,12405,0,1671238866,13132.180648150003,63.796670370000356,53576.891577840004 2022-12-17,01:01:11.000,351,11072087,12125,0,1671238870,13132.106548739997,63.7543755900042,53576.856642239996 2022-12-17,01:01:15.000,351,11072038,12125,0,1671238874,13131.978558850002,63.74732646000484,53576.71689984001 2022-12-17,01:01:19.000,351,11072076,12325,0,1671238878,13131.978558850002,63.73322819999885,53576.68196424 2022-12-17,01:01:23.000,351,11072006,12325,0,1671238882,13131.985295159997,63.69093342000269,53576.65401576 2022-12-17,01:01:27.000,351,11072075,11965,0,1671238886,13131.985295159997,63.66273689999798,53576.723886960004 2022-12-17,01:01:31.000,351,11072048,12365,0,1671238890,13132.079603500002,63.69798255000205,53576.75882256 2022-12-17,01:01:35.000,351,11072041,12525,0,1671238894,13132.072867189992,63.676835160003975,53576.744848320006 2022-12-17,01:01:39.000,351,11072027,12125,0,1671238898,13132.093076119992,63.683884290003334,53576.77978392 2022-12-17,01:01:43.000,351,11072039,12445,0,1671238902,13132.120021360002,63.669786030004616,53576.793758160005 2022-12-17,01:01:47.000,351,11072028,12325,0,1671238906,13132.113285049993,63.69798255000205,53576.73786120001 2022-12-17,01:01:51.000,351,11072041,12125,0,1671238910,13132.079603500002,63.74732646000484,53576.723886960004 2022-12-17,01:01:55.000,351,11072065,12125,0,1671238914,13132.086339809997,63.789621240001,53576.64702864001 2022-12-17,01:01:59.000,351,11072084,12205,0,1671238918,13132.052658259992,63.683884290003334,53576.744848320006 2022-12-17,01:02:03.000,351,11072074,12245,0,1671238922,13131.998767780002,63.796670370000356,53576.66100288 2022-12-17,01:02:07.000,351,11072049,12445,0,1671238926,13132.066130879997,63.76847385000292,53576.65401576 2022-12-17,01:02:11.000,351,11072072,12485,0,1671238930,13132.079603500002,63.76847385000292,53576.80074528 2022-12-17,01:02:15.000,351,11072076,12285,0,1671238934,13132.032449329992,63.810768629999075,53576.75183544 2022-12-17,01:02:19.000,351,11072044,12525,0,1671238938,13131.978558850002,63.74732646000484,53576.723886960004 2022-12-17,01:02:23.000,351,11072059,12125,0,1671238942,13131.924668369997,63.76847385000292,53576.7029256 2022-12-17,01:02:27.000,351,11072048,12325,0,1671238946,13131.911195749992,63.74027732999821,53576.73786120001 2022-12-17,01:02:31.000,351,11072047,12325,0,1671238950,13131.789942169991,63.78257211000164,53576.57017032001 2022-12-17,01:02:35.000,351,11072071,12365,0,1671238954,13131.830360029991,63.77552298000228,53576.61209304 2022-12-17,01:02:39.000,351,11072008,12205,0,1671238958,13131.843832649996,63.789621240001,53576.58414456 2022-12-17,01:02:43.000,351,11072049,12525,0,1671238962,13131.803414789996,63.803719499999715,53576.674977120005 2022-12-17,01:02:47.000,351,11072089,12365,0,1671238966,13131.68889751999,63.817817759998434,53576.59811880001 2022-12-17,01:02:51.000,351,11072019,12485,0,1671238970,13131.749524309991,63.796670370000356,53576.674977120005 2022-12-17,01:02:55.000,351,11072032,12285,0,1671238974,13131.75626062,63.817817759998434,53576.65401576 2022-12-17,01:02:59.000,351,11072072,12165,0,1671238978,13131.702370139996,63.846014280003146,53576.66799000001 2022-12-17,01:03:03.000,351,11072041,12485,0,1671238982,13131.722579069996,63.810768629999075,53576.66100288 2022-12-17,01:03:07.000,351,11072046,12365,0,1671238986,13131.71584276,63.82486688999779,53576.674977120005 2022-12-17,01:03:11.000,351,11072052,12245,0,1671238990,13131.64847965999,63.803719499999715,53576.61908016001 2022-12-17,01:03:15.000,351,11072064,12245,0,1671238994,13131.64847965999,63.789621240001,53576.61908016001 2022-12-17,01:03:19.000,351,11072010,12205,0,1671238998,13131.682161209996,63.76142472000356,53576.54222184 2022-12-17,01:03:23.000,351,11072020,12445,0,1671239002,13131.722579069996,63.810768629999075,53576.577157440006 2022-12-17,01:03:27.000,351,11072026,12445,0,1671239006,13131.722579069996,63.83191602000443,53576.7029256 2022-12-17,01:03:31.000,351,11072067,12205,0,1671239010,13131.776469550001,63.817817759998434,53576.66799000001 2022-12-17,01:03:35.000,351,11072059,12205,0,1671239014,13131.789942169991,63.810768629999075,53576.73087408 2022-12-17,01:03:39.000,351,11072041,12365,0,1671239018,13131.776469550001,63.83896515000379,53576.7029256 2022-12-17,01:03:43.000,351,11072066,12325,0,1671239022,13131.749524309991,63.817817759998434,53576.723886960004 2022-12-17,01:03:47.000,351,11072072,12325,0,1671239026,13131.742787999996,63.853063410002505,53576.744848320006 2022-12-17,01:03:51.000,351,11072020,12005,0,1671239030,13131.71584276,63.87421080000058,53576.6330544 2022-12-17,01:03:55.000,351,11072019,12285,0,1671239034,13131.66868858999,63.8883090599993,53576.61908016001 2022-12-17,01:03:59.000,351,11072048,12245,0,1671239038,13131.69563383,63.87421080000058,53576.54222184 2022-12-17,01:04:03.000,351,11072064,12125,0,1671239042,13131.69563383,63.82486688999779,53576.64702864001 2022-12-17,01:04:07.000,351,11072070,12125,0,1671239046,13131.6754249,63.853063410002505,53576.64702864001 2022-12-17,01:04:11.000,351,11072055,12445,0,1671239050,13131.6754249,63.810768629999075,53576.64004152 2022-12-17,01:04:15.000,351,11072030,12205,0,1671239054,13131.64847965999,63.87421080000058,53576.6330544 2022-12-17,01:04:19.000,351,11072036,12285,0,1671239058,13131.641743349996,63.83191602000443,53576.626067280005 2022-12-17,01:04:23.000,351,11072088,12245,0,1671239062,13131.64847965999,63.83191602000443,53576.64702864001 2022-12-17,01:04:27.000,351,11072005,12285,0,1671239066,13131.621534419995,63.89535818999866,53576.6330544 2022-12-17,01:04:31.000,351,11072083,12165,0,1671239070,13131.60806179999,63.87421080000058,53576.57017032001 2022-12-17,01:04:35.000,351,11072065,12125,0,1671239074,13131.581116559995,63.860112540001865,53576.47235064 2022-12-17,01:04:39.000,351,11072019,12325,0,1671239078,13131.601325489995,63.88125992999994,53576.521260479996 2022-12-17,01:04:43.000,351,11072023,12285,0,1671239082,13131.682161209996,63.853063410002505,53576.46536352 2022-12-17,01:04:47.000,351,11072053,12325,0,1671239086,13131.73605169,63.87421080000058,53576.58414456 2022-12-17,01:04:51.000,351,11072019,12325,0,1671239090,13131.803414789996,63.83191602000443,53576.60510592 2022-12-17,01:04:55.000,351,11071988,12085,0,1671239094,13131.810151099991,63.89535818999866,53576.577157440006 2022-12-17,01:04:59.000,351,11072055,12325,0,1671239098,13131.823623719996,63.92355471000337,53576.61209304 2022-12-17,01:05:03.000,351,11072008,12125,0,1671239102,13131.884250509996,63.93060384000273,53576.59113168 2022-12-17,01:05:07.000,351,11072040,12165,0,1671239106,13131.890986819992,63.93060384000273,53576.52824760001 2022-12-17,01:05:11.000,351,11072021,12205,0,1671239110,13131.776469550001,63.96584948999953,53576.47933776001 2022-12-17,01:05:15.000,351,11072070,12005,0,1671239114,13131.75626062,64.0010951400036,53576.44440216 2022-12-17,01:05:19.000,351,11072048,12285,0,1671239118,13131.742787999996,64.07158644000447,53576.521260479996 2022-12-17,01:05:23.000,351,11072043,12285,0,1671239122,13131.830360029991,64.06453730999783,53576.57017032001 2022-12-17,01:05:27.000,351,11072054,12045,0,1671239126,13131.769733239991,64.08568470000318,53576.54222184 2022-12-17,01:05:31.000,351,11072054,12325,0,1671239130,13131.71584276,64.08568470000318,53576.521260479996 2022-12-17,01:05:35.000,351,11072064,12405,0,1671239134,13131.73605169,64.08568470000318,53576.577157440006 2022-12-17,01:05:39.000,351,11072037,11925,0,1671239138,13131.702370139996,64.08568470000318,53576.53523472 2022-12-17,01:05:43.000,351,11072046,12205,0,1671239142,13131.73605169,64.0997829600019,53576.577157440006 2022-12-17,01:05:47.000,351,11072069,12205,0,1671239146,13131.729315379991,64.06453730999783,53576.59113168 2022-12-17,01:05:51.000,351,11072027,12405,0,1671239150,13131.6754249,64.0997829600019,53576.507286240005 2022-12-17,01:05:55.000,351,11072107,12125,0,1671239154,13131.661952279996,64.14207773999806,53576.47235064 2022-12-17,01:05:59.000,351,11072031,12325,0,1671239158,13131.66868858999,64.14207773999806,53576.507286240005 2022-12-17,01:06:03.000,351,11072045,12285,0,1671239162,13131.702370139996,64.15617600000405,53576.58414456 2022-12-17,01:06:07.000,351,11072048,12285,0,1671239166,13131.722579069996,64.1491268700047,53576.507286240005 2022-12-17,01:06:11.000,351,11072056,12365,0,1671239170,13131.803414789996,64.19142165000085,53576.59113168 2022-12-17,01:06:15.000,351,11072037,12125,0,1671239174,13131.830360029991,64.19142165000085,53576.59811880001 2022-12-17,01:06:19.000,351,11072043,12205,0,1671239178,13131.843832649996,64.21961816999828,53576.64004152 2022-12-17,01:06:23.000,351,11072072,12205,0,1671239182,13131.850568959992,64.20551990999957,53576.64702864001 2022-12-17,01:06:27.000,351,11072036,12085,0,1671239186,13131.877514200001,64.20551990999957,53576.60510592 2022-12-17,01:06:31.000,351,11072017,12405,0,1671239190,13131.830360029991,64.23371643000428,53576.61209304 2022-12-17,01:06:35.000,351,11072046,12365,0,1671239194,13131.823623719996,64.28306033999979,53576.58414456 2022-12-17,01:06:39.000,351,11072058,12285,0,1671239198,13131.870777889992,64.29715859999851,53576.65401576 2022-12-17,01:06:43.000,351,11072053,12365,0,1671239202,13131.810151099991,64.33240425000258,53576.556196080004 2022-12-17,01:06:47.000,351,11072029,12445,0,1671239206,13131.897723130001,64.29010946999915,53576.61908016001 2022-12-17,01:06:51.000,351,11072055,12205,0,1671239210,13131.884250509996,64.32535512000322,53576.65401576 2022-12-17,01:06:55.000,351,11072074,12325,0,1671239214,13131.877514200001,64.36060077000002,53576.69593848001 2022-12-17,01:06:59.000,351,11072022,12405,0,1671239218,13131.843832649996,64.33240425000258,53576.68196424 2022-12-17,01:07:03.000,351,11072053,12285,0,1671239222,13131.850568959992,64.29010946999915,53576.626067280005 2022-12-17,01:07:07.000,351,11072007,12125,0,1671239226,13131.783205859996,64.30420772999787,53576.61209304 2022-12-17,01:07:11.000,351,11072073,12285,0,1671239230,13131.641743349996,64.26191295000172,53576.54222184 2022-12-17,01:07:15.000,351,11072042,12245,0,1671239234,13131.709106449991,64.26191295000172,53576.577157440006 2022-12-17,01:07:19.000,351,11072046,12485,0,1671239238,13131.60806179999,64.28306033999979,53576.58414456 2022-12-17,01:07:23.000,351,11072045,12205,0,1671239242,13131.69563383,64.24076556000364,53576.64702864001 2022-12-17,01:07:27.000,351,11072060,12165,0,1671239246,13131.621534419995,64.21256903999893,53576.58414456 2022-12-17,01:07:31.000,351,11071998,12245,0,1671239250,13131.6754249,64.20551990999957,53576.64004152 2022-12-17,01:07:35.000,351,11072056,12445,0,1671239254,13131.68889751999,64.21256903999893,53576.66799000001 2022-12-17,01:07:39.000,351,11072024,12285,0,1671239258,13131.682161209996,64.15617600000405,53576.64004152 2022-12-17,01:07:43.000,351,11072073,12125,0,1671239262,13131.66868858999,64.15617600000405,53576.61209304 2022-12-17,01:07:47.000,351,11072048,12485,0,1671239266,13131.75626062,64.17027426000277,53576.64702864001 2022-12-17,01:07:51.000,351,11072057,12125,0,1671239270,13131.702370139996,64.22666729999764,53576.507286240005 2022-12-17,01:07:55.000,351,11072044,12085,0,1671239274,13131.69563383,64.17027426000277,53576.51427336 2022-12-17,01:07:59.000,351,11072079,12245,0,1671239278,13131.742787999996,64.15617600000405,53576.57017032001 2022-12-17,01:08:03.000,351,11072049,12245,0,1671239282,13131.75626062,64.07863557000383,53576.61908016001 2022-12-17,01:08:07.000,351,11072055,12045,0,1671239286,13131.75626062,64.11388122000062,53576.5631832 2022-12-17,01:08:11.000,351,11072057,12285,0,1671239290,13131.762996929996,64.11388122000062,53576.60510592 2022-12-17,01:08:15.000,351,11072066,12045,0,1671239294,13131.762996929996,64.07863557000383,53576.64004152 2022-12-17,01:08:19.000,351,11072058,12005,0,1671239298,13131.762996929996,64.1350286099987,53576.57017032001 2022-12-17,01:08:23.000,351,11072023,12045,0,1671239302,13131.816887410001,64.19142165000085,53576.64702864001 2022-12-17,01:08:27.000,351,11072042,12285,0,1671239306,13131.850568959992,64.19142165000085,53576.65401576 2022-12-17,01:08:31.000,351,11072038,12285,0,1671239310,13131.850568959992,64.26896208000107,53576.556196080004 2022-12-17,01:08:35.000,351,11071978,12485,0,1671239314,13131.776469550001,64.27601121000043,53576.493312 2022-12-17,01:08:39.000,351,11072057,12445,0,1671239318,13131.810151099991,64.3112568600045,53576.5631832 2022-12-17,01:08:43.000,351,11072008,12165,0,1671239322,13131.877514200001,64.3465025100013,53576.60510592 2022-12-17,01:08:47.000,351,11072035,12285,0,1671239326,13131.877514200001,64.40289555000345,53576.556196080004 2022-12-17,01:08:51.000,351,11072069,12045,0,1671239330,13131.917932060001,64.43109207000089,53576.59811880001 2022-12-17,01:08:55.000,351,11072022,12405,0,1671239334,13131.958349920002,64.46633771999768,53576.626067280005 2022-12-17,01:08:59.000,351,11072042,12205,0,1671239338,13131.998767780002,64.50158337000175,53576.54920896001 2022-12-17,01:09:03.000,351,11072039,12365,0,1671239342,13132.018976710002,64.52273075999983,53576.51427336 2022-12-17,01:09:07.000,351,11072061,12125,0,1671239346,13132.066130879997,64.56502554000326,53576.5631832 2022-12-17,01:09:11.000,351,11072034,12445,0,1671239350,13132.052658259992,64.63551684000413,53576.556196080004 2022-12-17,01:09:15.000,351,11072032,12165,0,1671239354,13132.025713019997,64.62141857999814,53576.48632488 2022-12-17,01:09:19.000,351,11072026,12365,0,1671239358,13132.113285049993,64.6566642300022,53576.44440216 2022-12-17,01:09:23.000,351,11072060,12245,0,1671239362,13132.039185640002,64.67076249000093,53576.50029912001 2022-12-17,01:09:27.000,351,11072045,12565,0,1671239366,13132.120021360002,64.71305727000436,53576.51427336 2022-12-17,01:09:31.000,351,11072056,12165,0,1671239370,13132.173911839993,64.6566642300022,53576.65401576 2022-12-17,01:09:35.000,351,11072083,12285,0,1671239374,13132.214329699993,64.67076249000093,53576.6330544 2022-12-17,01:09:39.000,351,11072049,12285,0,1671239378,13132.153702909993,64.61436944999878,53576.61209304 2022-12-17,01:09:43.000,351,11072005,12205,0,1671239382,13132.180648150003,64.62846771000477,53576.64702864001 2022-12-17,01:09:47.000,351,11072104,12085,0,1671239386,13132.120021360002,64.63551684000413,53576.64702864001 2022-12-17,01:09:51.000,351,11072064,12365,0,1671239390,13132.120021360002,64.62846771000477,53576.66100288 2022-12-17,01:09:55.000,351,11072022,12405,0,1671239394,13132.045921949997,64.67076249000093,53576.52824760001 2022-12-17,01:09:59.000,351,11072088,12485,0,1671239398,13132.052658259992,64.68486074999964,53576.54222184 2022-12-17,01:10:03.000,351,11072072,12125,0,1671239402,13132.018976710002,64.64256597000349,53576.556196080004 2022-12-17,01:10:07.000,351,11072017,12125,0,1671239406,13132.086339809997,64.64256597000349,53576.556196080004 2022-12-17,01:10:11.000,351,11072015,12165,0,1671239410,13132.113285049993,64.62846771000477,53576.6330544 2022-12-17,01:10:15.000,351,11072045,12325,0,1671239414,13132.093076119992,64.67781162000028,53576.59113168 2022-12-17,01:10:19.000,351,11072075,12525,0,1671239418,13132.146966599998,64.69895900999836,53576.59811880001 2022-12-17,01:10:23.000,351,11072047,12285,0,1671239422,13132.160439220002,64.71305727000436,53576.60510592 2022-12-17,01:10:27.000,351,11072030,12325,0,1671239426,13132.146966599998,64.69895900999836,53576.577157440006 2022-12-17,01:10:31.000,351,11072040,12405,0,1671239430,13132.126757669997,64.76240117999987,53576.577157440006 2022-12-17,01:10:35.000,351,11072030,12245,0,1671239434,13132.167175529998,64.72715553000307,53576.59811880001 2022-12-17,01:10:39.000,351,11072070,12285,0,1671239438,13132.194120769993,64.75535205000051,53576.6330544 2022-12-17,01:10:43.000,351,11072060,12245,0,1671239442,13132.133493979993,64.75535205000051,53576.57017032001 2022-12-17,01:10:47.000,351,11072002,12165,0,1671239446,13132.295165419993,64.74830292000115,53576.69593848001 2022-12-17,01:10:51.000,351,11072048,12285,0,1671239450,13132.301901729988,64.77649943999859,53576.71689984001 2022-12-17,01:10:55.000,351,11072024,12285,0,1671239454,13132.322110659989,64.75535205000051,53576.70991272 2022-12-17,01:10:59.000,351,11072046,12565,0,1671239458,13132.355792209994,64.72010640000371,53576.73786120001 2022-12-17,01:11:03.000,351,11072043,12285,0,1671239462,13132.402946379989,64.71305727000436,53576.73786120001 2022-12-17,01:11:07.000,351,11072052,12085,0,1671239466,13132.443364239989,64.67781162000028,53576.7029256 2022-12-17,01:11:11.000,351,11072108,12285,0,1671239470,13132.436627929994,64.71305727000436,53576.723886960004 2022-12-17,01:11:15.000,351,11072045,12125,0,1671239474,13132.409682689999,64.72010640000371,53576.64004152 2022-12-17,01:11:19.000,351,11072039,12285,0,1671239478,13132.490518409999,64.75535205000051,53576.66100288 2022-12-17,01:11:23.000,351,11072081,12125,0,1671239482,13132.443364239989,64.76240117999987,53576.66100288 2022-12-17,01:11:27.000,351,11072045,12045,0,1671239486,13132.517463649994,64.79764683000394,53576.66799000001 2022-12-17,01:11:31.000,351,11072088,12565,0,1671239490,13132.510727339999,64.77649943999859,53576.70991272 2022-12-17,01:11:35.000,351,11072052,12205,0,1671239494,13132.578090439994,64.84699073999946,53576.78677104001 2022-12-17,01:11:39.000,351,11072028,12485,0,1671239498,13132.52419995999,64.88928552000289,53576.793758160005 2022-12-17,01:11:43.000,351,11072066,12325,0,1671239502,13132.52419995999,64.92453116999968,53576.77978392 2022-12-17,01:11:47.000,351,11072056,12245,0,1671239506,13132.52419995999,64.92453116999968,53576.8077324 2022-12-17,01:11:51.000,351,11072099,12205,0,1671239510,13132.48378209999,64.93158029999904,53576.7029256 2022-12-17,01:11:55.000,351,11072073,12045,0,1671239514,13132.443364239989,64.91748204000032,53576.66799000001 2022-12-17,01:11:59.000,351,11072047,12405,0,1671239518,13132.369264829998,65.00207159999991,53576.65401576 2022-12-17,01:12:03.000,351,11072063,12365,0,1671239522,13132.382737449989,64.99502247000055,53576.66100288 2022-12-17,01:12:07.000,351,11072029,12165,0,1671239526,13132.382737449989,64.95977682000375,53576.723886960004 2022-12-17,01:12:11.000,351,11072068,12245,0,1671239530,13132.429891619999,64.9527276900044,53576.744848320006 2022-12-17,01:12:15.000,351,11072024,12405,0,1671239534,13132.389473759999,64.9527276900044,53576.71689984001 2022-12-17,01:12:19.000,351,11072027,12325,0,1671239538,13132.349055899998,64.94567855999776,53576.64004152 2022-12-17,01:12:23.000,351,11072007,12005,0,1671239542,13132.301901729988,64.93158029999904,53576.64004152 2022-12-17,01:12:27.000,351,11072029,12245,0,1671239546,13132.328846969998,64.94567855999776,53576.65401576 2022-12-17,01:12:31.000,351,11072052,12445,0,1671239550,13132.322110659989,64.99502247000055,53576.58414456 2022-12-17,01:12:35.000,351,11072024,12325,0,1671239554,13132.268220179998,65.01616985999863,53576.61209304 2022-12-17,01:12:39.000,351,11072051,12325,0,1671239558,13132.248011249998,64.95977682000375,53576.58414456 2022-12-17,01:12:43.000,351,11072041,12325,0,1671239562,13132.241274939988,64.96682595000311,53576.52824760001 2022-12-17,01:12:47.000,351,11072051,12205,0,1671239566,13132.295165419993,64.96682595000311,53576.61908016001 2022-12-17,01:12:51.000,351,11072038,12165,0,1671239570,13132.335583279993,64.96682595000311,53576.66100288 2022-12-17,01:12:55.000,351,11072062,12205,0,1671239574,13132.328846969998,65.00912072999927,53576.69593848001 2022-12-17,01:12:59.000,351,11072066,12285,0,1671239578,13132.301901729988,64.93158029999904,53576.688951359996 2022-12-17,01:13:03.000,351,11072048,12165,0,1671239582,13132.315374349993,64.88928552000289,53576.64004152 2022-12-17,01:13:07.000,351,11072068,12565,0,1671239586,13132.248011249998,64.88928552000289,53576.7029256 2022-12-17,01:13:11.000,351,11072020,12365,0,1671239590,13132.268220179998,64.89633465000225,53576.65401576 2022-12-17,01:13:15.000,351,11072021,12365,0,1671239594,13132.167175529998,64.86813813000481,53576.61209304 2022-12-17,01:13:19.000,351,11072033,12285,0,1671239598,13132.120021360002,64.84699073999946,53576.57017032001 2022-12-17,01:13:23.000,351,11072077,12205,0,1671239602,13132.120021360002,64.77649943999859,53576.58414456 2022-12-17,01:13:27.000,351,11072069,12325,0,1671239606,13132.234538629993,64.73420466000243,53576.66799000001 2022-12-17,01:13:31.000,351,11072035,12285,0,1671239610,13132.207593389998,64.73420466000243,53576.66799000001 2022-12-17,01:13:35.000,351,11072046,12325,0,1671239614,13132.187384459998,64.73420466000243,53576.66799000001 2022-12-17,01:13:39.000,351,11072061,12285,0,1671239618,13132.214329699993,64.72715553000307,53576.69593848001 2022-12-17,01:13:43.000,351,11072051,12085,0,1671239622,13132.248011249998,64.73420466000243,53576.68196424 2022-12-17,01:13:47.000,351,11072071,12485,0,1671239626,13132.268220179998,64.69895900999836,53576.66799000001 2022-12-17,01:13:51.000,351,11072015,12125,0,1671239630,13132.180648150003,64.71305727000436,53576.60510592 2022-12-17,01:13:55.000,351,11072064,12205,0,1671239634,13132.288429109998,64.71305727000436,53576.60510592 2022-12-17,01:13:59.000,351,11072045,12285,0,1671239638,13132.349055899998,64.69895900999836,53576.61908016001 2022-12-17,01:14:03.000,351,11072046,12485,0,1671239642,13132.322110659989,64.71305727000436,53576.58414456 2022-12-17,01:14:07.000,351,11072035,12405,0,1671239646,13132.342319589989,64.68486074999964,53576.64004152 2022-12-17,01:14:11.000,351,11072047,12245,0,1671239650,13132.301901729988,64.70600813999772,53576.7029256 2022-12-17,01:14:15.000,351,11072066,12445,0,1671239654,13132.308638039998,64.69895900999836,53576.674977120005 2022-12-17,01:14:19.000,351,11072025,12085,0,1671239658,13132.268220179998,64.74125379000179,53576.64004152 2022-12-17,01:14:23.000,351,11072019,12205,0,1671239662,13132.328846969998,64.68486074999964,53576.64004152 2022-12-17,01:14:27.000,351,11072072,12285,0,1671239666,13132.281692799988,64.74125379000179,53576.70991272 2022-12-17,01:14:31.000,351,11072028,12445,0,1671239670,13132.268220179998,64.77649943999859,53576.626067280005 2022-12-17,01:14:35.000,351,11072076,12565,0,1671239674,13132.274956489993,64.75535205000051,53576.54920896001 2022-12-17,01:14:39.000,351,11072035,12445,0,1671239678,13132.234538629993,64.82584335000138,53576.57017032001 2022-12-17,01:14:43.000,351,11072006,12325,0,1671239682,13132.214329699993,64.81174509000266,53576.54920896001 2022-12-17,01:14:47.000,351,11072067,12485,0,1671239686,13132.241274939988,64.81879422000202,53576.57017032001 2022-12-17,01:14:51.000,351,11072010,12165,0,1671239690,13132.234538629993,64.8399416100001,53576.58414456 2022-12-17,01:14:55.000,351,11072043,12245,0,1671239694,13132.221066009988,64.84699073999946,53576.64702864001 2022-12-17,01:14:59.000,351,11072003,12165,0,1671239698,13132.234538629993,64.85403986999881,53576.64004152 2022-12-17,01:15:03.000,351,11072036,12365,0,1671239702,13132.180648150003,64.83289248000074,53576.59113168 2022-12-17,01:15:07.000,351,11072068,12445,0,1671239706,13132.173911839993,64.86108899999817,53576.626067280005 2022-12-17,01:15:11.000,351,11072032,12125,0,1671239710,13132.072867189992,64.85403986999881,53576.50029912001 2022-12-17,01:15:15.000,351,11072004,12285,0,1671239714,13132.039185640002,64.8046959600033,53576.53523472 2022-12-17,01:15:19.000,351,11072024,12285,0,1671239718,13131.958349920002,64.77649943999859,53576.46536352 2022-12-17,01:15:23.000,351,11072030,12285,0,1671239722,13131.911195749992,64.74830292000115,53576.493312 2022-12-17,01:15:27.000,351,11072058,12205,0,1671239726,13131.951613609992,64.72010640000371,53576.57017032001 2022-12-17,01:15:31.000,351,11072063,12125,0,1671239730,13131.890986819992,64.64961510000285,53576.58414456 2022-12-17,01:15:35.000,351,11072012,12325,0,1671239734,13131.924668369997,64.62141857999814,53576.58414456 2022-12-17,01:15:39.000,351,11072035,12165,0,1671239738,13131.951613609992,64.58617293000134,53576.58414456 2022-12-17,01:15:43.000,351,11072075,12365,0,1671239742,13131.911195749992,64.56502554000326,53576.58414456 2022-12-17,01:15:47.000,351,11072092,12285,0,1671239746,13131.931404679992,64.52273075999983,53576.52824760001 2022-12-17,01:15:51.000,351,11072030,12285,0,1671239750,13131.897723130001,64.51568163000047,53576.52824760001 2022-12-17,01:15:55.000,351,11072054,11965,0,1671239754,13131.870777889992,64.50158337000175,53576.48632488 2022-12-17,01:15:59.000,351,11072073,12165,0,1671239758,13131.897723130001,64.45223945999896,53576.46536352 2022-12-17,01:16:03.000,351,11072024,12325,0,1671239762,13131.850568959992,64.4945342400024,53576.46536352 2022-12-17,01:16:07.000,351,11072091,12525,0,1671239766,13131.864041579996,64.50863250000111,53576.44440216 2022-12-17,01:16:11.000,351,11072019,12085,0,1671239770,13131.911195749992,64.45223945999896,53576.47235064 2022-12-17,01:16:15.000,351,11072026,12045,0,1671239774,13131.924668369997,64.50158337000175,53576.52824760001 2022-12-17,01:16:19.000,351,11072049,12405,0,1671239778,13131.890986819992,64.50863250000111,53576.521260479996 2022-12-17,01:16:23.000,351,11072040,12325,0,1671239782,13131.917932060001,64.48043598000368,53576.53523472 2022-12-17,01:16:27.000,351,11072037,12445,0,1671239786,13131.978558850002,64.45223945999896,53576.556196080004 2022-12-17,01:16:31.000,351,11072050,12325,0,1671239790,13131.958349920002,64.4451903299996,53576.50029912001 2022-12-17,01:16:35.000,351,11072084,12325,0,1671239794,13131.890986819992,64.48748511000304,53576.409466560006 2022-12-17,01:16:39.000,351,11072008,12525,0,1671239798,13132.032449329992,64.45928858999832,53576.493312 2022-12-17,01:16:43.000,351,11072050,12605,0,1671239802,13131.985295159997,64.46633771999768,53576.46536352 2022-12-17,01:16:47.000,351,11072065,12405,0,1671239806,13132.045921949997,64.4945342400024,53576.41645368 2022-12-17,01:16:51.000,351,11072058,12205,0,1671239810,13132.126757669997,64.4451903299996,53576.50029912001 2022-12-17,01:16:55.000,351,11072058,12365,0,1671239814,13132.194120769993,64.4945342400024,53576.47933776001 2022-12-17,01:16:59.000,351,11072057,12525,0,1671239818,13132.180648150003,64.47338685000432,53576.53523472 2022-12-17,01:17:03.000,351,11072044,12365,0,1671239822,13132.146966599998,64.50158337000175,53576.521260479996 2022-12-17,01:17:07.000,351,11072011,12485,0,1671239826,13132.187384459998,64.4945342400024,53576.47933776001 2022-12-17,01:17:11.000,351,11071998,12365,0,1671239830,13132.079603500002,64.53682901999855,53576.38151808001 2022-12-17,01:17:15.000,351,11072056,12245,0,1671239834,13132.146966599998,64.48043598000368,53576.47235064 2022-12-17,01:17:19.000,351,11072035,12605,0,1671239838,13132.146966599998,64.52273075999983,53576.388505200004 2022-12-17,01:17:23.000,351,11072060,12325,0,1671239842,13132.221066009988,64.51568163000047,53576.48632488 2022-12-17,01:17:27.000,351,11072050,12245,0,1671239846,13132.187384459998,64.51568163000047,53576.4234408 2022-12-17,01:17:31.000,351,11072015,12365,0,1671239850,13132.315374349993,64.56502554000326,53576.43741504 2022-12-17,01:17:35.000,351,11072040,12365,0,1671239854,13132.349055899998,64.5932220600007,53576.43042792001 2022-12-17,01:17:39.000,351,11072055,12165,0,1671239858,13132.376001139994,64.64961510000285,53576.458376400005 2022-12-17,01:17:43.000,351,11072117,12005,0,1671239862,13132.436627929994,64.69895900999836,53576.458376400005 2022-12-17,01:17:47.000,351,11072073,12285,0,1671239866,13132.50399102999,64.691909879999,53576.4234408 2022-12-17,01:17:51.000,351,11072033,12205,0,1671239870,13132.456836859994,64.76945030999923,53576.4234408 2022-12-17,01:17:55.000,351,11072050,12325,0,1671239874,13132.423155309989,64.92453116999968,53576.353569599996 2022-12-17,01:17:59.000,351,11072111,12365,0,1671239878,13132.517463649994,64.93158029999904,53576.409466560006 2022-12-17,01:18:03.000,351,11072047,12405,0,1671239882,13132.396210069994,65.01616985999863,53576.33260824001 2022-12-17,01:18:07.000,351,11072075,11965,0,1671239886,13132.436627929994,65.06551377000142,53576.46536352 2022-12-17,01:18:11.000,351,11072126,12285,0,1671239890,13132.450100549999,65.12190681000357,53576.507286240005 2022-12-17,01:18:15.000,351,11072118,12485,0,1671239894,13132.423155309989,65.16420158999972,53576.45138928001 2022-12-17,01:18:19.000,351,11072029,11965,0,1671239898,13132.328846969998,65.2487911499993,53576.50029912001 2022-12-17,01:18:23.000,351,11072064,12285,0,1671239902,13132.322110659989,65.2981350600021,53576.51427336 2022-12-17,01:18:27.000,351,11072063,12205,0,1671239906,13132.254747559993,65.27698767000402,53576.47235064 2022-12-17,01:18:31.000,351,11072028,12445,0,1671239910,13132.086339809997,65.3615772300036,53576.39549232 2022-12-17,01:18:35.000,351,11072028,12245,0,1671239914,13132.079603500002,65.34747897000489,53576.507286240005 2022-12-17,01:18:39.000,351,11072056,12245,0,1671239918,13131.965086229997,65.36862636000296,53576.388505200004 2022-12-17,01:18:43.000,351,11072048,12285,0,1671239922,13131.944877299997,65.35452810000425,53576.521260479996 2022-12-17,01:18:47.000,351,11072027,12325,0,1671239926,13131.938140990002,65.34042983999825,53576.43741504 2022-12-17,01:18:51.000,351,11072064,12165,0,1671239930,13131.870777889992,65.31928245000017,53576.521260479996 2022-12-17,01:18:55.000,351,11072038,12285,0,1671239934,13131.850568959992,65.28403680000338,53576.58414456 2022-12-17,01:18:59.000,351,11072022,12245,0,1671239938,13131.823623719996,65.26288940999802,53576.6330544 2022-12-17,01:19:03.000,351,11072018,12365,0,1671239942,13131.803414789996,65.24174201999995,53576.64004152 2022-12-17,01:19:07.000,351,11071989,12085,0,1671239946,13131.742787999996,65.27698767000402,53576.66100288 2022-12-17,01:19:11.000,351,11072020,12285,0,1671239950,13131.64847965999,65.2487911499993,53576.60510592 2022-12-17,01:19:15.000,351,11072014,12125,0,1671239954,13131.560907629995,65.21354550000251,53576.57017032001 2022-12-17,01:19:19.000,351,11072077,12285,0,1671239958,13131.49354453,65.21354550000251,53576.54920896001 2022-12-17,01:19:23.000,351,11072076,12485,0,1671239962,13131.439654049995,65.12190681000357,53576.577157440006 2022-12-17,01:19:27.000,351,11072070,12205,0,1671239966,13131.34534570999,65.10780855000485,53576.556196080004 2022-12-17,01:19:31.000,351,11072073,12285,0,1671239970,13131.28471891999,65.06551377000142,53576.61908016001 2022-12-17,01:19:35.000,351,11072062,12165,0,1671239974,13131.217355819994,65.04436638000334,53576.64702864001 2022-12-17,01:19:39.000,351,11072071,12325,0,1671239978,13131.163465339989,65.00207159999991,53576.61209304 2022-12-17,01:19:43.000,351,11072035,12325,0,1671239982,13131.096102239993,64.91748204000032,53576.61908016001 2022-12-17,01:19:47.000,351,11072051,12005,0,1671239986,13131.042211759988,64.87518726000417,53576.60510592 2022-12-17,01:19:51.000,351,11072034,12245,0,1671239990,13131.001793899988,64.79059770000458,53576.577157440006 2022-12-17,01:19:55.000,351,11072059,12205,0,1671239994,13130.894012939993,64.76945030999923,53576.50029912001 2022-12-17,01:19:59.000,351,11072021,12285,0,1671239998,13130.927694489998,64.70600813999772,53576.51427336 2022-12-17,01:20:03.000,351,11072065,12045,0,1671240002,13130.927694489998,64.64961510000285,53576.47235064 2022-12-17,01:20:07.000,351,11072045,12205,0,1671240006,13130.900749250002,64.61436944999878,53576.507286240005 2022-12-17,01:20:11.000,351,11072030,12165,0,1671240010,13131.001793899988,64.62141857999814,53576.52824760001 2022-12-17,01:20:15.000,351,11072072,12445,0,1671240014,13131.055684379993,64.62141857999814,53576.54222184 2022-12-17,01:20:19.000,351,11072037,12325,0,1671240018,13131.062420689988,64.64256597000349,53576.54222184 2022-12-17,01:20:23.000,351,11072013,12125,0,1671240022,13131.069156999998,64.66371336000157,53576.54222184 2022-12-17,01:20:27.000,351,11072002,12285,0,1671240026,13131.136520099994,64.691909879999,53576.507286240005 2022-12-17,01:20:31.000,351,11072057,12165,0,1671240030,13131.035475449993,64.76945030999923,53576.45138928001 2022-12-17,01:20:35.000,351,11072033,12285,0,1671240034,13131.082629619988,64.76240117999987,53576.43042792001 2022-12-17,01:20:39.000,351,11072080,12325,0,1671240038,13131.102838549989,64.85403986999881,53576.4234408 2022-12-17,01:20:43.000,351,11072082,12325,0,1671240042,13131.123047479989,64.84699073999946,53576.458376400005 2022-12-17,01:20:47.000,351,11072075,12245,0,1671240046,13131.082629619988,64.86813813000481,53576.458376400005 2022-12-17,01:20:51.000,351,11072052,12405,0,1671240050,13131.143256409989,64.91043291000096,53576.54920896001 2022-12-17,01:20:55.000,351,11072018,12365,0,1671240054,13131.129783789998,64.91043291000096,53576.51427336 2022-12-17,01:20:59.000,351,11072004,12245,0,1671240058,13130.981584970003,64.96682595000311,53576.34658248 2022-12-17,01:21:03.000,351,11072072,12285,0,1671240062,13131.008530209998,64.94567855999776,53576.388505200004 2022-12-17,01:21:07.000,351,11071999,12525,0,1671240066,13130.981584970003,64.89633465000225,53576.339595360005 2022-12-17,01:21:11.000,351,11072075,12605,0,1671240070,13130.995057589993,64.86108899999817,53576.37453096 2022-12-17,01:21:15.000,351,11072050,12605,0,1671240074,13130.947903419998,64.81174509000266,53576.31164688001 2022-12-17,01:21:19.000,351,11072034,12325,0,1671240078,13130.941167110002,64.78354856999795,53576.241775680006 2022-12-17,01:21:23.000,351,11072035,12165,0,1671240082,13130.900749250002,64.76240117999987,53576.16491736001 2022-12-17,01:21:27.000,351,11072019,12245,0,1671240086,13130.947903419998,64.70600813999772,53576.2487628 2022-12-17,01:21:31.000,351,11072064,12245,0,1671240090,13130.968112349998,64.67076249000093,53576.25574992 2022-12-17,01:21:35.000,351,11072050,12485,0,1671240094,13131.048948069998,64.62141857999814,53576.20684008 2022-12-17,01:21:39.000,351,11072060,12285,0,1671240098,13130.988321279998,64.5932220600007,53576.10203328 2022-12-17,01:21:43.000,351,11071995,12125,0,1671240102,13131.055684379993,64.62141857999814,53576.15793024 2022-12-17,01:21:47.000,351,11072088,12125,0,1671240106,13131.089365929998,64.60732031999942,53576.14395600001 2022-12-17,01:21:51.000,351,11072003,12245,0,1671240110,13131.143256409989,64.62141857999814,53576.19286584001 2022-12-17,01:21:55.000,351,11072069,12325,0,1671240114,13131.123047479989,64.691909879999,53576.10203328 2022-12-17,01:21:59.000,351,11072018,12405,0,1671240118,13131.203883199989,64.73420466000243,53576.053123440004 2022-12-17,01:22:03.000,351,11072057,12565,0,1671240122,13131.291455229999,64.75535205000051,53576.1090204 2022-12-17,01:22:07.000,351,11072022,12285,0,1671240126,13131.37229095,64.83289248000074,53576.14395600001 2022-12-17,01:22:11.000,351,11072051,12125,0,1671240130,13131.43291774,64.91748204000032,53576.19985296 2022-12-17,01:22:15.000,351,11072059,12405,0,1671240134,13131.43291774,64.95977682000375,53576.16491736001 2022-12-17,01:22:19.000,351,11072078,12565,0,1671240138,13131.40597249999,65.07961203000013,53576.20684008 2022-12-17,01:22:23.000,351,11072061,12245,0,1671240142,13131.439654049995,65.10780855000485,53576.19286584001 2022-12-17,01:22:27.000,351,11072079,12285,0,1671240146,13131.419445119995,65.19239811000443,53576.23478856001 2022-12-17,01:22:31.000,351,11072060,12125,0,1671240150,13131.271246299999,65.26993854000466,53576.14395600001 2022-12-17,01:22:35.000,351,11072080,12285,0,1671240154,13131.203883199989,65.32633157999953,53576.1090204 2022-12-17,01:22:39.000,351,11072037,12205,0,1671240158,13131.190410579999,65.32633157999953,53576.15094312 2022-12-17,01:22:43.000,351,11072030,12285,0,1671240162,13131.082629619988,65.3968228800004,53576.06709768001 2022-12-17,01:22:47.000,351,11072050,12485,0,1671240166,13130.974848659993,65.38272462000168,53576.1090204 2022-12-17,01:22:51.000,351,11072003,12285,0,1671240170,13131.008530209998,65.36862636000296,53576.20684008 2022-12-17,01:22:55.000,351,11072074,12285,0,1671240174,13130.941167110002,65.37567549000232,53576.13696888 2022-12-17,01:22:59.000,351,11072060,12445,0,1671240178,13130.900749250002,65.40387200999976,53576.171904480005 2022-12-17,01:23:03.000,351,11072038,12365,0,1671240182,13130.894012939993,65.36862636000296,53576.122994640005 2022-12-17,01:23:07.000,351,11072011,12085,0,1671240186,13130.867067699997,65.38977375000104,53576.1788916 2022-12-17,01:23:11.000,351,11072071,12285,0,1671240190,13130.840122460002,65.36862636000296,53576.04613632001 2022-12-17,01:23:15.000,351,11072068,12525,0,1671240194,13130.813177219992,65.35452810000425,53576.14395600001 2022-12-17,01:23:19.000,351,11072076,12325,0,1671240198,13130.759286740002,65.41092113999912,53576.10203328 2022-12-17,01:23:23.000,351,11072039,12445,0,1671240202,13130.806440909997,65.36862636000296,53576.21382720001 2022-12-17,01:23:27.000,351,11072061,12365,0,1671240206,13130.739077810002,65.40387200999976,53576.12998176 2022-12-17,01:23:31.000,351,11072056,12405,0,1671240210,13130.752550429992,65.36862636000296,53576.27671128 2022-12-17,01:23:35.000,351,11072069,12165,0,1671240214,13130.712132569992,65.36862636000296,53576.25574992 2022-12-17,01:23:39.000,351,11072049,12645,0,1671240218,13130.698659950001,65.33338070999889,53576.26972416 2022-12-17,01:23:43.000,351,11072028,12245,0,1671240222,13130.597615300001,65.36862636000296,53576.27671128 2022-12-17,01:23:47.000,351,11072021,12205,0,1671240226,13130.47636172,65.34042983999825,53576.28369840001 2022-12-17,01:23:51.000,351,11072018,12525,0,1671240230,13130.301217659995,65.34747897000489,53576.15793024 2022-12-17,01:23:55.000,351,11072045,12245,0,1671240234,13130.200173009995,65.31223332000081,53576.220814320004 2022-12-17,01:23:59.000,351,11072077,12285,0,1671240238,13130.04523787999,65.26993854000466,53576.15094312 2022-12-17,01:24:03.000,351,11072072,12485,0,1671240242,13130.051974189999,65.24174201999995,53576.29767264 2022-12-17,01:24:07.000,351,11072067,12285,0,1671240246,13129.998083709994,65.19239811000443,53576.23478856001 2022-12-17,01:24:11.000,351,11072071,12125,0,1671240250,13129.998083709994,65.10780855000485,53576.26273704001 2022-12-17,01:24:15.000,351,11072051,12085,0,1671240254,13129.950929539998,65.0514155100027,53576.23478856001 2022-12-17,01:24:19.000,351,11072093,12205,0,1671240258,13129.937456919994,64.98797334000119,53576.26972416 2022-12-17,01:24:23.000,351,11072008,12125,0,1671240262,13129.876830129993,64.96682595000311,53576.2487628 2022-12-17,01:24:27.000,351,11072074,12445,0,1671240266,13129.937456919994,64.9527276900044,53576.22780144 2022-12-17,01:24:31.000,351,11072028,12285,0,1671240270,13129.883566439988,64.91748204000032,53576.22780144 2022-12-17,01:24:35.000,351,11072047,12005,0,1671240274,13129.863357509988,64.91043291000096,53576.185878719996 2022-12-17,01:24:39.000,351,11072048,12165,0,1671240278,13129.903775369989,64.92453116999968,53576.19286584001 2022-12-17,01:24:43.000,351,11072075,12405,0,1671240282,13129.998083709994,64.91748204000032,53576.2487628 2022-12-17,01:24:47.000,351,11072041,12285,0,1671240286,13130.06544680999,64.88928552000289,53576.2487628 2022-12-17,01:24:51.000,351,11072026,12165,0,1671240290,13130.11260098,64.9386294299984,53576.30465976 2022-12-17,01:24:55.000,351,11072038,12245,0,1671240294,13130.1934367,64.98797334000119,53576.290685520005 2022-12-17,01:24:59.000,351,11072057,12365,0,1671240298,13130.23385456,64.99502247000055,53576.290685520005 2022-12-17,01:25:03.000,351,11071977,12285,0,1671240302,13130.260799799995,65.0514155100027,53576.31164688001 2022-12-17,01:25:07.000,351,11072073,12285,0,1671240306,13130.26753610999,65.12895594000292,53576.2487628 2022-12-17,01:25:11.000,351,11072076,12245,0,1671240310,13130.14628252999,65.17829984999844,53576.13696888 2022-12-17,01:25:15.000,351,11072063,12285,0,1671240314,13130.1934367,65.1853489799978,53576.27671128 2022-12-17,01:25:19.000,351,11072023,12445,0,1671240318,13130.159755149994,65.1853489799978,53576.22780144 2022-12-17,01:25:23.000,351,11072096,12325,0,1671240322,13130.200173009995,65.2487911499993,53576.34658248 2022-12-17,01:25:27.000,351,11072089,12125,0,1671240326,13130.14628252999,65.2981350600021,53576.21382720001 2022-12-17,01:25:31.000,351,11072035,12325,0,1671240330,13130.16649145999,65.30518419000146,53576.30465976 2022-12-17,01:25:35.000,351,11072059,12365,0,1671240334,13130.179964079995,65.25584027999867,53576.339595360005 2022-12-17,01:25:39.000,351,11072045,12205,0,1671240338,13130.12607359999,65.31223332000081,53576.318634 2022-12-17,01:25:43.000,351,11071993,12285,0,1671240342,13130.200173009995,65.2981350600021,53576.28369840001 2022-12-17,01:25:47.000,351,11072070,12125,0,1671240346,13130.17322777,65.29108593000274,53576.29767264 2022-12-17,01:25:51.000,351,11072065,12285,0,1671240350,13130.13280991,65.2487911499993,53576.20684008 2022-12-17,01:25:55.000,351,11072068,12085,0,1671240354,13130.159755149994,65.26288940999802,53576.19286584001 2022-12-17,01:25:59.000,351,11072078,12445,0,1671240358,13130.22711824999,65.23469289000059,53576.26273704001 2022-12-17,01:26:03.000,351,11072073,12005,0,1671240362,13130.281008729995,65.29108593000274,53576.220814320004 2022-12-17,01:26:07.000,351,11072045,12365,0,1671240366,13130.220381939995,65.27698767000402,53576.13696888 2022-12-17,01:26:11.000,351,11072049,12245,0,1671240370,13130.442680169996,65.27698767000402,53576.318634 2022-12-17,01:26:15.000,351,11072069,12325,0,1671240374,13130.45615279,65.22059463000187,53576.31164688001 2022-12-17,01:26:19.000,351,11072045,12285,0,1671240378,13130.55719744,65.24174201999995,53576.30465976 2022-12-17,01:26:23.000,351,11072069,12485,0,1671240382,13130.55719744,65.19944724000379,53576.33260824001 2022-12-17,01:26:27.000,351,11071986,12325,0,1671240386,13130.624560539996,65.17829984999844,53576.33260824001 2022-12-17,01:26:31.000,351,11072104,12325,0,1671240390,13130.597615300001,65.17829984999844,53576.23478856001 2022-12-17,01:26:35.000,351,11072077,12325,0,1671240394,13130.631296849991,65.19239811000443,53576.26273704001 2022-12-17,01:26:39.000,351,11072068,12205,0,1671240398,13130.678451020001,65.16420158999972,53576.30465976 2022-12-17,01:26:43.000,351,11072027,12285,0,1671240402,13130.664978399996,65.14305420000164,53576.25574992 2022-12-17,01:26:47.000,351,11072066,12365,0,1671240406,13130.732341499992,65.06551377000142,53576.28369840001 2022-12-17,01:26:51.000,351,11072077,12325,0,1671240410,13130.792968289992,65.07256290000078,53576.32562112 2022-12-17,01:26:55.000,351,11072052,12325,0,1671240414,13130.826649839997,65.10780855000485,53576.339595360005 2022-12-17,01:26:59.000,351,11072083,12405,0,1671240418,13130.887276629997,65.04436638000334,53576.31164688001 2022-12-17,01:27:03.000,351,11072015,12165,0,1671240422,13130.941167110002,65.06551377000142,53576.353569599996 2022-12-17,01:27:07.000,351,11072082,12405,0,1671240426,13131.001793899988,65.0866611599995,53576.339595360005 2022-12-17,01:27:11.000,351,11072065,12165,0,1671240430,13131.048948069998,65.1148576800042,53576.318634 2022-12-17,01:27:15.000,351,11071994,12365,0,1671240434,13131.015266519993,65.14305420000164,53576.23478856001 2022-12-17,01:27:19.000,351,11072064,12165,0,1671240438,13131.123047479989,65.20649637000315,53576.353569599996 2022-12-17,01:27:23.000,351,11072047,12085,0,1671240442,13131.176937959994,65.21354550000251,53576.29767264 2022-12-17,01:27:27.000,351,11072024,12445,0,1671240446,13131.210619509999,65.19944724000379,53576.38151808001 2022-12-17,01:27:31.000,351,11072077,12245,0,1671240450,13131.358818329994,65.25584027999867,53576.47235064 2022-12-17,01:27:35.000,351,11072054,12365,0,1671240454,13131.39249988,65.25584027999867,53576.44440216 2022-12-17,01:27:39.000,351,11072065,12205,0,1671240458,13131.42618142999,65.29108593000274,53576.47235064 2022-12-17,01:27:43.000,351,11072018,12205,0,1671240462,13131.42618142999,65.26993854000466,53576.46536352 2022-12-17,01:27:47.000,351,11072027,12445,0,1671240466,13131.560907629995,65.30518419000146,53576.48632488 2022-12-17,01:27:51.000,351,11072051,12045,0,1671240470,13131.52722607999,65.28403680000338,53576.47933776001 2022-12-17,01:27:55.000,351,11072085,12245,0,1671240474,13131.57438025,65.2981350600021,53576.45138928001 2022-12-17,01:27:59.000,351,11072063,12405,0,1671240478,13131.581116559995,65.31928245000017,53576.43042792001 2022-12-17,01:28:03.000,351,11072090,12125,0,1671240482,13131.682161209996,65.28403680000338,53576.4234408 2022-12-17,01:28:07.000,351,11072050,12205,0,1671240486,13131.709106449991,65.28403680000338,53576.46536352 2022-12-17,01:28:11.000,351,11072044,12285,0,1671240490,13131.803414789996,65.27698767000402,53576.44440216 2022-12-17,01:28:15.000,351,11072076,12485,0,1671240494,13131.924668369997,65.34042983999825,53576.44440216 2022-12-17,01:28:19.000,351,11072062,12165,0,1671240498,13131.917932060001,65.3615772300036,53576.43042792001 2022-12-17,01:28:23.000,351,11072108,12205,0,1671240502,13131.931404679992,65.40387200999976,53576.48632488 2022-12-17,01:28:27.000,351,11072036,12365,0,1671240506,13131.971822539992,65.4955106999987,53576.45138928001 2022-12-17,01:28:31.000,351,11072090,12045,0,1671240510,13131.958349920002,65.55895287000021,53576.41645368 2022-12-17,01:28:35.000,351,11072071,12365,0,1671240514,13132.005504089997,65.58714938999765,53576.43741504 2022-12-17,01:28:39.000,351,11072040,12485,0,1671240518,13132.032449329992,65.62239504000172,53576.38151808001 2022-12-17,01:28:43.000,351,11072037,12125,0,1671240522,13132.086339809997,65.7069846000013,53576.4234408 2022-12-17,01:28:47.000,351,11072062,12365,0,1671240526,13132.167175529998,65.74927938000474,53576.45138928001 2022-12-17,01:28:51.000,351,11072125,12125,0,1671240530,13132.227802319998,65.7422302499981,53576.47933776001 2022-12-17,01:28:55.000,351,11072044,12125,0,1671240534,13132.234538629993,65.79157416000089,53576.493312 2022-12-17,01:28:59.000,351,11072100,12485,0,1671240538,13132.214329699993,65.77042677000281,53576.47235064 2022-12-17,01:29:03.000,351,11072084,12325,0,1671240542,13132.268220179998,65.79157416000089,53576.507286240005 2022-12-17,01:29:07.000,351,11072045,12445,0,1671240546,13132.274956489993,65.84091807000368,53576.47933776001 2022-12-17,01:29:11.000,351,11072019,11965,0,1671240550,13132.140230290002,65.87616372000048,53576.46536352 2022-12-17,01:29:15.000,351,11072055,12325,0,1671240554,13132.173911839993,65.90436023999791,53576.47235064 2022-12-17,01:29:19.000,351,11072084,12045,0,1671240558,13132.173911839993,65.96075328000006,53576.4234408 2022-12-17,01:29:23.000,351,11072068,12125,0,1671240562,13132.200857080003,66.01009719000285,53576.45138928001 2022-12-17,01:29:27.000,351,11072026,12085,0,1671240566,13132.194120769993,65.97485153999878,53576.43741504 2022-12-17,01:29:31.000,351,11072041,12285,0,1671240570,13132.335583279993,66.05944109999837,53576.47235064 2022-12-17,01:29:35.000,351,11072072,12125,0,1671240574,13132.322110659989,66.06649022999773,53576.54222184 2022-12-17,01:29:39.000,351,11072049,12245,0,1671240578,13132.362528519989,66.14403065999795,53576.47235064 2022-12-17,01:29:43.000,351,11072071,12325,0,1671240582,13132.396210069994,66.17222718000266,53576.53523472 2022-12-17,01:29:47.000,351,11072042,11965,0,1671240586,13132.423155309989,66.2004237000001,53576.52824760001 2022-12-17,01:29:51.000,351,11072101,12605,0,1671240590,13132.355792209994,66.22862022000481,53576.507286240005 2022-12-17,01:29:55.000,351,11072073,12445,0,1671240594,13132.328846969998,66.2991115199984,53576.50029912001 2022-12-17,01:29:59.000,351,11072088,12365,0,1671240598,13132.301901729988,66.28501325999969,53576.45138928001 2022-12-17,01:30:03.000,351,11072096,11885,0,1671240602,13132.288429109998,66.32730804000312,53576.54920896001 2022-12-17,01:30:07.000,351,11072105,12285,0,1671240606,13132.268220179998,66.33435717000248,53576.51427336 2022-12-17,01:30:11.000,351,11072054,12125,0,1671240610,13132.295165419993,66.41894673000206,53576.64004152 2022-12-17,01:30:15.000,351,11072076,12445,0,1671240614,13132.322110659989,66.39075021000463,53576.65401576 2022-12-17,01:30:19.000,351,11072109,12485,0,1671240618,13132.268220179998,66.39075021000463,53576.64004152 2022-12-17,01:30:23.000,351,11072066,12285,0,1671240622,13132.221066009988,66.36960281999927,53576.71689984001 2022-12-17,01:30:27.000,351,11072106,12165,0,1671240626,13132.113285049993,66.36255368999991,53576.68196424 2022-12-17,01:30:31.000,351,11072104,12365,0,1671240630,13132.052658259992,66.32730804000312,53576.59113168 2022-12-17,01:30:35.000,351,11072038,12565,0,1671240634,13131.998767780002,66.2991115199984,53576.626067280005 2022-12-17,01:30:39.000,351,11072073,12325,0,1671240638,13131.944877299997,66.30616064999776,53576.6330544 2022-12-17,01:30:43.000,351,11072047,12245,0,1671240642,13131.944877299997,66.23566935000417,53576.69593848001 2022-12-17,01:30:47.000,351,11072074,12245,0,1671240646,13131.897723130001,66.22157108999818,53576.688951359996 2022-12-17,01:30:51.000,351,11072053,12205,0,1671240650,13131.944877299997,66.20747282999946,53576.723886960004 2022-12-17,01:30:55.000,351,11072084,12325,0,1671240654,13131.931404679992,66.22862022000481,53576.69593848001 2022-12-17,01:30:59.000,351,11072085,12205,0,1671240658,13131.951613609992,66.18632544000138,53576.73087408 2022-12-17,01:31:03.000,351,11072074,12565,0,1671240662,13131.951613609992,66.20747282999946,53576.71689984001 2022-12-17,01:31:07.000,351,11072032,12285,0,1671240666,13131.971822539992,66.19337457000074,53576.73786120001 2022-12-17,01:31:11.000,351,11072079,12365,0,1671240670,13131.938140990002,66.22862022000481,53576.73786120001 2022-12-17,01:31:15.000,351,11072033,12285,0,1671240674,13131.890986819992,66.2004237000001,53576.59113168 2022-12-17,01:31:19.000,351,11072064,12085,0,1671240678,13131.992031469992,66.18632544000138,53576.71689984001 2022-12-17,01:31:23.000,351,11072037,12245,0,1671240682,13131.978558850002,66.17927631000202,53576.7029256 2022-12-17,01:31:27.000,351,11072126,12365,0,1671240686,13132.005504089997,66.1651780500033,53576.744848320006 2022-12-17,01:31:31.000,351,11072055,11965,0,1671240690,13132.093076119992,66.1369815299986,53576.891577840004 2022-12-17,01:31:35.000,351,11072077,12405,0,1671240694,13132.133493979993,66.09468675000244,53576.81471952001 2022-12-17,01:31:39.000,351,11072034,12245,0,1671240698,13132.120021360002,66.09468675000244,53576.8077324 2022-12-17,01:31:43.000,351,11072065,12085,0,1671240702,13132.126757669997,66.07353936000436,53576.8776036 2022-12-17,01:31:47.000,351,11072057,12365,0,1671240706,13132.113285049993,66.03124458000093,53576.82170664 2022-12-17,01:31:51.000,351,11072115,12125,0,1671240710,13132.032449329992,66.01009719000285,53576.744848320006 2022-12-17,01:31:55.000,351,11072049,12325,0,1671240714,13132.045921949997,65.96780240999942,53576.71689984001 2022-12-17,01:31:59.000,351,11072049,12325,0,1671240718,13131.985295159997,65.93255676000263,53576.688951359996 2022-12-17,01:32:03.000,351,11072056,12285,0,1671240722,13132.032449329992,65.91140937000455,53576.793758160005 2022-12-17,01:32:07.000,351,11072098,12125,0,1671240726,13131.978558850002,65.84091807000368,53576.688951359996 2022-12-17,01:32:11.000,351,11072095,12245,0,1671240730,13132.126757669997,65.82681980999769,53576.82869376 2022-12-17,01:32:15.000,351,11072064,12125,0,1671240734,13132.133493979993,65.78452503000153,53576.78677104001 2022-12-17,01:32:19.000,351,11072043,11965,0,1671240738,13132.180648150003,65.73518111999874,53576.793758160005 2022-12-17,01:32:23.000,351,11072099,12285,0,1671240742,13132.153702909993,65.71403373000066,53576.83568088001 2022-12-17,01:32:27.000,351,11072045,12485,0,1671240746,13132.241274939988,65.67173895000451,53576.76580968001 2022-12-17,01:32:31.000,351,11072048,12165,0,1671240750,13132.146966599998,65.67878808000387,53576.66799000001 2022-12-17,01:32:35.000,351,11072074,12325,0,1671240754,13132.241274939988,65.68583721000323,53576.73087408 2022-12-17,01:32:39.000,351,11072048,12525,0,1671240758,13132.274956489993,65.67173895000451,53576.674977120005 2022-12-17,01:32:43.000,351,11072094,12405,0,1671240762,13132.315374349993,65.67173895000451,53576.688951359996 2022-12-17,01:32:47.000,351,11072025,12245,0,1671240766,13132.308638039998,65.65764068999852,53576.68196424 2022-12-17,01:32:51.000,351,11072022,12325,0,1671240770,13132.396210069994,65.63649330000044,53576.70991272 2022-12-17,01:32:55.000,351,11072026,12205,0,1671240774,13132.396210069994,65.66468981999788,53576.75882256 2022-12-17,01:32:59.000,351,11072066,12365,0,1671240778,13132.450100549999,65.608296780003,53576.73087408 2022-12-17,01:33:03.000,351,11072058,12165,0,1671240782,13132.429891619999,65.62239504000172,53576.70991272 2022-12-17,01:33:07.000,351,11072082,12365,0,1671240786,13132.510727339999,65.62239504000172,53576.73087408 2022-12-17,01:33:11.000,351,11072058,12125,0,1671240790,13132.470309479999,65.65764068999852,53576.64702864001 2022-12-17,01:33:15.000,351,11072071,12325,0,1671240794,13132.557881509994,65.65764068999852,53576.674977120005 2022-12-17,01:33:19.000,351,11072013,12045,0,1671240798,13132.537672579994,65.67878808000387,53576.61908016001 2022-12-17,01:33:23.000,351,11072052,12565,0,1671240802,13132.56461781999,65.66468981999788,53576.64702864001 2022-12-17,01:33:27.000,351,11072071,12165,0,1671240806,13132.598299369994,65.69288634000259,53576.626067280005 2022-12-17,01:33:31.000,351,11072042,12285,0,1671240810,13132.61177199,65.74927938000474,53576.61908016001 2022-12-17,01:33:35.000,351,11072093,12205,0,1671240814,13132.63198092,65.73518111999874,53576.59811880001 2022-12-17,01:33:39.000,351,11072051,12245,0,1671240818,13132.72628925999,65.79157416000089,53576.70991272 2022-12-17,01:33:43.000,351,11072109,12125,0,1671240822,13132.72628925999,65.80567241999961,53576.66100288 2022-12-17,01:33:47.000,351,11072099,12205,0,1671240826,13132.719552949995,65.83386894000432,53576.68196424 2022-12-17,01:33:51.000,351,11072092,12285,0,1671240830,13132.67239878,65.86206546000176,53576.61908016001 2022-12-17,01:33:55.000,351,11072053,12445,0,1671240834,13132.699344019995,65.86206546000176,53576.59811880001 2022-12-17,01:33:59.000,351,11072133,12245,0,1671240838,13132.65218985,65.86911459000112,53576.58414456 2022-12-17,01:34:03.000,351,11072069,12205,0,1671240842,13132.699344019995,65.91140937000455,53576.59113168 2022-12-17,01:34:07.000,351,11072098,12285,0,1671240846,13132.699344019995,65.88321284999984,53576.61908016001 2022-12-17,01:34:11.000,351,11072067,12405,0,1671240850,13132.780179739995,65.90436023999791,53576.65401576 2022-12-17,01:34:15.000,351,11072072,12285,0,1671240854,13132.74649818999,65.8550163300024,53576.688951359996 2022-12-17,01:34:19.000,351,11072077,12125,0,1671240858,13132.73302557,65.90436023999791,53576.71689984001 2022-12-17,01:34:23.000,351,11072048,12125,0,1671240862,13132.739761879995,65.8902619799992,53576.66100288 2022-12-17,01:34:27.000,351,11072078,12405,0,1671240866,13132.739761879995,65.90436023999791,53576.626067280005 2022-12-17,01:34:31.000,351,11072109,12165,0,1671240870,13132.71281664,65.93255676000263,53576.59811880001 2022-12-17,01:34:35.000,351,11072044,12245,0,1671240874,13132.69260771,65.91140937000455,53576.556196080004 2022-12-17,01:34:39.000,351,11072079,12125,0,1671240878,13132.679135089995,65.93255676000263,53576.54920896001 2022-12-17,01:34:43.000,351,11072110,11965,0,1671240882,13132.72628925999,65.96075328000006,53576.556196080004 2022-12-17,01:34:47.000,351,11072083,12485,0,1671240886,13132.73302557,66.01714632000221,53576.59113168 2022-12-17,01:34:51.000,351,11072100,12325,0,1671240890,13132.759970809995,66.04534283999965,53576.65401576 2022-12-17,01:34:55.000,351,11072067,12285,0,1671240894,13132.80712497999,66.04534283999965,53576.65401576 2022-12-17,01:34:59.000,351,11072109,12245,0,1671240898,13132.800388669995,66.08763762000308,53576.674977120005 2022-12-17,01:35:03.000,351,11072095,12365,0,1671240902,13132.79365236,66.10878501000116,53576.69593848001 2022-12-17,01:35:07.000,351,11072075,12325,0,1671240906,13132.81386129,66.10878501000116,53576.7029256 2022-12-17,01:35:11.000,351,11072043,12285,0,1671240910,13132.73302557,66.17222718000266,53576.65401576 2022-12-17,01:35:15.000,351,11072063,12205,0,1671240914,13132.679135089995,66.15107979000459,53576.688951359996 2022-12-17,01:35:19.000,351,11072069,12405,0,1671240918,13132.62524460999,66.1651780500033,53576.66799000001 2022-12-17,01:35:23.000,351,11072081,12205,0,1671240922,13132.618508299995,66.1369815299986,53576.71689984001 2022-12-17,01:35:27.000,351,11072076,12125,0,1671240926,13132.64545353999,66.15107979000459,53576.61908016001 2022-12-17,01:35:31.000,351,11072097,12325,0,1671240930,13132.598299369994,66.1369815299986,53576.70991272 2022-12-17,01:35:35.000,351,11072113,12245,0,1671240934,13132.557881509994,66.09468675000244,53576.7727968 2022-12-17,01:35:39.000,351,11072081,12285,0,1671240938,13132.48378209999,66.08058849000372,53576.69593848001 2022-12-17,01:35:43.000,351,11072091,12285,0,1671240942,13132.409682689999,66.10878501000116,53576.7029256 2022-12-17,01:35:47.000,351,11072099,12005,0,1671240946,13132.409682689999,66.04534283999965,53576.73786120001 2022-12-17,01:35:51.000,351,11072088,12325,0,1671240950,13132.261483869988,66.1017358800018,53576.577157440006 2022-12-17,01:35:55.000,351,11072080,12125,0,1671240954,13132.288429109998,66.05944109999837,53576.66799000001 2022-12-17,01:35:59.000,351,11072065,12325,0,1671240958,13132.200857080003,66.05944109999837,53576.60510592 2022-12-17,01:36:03.000,351,11072009,12125,0,1671240962,13132.200857080003,66.06649022999773,53576.54920896001 2022-12-17,01:36:07.000,351,11072072,12205,0,1671240966,13132.234538629993,66.03124458000093,53576.57017032001 2022-12-17,01:36:11.000,351,11072059,12405,0,1671240970,13132.301901729988,66.03829371000029,53576.65401576 2022-12-17,01:36:15.000,351,11072037,12285,0,1671240974,13132.308638039998,65.99599893000413,53576.688951359996 2022-12-17,01:36:19.000,351,11072062,12205,0,1671240978,13132.301901729988,65.99599893000413,53576.744848320006 2022-12-17,01:36:23.000,351,11071995,12325,0,1671240982,13132.274956489993,66.01714632000221,53576.744848320006 2022-12-17,01:36:27.000,351,11072064,12645,0,1671240986,13132.261483869988,66.02419545000157,53576.723886960004 2022-12-17,01:36:31.000,351,11072051,12245,0,1671240990,13132.180648150003,66.01009719000285,53576.58414456 2022-12-17,01:36:35.000,351,11072046,12285,0,1671240994,13132.140230290002,66.02419545000157,53576.556196080004 2022-12-17,01:36:39.000,351,11072053,12005,0,1671240998,13132.086339809997,66.01714632000221,53576.59811880001 2022-12-17,01:36:43.000,351,11072022,12285,0,1671241002,13132.066130879997,66.01714632000221,53576.6330544 2022-12-17,01:36:47.000,351,11072094,12285,0,1671241006,13132.106548739997,65.99599893000413,53576.688951359996 2022-12-17,01:36:51.000,351,11072035,12205,0,1671241010,13132.153702909993,65.96075328000006,53576.7029256 2022-12-17,01:36:55.000,351,11072044,12485,0,1671241014,13132.099812430002,65.93255676000263,53576.674977120005 2022-12-17,01:36:59.000,351,11072028,12365,0,1671241018,13132.025713019997,65.92550763000327,53576.65401576 2022-12-17,01:37:03.000,351,11072057,12565,0,1671241022,13132.005504089997,65.88321284999984,53576.70991272 2022-12-17,01:37:07.000,351,11072078,12445,0,1671241026,13131.938140990002,65.90436023999791,53576.66799000001 2022-12-17,01:37:11.000,351,11072078,12445,0,1671241030,13131.776469550001,65.84796720000304,53576.507286240005 2022-12-17,01:37:15.000,351,11072057,12125,0,1671241034,13131.776469550001,65.8550163300024,53576.5631832 2022-12-17,01:37:19.000,351,11072046,12165,0,1671241038,13131.68889751999,65.82681980999769,53576.50029912001 2022-12-17,01:37:23.000,351,11072048,12085,0,1671241042,13131.71584276,65.78452503000153,53576.521260479996 2022-12-17,01:37:27.000,351,11072089,12485,0,1671241046,13131.641743349996,65.81272154999897,53576.47235064 2022-12-17,01:37:31.000,351,11072106,12165,0,1671241050,13131.641743349996,65.80567241999961,53576.556196080004 2022-12-17,01:37:35.000,351,11072081,12285,0,1671241054,13131.601325489995,65.78452503000153,53576.50029912001 2022-12-17,01:37:39.000,351,11072055,12165,0,1671241058,13131.69563383,65.76337764000345,53576.458376400005 2022-12-17,01:37:43.000,351,11072081,12245,0,1671241062,13131.702370139996,65.7069846000013,53576.507286240005 2022-12-17,01:37:47.000,351,11072048,12365,0,1671241066,13131.702370139996,65.76337764000345,53576.458376400005 2022-12-17,01:37:51.000,351,11072065,12285,0,1671241070,13131.53396239,65.79157416000089,53576.26273704001 2022-12-17,01:37:55.000,351,11072088,12205,0,1671241074,13131.61479811,65.76337764000345,53576.31164688001 2022-12-17,01:37:59.000,351,11072064,12205,0,1671241078,13131.621534419995,65.82681980999769,53576.34658248 2022-12-17,01:38:03.000,351,11072097,12405,0,1671241082,13131.60806179999,65.79862329000025,53576.318634 2022-12-17,01:38:07.000,351,11072060,12325,0,1671241086,13131.500280839995,65.79157416000089,53576.26972416 2022-12-17,01:38:11.000,351,11072060,12405,0,1671241090,13131.61479811,65.81977067999833,53576.32562112 2022-12-17,01:38:15.000,351,11072059,12285,0,1671241094,13131.61479811,65.79157416000089,53576.30465976 2022-12-17,01:38:19.000,351,11072038,12085,0,1671241098,13131.66868858999,65.82681980999769,53576.32562112 2022-12-17,01:38:23.000,351,11072098,12085,0,1671241102,13131.641743349996,65.82681980999769,53576.318634 2022-12-17,01:38:27.000,351,11072034,12285,0,1671241106,13131.61479811,65.79862329000025,53576.27671128 2022-12-17,01:38:31.000,351,11072062,12085,0,1671241110,13131.56764393999,65.78452503000153,53576.19286584001 2022-12-17,01:38:35.000,351,11072049,12205,0,1671241114,13131.58785286999,65.81977067999833,53576.20684008 2022-12-17,01:38:39.000,351,11072041,12285,0,1671241118,13131.601325489995,65.78452503000153,53576.21382720001 2022-12-17,01:38:43.000,351,11072084,12005,0,1671241122,13131.540698699995,65.8550163300024,53576.09504616001 2022-12-17,01:38:47.000,351,11072072,12325,0,1671241126,13131.581116559995,65.90436023999791,53576.08107192 2022-12-17,01:38:51.000,351,11072085,12165,0,1671241130,13131.762996929996,65.89731110999855,53576.21382720001 2022-12-17,01:38:55.000,351,11072089,12485,0,1671241134,13131.776469550001,65.91845850000391,53576.171904480005 2022-12-17,01:38:59.000,351,11072094,12245,0,1671241138,13131.850568959992,65.97485153999878,53576.185878719996 2022-12-17,01:39:03.000,351,11072111,12205,0,1671241142,13131.837096340001,65.93960589000199,53576.2487628 2022-12-17,01:39:07.000,351,11072108,12485,0,1671241146,13131.816887410001,65.98894980000478,53576.220814320004 2022-12-17,01:39:11.000,351,11072042,12445,0,1671241150,13131.803414789996,66.05944109999837,53576.13696888 2022-12-17,01:39:15.000,351,11072075,12245,0,1671241154,13131.917932060001,66.08058849000372,53576.220814320004 2022-12-17,01:39:19.000,351,11072069,12365,0,1671241158,13131.870777889992,66.08763762000308,53576.14395600001 2022-12-17,01:39:23.000,351,11072078,11885,0,1671241162,13131.917932060001,66.12288326999987,53576.19985296 2022-12-17,01:39:27.000,351,11072063,12085,0,1671241166,13131.897723130001,66.15812892000395,53576.19286584001 2022-12-17,01:39:31.000,351,11072048,12485,0,1671241170,13131.992031469992,66.18632544000138,53576.28369840001 2022-12-17,01:39:35.000,351,11072060,12165,0,1671241174,13132.018976710002,66.19337457000074,53576.2487628 2022-12-17,01:39:39.000,351,11072096,12165,0,1671241178,13132.012240399992,66.17927631000202,53576.318634 2022-12-17,01:39:43.000,351,11072092,12125,0,1671241182,13131.965086229997,66.20747282999946,53576.31164688001 2022-12-17,01:39:47.000,351,11072087,12285,0,1671241186,13131.978558850002,66.2004237000001,53576.318634 2022-12-17,01:39:51.000,351,11072043,12325,0,1671241190,13131.951613609992,66.21452195999882,53576.25574992 2022-12-17,01:39:55.000,351,11072071,11925,0,1671241194,13131.951613609992,66.2004237000001,53576.28369840001 2022-12-17,01:39:59.000,351,11072019,12365,0,1671241198,13131.931404679992,66.20747282999946,53576.32562112 2022-12-17,01:40:03.000,351,11072084,12285,0,1671241202,13131.985295159997,66.1651780500033,53576.318634 2022-12-17,01:40:07.000,351,11072059,12045,0,1671241206,13131.965086229997,66.20747282999946,53576.290685520005 2022-12-17,01:40:11.000,351,11072094,12325,0,1671241210,13131.998767780002,66.24271848000353,53576.39549232 2022-12-17,01:40:15.000,351,11072091,12365,0,1671241214,13132.032449329992,66.24976761000289,53576.40247944001 2022-12-17,01:40:19.000,351,11072077,12285,0,1671241218,13132.066130879997,66.27796413000033,53576.41645368 2022-12-17,01:40:23.000,351,11072086,12365,0,1671241222,13132.039185640002,66.34140630000184,53576.43042792001 2022-12-17,01:40:27.000,351,11072058,12165,0,1671241226,13132.059394570002,66.3132097800044,53576.4234408 2022-12-17,01:40:31.000,351,11072134,12365,0,1671241230,13131.992031469992,66.33435717000248,53576.34658248 2022-12-17,01:40:35.000,351,11072052,12285,0,1671241234,13131.951613609992,66.38370107999799,53576.28369840001 2022-12-17,01:40:39.000,351,11072075,12165,0,1671241238,13132.052658259992,66.40484847000334,53576.409466560006 2022-12-17,01:40:43.000,351,11072110,12205,0,1671241242,13131.911195749992,66.41894673000206,53576.409466560006 2022-12-17,01:40:47.000,351,11072075,12285,0,1671241246,13131.951613609992,66.41894673000206,53576.41645368 2022-12-17,01:40:51.000,351,11072054,12285,0,1671241250,13131.951613609992,66.44009412000014,53576.4234408 2022-12-17,01:40:55.000,351,11072030,12405,0,1671241254,13131.931404679992,66.44009412000014,53576.409466560006 2022-12-17,01:40:59.000,351,11072106,12285,0,1671241258,13131.938140990002,66.45419237999886,53576.47933776001 2022-12-17,01:41:03.000,351,11072070,12285,0,1671241262,13131.877514200001,66.43304499000078,53576.47235064 2022-12-17,01:41:07.000,351,11072034,12445,0,1671241266,13131.904459439997,66.47533977000421,53576.41645368 2022-12-17,01:41:11.000,351,11072085,12365,0,1671241270,13131.870777889992,66.46829064000485,53576.43042792001 2022-12-17,01:41:15.000,351,11072047,12125,0,1671241274,13131.75626062,66.48943803000293,53576.32562112 2022-12-17,01:41:19.000,351,11072095,12405,0,1671241278,13131.776469550001,66.4471432499995,53576.43741504 2022-12-17,01:41:23.000,351,11072093,12285,0,1671241282,13131.742787999996,66.47533977000421,53576.37453096 2022-12-17,01:41:27.000,351,11072114,12245,0,1671241286,13131.783205859996,66.50353629000165,53576.36055672001 2022-12-17,01:41:31.000,351,11072052,12325,0,1671241290,13131.850568959992,66.48943803000293,53576.43042792001 2022-12-17,01:41:35.000,351,11072056,12245,0,1671241294,13131.850568959992,66.46124150999822,53576.46536352 2022-12-17,01:41:39.000,351,11072048,12325,0,1671241298,13131.924668369997,66.44009412000014,53576.48632488 2022-12-17,01:41:43.000,351,11072014,12525,0,1671241302,13131.958349920002,66.46124150999822,53576.493312 2022-12-17,01:41:47.000,351,11072053,12325,0,1671241306,13131.938140990002,66.48238890000357,53576.50029912001 2022-12-17,01:41:51.000,351,11072063,12525,0,1671241310,13131.877514200001,66.46829064000485,53576.41645368 2022-12-17,01:41:55.000,351,11072084,12245,0,1671241314,13131.944877299997,66.46829064000485,53576.48632488 2022-12-17,01:41:59.000,351,11072093,12325,0,1671241318,13132.012240399992,66.48238890000357,53576.54920896001 2022-12-17,01:42:03.000,351,11072098,12445,0,1671241322,13131.924668369997,66.49648716000229,53576.43741504 2022-12-17,01:42:07.000,351,11072062,12165,0,1671241326,13131.944877299997,66.5458310699978,53576.507286240005 2022-12-17,01:42:11.000,351,11072087,12365,0,1671241330,13132.012240399992,66.52468367999973,53576.57017032001 2022-12-17,01:42:15.000,351,11072069,12245,0,1671241334,13132.032449329992,66.58107672000187,53576.60510592 2022-12-17,01:42:19.000,351,11072065,12125,0,1671241338,13132.005504089997,66.55288020000444,53576.58414456 2022-12-17,01:42:23.000,351,11072114,11965,0,1671241342,13131.971822539992,66.55288020000444,53576.64702864001 2022-12-17,01:42:27.000,351,11072088,12205,0,1671241346,13131.965086229997,66.5458310699978,53576.6330544 2022-12-17,01:42:31.000,351,11072063,12485,0,1671241350,13131.931404679992,66.58812585000123,53576.59113168 2022-12-17,01:42:35.000,351,11072064,12245,0,1671241354,13131.951613609992,66.53878193999844,53576.556196080004 2022-12-17,01:42:39.000,351,11072048,12165,0,1671241358,13131.998767780002,66.50353629000165,53576.577157440006 2022-12-17,01:42:43.000,351,11072085,12245,0,1671241362,13131.971822539992,66.53173280999908,53576.507286240005 2022-12-17,01:42:47.000,351,11072027,12285,0,1671241366,13132.113285049993,66.52468367999973,53576.58414456 2022-12-17,01:42:51.000,351,11072044,12205,0,1671241370,13132.153702909993,66.48238890000357,53576.577157440006 2022-12-17,01:42:55.000,351,11072049,12405,0,1671241374,13132.214329699993,66.43304499000078,53576.6330544 2022-12-17,01:42:59.000,351,11072053,12165,0,1671241378,13132.248011249998,66.48943803000293,53576.61908016001 2022-12-17,01:43:03.000,351,11072105,12485,0,1671241382,13132.315374349993,66.46124150999822,53576.66799000001 2022-12-17,01:43:07.000,351,11072055,12285,0,1671241386,13132.382737449989,66.45419237999886,53576.674977120005 2022-12-17,01:43:11.000,351,11072026,12285,0,1671241390,13132.315374349993,66.47533977000421,53576.521260479996 2022-12-17,01:43:15.000,351,11072078,12445,0,1671241394,13132.429891619999,66.46829064000485,53576.6330544 2022-12-17,01:43:19.000,351,11072076,12285,0,1671241398,13132.436627929994,66.42599586000142,53576.6330544 2022-12-17,01:43:23.000,351,11072059,12285,0,1671241402,13132.490518409999,66.40484847000334,53576.64702864001 2022-12-17,01:43:27.000,351,11072102,11965,0,1671241406,13132.477045789994,66.33435717000248,53576.61209304 2022-12-17,01:43:31.000,351,11072073,12125,0,1671241410,13132.578090439994,66.32025891000376,53576.73786120001 2022-12-17,01:43:35.000,351,11072084,12325,0,1671241414,13132.61177199,66.32730804000312,53576.76580968001 2022-12-17,01:43:39.000,351,11072066,12085,0,1671241418,13132.62524460999,66.32025891000376,53576.73786120001 2022-12-17,01:43:43.000,351,11072061,12045,0,1671241422,13132.61177199,66.28501325999969,53576.744848320006 2022-12-17,01:43:47.000,351,11072071,12165,0,1671241426,13132.65218985,66.23566935000417,53576.73087408 2022-12-17,01:43:51.000,351,11072065,12205,0,1671241430,13132.62524460999,66.22862022000481,53576.6330544 2022-12-17,01:43:55.000,351,11072069,12205,0,1671241434,13132.719552949995,66.2004237000001,53576.64702864001 2022-12-17,01:43:59.000,351,11072059,12485,0,1671241438,13132.64545353999,66.17222718000266,53576.54920896001 2022-12-17,01:44:03.000,351,11072061,12245,0,1671241442,13132.71281664,66.18632544000138,53576.61908016001 2022-12-17,01:44:07.000,351,11072070,12245,0,1671241446,13132.70608032999,66.15812892000395,53576.64702864001 2022-12-17,01:44:11.000,351,11072067,12125,0,1671241450,13132.820597599995,66.10878501000116,53576.674977120005 2022-12-17,01:44:15.000,351,11072073,12285,0,1671241454,13132.820597599995,66.08763762000308,53576.66100288 2022-12-17,01:44:19.000,351,11072078,12405,0,1671241458,13132.86775176999,66.09468675000244,53576.64702864001 2022-12-17,01:44:23.000,351,11072115,12245,0,1671241462,13132.861015459996,66.09468675000244,53576.674977120005 2022-12-17,01:44:27.000,351,11072106,12405,0,1671241466,13132.88796069999,66.1017358800018,53576.65401576 2022-12-17,01:44:31.000,351,11072101,12165,0,1671241470,13132.87448808,66.12993239999923,53576.626067280005 2022-12-17,01:44:35.000,351,11072046,12325,0,1671241474,13132.840806529995,66.15107979000459,53576.59811880001 2022-12-17,01:44:39.000,351,11072104,12325,0,1671241478,13132.87448808,66.12288326999987,53576.6330544 2022-12-17,01:44:43.000,351,11072092,12765,0,1671241482,13132.79365236,66.1369815299986,53576.59811880001 2022-12-17,01:44:47.000,351,11072140,12205,0,1671241486,13132.87448808,66.20747282999946,53576.64702864001 2022-12-17,01:44:51.000,351,11072037,12285,0,1671241490,13132.780179739995,66.23566935000417,53576.57017032001 2022-12-17,01:44:55.000,351,11072086,12125,0,1671241494,13132.73302557,66.25681674000225,53576.5631832 2022-12-17,01:44:59.000,351,11072068,12325,0,1671241498,13132.638717229995,66.25681674000225,53576.60510592 2022-12-17,01:45:03.000,351,11072082,12205,0,1671241502,13132.65218985,66.27796413000033,53576.626067280005 2022-12-17,01:45:07.000,351,11072075,12125,0,1671241506,13132.62524460999,66.32730804000312,53576.577157440006 2022-12-17,01:45:11.000,351,11072051,12245,0,1671241510,13132.557881509994,66.29206238999905,53576.521260479996 2022-12-17,01:45:15.000,351,11072130,12205,0,1671241514,13132.58482674999,66.36960281999927,53576.57017032001 2022-12-17,01:45:19.000,351,11072020,12405,0,1671241518,13132.598299369994,66.3484554300012,53576.54222184 2022-12-17,01:45:23.000,351,11072082,12325,0,1671241522,13132.530936269999,66.3132097800044,53576.44440216 2022-12-17,01:45:27.000,351,11072093,12245,0,1671241526,13132.46357316999,66.35550456000055,53576.43741504 2022-12-17,01:45:31.000,351,11072081,12325,0,1671241530,13132.578090439994,66.34140630000184,53576.458376400005 2022-12-17,01:45:35.000,351,11072061,12165,0,1671241534,13132.618508299995,66.33435717000248,53576.53523472 2022-12-17,01:45:39.000,351,11072078,12125,0,1671241538,13132.64545353999,66.3484554300012,53576.58414456 2022-12-17,01:45:43.000,351,11072064,12085,0,1671241542,13132.69260771,66.36960281999927,53576.54920896001 2022-12-17,01:45:47.000,351,11072069,12245,0,1671241546,13132.73302557,66.39779934000398,53576.577157440006 2022-12-17,01:45:51.000,351,11072106,12285,0,1671241550,13132.68587139999,66.45419237999886,53576.44440216 2022-12-17,01:45:55.000,351,11072111,12285,0,1671241554,13132.72628925999,66.49648716000229,53576.52824760001 2022-12-17,01:45:59.000,351,11072089,12525,0,1671241558,13132.759970809995,66.53878193999844,53576.53523472 2022-12-17,01:46:03.000,351,11072052,12165,0,1671241562,13132.78691604999,66.51058542000101,53576.54920896001 2022-12-17,01:46:07.000,351,11072045,12485,0,1671241566,13132.739761879995,66.48943803000293,53576.46536352 2022-12-17,01:46:11.000,351,11072087,11845,0,1671241570,13132.76670711999,66.55288020000444,53576.59113168 2022-12-17,01:46:15.000,351,11072075,12285,0,1671241574,13132.77344343,66.50353629000165,53576.577157440006 2022-12-17,01:46:19.000,351,11072095,12285,0,1671241578,13132.74649818999,66.51763455000037,53576.626067280005 2022-12-17,01:46:23.000,351,11072095,12205,0,1671241582,13132.719552949995,66.53878193999844,53576.61908016001 2022-12-17,01:46:27.000,351,11072108,12445,0,1671241586,13132.68587139999,66.53878193999844,53576.64004152 2022-12-17,01:46:31.000,351,11072071,12445,0,1671241590,13132.58482674999,66.5458310699978,53576.51427336 2022-12-17,01:46:35.000,351,11072063,12245,0,1671241594,13132.530936269999,66.51763455000037,53576.521260479996 2022-12-17,01:46:39.000,351,11072048,12085,0,1671241598,13132.52419995999,66.49648716000229,53576.521260479996 2022-12-17,01:46:43.000,351,11072049,12445,0,1671241602,13132.429891619999,66.51058542000101,53576.54222184 2022-12-17,01:46:47.000,351,11072056,12125,0,1671241606,13132.50399102999,66.50353629000165,53576.577157440006 2022-12-17,01:46:51.000,351,11072054,12005,0,1671241610,13132.557881509994,66.47533977000421,53576.577157440006 2022-12-17,01:46:55.000,351,11072091,12205,0,1671241614,13132.54440888999,66.44009412000014,53576.58414456 2022-12-17,01:46:59.000,351,11072086,12205,0,1671241618,13132.54440888999,66.42599586000142,53576.54222184 2022-12-17,01:47:03.000,351,11072103,12285,0,1671241622,13132.517463649994,66.41894673000206,53576.59113168 2022-12-17,01:47:07.000,351,11072050,12205,0,1671241626,13132.497254719994,66.39779934000398,53576.61908016001 2022-12-17,01:47:11.000,351,11072063,12165,0,1671241630,13132.477045789994,66.39075021000463,53576.521260479996 2022-12-17,01:47:15.000,351,11072052,12245,0,1671241634,13132.369264829998,66.37665194999863,53576.47933776001 2022-12-17,01:47:19.000,351,11072094,12205,0,1671241638,13132.382737449989,66.3484554300012,53576.54222184 2022-12-17,01:47:23.000,351,11072047,12285,0,1671241642,13132.369264829998,66.30616064999776,53576.54920896001 2022-12-17,01:47:27.000,351,11072082,12245,0,1671241646,13132.349055899998,66.2991115199984,53576.60510592 2022-12-17,01:47:31.000,351,11072081,12125,0,1671241650,13132.342319589989,66.26386587000161,53576.65401576 2022-12-17,01:47:35.000,351,11072081,12285,0,1671241654,13132.315374349993,66.22862022000481,53576.64702864001 2022-12-17,01:47:39.000,351,11072064,12325,0,1671241658,13132.281692799988,66.22157108999818,53576.61908016001 2022-12-17,01:47:43.000,351,11072088,12285,0,1671241662,13132.234538629993,66.17927631000202,53576.66799000001 2022-12-17,01:47:47.000,351,11072101,12365,0,1671241666,13132.187384459998,66.14403065999795,53576.61209304 2022-12-17,01:47:51.000,351,11072062,12165,0,1671241670,13132.113285049993,66.09468675000244,53576.507286240005 2022-12-17,01:47:55.000,351,11072077,12125,0,1671241674,13132.086339809997,66.10878501000116,53576.54920896001 2022-12-17,01:47:59.000,351,11072056,12285,0,1671241678,13132.052658259992,66.08058849000372,53576.521260479996 2022-12-17,01:48:03.000,351,11072095,12325,0,1671241682,13132.052658259992,66.03829371000029,53576.54920896001 2022-12-17,01:48:07.000,351,11072077,12325,0,1671241686,13132.018976710002,66.05239196999901,53576.45138928001 2022-12-17,01:48:11.000,351,11072106,12325,0,1671241690,13132.025713019997,66.02419545000157,53576.5631832 2022-12-17,01:48:15.000,351,11072044,12405,0,1671241694,13131.992031469992,66.0030480600035,53576.47933776001 2022-12-17,01:48:19.000,351,11072054,12125,0,1671241698,13131.998767780002,66.02419545000157,53576.54222184 2022-12-17,01:48:23.000,351,11072094,12165,0,1671241702,13131.971822539992,65.99599893000413,53576.53523472 2022-12-17,01:48:27.000,351,11072103,12165,0,1671241706,13131.992031469992,65.9537041500007,53576.47235064 2022-12-17,01:48:31.000,351,11072071,12325,0,1671241710,13131.890986819992,65.97485153999878,53576.43042792001 2022-12-17,01:48:35.000,351,11072075,12125,0,1671241714,13131.830360029991,65.96780240999942,53576.36055672001 2022-12-17,01:48:39.000,351,11072046,12365,0,1671241718,13131.864041579996,65.94665502000134,53576.38151808001 2022-12-17,01:48:43.000,351,11072107,12165,0,1671241722,13131.857305270001,65.93255676000263,53576.39549232 2022-12-17,01:48:47.000,351,11072076,12245,0,1671241726,13131.897723130001,65.96780240999942,53576.37453096 2022-12-17,01:48:51.000,351,11072060,11965,0,1671241730,13131.864041579996,65.9537041500007,53576.38151808001 2022-12-17,01:48:55.000,351,11072060,12325,0,1671241734,13131.870777889992,65.9537041500007,53576.32562112 2022-12-17,01:48:59.000,351,11072059,12045,0,1671241738,13131.803414789996,65.94665502000134,53576.25574992 2022-12-17,01:49:03.000,351,11072034,12365,0,1671241742,13131.850568959992,65.93255676000263,53576.318634 2022-12-17,01:49:07.000,351,11072095,12125,0,1671241746,13131.904459439997,65.93255676000263,53576.36754384 2022-12-17,01:49:11.000,351,11072106,12365,0,1671241750,13131.796678480001,66.0030480600035,53576.23478856001 2022-12-17,01:49:15.000,351,11072071,12365,0,1671241754,13131.823623719996,65.96780240999942,53576.27671128 2022-12-17,01:49:19.000,351,11072074,12485,0,1671241758,13131.857305270001,65.97485153999878,53576.30465976 2022-12-17,01:49:23.000,351,11072094,12365,0,1671241762,13131.810151099991,65.94665502000134,53576.241775680006 2022-12-17,01:49:27.000,351,11072123,12325,0,1671241766,13131.850568959992,65.96075328000006,53576.2487628 2022-12-17,01:49:31.000,351,11072085,12325,0,1671241770,13131.931404679992,65.94665502000134,53576.353569599996 2022-12-17,01:49:35.000,351,11072088,12245,0,1671241774,13131.917932060001,65.93255676000263,53576.339595360005 2022-12-17,01:49:39.000,351,11072065,12165,0,1671241778,13131.938140990002,65.96075328000006,53576.28369840001 2022-12-17,01:49:43.000,351,11072081,12165,0,1671241782,13131.938140990002,66.01714632000221,53576.318634 2022-12-17,01:49:47.000,351,11072077,12325,0,1671241786,13131.951613609992,65.96780240999942,53576.353569599996 2022-12-17,01:49:51.000,351,11072080,12165,0,1671241790,13131.877514200001,66.01714632000221,53576.318634 2022-12-17,01:49:55.000,351,11072084,12325,0,1671241794,13131.924668369997,66.03124458000093,53576.318634 2022-12-17,01:49:59.000,351,11072096,12285,0,1671241798,13131.877514200001,66.03829371000029,53576.26273704001 2022-12-17,01:50:03.000,351,11072101,12325,0,1671241802,13131.992031469992,66.02419545000157,53576.30465976 2022-12-17,01:50:07.000,351,11072072,11965,0,1671241806,13131.938140990002,66.03124458000093,53576.241775680006 2022-12-17,01:50:11.000,351,11072095,12045,0,1671241810,13132.052658259992,66.03124458000093,53576.36754384 2022-12-17,01:50:15.000,351,11072102,12165,0,1671241814,13132.066130879997,66.01714632000221,53576.32562112 2022-12-17,01:50:19.000,351,11072076,12325,0,1671241818,13132.099812430002,65.98894980000478,53576.33260824001 2022-12-17,01:50:23.000,351,11072071,12325,0,1671241822,13132.106548739997,66.0030480600035,53576.33260824001 2022-12-17,01:50:27.000,351,11072076,12165,0,1671241826,13132.126757669997,66.0030480600035,53576.409466560006 2022-12-17,01:50:31.000,351,11072126,12245,0,1671241830,13132.093076119992,66.01714632000221,53576.339595360005 2022-12-17,01:50:35.000,351,11072083,12085,0,1671241834,13132.140230290002,65.98190066999814,53576.27671128 2022-12-17,01:50:39.000,351,11072102,12245,0,1671241838,13132.227802319998,66.01009719000285,53576.36754384 2022-12-17,01:50:43.000,351,11072083,12045,0,1671241842,13132.241274939988,66.0030480600035,53576.31164688001 2022-12-17,01:50:47.000,351,11072078,12125,0,1671241846,13132.281692799988,66.01714632000221,53576.388505200004 2022-12-17,01:50:51.000,351,11072052,12325,0,1671241850,13132.315374349993,66.0030480600035,53576.38151808001 2022-12-17,01:50:55.000,351,11072053,12045,0,1671241854,13132.409682689999,66.05239196999901,53576.43741504 2022-12-17,01:50:59.000,351,11072082,12125,0,1671241858,13132.382737449989,65.98894980000478,53576.39549232 2022-12-17,01:51:03.000,351,11072104,12405,0,1671241862,13132.48378209999,66.03124458000093,53576.47235064 2022-12-17,01:51:07.000,351,11072102,12325,0,1671241866,13132.429891619999,66.03829371000029,53576.458376400005 2022-12-17,01:51:11.000,351,11072068,12405,0,1671241870,13132.46357316999,66.04534283999965,53576.47235064 2022-12-17,01:51:15.000,351,11072060,12645,0,1671241874,13132.510727339999,66.05239196999901,53576.43741504 2022-12-17,01:51:19.000,351,11072067,12205,0,1671241878,13132.46357316999,66.05944109999837,53576.48632488 2022-12-17,01:51:23.000,351,11072062,12245,0,1671241882,13132.389473759999,66.01714632000221,53576.43042792001 2022-12-17,01:51:27.000,351,11072076,12325,0,1671241886,13132.456836859994,66.01714632000221,53576.521260479996 2022-12-17,01:51:31.000,351,11072116,12205,0,1671241890,13132.50399102999,66.03124458000093,53576.51427336 2022-12-17,01:51:35.000,351,11072077,12285,0,1671241894,13132.50399102999,66.01009719000285,53576.556196080004 2022-12-17,01:51:39.000,351,11072101,12405,0,1671241898,13132.48378209999,65.96780240999942,53576.626067280005 2022-12-17,01:51:43.000,351,11072130,12285,0,1671241902,13132.477045789994,65.96780240999942,53576.59113168 2022-12-17,01:51:47.000,351,11072060,12285,0,1671241906,13132.490518409999,65.94665502000134,53576.577157440006 2022-12-17,01:51:51.000,351,11072157,12485,0,1671241910,13132.456836859994,65.93960589000199,53576.53523472 2022-12-17,01:51:55.000,351,11072072,12325,0,1671241914,13132.450100549999,65.96780240999942,53576.493312 2022-12-17,01:51:59.000,351,11072055,12245,0,1671241918,13132.490518409999,65.9537041500007,53576.507286240005 2022-12-17,01:52:03.000,351,11072052,12245,0,1671241922,13132.48378209999,65.94665502000134,53576.51427336 2022-12-17,01:52:07.000,351,11072105,12325,0,1671241926,13132.470309479999,65.91845850000391,53576.44440216 2022-12-17,01:52:11.000,351,11072075,12445,0,1671241930,13132.5511452,65.91845850000391,53576.57017032001 2022-12-17,01:52:15.000,351,11072075,12325,0,1671241934,13132.58482674999,65.93960589000199,53576.58414456 2022-12-17,01:52:19.000,351,11072059,12365,0,1671241938,13132.61177199,65.93255676000263,53576.59113168 2022-12-17,01:52:23.000,351,11072128,12245,0,1671241942,13132.59156306,65.94665502000134,53576.61209304 2022-12-17,01:52:27.000,351,11072066,12045,0,1671241946,13132.59156306,65.88321284999984,53576.626067280005 2022-12-17,01:52:31.000,351,11072112,12045,0,1671241950,13132.470309479999,65.93255676000263,53576.507286240005 2022-12-17,01:52:35.000,351,11072070,12405,0,1671241954,13132.510727339999,65.93960589000199,53576.556196080004 2022-12-17,01:52:39.000,351,11072080,12405,0,1671241958,13132.48378209999,65.94665502000134,53576.54222184 2022-12-17,01:52:43.000,351,11072066,12325,0,1671241962,13132.490518409999,65.93255676000263,53576.556196080004 2022-12-17,01:52:47.000,351,11072124,12285,0,1671241966,13132.423155309989,65.96075328000006,53576.556196080004 2022-12-17,01:52:51.000,351,11072090,12445,0,1671241970,13132.46357316999,65.96075328000006,53576.61908016001 2022-12-17,01:52:55.000,351,11072068,12165,0,1671241974,13132.409682689999,65.93960589000199,53576.64702864001 2022-12-17,01:52:59.000,351,11072101,12325,0,1671241978,13132.389473759999,65.93960589000199,53576.6330544 2022-12-17,01:53:03.000,351,11072107,12405,0,1671241982,13132.369264829998,65.96075328000006,53576.65401576 2022-12-17,01:53:07.000,351,11072130,12285,0,1671241986,13132.295165419993,65.96780240999942,53576.65401576 2022-12-17,01:53:11.000,351,11072063,12445,0,1671241990,13132.248011249998,65.96075328000006,53576.5631832 2022-12-17,01:53:15.000,351,11072055,12205,0,1671241994,13132.241274939988,65.98190066999814,53576.57017032001 2022-12-17,01:53:19.000,351,11072054,12245,0,1671241998,13132.160439220002,65.96780240999942,53576.54920896001 2022-12-17,01:53:23.000,351,11072039,12045,0,1671242002,13132.086339809997,66.01714632000221,53576.48632488 2022-12-17,01:53:27.000,351,11072079,12165,0,1671242006,13132.032449329992,65.99599893000413,53576.48632488 2022-12-17,01:53:31.000,351,11072092,12325,0,1671242010,13132.120021360002,66.01009719000285,53576.61908016001 2022-12-17,01:53:35.000,351,11072088,12365,0,1671242014,13132.079603500002,66.02419545000157,53576.53523472 2022-12-17,01:53:39.000,351,11072109,12365,0,1671242018,13132.079603500002,66.02419545000157,53576.61908016001 2022-12-17,01:53:43.000,351,11072091,12285,0,1671242022,13132.153702909993,66.03124458000093,53576.577157440006 2022-12-17,01:53:47.000,351,11072098,12125,0,1671242026,13132.086339809997,66.04534283999965,53576.58414456 2022-12-17,01:53:51.000,351,11072069,12165,0,1671242030,13132.120021360002,66.03829371000029,53576.52824760001 2022-12-17,01:53:55.000,351,11072087,12445,0,1671242034,13131.958349920002,66.02419545000157,53576.44440216 2022-12-17,01:53:59.000,351,11072085,12085,0,1671242038,13132.039185640002,66.05239196999901,53576.577157440006 2022-12-17,01:54:03.000,351,11072062,12125,0,1671242042,13131.985295159997,66.05239196999901,53576.53523472 2022-12-17,01:54:07.000,351,11072097,12045,0,1671242046,13131.958349920002,66.08058849000372,53576.53523472 2022-12-17,01:54:11.000,351,11072106,12645,0,1671242050,13131.944877299997,66.07353936000436,53576.577157440006 2022-12-17,01:54:15.000,351,11072043,12125,0,1671242054,13131.904459439997,66.05944109999837,53576.53523472 2022-12-17,01:54:19.000,351,11072059,12285,0,1671242058,13131.864041579996,66.07353936000436,53576.54920896001 2022-12-17,01:54:23.000,351,11072057,12405,0,1671242062,13131.877514200001,66.04534283999965,53576.57017032001 2022-12-17,01:54:27.000,351,11072095,12285,0,1671242066,13131.864041579996,66.04534283999965,53576.54920896001 2022-12-17,01:54:31.000,351,11072070,12125,0,1671242070,13131.776469550001,66.03829371000029,53576.51427336 2022-12-17,01:54:35.000,351,11072080,12125,0,1671242074,13131.722579069996,66.03829371000029,53576.51427336 2022-12-17,01:54:39.000,351,11072109,12325,0,1671242078,13131.73605169,66.05239196999901,53576.45138928001 2022-12-17,01:54:43.000,351,11072087,12365,0,1671242082,13131.702370139996,66.04534283999965,53576.36055672001 2022-12-17,01:54:47.000,351,11072068,12365,0,1671242086,13131.682161209996,66.05944109999837,53576.36754384 2022-12-17,01:54:51.000,351,11072106,12245,0,1671242090,13131.783205859996,66.03829371000029,53576.5631832 2022-12-17,01:54:55.000,351,11072107,12325,0,1671242094,13131.762996929996,66.01714632000221,53576.53523472 2022-12-17,01:54:59.000,351,11072052,12245,0,1671242098,13131.722579069996,66.03124458000093,53576.493312 2022-12-17,01:55:03.000,351,11072077,12325,0,1671242102,13131.69563383,66.03124458000093,53576.5631832 2022-12-17,01:55:07.000,351,11072102,12245,0,1671242106,13131.682161209996,66.02419545000157,53576.59113168 2022-12-17,01:55:11.000,351,11072060,12085,0,1671242110,13131.58785286999,66.04534283999965,53576.48632488 2022-12-17,01:55:15.000,351,11072089,12485,0,1671242114,13131.58785286999,66.0030480600035,53576.47933776001 2022-12-17,01:55:19.000,351,11072083,12125,0,1671242118,13131.55417132,65.98894980000478,53576.4234408 2022-12-17,01:55:23.000,351,11072099,12285,0,1671242122,13131.601325489995,65.93960589000199,53576.51427336 2022-12-17,01:55:27.000,351,11072123,12085,0,1671242126,13131.50701714999,65.99599893000413,53576.43042792001 2022-12-17,01:55:31.000,351,11072120,12245,0,1671242130,13131.57438025,65.8902619799992,53576.54920896001 2022-12-17,01:55:35.000,351,11072074,12485,0,1671242134,13131.48680821999,65.8902619799992,53576.556196080004 2022-12-17,01:55:39.000,351,11072092,12245,0,1671242138,13131.459862979995,65.84091807000368,53576.507286240005 2022-12-17,01:55:43.000,351,11072085,12205,0,1671242142,13131.40597249999,65.84091807000368,53576.54920896001 2022-12-17,01:55:47.000,351,11072054,12165,0,1671242146,13131.34534570999,65.84796720000304,53576.5631832 2022-12-17,01:55:51.000,351,11072079,12325,0,1671242150,13131.257773679994,65.86206546000176,53576.47933776001 2022-12-17,01:55:55.000,351,11072069,12365,0,1671242154,13131.230828439999,65.84796720000304,53576.47933776001 2022-12-17,01:55:59.000,351,11072115,12285,0,1671242158,13131.176937959994,65.84796720000304,53576.45138928001 2022-12-17,01:56:03.000,351,11072077,11965,0,1671242162,13131.123047479989,65.88321284999984,53576.353569599996 2022-12-17,01:56:07.000,351,11072072,12125,0,1671242166,13131.156729029994,65.84796720000304,53576.458376400005 2022-12-17,01:56:11.000,351,11072074,12445,0,1671242170,13131.143256409989,65.8550163300024,53576.45138928001 2022-12-17,01:56:15.000,351,11072086,12285,0,1671242174,13131.096102239993,65.84796720000304,53576.47235064 2022-12-17,01:56:19.000,351,11072134,12285,0,1671242178,13131.069156999998,65.88321284999984,53576.43042792001 2022-12-17,01:56:23.000,351,11072110,12485,0,1671242182,13131.062420689988,65.86206546000176,53576.47235064 2022-12-17,01:56:27.000,351,11072112,12085,0,1671242186,13131.035475449993,65.84091807000368,53576.458376400005 2022-12-17,01:56:31.000,351,11072096,12285,0,1671242190,13130.934430799993,65.82681980999769,53576.388505200004 2022-12-17,01:56:35.000,351,11072084,12285,0,1671242194,13130.954639729993,65.81977067999833,53576.353569599996 2022-12-17,01:56:39.000,351,11072056,12245,0,1671242198,13130.968112349998,65.81272154999897,53576.36754384 2022-12-17,01:56:43.000,351,11072063,12205,0,1671242202,13130.853595079992,65.80567241999961,53576.31164688001 2022-12-17,01:56:47.000,351,11072069,12045,0,1671242206,13130.927694489998,65.81977067999833,53576.4234408 2022-12-17,01:56:51.000,351,11072096,12125,0,1671242210,13130.914221869993,65.77747590000217,53576.38151808001 2022-12-17,01:56:55.000,351,11072077,12245,0,1671242214,13130.880540320002,65.77747590000217,53576.37453096 2022-12-17,01:56:59.000,351,11072078,12125,0,1671242218,13130.894012939993,65.74927938000474,53576.37453096 2022-12-17,01:57:03.000,351,11072090,12245,0,1671242222,13130.860331390002,65.74927938000474,53576.38151808001 2022-12-17,01:57:07.000,351,11072088,12325,0,1671242226,13130.819913530002,65.7069846000013,53576.40247944001 2022-12-17,01:57:11.000,351,11072092,12325,0,1671242230,13130.712132569992,65.72813198999938,53576.20684008 2022-12-17,01:57:15.000,351,11072066,12405,0,1671242234,13130.772759359992,65.68583721000323,53576.36055672001 2022-12-17,01:57:19.000,351,11072064,12165,0,1671242238,13130.658242090001,65.69288634000259,53576.32562112 2022-12-17,01:57:23.000,351,11072078,12165,0,1671242242,13130.698659950001,65.65764068999852,53576.37453096 2022-12-17,01:57:27.000,351,11072075,12285,0,1671242246,13130.698659950001,65.65059155999916,53576.318634 2022-12-17,01:57:31.000,351,11072138,12365,0,1671242250,13130.806440909997,65.62944417000108,53576.45138928001 2022-12-17,01:57:35.000,351,11072113,12405,0,1671242254,13130.806440909997,65.62239504000172,53576.45138928001 2022-12-17,01:57:39.000,351,11072066,12325,0,1671242258,13130.766023049997,65.59419852000428,53576.43741504 2022-12-17,01:57:43.000,351,11072110,12485,0,1671242262,13130.759286740002,65.56600199999957,53576.48632488 2022-12-17,01:57:47.000,351,11072087,12045,0,1671242266,13130.745814119997,65.58714938999765,53576.48632488 2022-12-17,01:57:51.000,351,11072060,12045,0,1671242270,13130.718868880002,65.58714938999765,53576.36754384 2022-12-17,01:57:55.000,351,11072101,12405,0,1671242274,13130.644769469996,65.55190374000085,53576.388505200004 2022-12-17,01:57:59.000,351,11072119,12485,0,1671242278,13130.631296849991,65.53780548000213,53576.388505200004 2022-12-17,01:58:03.000,351,11072068,12365,0,1671242282,13130.611087919991,65.55895287000021,53576.388505200004 2022-12-17,01:58:07.000,351,11072120,12125,0,1671242286,13130.658242090001,65.55190374000085,53576.47933776001 2022-12-17,01:58:11.000,351,11072102,12245,0,1671242290,13130.678451020001,65.52370722000342,53576.493312 2022-12-17,01:58:15.000,351,11072087,12085,0,1671242294,13130.671714709992,65.48141243999999,53576.521260479996 2022-12-17,01:58:19.000,351,11072100,12285,0,1671242298,13130.698659950001,65.53780548000213,53576.493312 2022-12-17,01:58:23.000,351,11072045,12365,0,1671242302,13130.638033160001,65.56600199999957,53576.48632488 2022-12-17,01:58:27.000,351,11072132,12485,0,1671242306,13130.671714709992,65.5448546100015,53576.50029912001 2022-12-17,01:58:31.000,351,11072117,12445,0,1671242310,13130.597615300001,65.61534591000236,53576.41645368 2022-12-17,01:58:35.000,351,11072054,12045,0,1671242314,13130.664978399996,65.608296780003,53576.43042792001 2022-12-17,01:58:39.000,351,11072097,12205,0,1671242318,13130.671714709992,65.608296780003,53576.4234408 2022-12-17,01:58:43.000,351,11072097,12405,0,1671242322,13130.705396259997,65.61534591000236,53576.46536352 2022-12-17,01:58:47.000,351,11072066,12165,0,1671242326,13130.745814119997,65.62944417000108,53576.45138928001 2022-12-17,01:58:51.000,351,11072123,12205,0,1671242330,13130.759286740002,65.61534591000236,53576.51427336 2022-12-17,01:58:55.000,351,11072092,12405,0,1671242334,13130.806440909997,65.56600199999957,53576.47235064 2022-12-17,01:58:59.000,351,11072104,12325,0,1671242338,13130.759286740002,65.58714938999765,53576.53523472 2022-12-17,01:59:03.000,351,11072074,12485,0,1671242342,13130.819913530002,65.58714938999765,53576.50029912001 2022-12-17,01:59:07.000,351,11072053,12205,0,1671242346,13130.840122460002,65.60124765000364,53576.54920896001 2022-12-17,01:59:11.000,351,11072047,12365,0,1671242350,13130.772759359992,65.63649330000044,53576.458376400005 2022-12-17,01:59:15.000,351,11072112,12405,0,1671242354,13130.846858769997,65.60124765000364,53576.556196080004 2022-12-17,01:59:19.000,351,11072067,12205,0,1671242358,13130.819913530002,65.62239504000172,53576.53523472 2022-12-17,01:59:23.000,351,11072085,12205,0,1671242362,13130.833386149992,65.65059155999916,53576.50029912001 2022-12-17,01:59:27.000,351,11072076,12245,0,1671242366,13130.853595079992,65.60124765000364,53576.54222184 2022-12-17,01:59:31.000,351,11072093,12525,0,1671242370,13130.934430799993,65.67878808000387,53576.6330544 2022-12-17,01:59:35.000,351,11072119,12365,0,1671242374,13130.961376040003,65.63649330000044,53576.66799000001 2022-12-17,01:59:39.000,351,11072133,12245,0,1671242378,13130.961376040003,65.69993547000195,53576.66799000001 2022-12-17,01:59:43.000,351,11072099,12285,0,1671242382,13131.035475449993,65.68583721000323,53576.68196424 2022-12-17,01:59:47.000,351,11072099,12245,0,1671242386,13131.042211759988,65.63649330000044,53576.68196424 2022-12-17,01:59:51.000,351,11072123,12485,0,1671242390,13131.055684379993,65.65764068999852,53576.61908016001 2022-12-17,01:59:55.000,351,11072117,12245,0,1671242394,13131.116311169993,65.65059155999916,53576.68196424 2022-12-17,01:59:59.000,351,11072072,12325,0,1671242398,13131.123047479989,65.73518111999874,53576.66799000001 2022-12-17,02:00:03.000,351,11072089,12245,0,1671242402,13131.224092129989,65.72108286000002,53576.674977120005 2022-12-17,02:00:07.000,351,11072123,12245,0,1671242406,13131.237564749994,65.74927938000474,53576.69593848001 2022-12-17,02:00:11.000,351,11072091,12285,0,1671242410,13131.358818329994,65.78452503000153,53576.84965512 2022-12-17,02:00:15.000,351,11072101,12445,0,1671242414,13131.37229095,65.77042677000281,53576.83568088001 2022-12-17,02:00:19.000,351,11072087,12445,0,1671242418,13131.45312667,65.81977067999833,53576.793758160005 2022-12-17,02:00:23.000,351,11072091,12325,0,1671242422,13131.520489769995,65.84796720000304,53576.83568088001 2022-12-17,02:00:27.000,351,11072109,12165,0,1671242426,13131.48680821999,65.88321284999984,53576.82869376 2022-12-17,02:00:31.000,351,11072109,12085,0,1671242430,13131.48680821999,65.92550763000327,53576.793758160005 2022-12-17,02:00:35.000,351,11072051,12205,0,1671242434,13131.500280839995,65.90436023999791,53576.82170664 2022-12-17,02:00:39.000,351,11072100,12325,0,1671242438,13131.46659928999,65.91140937000455,53576.891577840004 2022-12-17,02:00:43.000,351,11072085,12245,0,1671242442,13131.520489769995,65.88321284999984,53576.88459072001 2022-12-17,02:00:47.000,351,11072103,12245,0,1671242446,13131.500280839995,65.88321284999984,53576.912539200006 2022-12-17,02:00:51.000,351,11072080,12485,0,1671242450,13131.55417132,65.88321284999984,53576.96843616 2022-12-17,02:00:55.000,351,11072090,12285,0,1671242454,13131.560907629995,65.81977067999833,53576.98241040001 2022-12-17,02:00:59.000,351,11072073,12485,0,1671242458,13131.54743500999,65.82681980999769,53577.00337176001 2022-12-17,02:01:03.000,351,11072055,12285,0,1671242462,13131.57438025,65.79157416000089,53577.010358880005 2022-12-17,02:01:07.000,351,11072088,12245,0,1671242466,13131.59458918,65.84091807000368,53577.00337176001 2022-12-17,02:01:11.000,351,11072137,12165,0,1671242470,13131.621534419995,65.88321284999984,53577.010358880005 2022-12-17,02:01:15.000,351,11072112,12365,0,1671242474,13131.601325489995,65.87616372000048,53576.961449040005 2022-12-17,02:01:19.000,351,11072102,12045,0,1671242478,13131.661952279996,65.86911459000112,53577.010358880005 2022-12-17,02:01:23.000,351,11072092,12365,0,1671242482,13131.682161209996,65.91140937000455,53576.98939752 2022-12-17,02:01:27.000,351,11072072,12285,0,1671242486,13131.71584276,65.93960589000199,53576.95446192001 2022-12-17,02:01:31.000,351,11072092,12485,0,1671242490,13131.783205859996,65.90436023999791,53577.059268720004 2022-12-17,02:01:35.000,351,11072142,12485,0,1671242494,13131.796678480001,65.96075328000006,53577.080230080006 2022-12-17,02:01:39.000,351,11072091,11965,0,1671242498,13131.837096340001,65.94665502000134,53577.12215280001 2022-12-17,02:01:43.000,351,11072069,12205,0,1671242502,13131.870777889992,65.97485153999878,53577.11516568 2022-12-17,02:01:47.000,351,11072114,12245,0,1671242506,13131.810151099991,66.04534283999965,53577.11516568 2022-12-17,02:01:51.000,351,11072096,12045,0,1671242510,13131.783205859996,66.02419545000157,53577.010358880005 2022-12-17,02:01:55.000,351,11072095,12085,0,1671242514,13131.742787999996,66.03124458000093,53577.059268720004 2022-12-17,02:01:59.000,351,11072108,12365,0,1671242518,13131.6754249,66.01714632000221,53577.0872172 2022-12-17,02:02:03.000,351,11072052,12485,0,1671242522,13131.709106449991,66.03124458000093,53577.09420432 2022-12-17,02:02:07.000,351,11072084,12485,0,1671242526,13131.641743349996,66.05944109999837,53577.04529448 2022-12-17,02:02:11.000,351,11072068,12565,0,1671242530,13131.65521597,66.03829371000029,53577.0872172 2022-12-17,02:02:15.000,351,11072059,12285,0,1671242534,13131.66868858999,66.02419545000157,53577.06625584 2022-12-17,02:02:19.000,351,11072109,12125,0,1671242538,13131.621534419995,66.08058849000372,53577.080230080006 2022-12-17,02:02:23.000,351,11072066,12325,0,1671242542,13131.55417132,66.12993239999923,53577.024333119996 2022-12-17,02:02:27.000,351,11072119,12285,0,1671242546,13131.500280839995,66.11583414000052,53576.99638464 2022-12-17,02:02:31.000,351,11072067,12365,0,1671242550,13131.41270881,66.1369815299986,53576.94048768 2022-12-17,02:02:35.000,351,11072096,12045,0,1671242554,13131.399236189995,66.10878501000116,53576.88459072001 2022-12-17,02:02:39.000,351,11072099,12285,0,1671242558,13131.419445119995,66.12993239999923,53576.92651344 2022-12-17,02:02:43.000,351,11072109,12405,0,1671242562,13131.36555463999,66.17222718000266,53576.77978392 2022-12-17,02:02:47.000,351,11072132,12085,0,1671242566,13131.43291774,66.11583414000052,53576.88459072001 2022-12-17,02:02:51.000,351,11072079,12565,0,1671242570,13131.43291774,66.10878501000116,53576.92651344 2022-12-17,02:02:55.000,351,11072067,12205,0,1671242574,13131.48680821999,66.08763762000308,53576.912539200006 2022-12-17,02:02:59.000,351,11072097,12445,0,1671242578,13131.52722607999,66.05944109999837,53576.95446192001 2022-12-17,02:03:03.000,351,11072057,12365,0,1671242582,13131.560907629995,66.06649022999773,53576.9474748 2022-12-17,02:03:07.000,351,11072129,12485,0,1671242586,13131.57438025,66.08058849000372,53576.96843616 2022-12-17,02:03:11.000,351,11072059,12085,0,1671242590,13131.540698699995,66.04534283999965,53576.87061648 2022-12-17,02:03:15.000,351,11072123,12485,0,1671242594,13131.57438025,66.04534283999965,53576.82869376 2022-12-17,02:03:19.000,351,11072109,12285,0,1671242598,13131.68889751999,66.09468675000244,53576.97542328 2022-12-17,02:03:23.000,351,11072069,12325,0,1671242602,13131.661952279996,66.08058849000372,53576.89856496 2022-12-17,02:03:27.000,351,11072055,12045,0,1671242606,13131.73605169,66.1369815299986,53576.93350056001 2022-12-17,02:03:31.000,351,11072098,12525,0,1671242610,13131.749524309991,66.12993239999923,53576.961449040005 2022-12-17,02:03:35.000,351,11072080,12245,0,1671242614,13131.776469550001,66.2004237000001,53576.96843616 2022-12-17,02:03:39.000,351,11072103,12285,0,1671242618,13131.789942169991,66.24271848000353,53577.010358880005 2022-12-17,02:03:43.000,351,11072060,12485,0,1671242622,13131.796678480001,66.24271848000353,53576.97542328 2022-12-17,02:03:47.000,351,11072127,12445,0,1671242626,13131.742787999996,66.27796413000033,53576.95446192001 2022-12-17,02:03:51.000,351,11072061,12245,0,1671242630,13131.66868858999,66.29206238999905,53576.856642239996 2022-12-17,02:03:55.000,351,11072099,12405,0,1671242634,13131.65521597,66.3132097800044,53576.912539200006 2022-12-17,02:03:59.000,351,11072085,11965,0,1671242638,13131.61479811,66.32025891000376,53576.87061648 2022-12-17,02:04:03.000,351,11072096,11965,0,1671242642,13131.621534419995,66.34140630000184,53576.86362936001 2022-12-17,02:04:07.000,351,11072098,12245,0,1671242646,13131.54743500999,66.29206238999905,53576.842668000005 2022-12-17,02:04:11.000,351,11072100,12085,0,1671242650,13131.61479811,66.28501325999969,53576.88459072001 2022-12-17,02:04:15.000,351,11072104,12125,0,1671242654,13131.581116559995,66.22157108999818,53576.86362936001 2022-12-17,02:04:19.000,351,11072092,12205,0,1671242658,13131.54743500999,66.24976761000289,53576.912539200006 2022-12-17,02:04:23.000,351,11072088,12125,0,1671242662,13131.55417132,66.20747282999946,53576.89856496 2022-12-17,02:04:27.000,351,11072097,12085,0,1671242666,13131.560907629995,66.2004237000001,53576.88459072001 2022-12-17,02:04:31.000,351,11072080,12365,0,1671242670,13131.53396239,66.19337457000074,53576.8077324 2022-12-17,02:04:35.000,351,11072138,12325,0,1671242674,13131.500280839995,66.1369815299986,53576.793758160005 2022-12-17,02:04:39.000,351,11072125,12325,0,1671242678,13131.42618142999,66.17927631000202,53576.64702864001 2022-12-17,02:04:43.000,351,11072086,12125,0,1671242682,13131.52722607999,66.12993239999923,53576.793758160005 2022-12-17,02:04:47.000,351,11072134,12325,0,1671242686,13131.50701714999,66.12288326999987,53576.7029256 2022-12-17,02:04:51.000,351,11072066,12085,0,1671242690,13131.621534419995,66.17222718000266,53576.842668000005 2022-12-17,02:04:55.000,351,11072088,12325,0,1671242694,13131.64847965999,66.10878501000116,53576.82869376 2022-12-17,02:04:59.000,351,11072103,12445,0,1671242698,13131.61479811,66.12993239999923,53576.856642239996 2022-12-17,02:05:03.000,351,11072112,12405,0,1671242702,13131.661952279996,66.14403065999795,53576.86362936001 2022-12-17,02:05:07.000,351,11072120,12365,0,1671242706,13131.69563383,66.17927631000202,53576.83568088001 2022-12-17,02:05:11.000,351,11072080,12285,0,1671242710,13131.65521597,66.20747282999946,53576.793758160005 2022-12-17,02:05:15.000,351,11072099,12245,0,1671242714,13131.702370139996,66.2004237000001,53576.80074528 2022-12-17,02:05:19.000,351,11072106,12245,0,1671242718,13131.64847965999,66.18632544000138,53576.75882256 2022-12-17,02:05:23.000,351,11072140,12205,0,1671242722,13131.6754249,66.19337457000074,53576.744848320006 2022-12-17,02:05:27.000,351,11072082,12205,0,1671242726,13131.776469550001,66.17222718000266,53576.76580968001 2022-12-17,02:05:31.000,351,11072074,12285,0,1671242730,13131.810151099991,66.14403065999795,53576.82170664 2022-12-17,02:05:35.000,351,11072115,12245,0,1671242734,13131.769733239991,66.12288326999987,53576.81471952001 2022-12-17,02:05:39.000,351,11072082,12005,0,1671242738,13131.749524309991,66.09468675000244,53576.793758160005 2022-12-17,02:05:43.000,351,11072077,12285,0,1671242742,13131.722579069996,66.02419545000157,53576.82869376 2022-12-17,02:05:47.000,351,11072099,12165,0,1671242746,13131.749524309991,65.99599893000413,53576.84965512 2022-12-17,02:05:51.000,351,11072074,12405,0,1671242750,13131.71584276,65.93960589000199,53576.7727968 2022-12-17,02:05:55.000,351,11072078,12285,0,1671242754,13131.69563383,65.91845850000391,53576.71689984001 2022-12-17,02:05:59.000,351,11072117,12125,0,1671242758,13131.722579069996,65.8550163300024,53576.78677104001 2022-12-17,02:06:03.000,351,11072046,12245,0,1671242762,13131.749524309991,65.8550163300024,53576.793758160005 2022-12-17,02:06:07.000,351,11072087,12405,0,1671242766,13131.830360029991,65.77747590000217,53576.78677104001 2022-12-17,02:06:11.000,351,11072073,12245,0,1671242770,13131.877514200001,65.77042677000281,53576.84965512 2022-12-17,02:06:15.000,351,11072071,12125,0,1671242774,13131.904459439997,65.72108286000002,53576.81471952001 2022-12-17,02:06:19.000,351,11072079,12325,0,1671242778,13131.911195749992,65.74927938000474,53576.83568088001 2022-12-17,02:06:23.000,351,11072080,12205,0,1671242782,13131.931404679992,65.76337764000345,53576.793758160005 2022-12-17,02:06:27.000,351,11072073,12405,0,1671242786,13131.958349920002,65.77747590000217,53576.77978392 2022-12-17,02:06:31.000,351,11072116,12045,0,1671242790,13131.938140990002,65.80567241999961,53576.73087408 2022-12-17,02:06:35.000,351,11072079,12405,0,1671242794,13131.904459439997,65.79157416000089,53576.7029256 2022-12-17,02:06:39.000,351,11072046,12245,0,1671242798,13131.904459439997,65.83386894000432,53576.76580968001 2022-12-17,02:06:43.000,351,11072094,12205,0,1671242802,13131.850568959992,65.81272154999897,53576.688951359996 2022-12-17,02:06:47.000,351,11072082,12485,0,1671242806,13131.742787999996,65.84796720000304,53576.64702864001 2022-12-17,02:06:51.000,351,11072109,12445,0,1671242810,13131.796678480001,65.84091807000368,53576.69593848001 2022-12-17,02:06:55.000,351,11072111,12405,0,1671242814,13131.75626062,65.81977067999833,53576.70991272 2022-12-17,02:06:59.000,351,11072095,12245,0,1671242818,13131.68889751999,65.86206546000176,53576.70991272 2022-12-17,02:07:03.000,351,11072070,12485,0,1671242822,13131.69563383,65.87616372000048,53576.73087408 2022-12-17,02:07:07.000,351,11072110,12445,0,1671242826,13131.62827072999,65.8902619799992,53576.64004152 2022-12-17,02:07:11.000,351,11072098,12205,0,1671242830,13131.50701714999,65.93960589000199,53576.53523472 2022-12-17,02:07:15.000,351,11072113,12165,0,1671242834,13131.520489769995,65.96075328000006,53576.59113168 2022-12-17,02:07:19.000,351,11072098,12365,0,1671242838,13131.540698699995,65.97485153999878,53576.54920896001 2022-12-17,02:07:23.000,351,11072083,12245,0,1671242842,13131.58785286999,65.99599893000413,53576.556196080004 2022-12-17,02:07:27.000,351,11072087,12165,0,1671242846,13131.36555463999,66.05239196999901,53576.241775680006 2022-12-17,02:07:31.000,351,11072077,12485,0,1671242850,13131.61479811,66.05944109999837,53576.54222184 2022-12-17,02:07:35.000,351,11072074,12205,0,1671242854,13131.63500704,66.05944109999837,53576.54920896001 2022-12-17,02:07:39.000,351,11072139,12325,0,1671242858,13131.65521597,66.11583414000052,53576.5631832 2022-12-17,02:07:43.000,351,11072112,12125,0,1671242862,13131.68889751999,66.12993239999923,53576.61209304 2022-12-17,02:07:47.000,351,11072089,12125,0,1671242866,13131.66868858999,66.1369815299986,53576.626067280005 2022-12-17,02:07:51.000,351,11072087,12285,0,1671242870,13131.520489769995,66.22862022000481,53576.521260479996 2022-12-17,02:07:55.000,351,11072067,12125,0,1671242874,13131.55417132,66.22862022000481,53576.61209304 2022-12-17,02:07:59.000,351,11072123,12205,0,1671242878,13131.56764393999,66.24976761000289,53576.57017032001 2022-12-17,02:08:03.000,351,11072102,12325,0,1671242882,13131.49354453,66.25681674000225,53576.556196080004 2022-12-17,02:08:07.000,351,11072056,12365,0,1671242886,13131.459862979995,66.27796413000033,53576.507286240005 2022-12-17,02:08:11.000,351,11072109,12245,0,1671242890,13131.459862979995,66.26386587000161,53576.493312 2022-12-17,02:08:15.000,351,11072101,12285,0,1671242894,13131.48680821999,66.22862022000481,53576.58414456 2022-12-17,02:08:19.000,351,11072110,12245,0,1671242898,13131.41270881,66.25681674000225,53576.54222184 2022-12-17,02:08:23.000,351,11072086,12525,0,1671242902,13131.419445119995,66.24976761000289,53576.521260479996 2022-12-17,02:08:27.000,351,11072099,12245,0,1671242906,13131.45312667,66.27091500000097,53576.52824760001 2022-12-17,02:08:31.000,351,11072058,12445,0,1671242910,13131.45312667,66.30616064999776,53576.50029912001 2022-12-17,02:08:35.000,351,11072064,12125,0,1671242914,13131.49354453,66.29206238999905,53576.556196080004 2022-12-17,02:08:39.000,351,11072036,12245,0,1671242918,13131.58785286999,66.29206238999905,53576.556196080004 2022-12-17,02:08:43.000,351,11072102,12365,0,1671242922,13131.59458918,66.33435717000248,53576.52824760001 2022-12-17,02:08:47.000,351,11072080,12165,0,1671242926,13131.58785286999,66.35550456000055,53576.57017032001 2022-12-17,02:08:51.000,351,11072103,12285,0,1671242930,13131.64847965999,66.37665194999863,53576.6330544 2022-12-17,02:08:55.000,351,11072100,12405,0,1671242934,13131.66868858999,66.39779934000398,53576.59811880001 2022-12-17,02:08:59.000,351,11072044,12165,0,1671242938,13131.69563383,66.36960281999927,53576.688951359996 2022-12-17,02:09:03.000,351,11072106,12125,0,1671242942,13131.762996929996,66.36960281999927,53576.723886960004 2022-12-17,02:09:07.000,351,11072068,12485,0,1671242946,13131.729315379991,66.39075021000463,53576.71689984001 2022-12-17,02:09:11.000,351,11072070,12205,0,1671242950,13131.641743349996,66.39075021000463,53576.68196424 2022-12-17,02:09:15.000,351,11072132,12365,0,1671242954,13131.61479811,66.39075021000463,53576.60510592 2022-12-17,02:09:19.000,351,11072084,12245,0,1671242958,13131.58785286999,66.42599586000142,53576.674977120005 2022-12-17,02:09:23.000,351,11072087,12525,0,1671242962,13131.540698699995,66.41894673000206,53576.64702864001 2022-12-17,02:09:27.000,351,11072055,12085,0,1671242966,13131.53396239,66.37665194999863,53576.66100288 2022-12-17,02:09:31.000,351,11072039,12285,0,1671242970,13131.51375346,66.39779934000398,53576.66799000001 2022-12-17,02:09:35.000,351,11072138,12165,0,1671242974,13131.52722607999,66.39779934000398,53576.66799000001 2022-12-17,02:09:39.000,351,11072100,12205,0,1671242978,13131.46659928999,66.43304499000078,53576.65401576 2022-12-17,02:09:43.000,351,11072073,12245,0,1671242982,13131.50701714999,66.48943803000293,53576.59811880001 2022-12-17,02:09:47.000,351,11072079,12285,0,1671242986,13131.500280839995,66.48238890000357,53576.66799000001 2022-12-17,02:09:51.000,351,11072132,12325,0,1671242990,13131.46659928999,66.49648716000229,53576.57017032001 2022-12-17,02:09:55.000,351,11072100,12245,0,1671242994,13131.43291774,66.5599293300038,53576.54222184 2022-12-17,02:09:59.000,351,11072052,12405,0,1671242998,13131.439654049995,66.58812585000123,53576.60510592 2022-12-17,02:10:03.000,351,11072065,12165,0,1671243002,13131.42618142999,66.60222410999995,53576.51427336 2022-12-17,02:10:07.000,351,11072089,12205,0,1671243006,13131.419445119995,66.64451889000338,53576.521260479996 2022-12-17,02:10:11.000,351,11072105,12125,0,1671243010,13131.41270881,66.63042063000466,53576.57017032001 2022-12-17,02:10:15.000,351,11072091,12205,0,1671243014,13131.34534570999,66.67976454000018,53576.61209304 2022-12-17,02:10:19.000,351,11072096,12285,0,1671243018,13131.298191539994,66.6938627999989,53576.626067280005 2022-12-17,02:10:23.000,351,11072096,12285,0,1671243022,13131.30492784999,66.6938627999989,53576.61209304 2022-12-17,02:10:27.000,351,11072077,12405,0,1671243026,13131.251037369999,66.72205932000361,53576.57017032001 2022-12-17,02:10:31.000,351,11072084,12325,0,1671243030,13131.170201649998,66.74320671000169,53576.44440216 2022-12-17,02:10:35.000,351,11072060,12045,0,1671243034,13131.123047479989,66.77845235999848,53576.4234408 2022-12-17,02:10:39.000,351,11072113,12285,0,1671243038,13131.123047479989,66.7573049700004,53576.48632488 2022-12-17,02:10:43.000,351,11072090,12205,0,1671243042,13131.102838549989,66.79959975000384,53576.521260479996 2022-12-17,02:10:47.000,351,11072108,12245,0,1671243046,13131.055684379993,66.81369801000255,53576.43741504 2022-12-17,02:10:51.000,351,11072058,12285,0,1671243050,13131.048948069998,66.77845235999848,53576.54920896001 2022-12-17,02:10:55.000,351,11072080,12445,0,1671243054,13131.069156999998,66.84894365999935,53576.507286240005 2022-12-17,02:10:59.000,351,11072075,12285,0,1671243058,13130.927694489998,66.79959975000384,53576.54920896001 2022-12-17,02:11:03.000,351,11072137,12285,0,1671243062,13130.860331390002,66.83484540000063,53576.52824760001 2022-12-17,02:11:07.000,351,11072076,12485,0,1671243066,13130.806440909997,66.84189452999999,53576.507286240005 2022-12-17,02:11:11.000,351,11072093,12365,0,1671243070,13130.658242090001,66.82074714000191,53576.40247944001 2022-12-17,02:11:15.000,351,11072129,12485,0,1671243074,13130.611087919991,66.8066488800032,53576.38151808001 2022-12-17,02:11:19.000,351,11072109,12205,0,1671243078,13130.51677958,66.82779627000127,53576.409466560006 2022-12-17,02:11:23.000,351,11072109,12285,0,1671243082,13130.543724819996,66.76435409999976,53576.4234408 2022-12-17,02:11:27.000,351,11072106,12325,0,1671243086,13130.42920754999,66.72910845000297,53576.33260824001 2022-12-17,02:11:31.000,351,11072097,11885,0,1671243090,13130.442680169996,66.67271541000082,53576.39549232 2022-12-17,02:11:35.000,351,11072099,12285,0,1671243094,13130.42920754999,66.61632236999867,53576.36055672001 2022-12-17,02:11:39.000,351,11072114,12325,0,1671243098,13130.40899861999,66.57402759000252,53576.339595360005 2022-12-17,02:11:43.000,351,11072086,12405,0,1671243102,13130.36858075999,66.5458310699978,53576.353569599996 2022-12-17,02:11:47.000,351,11072072,12245,0,1671243106,13130.35510814,66.53173280999908,53576.353569599996 2022-12-17,02:11:51.000,351,11072099,12125,0,1671243110,13130.29448135,66.48943803000293,53576.25574992 2022-12-17,02:11:55.000,351,11072110,12325,0,1671243114,13130.33489921,66.48943803000293,53576.32562112 2022-12-17,02:11:59.000,351,11072082,12125,0,1671243118,13130.28774503999,66.47533977000421,53576.19286584001 2022-12-17,02:12:03.000,351,11072088,12325,0,1671243122,13130.38878968999,66.47533977000421,53576.31164688001 2022-12-17,02:12:07.000,351,11072122,12285,0,1671243126,13130.33489921,66.48238890000357,53576.26972416 2022-12-17,02:12:11.000,351,11072087,12125,0,1671243130,13130.462889099996,66.52468367999973,53576.36055672001 2022-12-17,02:12:15.000,351,11072106,12445,0,1671243134,13130.44941647999,66.53878193999844,53576.32562112 2022-12-17,02:12:19.000,351,11072140,12485,0,1671243138,13130.44941647999,66.5599293300038,53576.38151808001 2022-12-17,02:12:23.000,351,11072117,12165,0,1671243142,13130.510043269991,66.56697846000316,53576.33260824001 2022-12-17,02:12:27.000,351,11072040,12045,0,1671243146,13130.563933749996,66.61632236999867,53576.37453096 2022-12-17,02:12:31.000,351,11072078,12205,0,1671243150,13130.46962540999,66.61632236999867,53576.26273704001 2022-12-17,02:12:35.000,351,11072079,12085,0,1671243154,13130.543724819996,66.70091192999826,53576.33260824001 2022-12-17,02:12:39.000,351,11072130,12325,0,1671243158,13130.543724819996,66.7573049700004,53576.388505200004 2022-12-17,02:12:43.000,351,11072105,12325,0,1671243162,13130.543724819996,66.84189452999999,53576.26273704001 2022-12-17,02:12:47.000,351,11072036,12365,0,1671243166,13130.523515889996,66.82779627000127,53576.241775680006 2022-12-17,02:12:51.000,351,11072108,12125,0,1671243170,13130.584142679996,66.91943496000022,53576.30465976 2022-12-17,02:12:55.000,351,11072118,12205,0,1671243174,13130.53698851,66.9405823499983,53576.36055672001 2022-12-17,02:12:59.000,351,11072114,12165,0,1671243178,13130.46962540999,66.93353321999894,53576.39549232 2022-12-17,02:13:03.000,351,11072081,12245,0,1671243182,13130.47636172,66.89828757000214,53576.353569599996 2022-12-17,02:13:07.000,351,11072106,12445,0,1671243186,13130.483098029996,66.88418931000342,53576.388505200004 2022-12-17,02:13:11.000,351,11072109,12125,0,1671243190,13130.38878968999,66.88418931000342,53576.37453096 2022-12-17,02:13:15.000,351,11072082,12245,0,1671243194,13130.301217659995,66.88418931000342,53576.28369840001 2022-12-17,02:13:19.000,351,11072128,12365,0,1671243198,13130.31469028,66.84189452999999,53576.28369840001 2022-12-17,02:13:23.000,351,11072103,12285,0,1671243202,13130.31469028,66.77845235999848,53576.31164688001 2022-12-17,02:13:27.000,351,11072115,12365,0,1671243206,13130.361844449995,66.74320671000169,53576.34658248 2022-12-17,02:13:31.000,351,11072060,12405,0,1671243210,13130.402262309995,66.70091192999826,53576.36754384 2022-12-17,02:13:35.000,351,11072080,12245,0,1671243214,13130.489834339991,66.72910845000297,53576.33260824001 2022-12-17,02:13:39.000,351,11072169,11965,0,1671243218,13130.43594386,66.76435409999976,53576.290685520005 2022-12-17,02:13:43.000,351,11072068,12245,0,1671243222,13130.563933749996,66.72205932000361,53576.34658248 2022-12-17,02:13:47.000,351,11072087,12205,0,1671243226,13130.584142679996,66.77140322999912,53576.353569599996 2022-12-17,02:13:51.000,351,11072057,12285,0,1671243230,13130.489834339991,66.82779627000127,53576.22780144 2022-12-17,02:13:55.000,351,11072055,12205,0,1671243234,13130.51677958,66.87714018000406,53576.2487628 2022-12-17,02:13:59.000,351,11072121,12285,0,1671243238,13130.563933749996,66.82779627000127,53576.31164688001 2022-12-17,02:14:03.000,351,11072117,12045,0,1671243242,13130.53698851,66.89828757000214,53576.2487628 2022-12-17,02:14:07.000,351,11072090,12045,0,1671243246,13130.590878989991,66.97582800000237,53576.32562112 2022-12-17,02:14:11.000,351,11072120,12125,0,1671243250,13130.597615300001,66.98287713000173,53576.318634 2022-12-17,02:14:15.000,351,11072109,12245,0,1671243254,13130.624560539996,66.97582800000237,53576.388505200004 2022-12-17,02:14:19.000,351,11072083,12125,0,1671243258,13130.577406370001,67.01812277999852,53576.39549232 2022-12-17,02:14:23.000,351,11072094,12125,0,1671243262,13130.523515889996,67.01812277999852,53576.43042792001 2022-12-17,02:14:27.000,351,11072090,12325,0,1671243266,13130.503306959996,67.02517190999788,53576.41645368 2022-12-17,02:14:31.000,351,11072084,12365,0,1671243270,13130.44941647999,67.02517190999788,53576.40247944001 2022-12-17,02:14:35.000,351,11072067,12485,0,1671243274,13130.422471239996,66.97582800000237,53576.36754384 2022-12-17,02:14:39.000,351,11072069,12445,0,1671243278,13130.395526,67.0040245199998,53576.36754384 2022-12-17,02:14:43.000,351,11072078,12325,0,1671243282,13130.382053379995,66.98992626000108,53576.36754384 2022-12-17,02:14:47.000,351,11072078,12445,0,1671243286,13130.34837182999,66.968778870003,53576.31164688001 2022-12-17,02:14:51.000,351,11072068,12085,0,1671243290,13130.483098029996,66.95468061000429,53576.43741504 2022-12-17,02:14:55.000,351,11072079,12245,0,1671243294,13130.523515889996,66.9053367000015,53576.458376400005 2022-12-17,02:14:59.000,351,11072095,12405,0,1671243298,13130.584142679996,66.94763147999765,53576.521260479996 2022-12-17,02:15:03.000,351,11072089,12205,0,1671243302,13130.658242090001,66.87714018000406,53576.50029912001 2022-12-17,02:15:07.000,351,11072092,12285,0,1671243306,13130.691923639992,66.86304191999807,53576.577157440006 2022-12-17,02:15:11.000,351,11072081,12325,0,1671243310,13130.698659950001,66.85599278999871,53576.54222184 2022-12-17,02:15:15.000,351,11072082,12285,0,1671243314,13130.712132569992,66.87714018000406,53576.59113168 2022-12-17,02:15:19.000,351,11072097,12245,0,1671243318,13130.712132569992,66.91238583000086,53576.52824760001 2022-12-17,02:15:23.000,351,11072066,12285,0,1671243322,13130.813177219992,66.84894365999935,53576.61209304 2022-12-17,02:15:27.000,351,11072099,12325,0,1671243326,13130.779495670002,66.91238583000086,53576.58414456 2022-12-17,02:15:31.000,351,11072074,12405,0,1671243330,13130.860331390002,66.9405823499983,53576.69593848001 2022-12-17,02:15:35.000,351,11072074,12245,0,1671243334,13130.894012939993,66.98287713000173,53576.73087408 2022-12-17,02:15:39.000,351,11072079,12325,0,1671243338,13130.887276629997,67.03927017000387,53576.68196424 2022-12-17,02:15:43.000,351,11072100,12245,0,1671243342,13130.900749250002,67.03927017000387,53576.73786120001 2022-12-17,02:15:47.000,351,11072066,12325,0,1671243346,13130.887276629997,67.03222104000452,53576.73786120001 2022-12-17,02:15:51.000,351,11072112,12485,0,1671243350,13130.867067699997,67.03927017000387,53576.7727968 2022-12-17,02:15:55.000,351,11072095,12205,0,1671243354,13130.712132569992,67.08156495000003,53576.61209304 2022-12-17,02:15:59.000,351,11072119,12085,0,1671243358,13130.752550429992,67.1168106000041,53576.626067280005 2022-12-17,02:16:03.000,351,11072126,12325,0,1671243362,13130.705396259997,67.14500712000154,53576.64004152 2022-12-17,02:16:07.000,351,11072146,12485,0,1671243366,13130.779495670002,67.13090886000282,53576.70991272 2022-12-17,02:16:11.000,351,11072113,12125,0,1671243370,13130.691923639992,67.13795799000218,53576.7029256 2022-12-17,02:16:15.000,351,11072133,12245,0,1671243374,13130.698659950001,67.14500712000154,53576.744848320006 2022-12-17,02:16:19.000,351,11072092,12285,0,1671243378,13130.698659950001,67.17320363999897,53576.71689984001 2022-12-17,02:16:23.000,351,11072098,12125,0,1671243382,13130.698659950001,67.20844929000305,53576.75183544 2022-12-17,02:16:27.000,351,11072122,12285,0,1671243386,13130.705396259997,67.2154984200024,53576.73786120001 2022-12-17,02:16:31.000,351,11072107,12325,0,1671243390,13130.631296849991,67.27189146000455,53576.60510592 2022-12-17,02:16:35.000,351,11072121,12245,0,1671243394,13130.671714709992,67.20140016000369,53576.65401576 2022-12-17,02:16:39.000,351,11072161,12045,0,1671243398,13130.685187329997,67.23664581000048,53576.688951359996 2022-12-17,02:16:43.000,351,11072088,12245,0,1671243402,13130.631296849991,67.25779319999856,53576.6330544 2022-12-17,02:16:47.000,351,11072174,12165,0,1671243406,13130.732341499992,67.27894059000391,53576.69593848001 2022-12-17,02:16:51.000,351,11072100,12125,0,1671243410,13130.718868880002,67.22959668000112,53576.73087408 2022-12-17,02:16:55.000,351,11072102,12365,0,1671243414,13130.732341499992,67.26484232999792,53576.75183544 2022-12-17,02:16:59.000,351,11072063,12165,0,1671243418,13130.718868880002,67.25779319999856,53576.7029256 2022-12-17,02:17:03.000,351,11072081,12125,0,1671243422,13130.698659950001,67.30008798000199,53576.7727968 2022-12-17,02:17:07.000,351,11072102,12125,0,1671243426,13130.671714709992,67.26484232999792,53576.66100288 2022-12-17,02:17:11.000,351,11072098,12085,0,1671243430,13130.604351609996,67.31418624000071,53576.65401576 2022-12-17,02:17:15.000,351,11072037,12285,0,1671243434,13130.543724819996,67.30008798000199,53576.626067280005 2022-12-17,02:17:19.000,351,11072037,12285,0,1671243438,13130.550461129991,67.32828449999943,53576.64004152 2022-12-17,02:17:23.000,351,11072102,12245,0,1671243442,13130.543724819996,67.34943189000478,53576.70991272 2022-12-17,02:17:27.000,351,11072105,12285,0,1671243446,13130.55719744,67.37762841000222,53576.723886960004 2022-12-17,02:17:31.000,351,11072097,12285,0,1671243450,13130.550461129991,67.39172667000093,53576.7029256 2022-12-17,02:17:35.000,351,11072095,12125,0,1671243454,13130.523515889996,67.42697231999773,53576.69593848001 2022-12-17,02:17:39.000,351,11072088,12325,0,1671243458,13130.45615279,67.42697231999773,53576.688951359996 2022-12-17,02:17:43.000,351,11072064,12125,0,1671243462,13130.53698851,67.43402145000437,53576.688951359996 2022-12-17,02:17:47.000,351,11072080,12165,0,1671243466,13130.483098029996,67.38467754000158,53576.70991272 2022-12-17,02:17:51.000,351,11072114,12125,0,1671243470,13130.43594386,67.41992318999837,53576.66100288 2022-12-17,02:17:55.000,351,11072076,11965,0,1671243474,13130.43594386,67.45516884000244,53576.6330544 2022-12-17,02:17:59.000,351,11072106,12565,0,1671243478,13130.41573493,67.44107058000372,53576.61209304 2022-12-17,02:18:03.000,351,11072110,12125,0,1671243482,13130.47636172,67.44107058000372,53576.73087408 2022-12-17,02:18:07.000,351,11072097,12325,0,1671243486,13130.489834339991,67.42697231999773,53576.77978392 2022-12-17,02:18:11.000,351,11072094,12125,0,1671243490,13130.543724819996,67.41287405999901,53576.76580968001 2022-12-17,02:18:15.000,351,11072089,12285,0,1671243494,13130.611087919991,67.41287405999901,53576.78677104001 2022-12-17,02:18:19.000,351,11072084,12165,0,1671243498,13130.503306959996,67.44107058000372,53576.744848320006 2022-12-17,02:18:23.000,351,11072106,12405,0,1671243502,13130.590878989991,67.41992318999837,53576.73087408 2022-12-17,02:18:27.000,351,11072063,12325,0,1671243506,13130.584142679996,67.44811971000308,53576.793758160005 2022-12-17,02:18:31.000,351,11072114,12125,0,1671243510,13130.577406370001,67.46926710000116,53576.723886960004 2022-12-17,02:18:35.000,351,11072104,12285,0,1671243514,13130.584142679996,67.44107058000372,53576.70991272 2022-12-17,02:18:39.000,351,11072070,12365,0,1671243518,13130.530252199991,67.44107058000372,53576.723886960004 2022-12-17,02:18:43.000,351,11072115,12365,0,1671243522,13130.503306959996,67.39172667000093,53576.70991272 2022-12-17,02:18:47.000,351,11072129,12205,0,1671243526,13130.543724819996,67.38467754000158,53576.73786120001 2022-12-17,02:18:51.000,351,11072104,12245,0,1671243530,13130.550461129991,67.39172667000093,53576.76580968001 2022-12-17,02:18:55.000,351,11072080,12165,0,1671243534,13130.624560539996,67.37762841000222,53576.7727968 2022-12-17,02:18:59.000,351,11072076,12045,0,1671243538,13130.577406370001,67.38467754000158,53576.80074528 2022-12-17,02:19:03.000,351,11072112,12325,0,1671243542,13130.563933749996,67.38467754000158,53576.81471952001 2022-12-17,02:19:07.000,351,11072102,12245,0,1671243546,13130.53698851,67.37057928000286,53576.8077324 2022-12-17,02:19:11.000,351,11072086,12485,0,1671243550,13130.47636172,67.39172667000093,53576.73786120001 2022-12-17,02:19:15.000,351,11072096,12245,0,1671243554,13130.530252199991,67.37762841000222,53576.69593848001 2022-12-17,02:19:19.000,351,11072145,12125,0,1671243558,13130.543724819996,67.37057928000286,53576.723886960004 2022-12-17,02:19:23.000,351,11072051,12205,0,1671243562,13130.644769469996,67.34943189000478,53576.744848320006 2022-12-17,02:19:27.000,351,11072086,12405,0,1671243566,13130.570670059991,67.34943189000478,53576.73786120001 2022-12-17,02:19:31.000,351,11072124,12245,0,1671243570,13130.698659950001,67.31418624000071,53576.7727968 2022-12-17,02:19:35.000,351,11072072,12405,0,1671243574,13130.664978399996,67.32828449999943,53576.81471952001 2022-12-17,02:19:39.000,351,11072086,12205,0,1671243578,13130.712132569992,67.31418624000071,53576.75882256 2022-12-17,02:19:43.000,351,11072091,12245,0,1671243582,13130.712132569992,67.33533362999879,53576.793758160005 2022-12-17,02:19:47.000,351,11072121,12365,0,1671243586,13130.799704600002,67.27894059000391,53576.81471952001 2022-12-17,02:19:51.000,351,11072089,12125,0,1671243590,13130.840122460002,67.31418624000071,53576.793758160005 2022-12-17,02:19:55.000,351,11072128,12525,0,1671243594,13130.766023049997,67.31418624000071,53576.68196424 2022-12-17,02:19:59.000,351,11072104,12325,0,1671243598,13130.894012939993,67.27189146000455,53576.81471952001 2022-12-17,02:20:03.000,351,11072154,12285,0,1671243602,13130.927694489998,67.34238275999815,53576.80074528 2022-12-17,02:20:07.000,351,11072076,12245,0,1671243606,13130.974848659993,67.27189146000455,53576.82170664 2022-12-17,02:20:11.000,351,11072109,12205,0,1671243610,13130.968112349998,67.25779319999856,53576.842668000005 2022-12-17,02:20:15.000,351,11072105,12445,0,1671243614,13130.974848659993,67.30008798000199,53576.86362936001 2022-12-17,02:20:19.000,351,11072117,12165,0,1671243618,13131.022002829988,67.25779319999856,53576.856642239996 2022-12-17,02:20:23.000,351,11072056,12245,0,1671243622,13131.048948069998,67.26484232999792,53576.89856496 2022-12-17,02:20:27.000,351,11072117,12165,0,1671243626,13131.069156999998,67.26484232999792,53576.87061648 2022-12-17,02:20:31.000,351,11072071,12285,0,1671243630,13131.028739139998,67.26484232999792,53576.82170664 2022-12-17,02:20:35.000,351,11072068,12485,0,1671243634,13131.042211759988,67.27894059000391,53576.76580968001 2022-12-17,02:20:39.000,351,11072047,12005,0,1671243638,13131.035475449993,67.28598972000327,53576.744848320006 2022-12-17,02:20:43.000,351,11072100,12285,0,1671243642,13131.096102239993,67.32123537000007,53576.81471952001 2022-12-17,02:20:47.000,351,11072095,12405,0,1671243646,13131.048948069998,67.29303885000263,53576.856642239996 2022-12-17,02:20:51.000,351,11072122,12325,0,1671243650,13131.163465339989,67.30713711000135,53576.856642239996 2022-12-17,02:20:55.000,351,11072120,12285,0,1671243654,13131.277982609994,67.27894059000391,53576.93350056001 2022-12-17,02:20:59.000,351,11072094,12125,0,1671243658,13131.251037369999,67.24369493999984,53576.912539200006 2022-12-17,02:21:03.000,351,11072097,12525,0,1671243662,13131.244301059989,67.28598972000327,53576.89856496 2022-12-17,02:21:07.000,351,11072093,11965,0,1671243666,13131.318400469994,67.2507440699992,53576.84965512 2022-12-17,02:21:11.000,351,11072076,12045,0,1671243670,13131.230828439999,67.25779319999856,53576.73786120001 2022-12-17,02:21:15.000,351,11072142,12125,0,1671243674,13131.358818329994,67.27894059000391,53576.87061648 2022-12-17,02:21:19.000,351,11072112,12285,0,1671243678,13131.32513677999,67.31418624000071,53576.80074528 2022-12-17,02:21:23.000,351,11072108,12285,0,1671243682,13131.34534570999,67.27894059000391,53576.81471952001 2022-12-17,02:21:27.000,351,11072085,12045,0,1671243686,13131.399236189995,67.31418624000071,53576.83568088001 2022-12-17,02:21:31.000,351,11072150,12405,0,1671243690,13131.4733356,67.29303885000263,53576.91952632 2022-12-17,02:21:35.000,351,11072115,12045,0,1671243694,13131.52722607999,67.32123537000007,53576.92651344 2022-12-17,02:21:39.000,351,11072090,12285,0,1671243698,13131.49354453,67.30008798000199,53576.93350056001 2022-12-17,02:21:43.000,351,11072059,12405,0,1671243702,13131.52722607999,67.32828449999943,53576.891577840004 2022-12-17,02:21:47.000,351,11072117,12245,0,1671243706,13131.4733356,67.30008798000199,53576.8776036 2022-12-17,02:21:51.000,351,11072080,12445,0,1671243710,13131.480071909995,67.34238275999815,53576.891577840004 2022-12-17,02:21:55.000,351,11072066,12405,0,1671243714,13131.4733356,67.37057928000286,53576.90555208001 2022-12-17,02:21:59.000,351,11072056,12485,0,1671243718,13131.45312667,67.37762841000222,53576.87061648 2022-12-17,02:22:03.000,351,11072108,12165,0,1671243722,13131.520489769995,67.41287405999901,53576.912539200006 2022-12-17,02:22:07.000,351,11072074,12285,0,1671243726,13131.44639035999,67.4622179700018,53576.81471952001 2022-12-17,02:22:11.000,351,11072134,12325,0,1671243730,13131.601325489995,67.45516884000244,53576.92651344 2022-12-17,02:22:15.000,351,11072120,12285,0,1671243734,13131.60806179999,67.45516884000244,53576.95446192001 2022-12-17,02:22:19.000,351,11072075,12365,0,1671243738,13131.61479811,67.48336535999988,53576.87061648 2022-12-17,02:22:23.000,351,11072071,12085,0,1671243742,13131.621534419995,67.51156188000459,53576.94048768 2022-12-17,02:22:27.000,351,11072096,12405,0,1671243746,13131.64847965999,67.49041448999924,53576.912539200006 2022-12-17,02:22:31.000,351,11072081,12245,0,1671243750,13131.641743349996,67.50451274999796,53576.89856496 2022-12-17,02:22:35.000,351,11072087,12285,0,1671243754,13131.57438025,67.53270927000267,53576.842668000005 2022-12-17,02:22:39.000,351,11072100,12285,0,1671243758,13131.58785286999,67.53975840000203,53576.82170664 2022-12-17,02:22:43.000,351,11072096,12285,0,1671243762,13131.520489769995,67.53975840000203,53576.83568088001 2022-12-17,02:22:47.000,351,11072053,12205,0,1671243766,13131.581116559995,67.5609057900001,53576.891577840004 2022-12-17,02:22:51.000,351,11072117,12285,0,1671243770,13131.59458918,67.55385666000075,53576.94048768 2022-12-17,02:22:55.000,351,11072125,12325,0,1671243774,13131.621534419995,67.58910231000482,53576.891577840004 2022-12-17,02:22:59.000,351,11072110,12285,0,1671243778,13131.53396239,67.6102497000029,53576.86362936001 2022-12-17,02:23:03.000,351,11072079,12485,0,1671243782,13131.54743500999,67.59615144000418,53576.91952632 2022-12-17,02:23:07.000,351,11072086,12365,0,1671243786,13131.49354453,67.55385666000075,53576.87061648 2022-12-17,02:23:11.000,351,11072078,12045,0,1671243790,13131.419445119995,67.57500404999882,53576.78677104001 2022-12-17,02:23:15.000,351,11072106,12005,0,1671243794,13131.459862979995,67.57500404999882,53576.842668000005 2022-12-17,02:23:19.000,351,11072117,12365,0,1671243798,13131.338609399994,67.59615144000418,53576.71689984001 2022-12-17,02:23:23.000,351,11072121,12325,0,1671243802,13131.35208202,67.5609057900001,53576.77978392 2022-12-17,02:23:27.000,351,11072073,12205,0,1671243806,13131.298191539994,67.56795491999947,53576.77978392 2022-12-17,02:23:31.000,351,11072111,12245,0,1671243810,13131.28471891999,67.58910231000482,53576.82170664 2022-12-17,02:23:35.000,351,11072089,12325,0,1671243814,13131.277982609994,67.65254447999905,53576.83568088001 2022-12-17,02:23:39.000,351,11072087,12405,0,1671243818,13131.244301059989,67.65254447999905,53576.81471952001 2022-12-17,02:23:43.000,351,11072102,12325,0,1671243822,13131.244301059989,67.71598665000056,53576.87061648 2022-12-17,02:23:47.000,351,11072100,12365,0,1671243826,13131.183674269989,67.72303577999992,53576.8077324 2022-12-17,02:23:51.000,351,11072118,12325,0,1671243830,13131.123047479989,67.73713403999864,53576.78677104001 2022-12-17,02:23:55.000,351,11072120,12165,0,1671243834,13131.069156999998,67.75828143000399,53576.71689984001 2022-12-17,02:23:59.000,351,11072082,12165,0,1671243838,13130.968112349998,67.7089375200012,53576.66799000001 2022-12-17,02:24:03.000,351,11072080,12245,0,1671243842,13130.974848659993,67.73713403999864,53576.76580968001 2022-12-17,02:24:07.000,351,11072058,12405,0,1671243846,13130.920958180002,67.73713403999864,53576.73786120001 2022-12-17,02:24:11.000,351,11072088,12285,0,1671243850,13130.867067699997,67.72303577999992,53576.75882256 2022-12-17,02:24:15.000,351,11072067,12445,0,1671243854,13130.799704600002,67.75828143000399,53576.674977120005 2022-12-17,02:24:19.000,351,11072090,12445,0,1671243858,13130.867067699997,67.73713403999864,53576.75882256 2022-12-17,02:24:23.000,351,11072103,12165,0,1671243862,13130.846858769997,67.75123230000463,53576.75183544 2022-12-17,02:24:27.000,351,11072094,12405,0,1671243866,13130.806440909997,67.75828143000399,53576.70991272 2022-12-17,02:24:31.000,351,11072064,12525,0,1671243870,13130.732341499992,67.76533056000335,53576.69593848001 2022-12-17,02:24:35.000,351,11072153,12205,0,1671243874,13130.671714709992,67.73713403999864,53576.66799000001 2022-12-17,02:24:39.000,351,11072085,12045,0,1671243878,13130.658242090001,67.72303577999992,53576.66100288 2022-12-17,02:24:43.000,351,11072097,12285,0,1671243882,13130.644769469996,67.68779013000312,53576.53523472 2022-12-17,02:24:47.000,351,11072112,12325,0,1671243886,13130.611087919991,67.75123230000463,53576.61209304 2022-12-17,02:24:51.000,351,11072094,12285,0,1671243890,13130.691923639992,67.7089375200012,53576.7029256 2022-12-17,02:24:55.000,351,11072104,12125,0,1671243894,13130.597615300001,67.71598665000056,53576.674977120005 2022-12-17,02:24:59.000,351,11072111,12285,0,1671243898,13130.577406370001,67.73008490999928,53576.69593848001 2022-12-17,02:25:03.000,351,11072091,12245,0,1671243902,13130.584142679996,67.75828143000399,53576.75183544 2022-12-17,02:25:07.000,351,11072108,12365,0,1671243906,13130.638033160001,67.77237969000271,53576.674977120005 2022-12-17,02:25:11.000,351,11072126,12365,0,1671243910,13130.570670059991,67.77942882000207,53576.723886960004 2022-12-17,02:25:15.000,351,11072151,12405,0,1671243914,13130.503306959996,67.81467446999886,53576.66100288 2022-12-17,02:25:19.000,351,11072075,12245,0,1671243918,13130.523515889996,67.82172359999822,53576.66100288 2022-12-17,02:25:23.000,351,11072096,12445,0,1671243922,13130.53698851,67.81467446999886,53576.626067280005 2022-12-17,02:25:27.000,351,11072130,12045,0,1671243926,13130.55719744,67.8569692500023,53576.64702864001 2022-12-17,02:25:31.000,351,11072098,12205,0,1671243930,13130.577406370001,67.77942882000207,53576.69593848001 2022-12-17,02:25:35.000,351,11072113,12245,0,1671243934,13130.530252199991,67.8076253399995,53576.71689984001 2022-12-17,02:25:39.000,351,11072089,12245,0,1671243938,13130.483098029996,67.80057621000014,53576.65401576 2022-12-17,02:25:43.000,351,11072094,12445,0,1671243942,13130.53698851,67.79352708000079,53576.66100288 2022-12-17,02:25:47.000,351,11072103,12205,0,1671243946,13130.510043269991,67.82172359999822,53576.688951359996 2022-12-17,02:25:51.000,351,11072078,12365,0,1671243950,13130.402262309995,67.81467446999886,53576.64702864001 2022-12-17,02:25:55.000,351,11072093,12045,0,1671243954,13130.41573493,67.84992012000293,53576.64702864001 2022-12-17,02:25:59.000,351,11072123,12365,0,1671243958,13130.422471239996,67.8076253399995,53576.626067280005 2022-12-17,02:26:03.000,351,11072139,12205,0,1671243962,13130.442680169996,67.77942882000207,53576.66799000001 2022-12-17,02:26:07.000,351,11072111,12205,0,1671243966,13130.402262309995,67.77942882000207,53576.60510592 2022-12-17,02:26:11.000,351,11072088,12205,0,1671243970,13130.46962540999,67.79352708000079,53576.69593848001 2022-12-17,02:26:15.000,351,11072098,12445,0,1671243974,13130.51677958,67.76533056000335,53576.674977120005 2022-12-17,02:26:19.000,351,11072137,12125,0,1671243978,13130.503306959996,67.7089375200012,53576.71689984001 2022-12-17,02:26:23.000,351,11072097,12365,0,1671243982,13130.530252199991,67.73008490999928,53576.688951359996 2022-12-17,02:26:27.000,351,11072047,12165,0,1671243986,13130.47636172,67.72303577999992,53576.68196424 2022-12-17,02:26:31.000,351,11072131,12565,0,1671243990,13130.47636172,67.75123230000463,53576.688951359996 2022-12-17,02:26:35.000,351,11072096,12165,0,1671243994,13130.34837182999,67.73008490999928,53576.6330544 2022-12-17,02:26:39.000,351,11072085,12325,0,1671243998,13130.41573493,67.70188839000184,53576.71689984001 2022-12-17,02:26:43.000,351,11072100,12325,0,1671244002,13130.43594386,67.69483926000248,53576.64004152 2022-12-17,02:26:47.000,351,11072105,12325,0,1671244006,13130.45615279,67.68074100000376,53576.688951359996 2022-12-17,02:26:51.000,351,11072138,12125,0,1671244010,13130.483098029996,67.68074100000376,53576.6330544 2022-12-17,02:26:55.000,351,11072118,12325,0,1671244014,13130.510043269991,67.68074100000376,53576.66799000001 2022-12-17,02:26:59.000,351,11072120,12405,0,1671244018,13130.55719744,67.68074100000376,53576.66799000001 2022-12-17,02:27:03.000,351,11072089,12285,0,1671244022,13130.604351609996,67.6102497000029,53576.65401576 2022-12-17,02:27:07.000,351,11072141,12525,0,1671244026,13130.604351609996,67.68779013000312,53576.688951359996 2022-12-17,02:27:11.000,351,11072094,12325,0,1671244030,13130.584142679996,67.68779013000312,53576.54920896001 2022-12-17,02:27:15.000,351,11072113,12245,0,1671244034,13130.638033160001,67.6736918700044,53576.60510592 2022-12-17,02:27:19.000,351,11072070,11965,0,1671244038,13130.617824230001,67.68074100000376,53576.674977120005 2022-12-17,02:27:23.000,351,11072075,12165,0,1671244042,13130.698659950001,67.6736918700044,53576.77978392 2022-12-17,02:27:27.000,351,11072118,12125,0,1671244046,13130.658242090001,67.68779013000312,53576.66799000001 2022-12-17,02:27:31.000,351,11072103,12245,0,1671244050,13130.712132569992,67.64549534999969,53576.73786120001 2022-12-17,02:27:35.000,351,11072103,12205,0,1671244054,13130.739077810002,67.66664273999777,53576.80074528 2022-12-17,02:27:39.000,351,11072113,12445,0,1671244058,13130.685187329997,67.70188839000184,53576.73087408 2022-12-17,02:27:43.000,351,11072148,12325,0,1671244062,13130.658242090001,67.68074100000376,53576.744848320006 2022-12-17,02:27:47.000,351,11072070,12365,0,1671244066,13130.671714709992,67.65254447999905,53576.723886960004 2022-12-17,02:27:51.000,351,11072071,12245,0,1671244070,13130.644769469996,67.63844622000033,53576.65401576 2022-12-17,02:27:55.000,351,11072137,12325,0,1671244074,13130.685187329997,67.68074100000376,53576.71689984001 2022-12-17,02:27:59.000,351,11072096,12125,0,1671244078,13130.678451020001,67.70188839000184,53576.7727968 2022-12-17,02:28:03.000,351,11072131,12405,0,1671244082,13130.644769469996,67.76533056000335,53576.70991272 2022-12-17,02:28:07.000,351,11072109,12485,0,1671244086,13130.725605189997,67.75123230000463,53576.75183544 2022-12-17,02:28:11.000,351,11072082,12245,0,1671244090,13130.725605189997,67.75828143000399,53576.76580968001 2022-12-17,02:28:15.000,351,11072086,12285,0,1671244094,13130.705396259997,67.76533056000335,53576.793758160005 2022-12-17,02:28:19.000,351,11072098,12405,0,1671244098,13130.705396259997,67.81467446999886,53576.7727968 2022-12-17,02:28:23.000,351,11072136,12045,0,1671244102,13130.698659950001,67.8076253399995,53576.82170664 2022-12-17,02:28:27.000,351,11072086,12325,0,1671244106,13130.691923639992,67.83582186000422,53576.793758160005 2022-12-17,02:28:31.000,351,11072079,12125,0,1671244110,13130.577406370001,67.86401838000165,53576.69593848001 2022-12-17,02:28:35.000,351,11072110,12605,0,1671244114,13130.584142679996,67.89221489999909,53576.77978392 2022-12-17,02:28:39.000,351,11072105,12485,0,1671244118,13130.577406370001,67.87811664000037,53576.70991272 2022-12-17,02:28:43.000,351,11072149,12205,0,1671244122,13130.570670059991,67.87811664000037,53576.744848320006 2022-12-17,02:28:47.000,351,11072106,12325,0,1671244126,13130.442680169996,67.84287099000358,53576.744848320006 2022-12-17,02:28:51.000,351,11072107,12125,0,1671244130,13130.46962540999,67.82172359999822,53576.793758160005 2022-12-17,02:28:55.000,351,11072116,12245,0,1671244134,13130.442680169996,67.80057621000014,53576.84965512 2022-12-17,02:28:59.000,351,11072025,12285,0,1671244138,13130.395526,67.79352708000079,53576.891577840004 2022-12-17,02:29:03.000,351,11072096,12245,0,1671244142,13130.402262309995,67.80057621000014,53576.78677104001 2022-12-17,02:29:07.000,351,11072143,12205,0,1671244146,13130.38878968999,67.75828143000399,53576.83568088001 2022-12-17,02:29:11.000,351,11072094,12245,0,1671244150,13130.301217659995,67.82877273000486,53576.70991272 2022-12-17,02:29:15.000,351,11072081,12165,0,1671244154,13130.321426589995,67.84992012000293,53576.71689984001 2022-12-17,02:29:19.000,351,11072089,12285,0,1671244158,13130.23385456,67.89221489999909,53576.66799000001 2022-12-17,02:29:23.000,351,11072120,12245,0,1671244162,13130.240590869995,67.94860794000124,53576.68196424 2022-12-17,02:29:27.000,351,11072125,12245,0,1671244166,13130.20690931999,67.98385358999803,53576.73087408 2022-12-17,02:29:31.000,351,11072125,12205,0,1671244170,13130.28774503999,67.96975532999932,53576.78677104001 2022-12-17,02:29:35.000,351,11072107,12285,0,1671244174,13130.18670038999,68.00500098000339,53576.7727968 2022-12-17,02:29:39.000,351,11072108,12485,0,1671244178,13130.11260098,68.04729575999954,53576.793758160005 2022-12-17,02:29:43.000,351,11072127,12245,0,1671244182,13130.018292639994,68.0190992400021,53576.82869376 2022-12-17,02:29:47.000,351,11072111,12245,0,1671244186,13130.10586466999,68.0190992400021,53576.77978392 2022-12-17,02:29:51.000,351,11072128,12125,0,1671244190,13129.964402159989,68.0543448899989,53576.75183544 2022-12-17,02:29:55.000,351,11072047,12205,0,1671244194,13129.977874779994,68.04729575999954,53576.73786120001 2022-12-17,02:29:59.000,351,11072093,12325,0,1671244198,13129.910511679998,68.00500098000339,53576.76580968001 2022-12-17,02:30:03.000,351,11072077,12365,0,1671244202,13129.910511679998,67.99090272000467,53576.83568088001 2022-12-17,02:30:07.000,351,11072111,12365,0,1671244206,13129.789258099998,68.02614837000147,53576.7029256 2022-12-17,02:30:11.000,351,11072106,12285,0,1671244210,13129.843148579988,68.0190992400021,53576.83568088001 2022-12-17,02:30:15.000,351,11072097,12405,0,1671244214,13129.876830129993,68.01205011000275,53576.793758160005 2022-12-17,02:30:19.000,351,11072124,12525,0,1671244218,13129.849884889998,67.99795185000403,53576.82869376 2022-12-17,02:30:23.000,351,11072131,12325,0,1671244222,13129.836412269993,68.00500098000339,53576.83568088001 2022-12-17,02:30:27.000,351,11072097,12245,0,1671244226,13129.802730719988,67.90631315999781,53576.856642239996 2022-12-17,02:30:31.000,351,11072122,12325,0,1671244230,13129.809467029998,67.9204114200038,53576.83568088001 2022-12-17,02:30:35.000,351,11072117,12365,0,1671244234,13129.721895000002,67.93450968000252,53576.77978392 2022-12-17,02:30:39.000,351,11072071,12405,0,1671244238,13129.735367619993,67.89926402999845,53576.77978392 2022-12-17,02:30:43.000,351,11072139,12245,0,1671244242,13129.816203339993,67.87106751000101,53576.8776036 2022-12-17,02:30:47.000,351,11072090,12525,0,1671244246,13129.775785479993,67.88516576999973,53576.856642239996 2022-12-17,02:30:51.000,351,11072091,12245,0,1671244250,13129.789258099998,67.90631315999781,53576.89856496 2022-12-17,02:30:55.000,351,11072076,12485,0,1671244254,13129.829675959998,67.89926402999845,53576.90555208001 2022-12-17,02:30:59.000,351,11072085,12285,0,1671244258,13129.829675959998,67.92746055000316,53576.93350056001 2022-12-17,02:31:03.000,351,11072094,12325,0,1671244262,13129.829675959998,67.9204114200038,53576.96843616 2022-12-17,02:31:07.000,351,11072080,12325,0,1671244266,13129.816203339993,67.92746055000316,53576.95446192001 2022-12-17,02:31:11.000,351,11072081,12205,0,1671244270,13129.708422379998,67.9204114200038,53576.87061648 2022-12-17,02:31:15.000,351,11072097,12285,0,1671244274,13129.661268210002,67.86401838000165,53576.912539200006 2022-12-17,02:31:19.000,351,11072101,12565,0,1671244278,13129.607377729997,67.9204114200038,53576.891577840004 2022-12-17,02:31:23.000,351,11072118,12325,0,1671244282,13129.566959869997,67.82172359999822,53576.95446192001 2022-12-17,02:31:27.000,351,11072108,12605,0,1671244286,13129.465915219997,67.84287099000358,53576.92651344 2022-12-17,02:31:31.000,351,11072121,12205,0,1671244290,13129.540014630002,67.81467446999886,53576.93350056001 2022-12-17,02:31:35.000,351,11072112,12365,0,1671244294,13129.385079499996,67.8076253399995,53576.8077324 2022-12-17,02:31:39.000,351,11072127,12285,0,1671244298,13129.391815809991,67.76533056000335,53576.88459072001 2022-12-17,02:31:43.000,351,11072132,12285,0,1671244302,13129.378343190001,67.75123230000463,53576.81471952001 2022-12-17,02:31:47.000,351,11072086,12285,0,1671244306,13129.310980089991,67.744183169998,53576.80074528 2022-12-17,02:31:51.000,351,11072130,12285,0,1671244310,13129.33792533,67.73008490999928,53576.891577840004 2022-12-17,02:31:55.000,351,11072134,12285,0,1671244314,13129.33792533,67.7089375200012,53576.82869376 2022-12-17,02:31:59.000,351,11072101,12285,0,1671244318,13129.351397949991,67.65959360999841,53576.77978392 2022-12-17,02:32:03.000,351,11072079,12245,0,1671244322,13129.304243779996,67.66664273999777,53576.78677104001 2022-12-17,02:32:07.000,351,11072072,12365,0,1671244326,13129.29750747,67.64549534999969,53576.71689984001 2022-12-17,02:32:11.000,351,11072113,12485,0,1671244330,13129.398552120001,67.64549534999969,53576.77978392 2022-12-17,02:32:15.000,351,11072089,12325,0,1671244334,13129.445706289996,67.65959360999841,53576.78677104001 2022-12-17,02:32:19.000,351,11072097,12365,0,1671244338,13129.459178910001,67.7089375200012,53576.793758160005 2022-12-17,02:32:23.000,351,11072082,12165,0,1671244342,13129.519805700002,67.73713403999864,53576.8077324 2022-12-17,02:32:27.000,351,11072146,12325,0,1671244346,13129.513069389992,67.76533056000335,53576.75882256 2022-12-17,02:32:31.000,351,11072120,12285,0,1671244350,13129.593905109992,67.77942882000207,53576.78677104001 2022-12-17,02:32:35.000,351,11072088,12125,0,1671244354,13129.593905109992,67.73008490999928,53576.81471952001 2022-12-17,02:32:39.000,351,11072083,12605,0,1671244358,13129.654531899992,67.75828143000399,53576.7727968 2022-12-17,02:32:43.000,351,11072111,12325,0,1671244362,13129.661268210002,67.75123230000463,53576.75183544 2022-12-17,02:32:47.000,351,11072077,12285,0,1671244366,13129.688213449997,67.78647795000143,53576.82170664 2022-12-17,02:32:51.000,351,11072127,12205,0,1671244370,13129.742103930002,67.75123230000463,53576.912539200006 2022-12-17,02:32:55.000,351,11072107,12285,0,1671244374,13129.816203339993,67.744183169998,53576.95446192001 2022-12-17,02:32:59.000,351,11072098,12325,0,1671244378,13129.769049169998,67.76533056000335,53576.8776036 2022-12-17,02:33:03.000,351,11072160,12285,0,1671244382,13129.802730719988,67.744183169998,53576.91952632 2022-12-17,02:33:07.000,351,11072090,12325,0,1671244386,13129.802730719988,67.73008490999928,53576.856642239996 2022-12-17,02:33:11.000,351,11072138,12285,0,1671244390,13129.795994409993,67.71598665000056,53576.84965512 2022-12-17,02:33:15.000,351,11072066,12245,0,1671244394,13129.782521790003,67.71598665000056,53576.84965512 2022-12-17,02:33:19.000,351,11072165,12205,0,1671244398,13129.769049169998,67.72303577999992,53576.83568088001 2022-12-17,02:33:23.000,351,11072138,12405,0,1671244402,13129.755576549993,67.6736918700044,53576.842668000005 2022-12-17,02:33:27.000,351,11072148,12165,0,1671244406,13129.836412269993,67.65254447999905,53576.91952632 2022-12-17,02:33:31.000,351,11072046,12285,0,1671244410,13129.890302749998,67.64549534999969,53576.89856496 2022-12-17,02:33:35.000,351,11072071,12165,0,1671244414,13129.870093819998,67.55385666000075,53576.92651344 2022-12-17,02:33:39.000,351,11072124,12285,0,1671244418,13129.971138469999,67.56795491999947,53576.86362936001 2022-12-17,02:33:43.000,351,11072085,12485,0,1671244422,13129.883566439988,67.54680753000139,53576.87061648 2022-12-17,02:33:47.000,351,11072108,12565,0,1671244426,13129.964402159989,67.54680753000139,53576.9474748 2022-12-17,02:33:51.000,351,11072095,12565,0,1671244430,13129.930720609998,67.53270927000267,53576.82869376 2022-12-17,02:33:55.000,351,11072138,11965,0,1671244434,13129.957665849994,67.52566014000331,53576.87061648 2022-12-17,02:33:59.000,351,11072097,12245,0,1671244438,13129.984611089989,67.5609057900001,53576.891577840004 2022-12-17,02:34:03.000,351,11072128,12405,0,1671244442,13129.991347399999,67.52566014000331,53576.82170664 2022-12-17,02:34:07.000,351,11072104,12445,0,1671244446,13130.025028949989,67.53270927000267,53576.891577840004 2022-12-17,02:34:11.000,351,11072105,12645,0,1671244450,13130.12607359999,67.54680753000139,53576.95446192001 2022-12-17,02:34:15.000,351,11072124,12725,0,1671244454,13130.14628252999,67.53975840000203,53576.94048768 2022-12-17,02:34:19.000,351,11072067,12285,0,1671244458,13130.18670038999,67.5609057900001,53577.00337176001 2022-12-17,02:34:23.000,351,11072093,12125,0,1671244462,13130.25406349,67.55385666000075,53576.95446192001 2022-12-17,02:34:27.000,351,11072110,12325,0,1671244466,13130.29448135,67.58205317999818,53576.99638464 2022-12-17,02:34:31.000,351,11072095,12525,0,1671244470,13130.28774503999,67.6102497000029,53576.92651344 2022-12-17,02:34:35.000,351,11072139,11965,0,1671244474,13130.26753610999,67.65959360999841,53576.90555208001 2022-12-17,02:34:39.000,351,11072094,12365,0,1671244478,13130.24732717999,67.66664273999777,53576.95446192001 2022-12-17,02:34:43.000,351,11072105,12325,0,1671244482,13130.22711824999,67.72303577999992,53576.891577840004 2022-12-17,02:34:47.000,351,11072106,12445,0,1671244486,13130.24732717999,67.68779013000312,53577.010358880005 2022-12-17,02:34:51.000,351,11072113,12085,0,1671244490,13130.28774503999,67.72303577999992,53577.03132024001 2022-12-17,02:34:55.000,351,11072090,12125,0,1671244494,13130.30795396999,67.68779013000312,53577.09420432 2022-12-17,02:34:59.000,351,11072079,12405,0,1671244498,13130.301217659995,67.63139709000097,53577.03132024001 2022-12-17,02:35:03.000,351,11072100,12125,0,1671244502,13130.321426589995,67.64549534999969,53577.10817856 2022-12-17,02:35:07.000,351,11072074,12325,0,1671244506,13130.27427242,67.63844622000033,53577.03830736 2022-12-17,02:35:11.000,351,11072072,12125,0,1671244510,13130.260799799995,67.58910231000482,53576.98241040001 2022-12-17,02:35:15.000,351,11072086,12365,0,1671244514,13130.24732717999,67.65254447999905,53576.93350056001 2022-12-17,02:35:19.000,351,11072115,12565,0,1671244518,13130.26753610999,67.73008490999928,53576.95446192001 2022-12-17,02:35:23.000,351,11072104,12285,0,1671244522,13130.31469028,67.75828143000399,53577.03132024001 2022-12-17,02:35:27.000,351,11072172,12365,0,1671244526,13130.27427242,67.744183169998,53577.00337176001 2022-12-17,02:35:31.000,351,11072108,12045,0,1671244530,13130.34837182999,67.744183169998,53577.10119144001 2022-12-17,02:35:35.000,351,11072114,12285,0,1671244534,13130.321426589995,67.71598665000056,53577.06625584 2022-12-17,02:35:39.000,351,11072103,12285,0,1671244538,13130.26753610999,67.72303577999992,53577.024333119996 2022-12-17,02:35:43.000,351,11072120,12245,0,1671244542,13130.22711824999,67.73713403999864,53577.06625584 2022-12-17,02:35:47.000,351,11072111,12165,0,1671244546,13130.20690931999,67.6736918700044,53577.05228160001 2022-12-17,02:35:51.000,351,11072060,12245,0,1671244550,13130.159755149994,67.69483926000248,53577.129139920005 2022-12-17,02:35:55.000,351,11072059,12285,0,1671244554,13130.06544680999,67.70188839000184,53576.98241040001 2022-12-17,02:35:59.000,351,11072107,12325,0,1671244558,13130.08565573999,67.68779013000312,53576.99638464 2022-12-17,02:36:03.000,351,11072122,12045,0,1671244562,13129.998083709994,67.68074100000376,53576.96843616 2022-12-17,02:36:07.000,351,11072134,12125,0,1671244566,13130.078919429994,67.64549534999969,53577.00337176001 2022-12-17,02:36:11.000,351,11072092,12325,0,1671244570,13130.072183119999,67.6736918700044,53577.07324296001 2022-12-17,02:36:15.000,351,11072113,12325,0,1671244574,13130.078919429994,67.65254447999905,53577.010358880005 2022-12-17,02:36:19.000,351,11072079,12125,0,1671244578,13130.072183119999,67.63844622000033,53577.03132024001 2022-12-17,02:36:23.000,351,11072110,12365,0,1671244582,13130.078919429994,67.68779013000312,53577.07324296001 2022-12-17,02:36:27.000,351,11072072,12405,0,1671244586,13130.10586466999,67.70188839000184,53577.04529448 2022-12-17,02:36:31.000,351,11072169,11965,0,1671244590,13130.04523787999,67.76533056000335,53576.97542328 2022-12-17,02:36:35.000,351,11072082,12205,0,1671244594,13130.031765259999,67.84992012000293,53576.961449040005 2022-12-17,02:36:39.000,351,11072110,12165,0,1671244598,13130.14628252999,67.89926402999845,53577.010358880005 2022-12-17,02:36:43.000,351,11072073,12365,0,1671244602,13130.078919429994,67.92746055000316,53576.97542328 2022-12-17,02:36:47.000,351,11072167,12325,0,1671244606,13130.051974189999,67.96975532999932,53576.94048768 2022-12-17,02:36:51.000,351,11072132,12285,0,1671244610,13130.092392049999,68.0190992400021,53577.059268720004 2022-12-17,02:36:55.000,351,11072126,12245,0,1671244614,13130.04523787999,68.03319750000082,53576.98241040001 2022-12-17,02:36:59.000,351,11072086,12125,0,1671244618,13130.04523787999,68.06139401999826,53577.03830736 2022-12-17,02:37:03.000,351,11072087,12325,0,1671244622,13130.011556329999,68.1671309700032,53577.010358880005 2022-12-17,02:37:07.000,351,11072105,12245,0,1671244626,13129.930720609998,68.19532749000064,53576.98241040001 2022-12-17,02:37:11.000,351,11072097,12285,0,1671244630,13129.883566439988,68.19532749000064,53576.95446192001 2022-12-17,02:37:15.000,351,11072058,12045,0,1671244634,13129.789258099998,68.18122923000192,53576.842668000005 2022-12-17,02:37:19.000,351,11072102,12285,0,1671244638,13129.748840239998,68.20942574999935,53576.8776036 2022-12-17,02:37:23.000,351,11072109,12485,0,1671244642,13129.748840239998,68.20942574999935,53576.842668000005 2022-12-17,02:37:27.000,351,11072076,12525,0,1671244646,13129.802730719988,68.24467140000343,53576.82170664 2022-12-17,02:37:31.000,351,11072071,12205,0,1671244650,13129.843148579988,68.23057314000471,53576.90555208001 2022-12-17,02:37:35.000,351,11072102,12325,0,1671244654,13129.802730719988,68.28696617999958,53576.88459072001 2022-12-17,02:37:39.000,351,11072118,12445,0,1671244658,13129.816203339993,68.27991705000022,53576.87061648 2022-12-17,02:37:43.000,351,11072108,12285,0,1671244662,13129.836412269993,68.34335922000173,53576.86362936001 2022-12-17,02:37:47.000,351,11072111,12165,0,1671244666,13129.856621199993,68.32221183000365,53576.86362936001 2022-12-17,02:37:51.000,351,11072086,11925,0,1671244670,13129.849884889998,68.33631009000237,53576.82170664 2022-12-17,02:37:55.000,351,11072098,11965,0,1671244674,13129.715158689993,68.36450660999981,53576.75882256 2022-12-17,02:37:59.000,351,11072114,12325,0,1671244678,13129.742103930002,68.35745748000045,53576.78677104001 2022-12-17,02:38:03.000,351,11072085,12165,0,1671244682,13129.701686070002,68.37860486999853,53576.76580968001 2022-12-17,02:38:07.000,351,11072113,12045,0,1671244686,13129.694949759993,68.39270313000452,53576.7727968 2022-12-17,02:38:11.000,351,11072098,12245,0,1671244690,13129.735367619993,68.44204704000003,53576.80074528 2022-12-17,02:38:15.000,351,11072112,12325,0,1671244694,13129.735367619993,68.42794878000132,53576.82869376 2022-12-17,02:38:19.000,351,11072082,12365,0,1671244698,13129.715158689993,68.4490961699994,53576.842668000005 2022-12-17,02:38:23.000,351,11072140,12525,0,1671244702,13129.728631309998,68.4138505200026,53576.80074528 2022-12-17,02:38:27.000,351,11072120,12245,0,1671244706,13129.769049169998,68.43499791000067,53576.86362936001 2022-12-17,02:38:31.000,351,11072090,12405,0,1671244710,13129.789258099998,68.51958747000026,53576.78677104001 2022-12-17,02:38:35.000,351,11072089,12045,0,1671244714,13129.795994409993,68.54073485999834,53576.78677104001 2022-12-17,02:38:39.000,351,11072122,12205,0,1671244718,13129.795994409993,68.58302964000177,53576.73786120001 2022-12-17,02:38:43.000,351,11072101,12285,0,1671244722,13129.809467029998,68.63942268000392,53576.78677104001 2022-12-17,02:38:47.000,351,11072123,12285,0,1671244726,13129.755576549993,68.65352094000264,53576.76580968001 2022-12-17,02:38:51.000,351,11072060,12125,0,1671244730,13129.843148579988,68.59007877000113,53576.83568088001 2022-12-17,02:38:55.000,351,11072157,12445,0,1671244734,13129.822939649988,68.53368572999898,53576.90555208001 2022-12-17,02:38:59.000,351,11072080,12325,0,1671244738,13129.748840239998,68.53368572999898,53576.93350056001 2022-12-17,02:39:03.000,351,11072075,12445,0,1671244742,13129.721895000002,68.46319442999811,53576.90555208001 2022-12-17,02:39:07.000,351,11072103,12325,0,1671244746,13129.708422379998,68.43499791000067,53576.94048768 2022-12-17,02:39:11.000,351,11072107,12245,0,1671244750,13129.721895000002,68.4138505200026,53576.88459072001 2022-12-17,02:39:15.000,351,11072104,12365,0,1671244754,13129.641059280002,68.38565399999788,53576.81471952001 2022-12-17,02:39:19.000,351,11072132,12245,0,1671244758,13129.721895000002,68.38565399999788,53576.83568088001 2022-12-17,02:39:23.000,351,11072137,12325,0,1671244762,13129.755576549993,68.38565399999788,53576.86362936001 2022-12-17,02:39:27.000,351,11072122,12405,0,1671244766,13129.870093819998,68.40680139000324,53576.856642239996 2022-12-17,02:39:31.000,351,11072169,12325,0,1671244770,13129.991347399999,68.43499791000067,53576.912539200006 2022-12-17,02:39:35.000,351,11072087,12205,0,1671244774,13130.092392049999,68.4772926900041,53576.856642239996 2022-12-17,02:39:39.000,351,11072146,12125,0,1671244778,13130.14628252999,68.49844008000218,53576.856642239996 2022-12-17,02:39:43.000,351,11072112,12285,0,1671244782,13130.281008729995,68.61827528999856,53576.891577840004 2022-12-17,02:39:47.000,351,11072097,12485,0,1671244786,13130.29448135,68.62532441999792,53576.89856496 2022-12-17,02:39:51.000,351,11072123,12285,0,1671244790,13130.27427242,68.70991398000479,53576.842668000005 2022-12-17,02:39:55.000,351,11072105,12285,0,1671244794,13130.31469028,68.76630701999966,53576.87061648 2022-12-17,02:39:59.000,351,11072096,12405,0,1671244798,13130.27427242,68.75220876000094,53576.8077324 2022-12-17,02:40:03.000,351,11072151,12245,0,1671244802,13130.25406349,68.80860180000309,53576.80074528 2022-12-17,02:40:07.000,351,11072152,12485,0,1671244806,13130.30795396999,68.76630701999966,53576.91952632 2022-12-17,02:40:11.000,351,11072112,12325,0,1671244810,13130.260799799995,68.78040527999838,53576.97542328 2022-12-17,02:40:15.000,351,11072083,12485,0,1671244814,13130.260799799995,68.70991398000479,53576.89856496 2022-12-17,02:40:19.000,351,11072124,12445,0,1671244818,13130.23385456,68.73811050000222,53576.89856496 2022-12-17,02:40:23.000,351,11072088,12245,0,1671244822,13130.240590869995,68.70991398000479,53576.86362936001 2022-12-17,02:40:27.000,351,11072089,12285,0,1671244826,13130.21364563,68.70991398000479,53576.842668000005 2022-12-17,02:40:31.000,351,11072080,12205,0,1671244830,13130.22711824999,68.63942268000392,53576.80074528 2022-12-17,02:40:35.000,351,11072055,12325,0,1671244834,13130.20690931999,68.62532441999792,53576.70991272 2022-12-17,02:40:39.000,351,11072078,12285,0,1671244838,13130.18670038999,68.6112261599992,53576.70991272 2022-12-17,02:40:43.000,351,11072108,12365,0,1671244842,13130.28774503999,68.60417702999985,53576.76580968001 2022-12-17,02:40:47.000,351,11072066,12325,0,1671244846,13130.402262309995,68.54073485999834,53576.77978392 2022-12-17,02:40:51.000,351,11072116,12405,0,1671244850,13130.510043269991,68.56893138000305,53576.82170664 2022-12-17,02:40:55.000,351,11072078,12125,0,1671244854,13130.550461129991,68.5477839899977,53576.82869376 2022-12-17,02:40:59.000,351,11072104,12125,0,1671244858,13130.611087919991,68.65352094000264,53576.76580968001 2022-12-17,02:41:03.000,351,11072106,12285,0,1671244862,13130.651505779992,68.68171746000007,53576.856642239996 2022-12-17,02:41:07.000,351,11072075,12245,0,1671244866,13130.725605189997,68.75220876000094,53576.84965512 2022-12-17,02:41:11.000,351,11072123,12325,0,1671244870,13130.739077810002,68.71696311000414,53576.84965512 2022-12-17,02:41:15.000,351,11072081,12045,0,1671244874,13130.698659950001,68.78745440999774,53576.73786120001 2022-12-17,02:41:19.000,351,11072075,12325,0,1671244878,13130.739077810002,68.83679832000053,53576.83568088001 2022-12-17,02:41:23.000,351,11072092,12445,0,1671244882,13130.712132569992,68.88614223000332,53576.77978392 2022-12-17,02:41:27.000,351,11072117,12285,0,1671244886,13130.766023049997,68.84384744999988,53576.89856496 2022-12-17,02:41:31.000,351,11072139,12285,0,1671244890,13130.752550429992,68.9072896200014,53576.912539200006 2022-12-17,02:41:35.000,351,11072130,12325,0,1671244894,13130.739077810002,68.9072896200014,53576.961449040005 2022-12-17,02:41:39.000,351,11072073,12245,0,1671244898,13130.705396259997,68.92843700999947,53576.7727968 2022-12-17,02:41:43.000,351,11072099,12285,0,1671244902,13130.739077810002,68.91433875000075,53576.8077324 2022-12-17,02:41:47.000,351,11072085,12245,0,1671244906,13130.739077810002,68.94253526999819,53576.856642239996 2022-12-17,02:41:51.000,351,11072078,12285,0,1671244910,13130.664978399996,68.92843700999947,53576.71689984001 2022-12-17,02:41:55.000,351,11072065,12125,0,1671244914,13130.718868880002,68.96368266000354,53576.82869376 2022-12-17,02:41:59.000,351,11072114,12325,0,1671244918,13130.651505779992,68.95663353000418,53576.77978392 2022-12-17,02:42:03.000,351,11072087,12245,0,1671244922,13130.664978399996,69.02712482999777,53576.76580968001 2022-12-17,02:42:07.000,351,11072093,11965,0,1671244926,13130.664978399996,69.0059774399997,53576.76580968001 2022-12-17,02:42:11.000,351,11072097,12245,0,1671244930,13130.671714709992,68.97778092000226,53576.82170664 2022-12-17,02:42:15.000,351,11072074,12245,0,1671244934,13130.678451020001,68.93548613999883,53576.87061648 2022-12-17,02:42:19.000,351,11072084,12285,0,1671244938,13130.685187329997,68.92843700999947,53576.84965512 2022-12-17,02:42:23.000,351,11072099,12165,0,1671244942,13130.712132569992,68.80860180000309,53576.82170664 2022-12-17,02:42:27.000,351,11072103,12405,0,1671244946,13130.725605189997,68.82270006000181,53576.83568088001 2022-12-17,02:42:31.000,351,11072147,12445,0,1671244950,13130.739077810002,68.76630701999966,53576.81471952001 2022-12-17,02:42:35.000,351,11072148,12285,0,1671244954,13130.732341499992,68.74515963000158,53576.7727968 2022-12-17,02:42:39.000,351,11072102,12365,0,1671244958,13130.799704600002,68.7592578900003,53576.75882256 2022-12-17,02:42:43.000,351,11072082,12205,0,1671244962,13130.840122460002,68.75220876000094,53576.793758160005 2022-12-17,02:42:47.000,351,11072114,12285,0,1671244966,13130.914221869993,68.73106137000286,53576.82869376 2022-12-17,02:42:51.000,351,11072025,12445,0,1671244970,13130.947903419998,68.69581571999879,53576.9474748 2022-12-17,02:42:55.000,351,11072090,12245,0,1671244974,13130.954639729993,68.71696311000414,53576.912539200006 2022-12-17,02:42:59.000,351,11072086,12285,0,1671244978,13130.947903419998,68.67466833000071,53576.891577840004 2022-12-17,02:43:03.000,351,11072078,11965,0,1671244982,13130.914221869993,68.67466833000071,53576.891577840004 2022-12-17,02:43:07.000,351,11072110,12285,0,1671244986,13130.914221869993,68.70286484999815,53576.912539200006 2022-12-17,02:43:11.000,351,11072069,12365,0,1671244990,13130.779495670002,68.69581571999879,53576.89856496 2022-12-17,02:43:15.000,351,11072088,12485,0,1671244994,13130.759286740002,68.7240122400035,53576.90555208001 2022-12-17,02:43:19.000,351,11072081,12405,0,1671244998,13130.725605189997,68.66761920000135,53576.891577840004 2022-12-17,02:43:23.000,351,11072131,12245,0,1671245002,13130.725605189997,68.66761920000135,53576.961449040005 2022-12-17,02:43:27.000,351,11072092,12205,0,1671245006,13130.644769469996,68.66761920000135,53576.86362936001 2022-12-17,02:43:31.000,351,11072076,12245,0,1671245010,13130.712132569992,68.60417702999985,53576.93350056001 2022-12-17,02:43:35.000,351,11072089,12045,0,1671245014,13130.732341499992,68.63942268000392,53576.9474748 2022-12-17,02:43:39.000,351,11072095,12165,0,1671245018,13130.739077810002,68.61827528999856,53576.912539200006 2022-12-17,02:43:43.000,351,11072132,12285,0,1671245022,13130.658242090001,68.59007877000113,53576.84965512 2022-12-17,02:43:47.000,351,11072111,12325,0,1671245026,13130.725605189997,68.59007877000113,53576.92651344 2022-12-17,02:43:51.000,351,11072116,12325,0,1671245030,13130.611087919991,68.56893138000305,53576.82869376 2022-12-17,02:43:55.000,351,11072070,12525,0,1671245034,13130.658242090001,68.52663659999962,53576.8077324 2022-12-17,02:43:59.000,351,11072068,12445,0,1671245038,13130.590878989991,68.5125383400009,53576.83568088001 2022-12-17,02:44:03.000,351,11072098,12205,0,1671245042,13130.658242090001,68.4772926900041,53576.83568088001 2022-12-17,02:44:07.000,351,11072111,12245,0,1671245046,13130.611087919991,68.44204704000003,53576.891577840004 2022-12-17,02:44:11.000,351,11072073,12365,0,1671245050,13130.631296849991,68.43499791000067,53576.912539200006 2022-12-17,02:44:15.000,351,11072131,12285,0,1671245054,13130.658242090001,68.43499791000067,53576.86362936001 2022-12-17,02:44:19.000,351,11072114,12165,0,1671245058,13130.611087919991,68.48434182000346,53576.95446192001 2022-12-17,02:44:23.000,351,11072081,12245,0,1671245062,13130.685187329997,68.44204704000003,53576.95446192001 2022-12-17,02:44:27.000,351,11072097,12365,0,1671245066,13130.658242090001,68.42794878000132,53576.891577840004 2022-12-17,02:44:31.000,351,11072152,12245,0,1671245070,13130.617824230001,68.5125383400009,53576.86362936001 2022-12-17,02:44:35.000,351,11072064,12445,0,1671245074,13130.530252199991,68.51958747000026,53576.81471952001 2022-12-17,02:44:39.000,351,11072103,12485,0,1671245078,13130.570670059991,68.56188225000369,53576.81471952001 2022-12-17,02:44:43.000,351,11072137,12285,0,1671245082,13130.604351609996,68.63237355000456,53576.75882256 2022-12-17,02:44:47.000,351,11072115,12085,0,1671245086,13130.590878989991,68.65352094000264,53576.75882256 2022-12-17,02:44:51.000,351,11072099,12365,0,1671245090,13130.644769469996,68.660570070002,53576.87061648 2022-12-17,02:44:55.000,351,11072125,12325,0,1671245094,13130.644769469996,68.66761920000135,53576.8776036 2022-12-17,02:44:59.000,351,11072126,12365,0,1671245098,13130.577406370001,68.68171746000007,53576.83568088001 2022-12-17,02:45:03.000,351,11072160,12085,0,1671245102,13130.510043269991,68.67466833000071,53576.82869376 2022-12-17,02:45:07.000,351,11072100,12205,0,1671245106,13130.44941647999,68.62532441999792,53576.82170664 2022-12-17,02:45:11.000,351,11072119,12365,0,1671245110,13130.32816289999,68.61827528999856,53576.76580968001 2022-12-17,02:45:15.000,351,11072126,12285,0,1671245114,13130.34837182999,68.59007877000113,53576.723886960004 2022-12-17,02:45:19.000,351,11072085,12045,0,1671245118,13130.29448135,68.5477839899977,53576.73087408 2022-12-17,02:45:23.000,351,11072075,12205,0,1671245122,13130.29448135,68.48434182000346,53576.73786120001 2022-12-17,02:45:27.000,351,11072104,12165,0,1671245126,13130.321426589995,68.40680139000324,53576.744848320006 2022-12-17,02:45:31.000,351,11072095,12325,0,1671245130,13130.395526,68.39975226000388,53576.80074528 2022-12-17,02:45:35.000,351,11072109,12325,0,1671245134,13130.44941647999,68.35745748000045,53576.793758160005 2022-12-17,02:45:39.000,351,11072100,12325,0,1671245138,13130.46962540999,68.34335922000173,53576.73087408 2022-12-17,02:45:43.000,351,11072108,12645,0,1671245142,13130.49657065,68.30811356999766,53576.744848320006 2022-12-17,02:45:47.000,351,11072109,12285,0,1671245146,13130.503306959996,68.33631009000237,53576.793758160005 2022-12-17,02:45:51.000,351,11072097,12165,0,1671245150,13130.45615279,68.36450660999981,53576.60510592 2022-12-17,02:45:55.000,351,11072133,12365,0,1671245154,13130.523515889996,68.39270313000452,53576.7029256 2022-12-17,02:45:59.000,351,11072152,12325,0,1671245158,13130.51677958,68.35040835000109,53576.688951359996 2022-12-17,02:46:03.000,351,11072116,12285,0,1671245162,13130.47636172,68.4138505200026,53576.73087408 2022-12-17,02:46:07.000,351,11072076,11965,0,1671245166,13130.49657065,68.45614529999875,53576.69593848001 2022-12-17,02:46:11.000,351,11072107,12165,0,1671245170,13130.55719744,68.42794878000132,53576.82170664 2022-12-17,02:46:15.000,351,11072106,12045,0,1671245174,13130.543724819996,68.42794878000132,53576.78677104001 2022-12-17,02:46:19.000,351,11072136,12285,0,1671245178,13130.46962540999,68.4490961699994,53576.744848320006 2022-12-17,02:46:23.000,351,11072087,12205,0,1671245182,13130.442680169996,68.42794878000132,53576.75882256 2022-12-17,02:46:27.000,351,11072086,12285,0,1671245186,13130.422471239996,68.43499791000067,53576.7727968 2022-12-17,02:46:31.000,351,11072159,12365,0,1671245190,13130.321426589995,68.43499791000067,53576.6330544 2022-12-17,02:46:35.000,351,11072118,12245,0,1671245194,13130.25406349,68.43499791000067,53576.64702864001 2022-12-17,02:46:39.000,351,11072138,12285,0,1671245198,13130.29448135,68.4138505200026,53576.64702864001 2022-12-17,02:46:43.000,351,11072099,12165,0,1671245202,13130.29448135,68.39975226000388,53576.66799000001 2022-12-17,02:46:47.000,351,11072079,12325,0,1671245206,13130.260799799995,68.37860486999853,53576.64702864001 2022-12-17,02:46:51.000,351,11072085,12125,0,1671245210,13130.301217659995,68.37860486999853,53576.70991272 2022-12-17,02:46:55.000,351,11072102,12205,0,1671245214,13130.28774503999,68.34335922000173,53576.73786120001 2022-12-17,02:46:59.000,351,11072109,12485,0,1671245218,13130.281008729995,68.29401530999894,53576.76580968001 2022-12-17,02:47:03.000,351,11072080,12205,0,1671245222,13130.31469028,68.23762227000407,53576.73087408 2022-12-17,02:47:07.000,351,11072095,12285,0,1671245226,13130.25406349,68.20942574999935,53576.76580968001 2022-12-17,02:47:11.000,351,11072140,12245,0,1671245230,13130.20690931999,68.17418010000256,53576.688951359996 2022-12-17,02:47:15.000,351,11072140,12125,0,1671245234,13130.30795396999,68.17418010000256,53576.69593848001 2022-12-17,02:47:19.000,351,11072105,12125,0,1671245238,13130.22711824999,68.1671309700032,53576.61209304 2022-12-17,02:47:23.000,351,11072151,12165,0,1671245242,13130.260799799995,68.16008184000384,53576.626067280005 2022-12-17,02:47:27.000,351,11072081,12165,0,1671245246,13130.33489921,68.11778706000041,53576.69593848001 2022-12-17,02:47:31.000,351,11072115,12405,0,1671245250,13130.382053379995,68.10368880000169,53576.723886960004 2022-12-17,02:47:35.000,351,11072122,12485,0,1671245254,13130.43594386,68.09663967000233,53576.76580968001 2022-12-17,02:47:39.000,351,11072123,12605,0,1671245258,13130.45615279,68.08254141000361,53576.71689984001 2022-12-17,02:47:43.000,351,11072113,12285,0,1671245262,13130.44941647999,68.0543448899989,53576.75882256 2022-12-17,02:47:47.000,351,11072109,12165,0,1671245266,13130.45615279,68.06139401999826,53576.793758160005 2022-12-17,02:47:51.000,351,11072100,12565,0,1671245270,13130.29448135,68.07549228000426,53576.60510592 2022-12-17,02:47:55.000,351,11072119,12245,0,1671245274,13130.34837182999,68.0684431500049,53576.688951359996 2022-12-17,02:47:59.000,351,11072114,12405,0,1671245278,13130.281008729995,68.08254141000361,53576.6330544 2022-12-17,02:48:03.000,351,11072109,12365,0,1671245282,13130.281008729995,68.04729575999954,53576.744848320006 2022-12-17,02:48:07.000,351,11072097,12365,0,1671245286,13130.17322777,68.03319750000082,53576.626067280005 2022-12-17,02:48:11.000,351,11072061,12245,0,1671245290,13130.240590869995,68.03319750000082,53576.7029256 2022-12-17,02:48:15.000,351,11072093,12285,0,1671245294,13130.18670038999,67.99795185000403,53576.69593848001 2022-12-17,02:48:19.000,351,11072112,12445,0,1671245298,13130.16649145999,68.00500098000339,53576.723886960004 2022-12-17,02:48:23.000,351,11072110,12125,0,1671245302,13130.1934367,67.93450968000252,53576.66100288 2022-12-17,02:48:27.000,351,11072105,12405,0,1671245306,13130.1934367,67.92746055000316,53576.66100288 2022-12-17,02:48:31.000,351,11072100,12125,0,1671245310,13130.159755149994,67.96270619999996,53576.59113168 2022-12-17,02:48:35.000,351,11072067,12445,0,1671245314,13130.15301884,67.90631315999781,53576.54222184 2022-12-17,02:48:39.000,351,11072098,12205,0,1671245318,13130.13280991,67.87106751000101,53576.577157440006 2022-12-17,02:48:43.000,351,11072124,12085,0,1671245322,13130.179964079995,67.91336229000444,53576.51427336 2022-12-17,02:48:47.000,351,11072100,12245,0,1671245326,13130.1934367,67.94860794000124,53576.65401576 2022-12-17,02:48:51.000,351,11072081,12325,0,1671245330,13130.240590869995,67.94860794000124,53576.61209304 2022-12-17,02:48:55.000,351,11072124,12085,0,1671245334,13130.240590869995,67.9204114200038,53576.60510592 2022-12-17,02:48:59.000,351,11072099,12365,0,1671245338,13130.17322777,67.94155881000188,53576.58414456 2022-12-17,02:49:03.000,351,11072104,12485,0,1671245342,13130.20690931999,67.96270619999996,53576.57017032001 2022-12-17,02:49:07.000,351,11072101,12405,0,1671245346,13130.17322777,67.96270619999996,53576.59113168 2022-12-17,02:49:11.000,351,11072082,12365,0,1671245350,13130.11260098,67.96270619999996,53576.556196080004 2022-12-17,02:49:15.000,351,11072095,11965,0,1671245354,13130.15301884,67.91336229000444,53576.54222184 2022-12-17,02:49:19.000,351,11072107,12165,0,1671245358,13130.14628252999,67.91336229000444,53576.59113168 2022-12-17,02:49:23.000,351,11072073,11965,0,1671245362,13130.1934367,67.87811664000037,53576.58414456 2022-12-17,02:49:27.000,351,11072092,12485,0,1671245366,13130.139546219994,67.87106751000101,53576.53523472 2022-12-17,02:49:31.000,351,11072127,12285,0,1671245370,13130.281008729995,67.88516576999973,53576.64702864001 2022-12-17,02:49:35.000,351,11072107,12445,0,1671245374,13130.260799799995,67.89221489999909,53576.61908016001 2022-12-17,02:49:39.000,351,11072065,11965,0,1671245378,13130.36858075999,67.93450968000252,53576.6330544 2022-12-17,02:49:43.000,351,11072098,11965,0,1671245382,13130.43594386,67.96975532999932,53576.66100288 2022-12-17,02:49:47.000,351,11072106,12205,0,1671245386,13130.395526,67.99090272000467,53576.64004152 2022-12-17,02:49:51.000,351,11072107,12285,0,1671245390,13130.36858075999,68.0543448899989,53576.521260479996 2022-12-17,02:49:55.000,351,11072137,12325,0,1671245394,13130.32816289999,68.08959054000297,53576.52824760001 2022-12-17,02:49:59.000,351,11072122,12485,0,1671245398,13130.341635519995,68.10368880000169,53576.577157440006 2022-12-17,02:50:03.000,351,11072072,12405,0,1671245402,13130.341635519995,68.08959054000297,53576.60510592 2022-12-17,02:50:07.000,351,11072063,12245,0,1671245406,13130.260799799995,68.13893444999849,53576.5631832 2022-12-17,02:50:11.000,351,11072042,12125,0,1671245410,13130.40899861999,68.11778706000041,53576.6330544 2022-12-17,02:50:15.000,351,11072132,12285,0,1671245414,13130.361844449995,68.11073793000105,53576.64004152 2022-12-17,02:50:19.000,351,11072114,12205,0,1671245418,13130.40899861999,68.11778706000041,53576.64004152 2022-12-17,02:50:23.000,351,11072108,12285,0,1671245422,13130.41573493,68.13893444999849,53576.64004152 2022-12-17,02:50:27.000,351,11072090,12365,0,1671245426,13130.42920754999,68.13893444999849,53576.64702864001 2022-12-17,02:50:31.000,351,11072103,12445,0,1671245430,13130.27427242,68.18122923000192,53576.45138928001 2022-12-17,02:50:35.000,351,11072080,12445,0,1671245434,13130.402262309995,68.15303271000448,53576.556196080004 2022-12-17,02:50:39.000,351,11072119,12245,0,1671245438,13130.36858075999,68.12483618999977,53576.556196080004 2022-12-17,02:50:43.000,351,11072144,12325,0,1671245442,13130.40899861999,68.0684431500049,53576.577157440006 2022-12-17,02:50:47.000,351,11072107,12325,0,1671245446,13130.43594386,67.99090272000467,53576.66799000001 2022-12-17,02:50:51.000,351,11072113,12445,0,1671245450,13130.442680169996,67.92746055000316,53576.69593848001 2022-12-17,02:50:55.000,351,11072104,12325,0,1671245454,13130.483098029996,67.8569692500023,53576.68196424 2022-12-17,02:50:59.000,351,11072114,12365,0,1671245458,13130.55719744,67.76533056000335,53576.68196424 2022-12-17,02:51:03.000,351,11072101,12285,0,1671245462,13130.523515889996,67.71598665000056,53576.7029256 2022-12-17,02:51:07.000,351,11072139,12205,0,1671245466,13130.523515889996,67.65959360999841,53576.723886960004 2022-12-17,02:51:11.000,351,11072122,12325,0,1671245470,13130.51677958,67.63844622000033,53576.61908016001 2022-12-17,02:51:15.000,351,11072129,12205,0,1671245474,13130.45615279,67.65959360999841,53576.60510592 2022-12-17,02:51:19.000,351,11072107,12245,0,1671245478,13130.577406370001,67.65959360999841,53576.6330544 2022-12-17,02:51:23.000,351,11072107,12405,0,1671245482,13130.584142679996,67.65959360999841,53576.71689984001 2022-12-17,02:51:27.000,351,11072143,12325,0,1671245486,13130.638033160001,67.744183169998,53576.69593848001 2022-12-17,02:51:31.000,351,11072088,12445,0,1671245490,13130.732341499992,67.76533056000335,53576.75183544 2022-12-17,02:51:35.000,351,11072130,12485,0,1671245494,13130.840122460002,67.89221489999909,53576.76580968001 2022-12-17,02:51:39.000,351,11072106,12245,0,1671245498,13130.867067699997,67.9556570700006,53576.73786120001 2022-12-17,02:51:43.000,351,11072104,12125,0,1671245502,13130.927694489998,68.00500098000339,53576.75183544 2022-12-17,02:51:47.000,351,11072109,12205,0,1671245506,13130.914221869993,68.0543448899989,53576.71689984001 2022-12-17,02:51:51.000,351,11072107,12405,0,1671245510,13130.947903419998,68.12483618999977,53576.73087408 2022-12-17,02:51:55.000,351,11072087,12285,0,1671245514,13130.880540320002,68.1671309700032,53576.688951359996 2022-12-17,02:51:59.000,351,11072105,12405,0,1671245518,13130.927694489998,68.15303271000448,53576.76580968001 2022-12-17,02:52:03.000,351,11072058,12205,0,1671245522,13130.786231979997,68.12483618999977,53576.64004152 2022-12-17,02:52:07.000,351,11072125,12525,0,1671245526,13130.813177219992,68.10368880000169,53576.66100288 2022-12-17,02:52:11.000,351,11072120,12285,0,1671245530,13130.826649839997,68.06139401999826,53576.73786120001 2022-12-17,02:52:15.000,351,11072138,12445,0,1671245534,13130.779495670002,68.08959054000297,53576.68196424 2022-12-17,02:52:19.000,351,11072105,12285,0,1671245538,13130.840122460002,68.0684431500049,53576.70991272 2022-12-17,02:52:23.000,351,11072073,12285,0,1671245542,13130.840122460002,68.0543448899989,53576.75183544 2022-12-17,02:52:27.000,351,11072138,12085,0,1671245546,13130.927694489998,68.02614837000147,53576.75882256 2022-12-17,02:52:31.000,351,11072097,12165,0,1671245550,13130.880540320002,68.08254141000361,53576.68196424 2022-12-17,02:52:35.000,351,11072100,12125,0,1671245554,13130.941167110002,68.16008184000384,53576.59811880001 2022-12-17,02:52:39.000,351,11072072,12365,0,1671245558,13130.974848659993,68.18122923000192,53576.674977120005 2022-12-17,02:52:43.000,351,11072134,12125,0,1671245562,13131.028739139998,68.21647487999871,53576.66799000001 2022-12-17,02:52:47.000,351,11072106,12285,0,1671245566,13131.042211759988,68.25172053000279,53576.6330544 2022-12-17,02:52:51.000,351,11072126,12205,0,1671245570,13131.062420689988,68.23762227000407,53576.69593848001 2022-12-17,02:52:55.000,351,11072089,12485,0,1671245574,13131.035475449993,68.27286792000086,53576.7727968 2022-12-17,02:52:59.000,351,11072118,11965,0,1671245578,13131.062420689988,68.25172053000279,53576.75882256 2022-12-17,02:53:03.000,351,11072099,12445,0,1671245582,13131.028739139998,68.25172053000279,53576.75183544 2022-12-17,02:53:07.000,351,11072066,12365,0,1671245586,13131.001793899988,68.27991705000022,53576.73786120001 2022-12-17,02:53:11.000,351,11072122,12125,0,1671245590,13130.900749250002,68.23057314000471,53576.69593848001 2022-12-17,02:53:15.000,351,11072104,12205,0,1671245594,13130.806440909997,68.22352400999807,53576.54222184 2022-12-17,02:53:19.000,351,11072084,12485,0,1671245598,13130.846858769997,68.1671309700032,53576.626067280005 2022-12-17,02:53:23.000,351,11072063,12165,0,1671245602,13130.894012939993,68.18827836000128,53576.61908016001 2022-12-17,02:53:27.000,351,11072088,12325,0,1671245606,13130.920958180002,68.17418010000256,53576.60510592 2022-12-17,02:53:31.000,351,11072101,12125,0,1671245610,13130.974848659993,68.16008184000384,53576.76580968001 2022-12-17,02:53:35.000,351,11072060,12365,0,1671245614,13131.001793899988,68.18827836000128,53576.7029256 2022-12-17,02:53:39.000,351,11072105,12365,0,1671245618,13131.075893309993,68.24467140000343,53576.723886960004 2022-12-17,02:53:43.000,351,11072071,12525,0,1671245622,13131.116311169993,68.27286792000086,53576.674977120005 2022-12-17,02:53:47.000,351,11072107,12325,0,1671245626,13131.149992719998,68.3151627000043,53576.71689984001 2022-12-17,02:53:51.000,351,11072101,12045,0,1671245630,13131.069156999998,68.37155573999917,53576.6330544 2022-12-17,02:53:55.000,351,11072119,12245,0,1671245634,13131.123047479989,68.35745748000045,53576.64004152 2022-12-17,02:53:59.000,351,11072091,12165,0,1671245638,13131.190410579999,68.40680139000324,53576.75882256 2022-12-17,02:54:03.000,351,11072104,12365,0,1671245642,13131.176937959994,68.4490961699994,53576.7029256 2022-12-17,02:54:07.000,351,11072112,12285,0,1671245646,13131.102838549989,68.45614529999875,53576.69593848001 2022-12-17,02:54:11.000,351,11072086,12285,0,1671245650,13131.203883199989,68.42089965000196,53576.75183544 2022-12-17,02:54:15.000,351,11072131,12325,0,1671245654,13131.217355819994,68.39975226000388,53576.75882256 2022-12-17,02:54:19.000,351,11072166,12205,0,1671245658,13131.217355819994,68.35745748000045,53576.8077324 2022-12-17,02:54:23.000,351,11072103,12485,0,1671245662,13131.163465339989,68.35040835000109,53576.82170664 2022-12-17,02:54:27.000,351,11072096,12445,0,1671245666,13131.163465339989,68.3010644399983,53576.8077324 2022-12-17,02:54:31.000,351,11072113,12045,0,1671245670,13131.116311169993,68.27991705000022,53576.69593848001 2022-12-17,02:54:35.000,351,11072166,12365,0,1671245674,13131.170201649998,68.27286792000086,53576.75882256 2022-12-17,02:54:39.000,351,11072079,12325,0,1671245678,13131.143256409989,68.21647487999871,53576.744848320006 2022-12-17,02:54:43.000,351,11072106,12445,0,1671245682,13131.163465339989,68.22352400999807,53576.78677104001 2022-12-17,02:54:47.000,351,11072125,12245,0,1671245686,13131.190410579999,68.21647487999871,53576.73786120001 2022-12-17,02:54:51.000,351,11072079,12245,0,1671245690,13131.163465339989,68.19532749000064,53576.73786120001 2022-12-17,02:54:55.000,351,11072100,12165,0,1671245694,13131.163465339989,68.19532749000064,53576.77978392 2022-12-17,02:54:59.000,351,11072108,12165,0,1671245698,13131.197146889994,68.1671309700032,53576.76580968001 2022-12-17,02:55:03.000,351,11072111,12485,0,1671245702,13131.230828439999,68.18827836000128,53576.77978392 2022-12-17,02:55:07.000,351,11072138,12285,0,1671245706,13131.136520099994,68.08959054000297,53576.5631832 2022-12-17,02:55:11.000,351,11072090,12525,0,1671245710,13131.251037369999,68.06139401999826,53576.73786120001 2022-12-17,02:55:15.000,351,11072108,12125,0,1671245714,13131.30492784999,68.10368880000169,53576.73786120001 2022-12-17,02:55:19.000,351,11072104,12405,0,1671245718,13131.36555463999,68.16008184000384,53576.744848320006 2022-12-17,02:55:23.000,351,11072167,12165,0,1671245722,13131.48680821999,68.12483618999977,53576.75882256 2022-12-17,02:55:27.000,351,11072080,12325,0,1671245726,13131.54743500999,68.18122923000192,53576.82869376 2022-12-17,02:55:31.000,351,11072085,12125,0,1671245730,13131.641743349996,68.1671309700032,53576.83568088001 2022-12-17,02:55:35.000,351,11072088,12285,0,1671245734,13131.601325489995,68.23057314000471,53576.75183544 2022-12-17,02:55:39.000,351,11072151,12325,0,1671245738,13131.661952279996,68.22352400999807,53576.83568088001 2022-12-17,02:55:43.000,351,11072127,12325,0,1671245742,13131.64847965999,68.2658187900015,53576.793758160005 2022-12-17,02:55:47.000,351,11072099,12165,0,1671245746,13131.6754249,68.24467140000343,53576.75183544 2022-12-17,02:55:51.000,351,11072091,12485,0,1671245750,13131.641743349996,68.27991705000022,53576.82170664 2022-12-17,02:55:55.000,351,11072087,12245,0,1671245754,13131.61479811,68.25876966000214,53576.77978392 2022-12-17,02:55:59.000,351,11072096,12285,0,1671245758,13131.58785286999,68.2658187900015,53576.842668000005 2022-12-17,02:56:03.000,351,11072102,12325,0,1671245762,13131.68889751999,68.27991705000022,53576.87061648 2022-12-17,02:56:07.000,351,11072100,12125,0,1671245766,13131.58785286999,68.33631009000237,53576.81471952001 2022-12-17,02:56:11.000,351,11072122,12165,0,1671245770,13131.63500704,68.32221183000365,53576.98241040001 2022-12-17,02:56:15.000,351,11072063,12565,0,1671245774,13131.621534419995,68.34335922000173,53576.961449040005 2022-12-17,02:56:19.000,351,11072080,12325,0,1671245778,13131.682161209996,68.32221183000365,53577.017346 2022-12-17,02:56:23.000,351,11072086,12045,0,1671245782,13131.64847965999,68.33631009000237,53576.94048768 2022-12-17,02:56:27.000,351,11072123,12205,0,1671245786,13131.62827072999,68.32926096000301,53576.97542328 2022-12-17,02:56:31.000,351,11072151,12125,0,1671245790,13131.56764393999,68.3010644399983,53576.891577840004 2022-12-17,02:56:35.000,351,11072095,12325,0,1671245794,13131.560907629995,68.32221183000365,53576.82869376 2022-12-17,02:56:39.000,351,11072091,12365,0,1671245798,13131.59458918,68.3010644399983,53576.86362936001 2022-12-17,02:56:43.000,351,11072102,12565,0,1671245802,13131.57438025,68.28696617999958,53576.82869376 2022-12-17,02:56:47.000,351,11072066,12445,0,1671245806,13131.66868858999,68.29401530999894,53576.842668000005 2022-12-17,02:56:51.000,351,11072063,12045,0,1671245810,13131.68889751999,68.24467140000343,53576.89856496 2022-12-17,02:56:55.000,351,11072116,12125,0,1671245814,13131.722579069996,68.25876966000214,53576.82170664 2022-12-17,02:56:59.000,351,11072103,12085,0,1671245818,13131.816887410001,68.24467140000343,53576.89856496 2022-12-17,02:57:03.000,351,11072072,12205,0,1671245822,13131.837096340001,68.23762227000407,53576.9474748 2022-12-17,02:57:07.000,351,11072083,11965,0,1671245826,13131.877514200001,68.29401530999894,53576.91952632 2022-12-17,02:57:11.000,351,11072123,12285,0,1671245830,13131.951613609992,68.3151627000043,53576.90555208001 2022-12-17,02:57:15.000,351,11072123,12325,0,1671245834,13131.924668369997,68.30811356999766,53576.8776036 2022-12-17,02:57:19.000,351,11072076,12285,0,1671245838,13131.965086229997,68.34335922000173,53576.84965512 2022-12-17,02:57:23.000,351,11072123,12125,0,1671245842,13131.998767780002,68.32221183000365,53576.8077324 2022-12-17,02:57:27.000,351,11072082,12245,0,1671245846,13131.971822539992,68.35040835000109,53576.87061648 2022-12-17,02:57:31.000,351,11072110,12125,0,1671245850,13132.093076119992,68.32926096000301,53576.94048768 2022-12-17,02:57:35.000,351,11072126,12125,0,1671245854,13132.153702909993,68.36450660999981,53576.8776036 2022-12-17,02:57:39.000,351,11072076,12285,0,1671245858,13132.180648150003,68.33631009000237,53576.89856496 2022-12-17,02:57:43.000,351,11072113,12365,0,1671245862,13132.241274939988,68.32926096000301,53576.95446192001 2022-12-17,02:57:47.000,351,11072088,12325,0,1671245866,13132.167175529998,68.37860486999853,53576.891577840004 2022-12-17,02:57:51.000,351,11072090,12045,0,1671245870,13132.187384459998,68.36450660999981,53576.87061648 2022-12-17,02:57:55.000,351,11072063,12285,0,1671245874,13132.214329699993,68.39270313000452,53576.8776036 2022-12-17,02:57:59.000,351,11072068,12485,0,1671245878,13132.214329699993,68.40680139000324,53576.842668000005 2022-12-17,02:58:03.000,351,11072118,12285,0,1671245882,13132.180648150003,68.4138505200026,53576.78677104001 2022-12-17,02:58:07.000,351,11072076,12045,0,1671245886,13132.214329699993,68.39975226000388,53576.723886960004 2022-12-17,02:58:11.000,351,11072083,12045,0,1671245890,13132.274956489993,68.42089965000196,53576.86362936001 2022-12-17,02:58:15.000,351,11072077,12365,0,1671245894,13132.328846969998,68.42089965000196,53576.84965512 2022-12-17,02:58:19.000,351,11072103,12165,0,1671245898,13132.355792209994,68.47024356000475,53576.91952632 2022-12-17,02:58:23.000,351,11072127,12205,0,1671245902,13132.382737449989,68.47024356000475,53576.88459072001 2022-12-17,02:58:27.000,351,11072112,12365,0,1671245906,13132.443364239989,68.50548921000154,53576.86362936001 2022-12-17,02:58:31.000,351,11072095,12165,0,1671245910,13132.409682689999,68.5125383400009,53576.78677104001 2022-12-17,02:58:35.000,351,11072112,12405,0,1671245914,13132.443364239989,68.56893138000305,53576.76580968001 2022-12-17,02:58:39.000,351,11072088,12205,0,1671245918,13132.497254719994,68.5477839899977,53576.856642239996 2022-12-17,02:58:43.000,351,11072125,12165,0,1671245922,13132.517463649994,68.5477839899977,53576.84965512 2022-12-17,02:58:47.000,351,11072098,12365,0,1671245926,13132.537672579994,68.56893138000305,53576.8776036 2022-12-17,02:58:51.000,351,11072078,12005,0,1671245930,13132.68587139999,68.59712790000049,53576.93350056001 2022-12-17,02:58:55.000,351,11072103,12285,0,1671245934,13132.679135089995,68.57598051000241,53576.8776036 2022-12-17,02:58:59.000,351,11072116,12445,0,1671245938,13132.69260771,68.56188225000369,53576.90555208001 2022-12-17,02:59:03.000,351,11072125,12525,0,1671245942,13132.72628925999,68.59712790000049,53576.96843616 2022-12-17,02:59:07.000,351,11072100,12205,0,1671245946,13132.72628925999,68.62532441999792,53576.89856496 2022-12-17,02:59:11.000,351,11072095,12325,0,1671245950,13132.71281664,68.66761920000135,53576.84965512 2022-12-17,02:59:15.000,351,11072092,12405,0,1671245954,13132.71281664,68.63942268000392,53576.8776036 2022-12-17,02:59:19.000,351,11072139,12245,0,1671245958,13132.719552949995,68.63237355000456,53576.88459072001 2022-12-17,02:59:23.000,351,11072131,12405,0,1671245962,13132.68587139999,68.61827528999856,53576.842668000005 2022-12-17,02:59:27.000,351,11072151,12125,0,1671245966,13132.719552949995,68.64647181000328,53576.84965512 2022-12-17,02:59:31.000,351,11072088,12045,0,1671245970,13132.86775176999,68.660570070002,53576.961449040005 2022-12-17,02:59:35.000,351,11072100,12125,0,1671245974,13132.85427915,68.66761920000135,53577.00337176001 2022-12-17,02:59:39.000,351,11072093,12445,0,1671245978,13132.87448808,68.7240122400035,53576.98939752 2022-12-17,02:59:43.000,351,11072118,12485,0,1671245982,13132.90816962999,68.70286484999815,53577.03132024001 2022-12-17,02:59:47.000,351,11072084,12165,0,1671245986,13132.91490594,68.73811050000222,53576.98241040001 2022-12-17,02:59:51.000,351,11072130,12165,0,1671245990,13132.962060109996,68.7592578900003,53576.961449040005 2022-12-17,02:59:55.000,351,11072091,12405,0,1671245994,13133.022686899996,68.81565093000245,53576.94048768 2022-12-17,02:59:59.000,351,11072112,12245,0,1671245998,13133.049632139991,68.84384744999988,53576.891577840004 2022-12-17,03:00:03.000,351,11072153,12165,0,1671246002,13133.143940479997,68.9072896200014,53576.961449040005 2022-12-17,03:00:07.000,351,11072129,12085,0,1671246006,13133.157413100002,68.9072896200014,53576.92651344 2022-12-17,03:00:11.000,351,11072059,12485,0,1671246010,13133.218039890002,68.9072896200014,53577.010358880005 2022-12-17,03:00:15.000,351,11072097,12365,0,1671246014,13133.244985129997,68.94253526999819,53577.017346 2022-12-17,03:00:19.000,351,11072093,12125,0,1671246018,13133.285402989997,68.91433875000075,53577.03132024001 2022-12-17,03:00:23.000,351,11072114,12285,0,1671246022,13133.386447639998,68.9707317900029,53577.06625584 2022-12-17,03:00:27.000,351,11072101,12485,0,1671246026,13133.379711330002,68.93548613999883,53577.07324296001 2022-12-17,03:00:31.000,351,11072150,12445,0,1671246030,13133.393183949993,68.94958440000482,53577.05228160001 2022-12-17,03:00:35.000,351,11072106,12045,0,1671246034,13133.393183949993,68.96368266000354,53577.03830736 2022-12-17,03:00:39.000,351,11072088,12245,0,1671246038,13133.366238709998,69.01302656999906,53577.010358880005 2022-12-17,03:00:43.000,351,11072155,12645,0,1671246042,13133.386447639998,69.02712482999777,53577.024333119996 2022-12-17,03:00:47.000,351,11072078,12325,0,1671246046,13133.420129190003,69.05532135000249,53576.961449040005 2022-12-17,03:00:51.000,351,11072105,12365,0,1671246050,13133.500964909988,68.97778092000226,53577.129139920005 2022-12-17,03:00:55.000,351,11072082,12285,0,1671246054,13133.527910149998,68.94958440000482,53577.129139920005 2022-12-17,03:00:59.000,351,11072095,12365,0,1671246058,13133.541382769989,68.99892831000034,53577.1570884 2022-12-17,03:01:03.000,351,11072046,12405,0,1671246062,13133.548119079998,68.98483005000162,53577.16407552 2022-12-17,03:01:07.000,351,11072081,12325,0,1671246066,13133.561591699989,68.92843700999947,53577.11516568 2022-12-17,03:01:11.000,351,11072136,12045,0,1671246070,13133.595273249994,68.94958440000482,53577.024333119996 2022-12-17,03:01:15.000,351,11072076,12245,0,1671246074,13133.595273249994,68.94958440000482,53577.05228160001 2022-12-17,03:01:19.000,351,11072098,12325,0,1671246078,13133.662636349989,68.92138788000011,53577.080230080006 2022-12-17,03:01:23.000,351,11072122,12285,0,1671246082,13133.642427419989,68.91433875000075,53577.03830736 2022-12-17,03:01:27.000,351,11072091,12445,0,1671246086,13133.689581589999,68.91433875000075,53577.0872172 2022-12-17,03:01:31.000,351,11072146,11965,0,1671246090,13133.76368099999,68.96368266000354,53577.13612704 2022-12-17,03:01:35.000,351,11072094,12525,0,1671246094,13133.79062624,68.94958440000482,53577.15010128001 2022-12-17,03:01:39.000,351,11072093,12125,0,1671246098,13133.79062624,68.95663353000418,53577.0872172 2022-12-17,03:01:43.000,351,11072114,12245,0,1671246102,13133.87146196,69.01302656999906,53577.12215280001 2022-12-17,03:01:47.000,351,11072125,12245,0,1671246106,13133.857989339995,69.03417396000441,53577.129139920005 2022-12-17,03:01:51.000,351,11072148,12285,0,1671246110,13133.857989339995,69.06237048000185,53577.04529448 2022-12-17,03:01:55.000,351,11072131,12125,0,1671246114,13133.86472564999,69.04122309000377,53577.03830736 2022-12-17,03:01:59.000,351,11072092,12325,0,1671246118,13133.8310441,69.13991091000207,53576.98939752 2022-12-17,03:02:03.000,351,11072106,12205,0,1671246122,13133.878198269995,69.12581265000335,53577.03132024001 2022-12-17,03:02:07.000,351,11072149,12605,0,1671246126,13133.918616129995,69.13991091000207,53577.05228160001 2022-12-17,03:02:11.000,351,11072111,12245,0,1671246130,13133.93208875,69.11171439000464,53577.129139920005 2022-12-17,03:02:15.000,351,11072132,12005,0,1671246134,13133.95229768,69.12581265000335,53577.10817856 2022-12-17,03:02:19.000,351,11072123,12285,0,1671246138,13134.00618815999,69.18220568999823,53577.0872172 2022-12-17,03:02:23.000,351,11072085,12045,0,1671246142,13134.04660601999,69.13286178000271,53577.14311416 2022-12-17,03:02:27.000,351,11072090,12445,0,1671246146,13134.04660601999,69.17515655999887,53577.080230080006 2022-12-17,03:02:31.000,351,11072083,12325,0,1671246150,13134.02639708999,69.18925482000486,53577.024333119996 2022-12-17,03:02:35.000,351,11072138,12485,0,1671246154,13134.09376019,69.19630395000422,53577.03830736 2022-12-17,03:02:39.000,351,11072092,12365,0,1671246158,13134.120705429996,69.18220568999823,53576.95446192001 2022-12-17,03:02:43.000,351,11072141,12445,0,1671246162,13134.12744173999,69.16105830000015,53577.05228160001 2022-12-17,03:02:47.000,351,11072091,12325,0,1671246166,13134.262167939996,69.17515655999887,53577.09420432 2022-12-17,03:02:51.000,351,11072160,12285,0,1671246170,13134.255431630001,69.15400917000079,53577.04529448 2022-12-17,03:02:55.000,351,11072087,12485,0,1671246174,13134.282376869996,69.17515655999887,53577.00337176001 2022-12-17,03:02:59.000,351,11072138,12245,0,1671246178,13134.322794729997,69.13991091000207,53577.07324296001 2022-12-17,03:03:03.000,351,11072089,12245,0,1671246182,13134.343003659997,69.13991091000207,53576.97542328 2022-12-17,03:03:07.000,351,11072077,12285,0,1671246186,13134.470993549992,69.118763520004,53577.15010128001 2022-12-17,03:03:11.000,351,11072110,12325,0,1671246190,13134.450784619992,69.16810742999951,53577.05228160001 2022-12-17,03:03:15.000,351,11072150,12245,0,1671246194,13134.450784619992,69.18925482000486,53577.03830736 2022-12-17,03:03:19.000,351,11072079,12365,0,1671246198,13134.558565580002,69.17515655999887,53577.03132024001 2022-12-17,03:03:23.000,351,11072082,12085,0,1671246202,13134.497938790002,69.20335308000358,53576.97542328 2022-12-17,03:03:27.000,351,11072150,12165,0,1671246206,13134.491202479992,69.20335308000358,53576.99638464 2022-12-17,03:03:31.000,351,11072111,12445,0,1671246210,13134.598983440002,69.26679524999781,53577.05228160001 2022-12-17,03:03:35.000,351,11072106,12445,0,1671246214,13134.646137609998,69.22450047000166,53577.07324296001 2022-12-17,03:03:39.000,351,11072094,12125,0,1671246218,13134.625928679998,69.26679524999781,53577.10119144001 2022-12-17,03:03:43.000,351,11072096,12245,0,1671246222,13134.652873919993,69.26679524999781,53577.10817856 2022-12-17,03:03:47.000,351,11072098,12085,0,1671246226,13134.632664989993,69.33728654999868,53577.0872172 2022-12-17,03:03:51.000,351,11072059,12485,0,1671246230,13134.538356650002,69.37253220000275,53576.9474748 2022-12-17,03:03:55.000,351,11072117,12125,0,1671246234,13134.585510819998,69.35843394000403,53577.00337176001 2022-12-17,03:03:59.000,351,11072097,12205,0,1671246238,13134.578774510002,69.38663046000147,53576.94048768 2022-12-17,03:04:03.000,351,11072096,12245,0,1671246242,13134.652873919993,69.36548307000339,53576.99638464 2022-12-17,03:04:07.000,351,11072085,12045,0,1671246246,13134.605719749998,69.4148269799989,53576.99638464 2022-12-17,03:04:11.000,351,11072149,12085,0,1671246250,13134.720237019988,69.38663046000147,53577.0872172 2022-12-17,03:04:15.000,351,11072065,12125,0,1671246254,13134.679819159988,69.40072872000019,53577.080230080006 2022-12-17,03:04:19.000,351,11072119,12405,0,1671246258,13134.726973329998,69.42187610999827,53577.03830736 2022-12-17,03:04:23.000,351,11072131,12165,0,1671246262,13134.720237019988,69.4641708900017,53577.04529448 2022-12-17,03:04:27.000,351,11072124,12445,0,1671246266,13134.821281669989,69.48531827999977,53577.059268720004 2022-12-17,03:04:31.000,351,11072110,12325,0,1671246270,13134.780863809989,69.47826915000041,53576.91952632 2022-12-17,03:04:35.000,351,11072102,12365,0,1671246274,13134.753918569993,69.44302350000362,53576.92651344 2022-12-17,03:04:39.000,351,11072127,12205,0,1671246278,13134.666346539998,69.54171132000192,53576.90555208001 2022-12-17,03:04:43.000,351,11072101,12325,0,1671246282,13134.774127499993,69.54171132000192,53576.99638464 2022-12-17,03:04:47.000,351,11072081,12405,0,1671246286,13134.780863809989,69.48531827999977,53576.99638464 2022-12-17,03:04:51.000,351,11072088,12325,0,1671246290,13134.841490599989,69.54171132000192,53577.059268720004 2022-12-17,03:04:55.000,351,11072061,12125,0,1671246294,13134.848226909999,69.51351480000449,53577.07324296001 2022-12-17,03:04:59.000,351,11072140,12165,0,1671246298,13134.787600119998,69.5276130600032,53577.059268720004 2022-12-17,03:05:03.000,351,11072093,12165,0,1671246302,13134.787600119998,69.51351480000449,53577.00337176001 2022-12-17,03:05:07.000,351,11072111,12325,0,1671246306,13134.821281669989,69.49236740999913,53577.059268720004 2022-12-17,03:05:11.000,351,11072119,12405,0,1671246310,13134.821281669989,69.49941653999849,53577.03132024001 2022-12-17,03:05:15.000,351,11072082,12285,0,1671246314,13134.747182259998,69.50646566999785,53576.891577840004 2022-12-17,03:05:19.000,351,11072090,12285,0,1671246318,13134.753918569993,69.49941653999849,53576.98939752 2022-12-17,03:05:23.000,351,11072100,12365,0,1671246322,13134.733709639993,69.52056393000385,53576.91952632 2022-12-17,03:05:27.000,351,11072095,12605,0,1671246326,13134.713500709993,69.50646566999785,53576.891577840004 2022-12-17,03:05:31.000,351,11072114,12405,0,1671246330,13134.814545359994,69.51351480000449,53577.017346 2022-12-17,03:05:35.000,351,11072101,12205,0,1671246334,13134.841490599989,69.50646566999785,53577.03132024001 2022-12-17,03:05:39.000,351,11072088,12245,0,1671246338,13134.794336429994,69.5276130600032,53576.97542328 2022-12-17,03:05:43.000,351,11072102,12325,0,1671246342,13134.834754289994,69.56990783999936,53577.04529448 2022-12-17,03:05:47.000,351,11072091,11965,0,1671246346,13134.834754289994,69.54171132000192,53577.04529448 2022-12-17,03:05:51.000,351,11072182,12445,0,1671246350,13134.801072739989,69.55580958000064,53577.017346 2022-12-17,03:05:55.000,351,11072095,12565,0,1671246354,13134.747182259998,69.57695696999872,53576.9474748 2022-12-17,03:05:59.000,351,11072133,12325,0,1671246358,13134.767391189998,69.59810436000407,53577.017346 2022-12-17,03:06:03.000,351,11072102,12325,0,1671246362,13134.747182259998,69.59810436000407,53576.98241040001 2022-12-17,03:06:07.000,351,11072104,12365,0,1671246366,13134.760654879989,69.61220262000279,53577.080230080006 2022-12-17,03:06:11.000,351,11072144,12325,0,1671246370,13134.740445949988,69.58400609999808,53577.059268720004 2022-12-17,03:06:15.000,351,11072121,12325,0,1671246374,13134.774127499993,69.61220262000279,53577.11516568 2022-12-17,03:06:19.000,351,11072108,12125,0,1671246378,13134.706764399998,69.59810436000407,53577.05228160001 2022-12-17,03:06:23.000,351,11072125,12085,0,1671246382,13134.753918569993,69.59810436000407,53577.07324296001 2022-12-17,03:06:27.000,351,11072109,12245,0,1671246386,13134.713500709993,69.62630088000151,53577.080230080006 2022-12-17,03:06:31.000,351,11072084,12325,0,1671246390,13134.673082849993,69.61925175000215,53577.03830736 2022-12-17,03:06:35.000,351,11072075,12405,0,1671246394,13134.632664989993,69.61220262000279,53576.99638464 2022-12-17,03:06:39.000,351,11072083,12125,0,1671246398,13134.700028089988,69.59810436000407,53577.03132024001 2022-12-17,03:06:43.000,351,11072092,12125,0,1671246402,13134.720237019988,69.62630088000151,53577.017346 2022-12-17,03:06:47.000,351,11072081,12205,0,1671246406,13134.747182259998,69.63335001000087,53577.06625584 2022-12-17,03:06:51.000,351,11072118,12365,0,1671246410,13134.848226909999,69.59105523000471,53577.0872172 2022-12-17,03:06:55.000,351,11072071,12045,0,1671246414,13134.888644769999,69.57695696999872,53577.11516568 2022-12-17,03:06:59.000,351,11072128,11965,0,1671246418,13134.956007869994,69.58400609999808,53577.11516568 2022-12-17,03:07:03.000,351,11072156,12205,0,1671246422,13134.96948049,69.62630088000151,53577.10817856 2022-12-17,03:07:07.000,351,11072133,12285,0,1671246426,13134.996425729994,69.54876045000128,53577.09420432 2022-12-17,03:07:11.000,351,11072105,12165,0,1671246430,13135.057052519995,69.65449739999895,53577.024333119996 2022-12-17,03:07:15.000,351,11072086,12165,0,1671246434,13135.03010728,69.64039914000023,53576.98241040001 2022-12-17,03:07:19.000,351,11072145,12245,0,1671246438,13135.17156979,69.61925175000215,53577.06625584 2022-12-17,03:07:23.000,351,11072081,12205,0,1671246442,13135.16483347999,69.65449739999895,53577.080230080006 2022-12-17,03:07:27.000,351,11072133,12365,0,1671246446,13135.299559679996,69.6756447900043,53577.0872172 2022-12-17,03:07:31.000,351,11072120,12165,0,1671246450,13135.30629598999,69.6756447900043,53577.18503688 2022-12-17,03:07:35.000,351,11072141,12245,0,1671246454,13135.380395399996,69.65449739999895,53577.192023999996 2022-12-17,03:07:39.000,351,11072137,12485,0,1671246458,13135.299559679996,69.64744826999959,53577.14311416 2022-12-17,03:07:43.000,351,11072109,12565,0,1671246462,13135.339977539996,69.64744826999959,53577.24093384001 2022-12-17,03:07:47.000,351,11072119,12485,0,1671246466,13135.346713849991,69.61925175000215,53577.20599824 2022-12-17,03:07:51.000,351,11072075,12125,0,1671246470,13135.30629598999,69.57695696999872,53577.1570884 2022-12-17,03:07:55.000,351,11072097,12565,0,1671246474,13135.35345016,69.56285871,53577.20599824 2022-12-17,03:07:59.000,351,11072094,12205,0,1671246478,13135.30629598999,69.49941653999849,53577.080230080006 2022-12-17,03:08:03.000,351,11072125,12565,0,1671246482,13135.29282337,69.4641708900017,53577.080230080006 2022-12-17,03:08:07.000,351,11072099,12685,0,1671246486,13135.29282337,69.39367959000083,53577.14311416 2022-12-17,03:08:11.000,351,11072052,12125,0,1671246490,13135.387131709991,69.37253220000275,53577.18503688 2022-12-17,03:08:15.000,351,11072128,12405,0,1671246494,13135.441022189996,69.29499177000253,53577.19901112001 2022-12-17,03:08:19.000,351,11072152,12285,0,1671246498,13135.481440049996,69.33728654999868,53577.18503688 2022-12-17,03:08:23.000,351,11072127,12165,0,1671246502,13135.542066839997,69.26679524999781,53577.23394672 2022-12-17,03:08:27.000,351,11072092,12125,0,1671246506,13135.629638869992,69.24564785999974,53577.21997248001 2022-12-17,03:08:31.000,351,11072083,12245,0,1671246510,13135.629638869992,69.2526969899991,53577.17106264001 2022-12-17,03:08:35.000,351,11072090,12125,0,1671246514,13135.656584110002,69.28794264000317,53577.178049760005 2022-12-17,03:08:39.000,351,11072076,12285,0,1671246518,13135.703738279997,69.26679524999781,53577.18503688 2022-12-17,03:08:43.000,351,11072085,12285,0,1671246522,13135.676793040002,69.3161391600006,53577.13612704 2022-12-17,03:08:47.000,351,11072146,12245,0,1671246526,13135.717210900002,69.34433567999804,53577.1570884 2022-12-17,03:08:51.000,351,11072127,12285,0,1671246530,13135.798046620002,69.30204090000188,53577.26888232001 2022-12-17,03:08:55.000,351,11072072,12445,0,1671246534,13135.811519239993,69.32318828999996,53577.27586944 2022-12-17,03:08:59.000,351,11072069,12245,0,1671246538,13135.865409719998,69.32318828999996,53577.2618952 2022-12-17,03:09:03.000,351,11072142,12485,0,1671246542,13135.878882339988,69.32318828999996,53577.27586944 2022-12-17,03:09:07.000,351,11072122,12085,0,1671246546,13135.865409719998,69.35843394000403,53577.2618952 2022-12-17,03:09:11.000,351,11072105,12125,0,1671246550,13135.818255550003,69.40777784999955,53577.21997248001 2022-12-17,03:09:15.000,351,11072085,12285,0,1671246554,13135.676793040002,69.42187610999827,53577.11516568 2022-12-17,03:09:19.000,351,11072122,12325,0,1671246558,13135.730683519992,69.40777784999955,53577.17106264001 2022-12-17,03:09:23.000,351,11072076,12365,0,1671246562,13135.737419830002,69.40072872000019,53577.13612704 2022-12-17,03:09:27.000,351,11072093,12125,0,1671246566,13135.791310309993,69.36548307000339,53577.18503688 2022-12-17,03:09:31.000,351,11072110,12245,0,1671246570,13135.838464480003,69.38663046000147,53577.17106264001 2022-12-17,03:09:35.000,351,11072118,12565,0,1671246574,13135.899091269988,69.35138481000467,53577.21298536 2022-12-17,03:09:39.000,351,11072095,12205,0,1671246578,13135.899091269988,69.35138481000467,53577.21997248001 2022-12-17,03:09:43.000,351,11072049,12485,0,1671246582,13136.027081159998,69.33728654999868,53577.28285656 2022-12-17,03:09:47.000,351,11072119,12205,0,1671246586,13136.054026399994,69.33728654999868,53577.178049760005 2022-12-17,03:09:51.000,351,11072085,12285,0,1671246590,13136.006872229998,69.37958133000211,53577.15010128001 2022-12-17,03:09:55.000,351,11072092,12245,0,1671246594,13136.235906769994,69.30204090000188,53577.28285656 2022-12-17,03:09:59.000,351,11072134,12285,0,1671246598,13136.24937939,69.30909003000124,53577.28285656 2022-12-17,03:10:03.000,351,11072108,12165,0,1671246602,13136.316742489995,69.3161391600006,53577.296830800005 2022-12-17,03:10:07.000,351,11072093,12165,0,1671246606,13136.31000618,69.36548307000339,53577.23394672 2022-12-17,03:10:11.000,351,11072133,12165,0,1671246610,13136.40431451999,69.28794264000317,53577.4016376 2022-12-17,03:10:15.000,351,11072141,12525,0,1671246614,13136.397578209995,69.2808935100038,53577.345740640005 2022-12-17,03:10:19.000,351,11072106,12125,0,1671246618,13136.35042404,69.35138481000467,53577.38766336001 2022-12-17,03:10:23.000,351,11072091,12205,0,1671246622,13136.37063297,69.35843394000403,53577.38766336001 2022-12-17,03:10:27.000,351,11072151,12285,0,1671246626,13136.34368772999,69.37253220000275,53577.37368912 2022-12-17,03:10:31.000,351,11072128,12085,0,1671246630,13136.26285200999,69.40777784999955,53577.32477928 2022-12-17,03:10:35.000,351,11072092,12325,0,1671246634,13136.24937939,69.40072872000019,53577.3317664 2022-12-17,03:10:39.000,351,11072065,12205,0,1671246638,13136.20896153,69.47122002000106,53577.32477928 2022-12-17,03:10:43.000,351,11072100,12565,0,1671246642,13136.215697839994,69.50646566999785,53577.32477928 2022-12-17,03:10:47.000,351,11072105,12525,0,1671246646,13136.16180735999,69.5276130600032,53577.25490808 2022-12-17,03:10:51.000,351,11072081,12005,0,1671246650,13136.26285200999,69.4641708900017,53577.464521680005 2022-12-17,03:10:55.000,351,11072138,12485,0,1671246654,13136.24264307999,69.5276130600032,53577.42259896 2022-12-17,03:10:59.000,351,11072078,12365,0,1671246658,13136.22917046,69.50646566999785,53577.415611840006 2022-12-17,03:11:03.000,351,11072123,12245,0,1671246662,13136.256115699995,69.49236740999913,53577.49247016 2022-12-17,03:11:07.000,351,11072084,12165,0,1671246666,13136.28306093999,69.4148269799989,53577.4715088 2022-12-17,03:11:11.000,351,11072147,12165,0,1671246670,13136.20222521999,69.49941653999849,53577.38067624 2022-12-17,03:11:15.000,351,11072102,12445,0,1671246674,13136.24937939,69.47122002000106,53577.42958608 2022-12-17,03:11:19.000,351,11072131,12045,0,1671246678,13136.16180735999,69.47826915000041,53577.345740640005 2022-12-17,03:11:23.000,351,11072118,12325,0,1671246682,13136.235906769994,69.40072872000019,53577.45753456001 2022-12-17,03:11:27.000,351,11072104,12245,0,1671246686,13136.26285200999,69.4148269799989,53577.394650480004 2022-12-17,03:11:31.000,351,11072139,12285,0,1671246690,13136.32347879999,69.42187610999827,53577.43657320001 2022-12-17,03:11:35.000,351,11072085,12325,0,1671246694,13136.316742489995,69.42187610999827,53577.48548304001 2022-12-17,03:11:39.000,351,11072117,12325,0,1671246698,13136.31000618,69.40072872000019,53577.50644440001 2022-12-17,03:11:43.000,351,11072092,12285,0,1671246702,13136.32347879999,69.40072872000019,53577.45753456001 2022-12-17,03:11:47.000,351,11072105,12205,0,1671246706,13136.336951419995,69.37958133000211,53577.464521680005 2022-12-17,03:11:51.000,351,11072132,12405,0,1671246710,13136.296533559995,69.43597437000426,53577.40862472001 2022-12-17,03:11:55.000,351,11072108,12645,0,1671246714,13136.22917046,69.4289252400049,53577.40862472001 2022-12-17,03:11:59.000,351,11072108,12125,0,1671246718,13136.26285200999,69.38663046000147,53577.43657320001 2022-12-17,03:12:03.000,351,11072115,12325,0,1671246722,13136.26285200999,69.40072872000019,53577.345740640005 2022-12-17,03:12:07.000,351,11072095,12285,0,1671246726,13136.316742489995,69.35843394000403,53577.40862472001 2022-12-17,03:12:11.000,351,11072077,12405,0,1671246730,13136.357160349995,69.35138481000467,53577.55535424001 2022-12-17,03:12:15.000,351,11072086,12365,0,1671246734,13136.28306093999,69.30909003000124,53577.48548304001 2022-12-17,03:12:19.000,351,11072090,12165,0,1671246738,13136.32347879999,69.32318828999996,53577.45054744 2022-12-17,03:12:23.000,351,11072109,12285,0,1671246742,13136.30326986999,69.28794264000317,53577.513431520005 2022-12-17,03:12:27.000,351,11072044,12405,0,1671246746,13136.32347879999,69.28794264000317,53577.52041864 2022-12-17,03:12:31.000,351,11072073,12285,0,1671246750,13136.26958832,69.23154960000102,53577.45054744 2022-12-17,03:12:35.000,351,11072138,12165,0,1671246754,13136.1887526,69.25974611999845,53577.42259896 2022-12-17,03:12:39.000,351,11072111,12325,0,1671246758,13136.18201628999,69.24564785999974,53577.43657320001 2022-12-17,03:12:43.000,351,11072121,12325,0,1671246762,13136.195488909994,69.23154960000102,53577.464521680005 2022-12-17,03:12:47.000,351,11072134,12445,0,1671246766,13136.128125809999,69.2526969899991,53577.36670200001 2022-12-17,03:12:51.000,351,11072109,12285,0,1671246770,13136.1887526,69.25974611999845,53577.513431520005 2022-12-17,03:12:55.000,351,11072116,12365,0,1671246774,13136.20896153,69.24564785999974,53577.54836712 2022-12-17,03:12:59.000,351,11072154,12245,0,1671246778,13136.215697839994,69.25974611999845,53577.49945728 2022-12-17,03:13:03.000,351,11072144,12165,0,1671246782,13136.148334739999,69.22450047000166,53577.43657320001 2022-12-17,03:13:07.000,351,11072130,12325,0,1671246786,13136.1887526,69.24564785999974,53577.45753456001 2022-12-17,03:13:11.000,351,11072159,12285,0,1671246790,13136.080971639989,69.24564785999974,53577.26888232001 2022-12-17,03:13:15.000,351,11072094,12325,0,1671246794,13136.094444259994,69.19630395000422,53577.345740640005 2022-12-17,03:13:19.000,351,11072114,12285,0,1671246798,13136.101180569989,69.21040221000294,53577.2618952 2022-12-17,03:13:23.000,351,11072141,12005,0,1671246802,13136.054026399994,69.16105830000015,53577.32477928 2022-12-17,03:13:27.000,351,11072099,12325,0,1671246806,13136.087707949999,69.16810742999951,53577.28285656 2022-12-17,03:13:31.000,351,11072118,12365,0,1671246810,13136.16180735999,69.13286178000271,53577.345740640005 2022-12-17,03:13:35.000,351,11072089,12365,0,1671246814,13136.20896153,69.09761612999864,53577.38766336001 2022-12-17,03:13:39.000,351,11072144,12445,0,1671246818,13136.18201628999,69.07646874000056,53577.33875352001 2022-12-17,03:13:43.000,351,11072104,12125,0,1671246822,13136.1887526,69.04827222000313,53577.359714879996 2022-12-17,03:13:47.000,351,11072060,11965,0,1671246826,13136.1887526,69.06237048000185,53577.36670200001 2022-12-17,03:13:51.000,351,11072133,12205,0,1671246830,13136.168543669999,69.04827222000313,53577.24093384001 2022-12-17,03:13:55.000,351,11072090,12045,0,1671246834,13136.168543669999,69.04122309000377,53577.31779216001 2022-12-17,03:13:59.000,351,11072145,12245,0,1671246838,13136.148334739999,69.09056699999928,53577.23394672 2022-12-17,03:14:03.000,351,11072117,12005,0,1671246842,13136.168543669999,69.14696004000143,53577.23394672 2022-12-17,03:14:07.000,351,11072152,12245,0,1671246846,13136.28979725,69.12581265000335,53577.28285656 2022-12-17,03:14:11.000,351,11072078,12485,0,1671246850,13136.32347879999,69.09056699999928,53577.30381792 2022-12-17,03:14:15.000,351,11072153,12365,0,1671246854,13136.30326986999,69.09056699999928,53577.33875352001 2022-12-17,03:14:19.000,351,11072107,12205,0,1671246858,13136.34368772999,69.07646874000056,53577.3317664 2022-12-17,03:14:23.000,351,11072126,12205,0,1671246862,13136.31000618,69.14696004000143,53577.31779216001 2022-12-17,03:14:27.000,351,11072100,12285,0,1671246866,13136.31000618,69.13286178000271,53577.26888232001 2022-12-17,03:14:31.000,351,11072120,12125,0,1671246870,13136.22243414999,69.13991091000207,53577.21997248001 2022-12-17,03:14:35.000,351,11072088,12205,0,1671246874,13136.16180735999,69.104665259998,53577.23394672 2022-12-17,03:14:39.000,351,11072096,12165,0,1671246878,13136.20222521999,69.104665259998,53577.28984368001 2022-12-17,03:14:43.000,351,11072124,12405,0,1671246882,13136.18201628999,69.104665259998,53577.20599824 2022-12-17,03:14:47.000,351,11072111,12165,0,1671246886,13136.134862119994,69.16105830000015,53577.226959600004 2022-12-17,03:14:51.000,351,11072128,12285,0,1671246890,13136.195488909994,69.11171439000464,53577.25490808 2022-12-17,03:14:55.000,351,11072149,12365,0,1671246894,13136.168543669999,69.04827222000313,53577.25490808 2022-12-17,03:14:59.000,351,11072107,12245,0,1671246898,13136.155071049994,69.104665259998,53577.20599824 2022-12-17,03:15:03.000,351,11072139,12485,0,1671246902,13136.14159842999,69.09761612999864,53577.24093384001 2022-12-17,03:15:07.000,351,11072117,12125,0,1671246906,13136.14159842999,69.118763520004,53577.18503688 2022-12-17,03:15:11.000,351,11072115,12365,0,1671246910,13136.074235329994,69.11171439000464,53577.059268720004 2022-12-17,03:15:15.000,351,11072076,12485,0,1671246914,13136.067499019999,69.11171439000464,53577.11516568 2022-12-17,03:15:19.000,351,11072087,12525,0,1671246918,13136.087707949999,69.118763520004,53577.0872172 2022-12-17,03:15:23.000,351,11072104,12445,0,1671246922,13136.12138949999,69.07646874000056,53577.17106264001 2022-12-17,03:15:27.000,351,11072069,12565,0,1671246926,13136.060762709989,69.07646874000056,53577.00337176001 2022-12-17,03:15:31.000,351,11072157,12565,0,1671246930,13136.148334739999,69.04122309000377,53577.13612704 2022-12-17,03:15:35.000,351,11072115,12365,0,1671246934,13136.1887526,69.06237048000185,53577.20599824 2022-12-17,03:15:39.000,351,11072078,12165,0,1671246938,13136.16180735999,69.02712482999777,53577.14311416 2022-12-17,03:15:43.000,351,11072115,12365,0,1671246942,13136.1887526,69.04122309000377,53577.21997248001 2022-12-17,03:15:47.000,351,11072126,12365,0,1671246946,13136.1887526,69.07646874000056,53577.17106264001 2022-12-17,03:15:51.000,351,11072088,12165,0,1671246950,13136.168543669999,69.0694196100012,53577.07324296001 2022-12-17,03:15:55.000,351,11072123,12325,0,1671246954,13136.16180735999,69.09761612999864,53577.11516568 2022-12-17,03:15:59.000,351,11072128,12365,0,1671246958,13136.14159842999,69.12581265000335,53577.13612704 2022-12-17,03:16:03.000,351,11072113,12365,0,1671246962,13136.148334739999,69.15400917000079,53577.10119144001 2022-12-17,03:16:07.000,351,11072104,12205,0,1671246966,13136.094444259994,69.19630395000422,53577.03132024001 2022-12-17,03:16:11.000,351,11072088,12525,0,1671246970,13136.195488909994,69.13286178000271,53577.0872172 2022-12-17,03:16:15.000,351,11072052,12445,0,1671246974,13136.168543669999,69.19630395000422,53577.11516568 2022-12-17,03:16:19.000,351,11072079,12285,0,1671246978,13136.215697839994,69.20335308000358,53577.14311416 2022-12-17,03:16:23.000,351,11072151,12245,0,1671246982,13136.215697839994,69.18220568999823,53577.18503688 2022-12-17,03:16:27.000,351,11072111,12365,0,1671246986,13136.1887526,69.21040221000294,53577.16407552 2022-12-17,03:16:31.000,351,11072115,12125,0,1671246990,13136.215697839994,69.24564785999974,53577.16407552 2022-12-17,03:16:35.000,351,11072124,12325,0,1671246994,13136.1887526,69.23154960000102,53577.10817856 2022-12-17,03:16:39.000,351,11072084,12245,0,1671246998,13136.155071049994,69.24564785999974,53577.129139920005 2022-12-17,03:16:43.000,351,11072167,12285,0,1671247002,13136.18201628999,69.22450047000166,53577.16407552 2022-12-17,03:16:47.000,351,11072082,12325,0,1671247006,13136.22917046,69.18925482000486,53577.192023999996 2022-12-17,03:16:51.000,351,11072139,12285,0,1671247010,13136.215697839994,69.2174513400023,53577.21298536 2022-12-17,03:16:55.000,351,11072130,12445,0,1671247014,13136.256115699995,69.22450047000166,53577.247920960006 2022-12-17,03:16:59.000,351,11072140,12205,0,1671247018,13136.28979725,69.20335308000358,53577.25490808 2022-12-17,03:17:03.000,351,11072124,12285,0,1671247022,13136.26958832,69.22450047000166,53577.247920960006 2022-12-17,03:17:07.000,351,11072121,12245,0,1671247026,13136.28306093999,69.18925482000486,53577.226959600004 2022-12-17,03:17:11.000,351,11072125,12125,0,1671247030,13136.22917046,69.18925482000486,53577.192023999996 2022-12-17,03:17:15.000,351,11072135,12365,0,1671247034,13136.175279979994,69.18220568999823,53577.09420432 2022-12-17,03:17:19.000,351,11072152,12445,0,1671247038,13136.195488909994,69.104665259998,53577.1570884 2022-12-17,03:17:23.000,351,11072136,12285,0,1671247042,13136.128125809999,69.13286178000271,53577.15010128001 2022-12-17,03:17:27.000,351,11072127,12125,0,1671247046,13136.175279979994,69.07646874000056,53577.17106264001 2022-12-17,03:17:31.000,351,11072142,12605,0,1671247050,13136.128125809999,69.09761612999864,53577.24093384001 2022-12-17,03:17:35.000,351,11072153,12205,0,1671247054,13136.107916879999,69.04827222000313,53577.178049760005 2022-12-17,03:17:39.000,351,11072091,12405,0,1671247058,13136.087707949999,69.04122309000377,53577.226959600004 2022-12-17,03:17:43.000,351,11072097,12325,0,1671247062,13136.080971639989,69.04122309000377,53577.23394672 2022-12-17,03:17:47.000,351,11072097,12285,0,1671247066,13136.020344849989,69.02007569999842,53577.21298536 2022-12-17,03:17:51.000,351,11072124,12165,0,1671247070,13136.027081159998,69.0059774399997,53577.25490808 2022-12-17,03:17:55.000,351,11072127,12405,0,1671247074,13135.959718059989,69.04827222000313,53577.0872172 2022-12-17,03:17:59.000,351,11072124,12405,0,1671247078,13135.885618649998,69.0059774399997,53577.10119144001 2022-12-17,03:18:03.000,351,11072110,12085,0,1671247082,13135.838464480003,69.02712482999777,53577.129139920005 2022-12-17,03:18:07.000,351,11072090,12245,0,1671247086,13135.845200789998,69.04827222000313,53577.18503688 2022-12-17,03:18:11.000,351,11072144,12005,0,1671247090,13135.878882339988,69.0059774399997,53577.192023999996 2022-12-17,03:18:15.000,351,11072088,12325,0,1671247094,13135.865409719998,69.02007569999842,53577.18503688 2022-12-17,03:18:19.000,351,11072083,12285,0,1671247098,13135.811519239993,69.04122309000377,53577.15010128001 2022-12-17,03:18:23.000,351,11072066,12045,0,1671247102,13135.818255550003,68.99892831000034,53577.10817856 2022-12-17,03:18:27.000,351,11072058,12205,0,1671247106,13135.784573999998,69.05532135000249,53577.16407552 2022-12-17,03:18:31.000,351,11072135,12485,0,1671247110,13135.697001970002,69.09761612999864,53577.07324296001 2022-12-17,03:18:35.000,351,11072173,12085,0,1671247114,13135.643111489997,69.118763520004,53577.11516568 2022-12-17,03:18:39.000,351,11072155,12165,0,1671247118,13135.595957320002,69.06237048000185,53577.03830736 2022-12-17,03:18:43.000,351,11072132,12325,0,1671247122,13135.616166250002,69.08351786999992,53577.06625584 2022-12-17,03:18:47.000,351,11072123,12285,0,1671247126,13135.569012079992,69.118763520004,53577.024333119996 2022-12-17,03:18:51.000,351,11072081,12325,0,1671247130,13135.589221009992,69.14696004000143,53577.024333119996 2022-12-17,03:18:55.000,351,11072123,12285,0,1671247134,13135.535330530001,69.13991091000207,53577.017346 2022-12-17,03:18:59.000,351,11072154,12285,0,1671247138,13135.562275769997,69.09056699999928,53577.080230080006 2022-12-17,03:19:03.000,351,11072152,12125,0,1671247142,13135.535330530001,69.09761612999864,53577.1570884 2022-12-17,03:19:07.000,351,11072086,12125,0,1671247146,13135.454494810001,69.08351786999992,53577.05228160001 2022-12-17,03:19:11.000,351,11072126,12325,0,1671247150,13135.454494810001,69.09761612999864,53577.00337176001 2022-12-17,03:19:15.000,351,11072150,12285,0,1671247154,13135.467967429991,68.99892831000034,53577.10817856 2022-12-17,03:19:19.000,351,11072084,12045,0,1671247158,13135.447758499991,68.95663353000418,53577.059268720004 2022-12-17,03:19:23.000,351,11072190,12365,0,1671247162,13135.380395399996,68.89319136000267,53577.09420432 2022-12-17,03:19:27.000,351,11072093,12125,0,1671247166,13135.29282337,68.91433875000075,53577.03132024001 2022-12-17,03:19:31.000,351,11072112,12245,0,1671247170,13135.28608705999,68.83679832000053,53577.03132024001 2022-12-17,03:19:35.000,351,11072070,12245,0,1671247174,13135.279350749996,68.79450354000437,53577.17106264001 2022-12-17,03:19:39.000,351,11072100,12325,0,1671247178,13135.259141819995,68.80155267000373,53577.21997248001 2022-12-17,03:19:43.000,351,11072142,12325,0,1671247182,13135.198515029995,68.76630701999966,53577.11516568 2022-12-17,03:19:47.000,351,11072110,12165,0,1671247186,13135.16483347999,68.74515963000158,53577.1570884 2022-12-17,03:19:51.000,351,11072155,12325,0,1671247190,13135.05031621,68.73811050000222,53577.04529448 2022-12-17,03:19:55.000,351,11072124,12085,0,1671247194,13134.935798939994,68.71696311000414,53576.98241040001 2022-12-17,03:19:59.000,351,11072088,12205,0,1671247198,13134.935798939994,68.73106137000286,53576.97542328 2022-12-17,03:20:03.000,351,11072131,12445,0,1671247202,13134.976216799994,68.7240122400035,53577.07324296001 2022-12-17,03:20:07.000,351,11072099,12325,0,1671247206,13134.949271559999,68.70286484999815,53576.97542328 2022-12-17,03:20:11.000,351,11072115,12205,0,1671247210,13135.02337096999,68.65352094000264,53577.09420432 2022-12-17,03:20:15.000,351,11072159,12165,0,1671247214,13134.956007869994,68.65352094000264,53577.0872172 2022-12-17,03:20:19.000,351,11072110,12325,0,1671247218,13134.96274417999,68.66761920000135,53577.09420432 2022-12-17,03:20:23.000,351,11072120,12645,0,1671247222,13134.96948049,68.66761920000135,53577.13612704 2022-12-17,03:20:27.000,351,11072077,12325,0,1671247226,13134.98295310999,68.70286484999815,53577.09420432 2022-12-17,03:20:31.000,351,11072093,12285,0,1671247230,13134.98295310999,68.660570070002,53577.06625584 2022-12-17,03:20:35.000,351,11072114,12005,0,1671247234,13134.895381079994,68.67466833000071,53576.98939752 2022-12-17,03:20:39.000,351,11072095,12125,0,1671247238,13134.861699529989,68.66761920000135,53577.06625584 2022-12-17,03:20:43.000,351,11072075,12485,0,1671247242,13134.780863809989,68.69581571999879,53577.03132024001 2022-12-17,03:20:47.000,351,11072096,12285,0,1671247246,13134.821281669989,68.71696311000414,53577.080230080006 2022-12-17,03:20:51.000,351,11072104,12245,0,1671247250,13134.868435839999,68.71696311000414,53577.080230080006 2022-12-17,03:20:55.000,351,11072107,12285,0,1671247254,13134.888644769999,68.73811050000222,53577.12215280001 2022-12-17,03:20:59.000,351,11072064,12085,0,1671247258,13134.895381079994,68.73811050000222,53577.05228160001 2022-12-17,03:21:03.000,351,11072120,12365,0,1671247262,13134.854963219994,68.7592578900003,53577.04529448 2022-12-17,03:21:07.000,351,11072157,12325,0,1671247266,13134.868435839999,68.80860180000309,53577.04529448 2022-12-17,03:21:11.000,351,11072135,12205,0,1671247270,13134.801072739989,68.8720439700046,53576.98939752 2022-12-17,03:21:15.000,351,11072109,12125,0,1671247274,13134.807809049998,68.93548613999883,53576.91952632 2022-12-17,03:21:19.000,351,11072138,12125,0,1671247278,13134.821281669989,68.9707317900029,53576.98241040001 2022-12-17,03:21:23.000,351,11072115,12205,0,1671247282,13134.908853699999,68.94958440000482,53576.99638464 2022-12-17,03:21:27.000,351,11072159,11965,0,1671247286,13134.929062629999,68.99187918000098,53576.97542328 2022-12-17,03:21:31.000,351,11072108,12445,0,1671247290,13135.02337096999,69.0059774399997,53577.04529448 2022-12-17,03:21:35.000,351,11072131,12285,0,1671247294,13135.08399775999,69.04122309000377,53577.0872172 2022-12-17,03:21:39.000,351,11072104,12405,0,1671247298,13135.117679309995,69.04827222000313,53577.10817856 2022-12-17,03:21:43.000,351,11072095,12205,0,1671247302,13135.15136086,69.06237048000185,53577.09420432 2022-12-17,03:21:47.000,351,11072098,12565,0,1671247306,13135.178306099995,69.05532135000249,53577.11516568 2022-12-17,03:21:51.000,351,11072136,12365,0,1671247310,13135.17156979,69.13991091000207,53577.0872172 2022-12-17,03:21:55.000,351,11072159,12245,0,1671247314,13135.12441561999,69.16810742999951,53576.97542328 2022-12-17,03:21:59.000,351,11072124,12205,0,1671247318,13135.238932889995,69.21040221000294,53577.080230080006 2022-12-17,03:22:03.000,351,11072130,12085,0,1671247322,13135.299559679996,69.23154960000102,53577.129139920005 2022-12-17,03:22:07.000,351,11072087,12245,0,1671247326,13135.279350749996,69.2526969899991,53577.080230080006 2022-12-17,03:22:11.000,351,11072135,12565,0,1671247330,13135.366922779991,69.25974611999845,53577.192023999996 2022-12-17,03:22:15.000,351,11072142,12325,0,1671247334,13135.467967429991,69.2526969899991,53577.21997248001 2022-12-17,03:22:19.000,351,11072119,12605,0,1671247338,13135.474703740001,69.26679524999781,53577.226959600004 2022-12-17,03:22:23.000,351,11072089,12485,0,1671247342,13135.521857909996,69.23859873000038,53577.20599824 2022-12-17,03:22:27.000,351,11072122,12325,0,1671247346,13135.562275769997,69.26679524999781,53577.20599824 2022-12-17,03:22:31.000,351,11072108,12285,0,1671247350,13135.569012079992,69.34433567999804,53577.24093384001 2022-12-17,03:22:35.000,351,11072094,12405,0,1671247354,13135.562275769997,69.2808935100038,53577.18503688 2022-12-17,03:22:39.000,351,11072133,12365,0,1671247358,13135.643111489997,69.35843394000403,53577.247920960006 2022-12-17,03:22:43.000,351,11072100,12085,0,1671247362,13135.690265659992,69.33023741999932,53577.24093384001 2022-12-17,03:22:47.000,351,11072090,12525,0,1671247366,13135.723947209997,69.34433567999804,53577.21298536 2022-12-17,03:22:51.000,351,11072099,12365,0,1671247370,13135.851937099993,69.2808935100038,53577.36670200001 2022-12-17,03:22:55.000,351,11072071,12245,0,1671247374,13135.912563889993,69.30204090000188,53577.33875352001 2022-12-17,03:22:59.000,351,11072108,12285,0,1671247378,13135.912563889993,69.28794264000317,53577.359714879996 2022-12-17,03:23:03.000,351,11072084,12245,0,1671247382,13135.919300199988,69.21040221000294,53577.40862472001 2022-12-17,03:23:07.000,351,11072056,12205,0,1671247386,13135.932772819993,69.17515655999887,53577.37368912 2022-12-17,03:23:11.000,351,11072123,12245,0,1671247390,13135.892354959993,69.20335308000358,53577.31779216001 2022-12-17,03:23:15.000,351,11072092,12285,0,1671247394,13135.952981749993,69.15400917000079,53577.38067624 2022-12-17,03:23:19.000,351,11072094,12125,0,1671247398,13135.872146029993,69.12581265000335,53577.33875352001 2022-12-17,03:23:23.000,351,11072157,12485,0,1671247402,13135.952981749993,69.09056699999928,53577.38766336001 2022-12-17,03:23:27.000,351,11072155,12325,0,1671247406,13136.013608539994,69.04122309000377,53577.36670200001 2022-12-17,03:23:31.000,351,11072115,12365,0,1671247410,13136.054026399994,69.01302656999906,53577.44356032 2022-12-17,03:23:35.000,351,11072093,12325,0,1671247414,13136.047290089999,68.95663353000418,53577.44356032 2022-12-17,03:23:39.000,351,11072137,12285,0,1671247418,13136.033817469994,68.9707317900029,53577.43657320001 2022-12-17,03:23:43.000,351,11072103,12125,0,1671247422,13136.033817469994,68.91433875000075,53577.49247016 2022-12-17,03:23:47.000,351,11072153,12165,0,1671247426,13135.993399609994,68.94958440000482,53577.50644440001 2022-12-17,03:23:51.000,351,11072119,12365,0,1671247430,13135.973190679993,68.93548613999883,53577.513431520005 2022-12-17,03:23:55.000,351,11072143,12245,0,1671247434,13135.845200789998,68.98483005000162,53577.45753456001 2022-12-17,03:23:59.000,351,11072124,12125,0,1671247438,13135.865409719998,68.92843700999947,53577.4715088 2022-12-17,03:24:03.000,351,11072101,12125,0,1671247442,13135.784573999998,68.94958440000482,53577.45753456001 2022-12-17,03:24:07.000,351,11072106,12085,0,1671247446,13135.764365069997,68.9707317900029,53577.48548304001 2022-12-17,03:24:11.000,351,11072146,12325,0,1671247450,13135.824991859998,68.92843700999947,53577.53439288001 2022-12-17,03:24:15.000,351,11072112,12165,0,1671247454,13135.717210900002,68.94958440000482,53577.527405759996 2022-12-17,03:24:19.000,351,11072086,12405,0,1671247458,13135.723947209997,68.9707317900029,53577.527405759996 2022-12-17,03:24:23.000,351,11072104,12245,0,1671247462,13135.683529349997,68.92843700999947,53577.57631560001 2022-12-17,03:24:27.000,351,11072116,12325,0,1671247466,13135.575748390002,68.96368266000354,53577.57631560001 2022-12-17,03:24:31.000,351,11072112,12045,0,1671247470,13135.528594219992,69.02712482999777,53577.53439288001 2022-12-17,03:24:35.000,351,11072145,12405,0,1671247474,13135.441022189996,69.03417396000441,53577.45753456001 2022-12-17,03:24:39.000,351,11072084,12125,0,1671247478,13135.488176359991,69.02712482999777,53577.48548304001 2022-12-17,03:24:43.000,351,11072135,12285,0,1671247482,13135.427549569991,69.0059774399997,53577.59727696 2022-12-17,03:24:47.000,351,11072105,12125,0,1671247486,13135.35345016,69.01302656999906,53577.49945728 2022-12-17,03:24:51.000,351,11072150,12205,0,1671247490,13135.380395399996,69.03417396000441,53577.55535424001 2022-12-17,03:24:55.000,351,11072106,12285,0,1671247494,13135.27261444,69.05532135000249,53577.54836712 2022-12-17,03:24:59.000,351,11072144,12125,0,1671247498,13135.279350749996,69.05532135000249,53577.562341360004 2022-12-17,03:25:03.000,351,11072123,12045,0,1671247502,13135.238932889995,69.06237048000185,53577.52041864 2022-12-17,03:25:07.000,351,11072107,12325,0,1671247506,13135.178306099995,69.05532135000249,53577.527405759996 2022-12-17,03:25:11.000,351,11072100,11965,0,1671247510,13135.06378882999,69.03417396000441,53577.394650480004 2022-12-17,03:25:15.000,351,11072125,12325,0,1671247514,13135.057052519995,69.06237048000185,53577.42958608 2022-12-17,03:25:19.000,351,11072122,12165,0,1671247518,13135.02337096999,69.05532135000249,53577.44356032 2022-12-17,03:25:23.000,351,11072145,12325,0,1671247522,13135.00316203999,69.04827222000313,53577.394650480004 2022-12-17,03:25:27.000,351,11072109,11805,0,1671247526,13135.04357989999,69.08351786999992,53577.42958608 2022-12-17,03:25:31.000,351,11072108,12325,0,1671247530,13135.05031621,69.09056699999928,53577.52041864 2022-12-17,03:25:35.000,351,11072186,12165,0,1671247534,13135.00989835,69.104665259998,53577.48548304001 2022-12-17,03:25:39.000,351,11072125,12205,0,1671247538,13134.98968942,69.118763520004,53577.47849592 2022-12-17,03:25:43.000,351,11072098,12485,0,1671247542,13134.908853699999,69.15400917000079,53577.52041864 2022-12-17,03:25:47.000,351,11072139,12245,0,1671247546,13134.895381079994,69.12581265000335,53577.50644440001 2022-12-17,03:25:51.000,351,11072103,12325,0,1671247550,13134.753918569993,69.11171439000464,53577.38067624 2022-12-17,03:25:55.000,351,11072145,12125,0,1671247554,13134.814545359994,69.08351786999992,53577.49945728 2022-12-17,03:25:59.000,351,11072095,12565,0,1671247558,13134.774127499993,69.13286178000271,53577.464521680005 2022-12-17,03:26:03.000,351,11072108,12165,0,1671247562,13134.828017979999,69.13286178000271,53577.48548304001 2022-12-17,03:26:07.000,351,11072089,12405,0,1671247566,13134.720237019988,69.0694196100012,53577.44356032 2022-12-17,03:26:11.000,351,11072121,12325,0,1671247570,13134.807809049998,69.09056699999928,53577.50644440001 2022-12-17,03:26:15.000,351,11072141,12285,0,1671247574,13134.787600119998,69.09761612999864,53577.513431520005 2022-12-17,03:26:19.000,351,11072140,12325,0,1671247578,13134.733709639993,69.09761612999864,53577.40862472001 2022-12-17,03:26:23.000,351,11072104,12205,0,1671247582,13134.740445949988,69.07646874000056,53577.45054744 2022-12-17,03:26:27.000,351,11072133,12205,0,1671247586,13134.774127499993,69.09761612999864,53577.47849592 2022-12-17,03:26:31.000,351,11072117,12405,0,1671247590,13134.774127499993,69.09056699999928,53577.415611840006 2022-12-17,03:26:35.000,351,11072113,12165,0,1671247594,13134.713500709993,69.05532135000249,53577.4016376 2022-12-17,03:26:39.000,351,11072161,12285,0,1671247598,13134.767391189998,69.02712482999777,53577.4016376 2022-12-17,03:26:43.000,351,11072140,12125,0,1671247602,13134.801072739989,69.0059774399997,53577.415611840006 2022-12-17,03:26:47.000,351,11072090,11965,0,1671247606,13134.875172149994,68.9707317900029,53577.45753456001 2022-12-17,03:26:51.000,351,11072149,12525,0,1671247610,13134.895381079994,68.9707317900029,53577.49945728 2022-12-17,03:26:55.000,351,11072118,12365,0,1671247614,13134.956007869994,68.9707317900029,53577.55535424001 2022-12-17,03:26:59.000,351,11072137,12325,0,1671247618,13134.949271559999,68.96368266000354,53577.53439288001 2022-12-17,03:27:03.000,351,11072111,12165,0,1671247622,13134.96948049,68.91433875000075,53577.6112512 2022-12-17,03:27:07.000,351,11072114,12205,0,1671247626,13135.016634659994,68.89319136000267,53577.57631560001 2022-12-17,03:27:11.000,351,11072057,12285,0,1671247630,13134.929062629999,68.88614223000332,53577.527405759996 2022-12-17,03:27:15.000,351,11072083,12405,0,1671247634,13134.956007869994,68.8579457099986,53577.59727696 2022-12-17,03:27:19.000,351,11072118,12205,0,1671247638,13134.94253524999,68.87909310000396,53577.562341360004 2022-12-17,03:27:23.000,351,11072133,12165,0,1671247642,13134.94253524999,68.81565093000245,53577.54138 2022-12-17,03:27:27.000,351,11072141,12285,0,1671247646,13134.834754289994,68.82270006000181,53577.44356032 2022-12-17,03:27:31.000,351,11072151,12205,0,1671247650,13134.908853699999,68.75220876000094,53577.59727696 2022-12-17,03:27:35.000,351,11072106,12245,0,1671247654,13134.90211738999,68.68876658999943,53577.63919968 2022-12-17,03:27:39.000,351,11072125,12285,0,1671247658,13134.881908459989,68.64647181000328,53577.6112512 2022-12-17,03:27:43.000,351,11072102,12045,0,1671247662,13134.801072739989,68.6112261599992,53577.59727696 2022-12-17,03:27:47.000,351,11072110,12245,0,1671247666,13134.834754289994,68.61827528999856,53577.57631560001 2022-12-17,03:27:51.000,351,11072177,12405,0,1671247670,13134.807809049998,68.59712790000049,53577.53439288001 2022-12-17,03:27:55.000,351,11072119,12125,0,1671247674,13134.807809049998,68.57598051000241,53577.53439288001 2022-12-17,03:27:59.000,351,11072150,12205,0,1671247678,13134.801072739989,68.56188225000369,53577.49247016 2022-12-17,03:28:03.000,351,11072130,12325,0,1671247682,13134.814545359994,68.49844008000218,53577.527405759996 2022-12-17,03:28:07.000,351,11072128,12045,0,1671247686,13134.807809049998,68.47024356000475,53577.415611840006 2022-12-17,03:28:11.000,351,11072141,12285,0,1671247690,13134.92232631999,68.39975226000388,53577.50644440001 2022-12-17,03:28:15.000,351,11072120,12365,0,1671247694,13134.949271559999,68.39270313000452,53577.527405759996 2022-12-17,03:28:19.000,351,11072103,12365,0,1671247698,13134.96948049,68.32221183000365,53577.54836712 2022-12-17,03:28:23.000,351,11072107,12405,0,1671247702,13135.016634659994,68.2658187900015,53577.53439288001 2022-12-17,03:28:27.000,351,11072110,12325,0,1671247706,13135.05031621,68.20942574999935,53577.49247016 2022-12-17,03:28:31.000,351,11072134,12325,0,1671247710,13134.96948049,68.20942574999935,53577.513431520005 2022-12-17,03:28:35.000,351,11072121,11965,0,1671247714,13134.915590009994,68.16008184000384,53577.43657320001 2022-12-17,03:28:39.000,351,11072118,12365,0,1671247718,13134.915590009994,68.11778706000041,53577.48548304001 2022-12-17,03:28:43.000,351,11072091,12245,0,1671247722,13134.787600119998,68.09663967000233,53577.42259896 2022-12-17,03:28:47.000,351,11072125,12205,0,1671247726,13134.841490599989,68.08959054000297,53577.4715088 2022-12-17,03:28:51.000,351,11072123,12245,0,1671247730,13134.841490599989,68.02614837000147,53577.45753456001 2022-12-17,03:28:55.000,351,11072138,12165,0,1671247734,13134.801072739989,68.04729575999954,53577.562341360004 2022-12-17,03:28:59.000,351,11072112,12485,0,1671247738,13134.787600119998,68.0190992400021,53577.513431520005 2022-12-17,03:29:03.000,351,11072117,12205,0,1671247742,13134.780863809989,68.00500098000339,53577.49247016 2022-12-17,03:29:07.000,351,11072104,11965,0,1671247746,13134.807809049998,67.99795185000403,53577.49945728 2022-12-17,03:29:11.000,351,11072120,12125,0,1671247750,13134.801072739989,67.97680445999868,53577.31779216001 2022-12-17,03:29:15.000,351,11072142,12285,0,1671247754,13134.915590009994,67.97680445999868,53577.33875352001 2022-12-17,03:29:19.000,351,11072116,12245,0,1671247758,13134.976216799994,67.9556570700006,53577.35272776 2022-12-17,03:29:23.000,351,11072175,12325,0,1671247762,13135.09073407,67.89221489999909,53577.42958608 2022-12-17,03:29:27.000,351,11072173,12325,0,1671247766,13135.10420668999,67.84287099000358,53577.42259896 2022-12-17,03:29:31.000,351,11072095,12485,0,1671247770,13135.23219658,67.81467446999886,53577.45054744 2022-12-17,03:29:35.000,351,11072117,12125,0,1671247774,13135.28608705999,67.76533056000335,53577.50644440001 2022-12-17,03:29:39.000,351,11072097,12325,0,1671247778,13135.346713849991,67.75123230000463,53577.464521680005 2022-12-17,03:29:43.000,351,11072136,12205,0,1671247782,13135.360186469996,67.73008490999928,53577.54138 2022-12-17,03:29:47.000,351,11072110,11965,0,1671247786,13135.360186469996,67.6736918700044,53577.53439288001 2022-12-17,03:29:51.000,351,11072129,12365,0,1671247790,13135.25240551,67.65254447999905,53577.415611840006 2022-12-17,03:29:55.000,351,11072098,12205,0,1671247794,13135.25240551,67.60320057000354,53577.394650480004 2022-12-17,03:29:59.000,351,11072114,12285,0,1671247798,13135.27261444,67.63844622000033,53577.527405759996 2022-12-17,03:30:03.000,351,11072134,12165,0,1671247802,13135.29282337,67.61729883000226,53577.52041864 2022-12-17,03:30:07.000,351,11072185,12365,0,1671247806,13135.299559679996,67.58910231000482,53577.53439288001 2022-12-17,03:30:11.000,351,11072132,12045,0,1671247810,13135.319768609996,67.57500404999882,53577.50644440001 2022-12-17,03:30:15.000,351,11072133,12085,0,1671247814,13135.35345016,67.60320057000354,53577.583302720006 2022-12-17,03:30:19.000,351,11072170,12205,0,1671247818,13135.380395399996,67.63844622000033,53577.52041864 2022-12-17,03:30:23.000,351,11072156,12245,0,1671247822,13135.387131709991,67.70188839000184,53577.54138 2022-12-17,03:30:27.000,351,11072132,12485,0,1671247826,13135.360186469996,67.68074100000376,53577.55535424001 2022-12-17,03:30:31.000,351,11072127,12325,0,1671247830,13135.259141819995,67.77942882000207,53577.464521680005 2022-12-17,03:30:35.000,351,11072119,12485,0,1671247834,13135.25240551,67.82172359999822,53577.43657320001 2022-12-17,03:30:39.000,351,11072159,12285,0,1671247838,13135.158097169995,67.84287099000358,53577.43657320001 2022-12-17,03:30:43.000,351,11072115,12405,0,1671247842,13135.137888239995,67.90631315999781,53577.49247016 2022-12-17,03:30:47.000,351,11072120,12405,0,1671247846,13135.158097169995,67.89221489999909,53577.54138 2022-12-17,03:30:51.000,351,11072146,11965,0,1671247850,13135.15136086,67.87106751000101,53577.562341360004 2022-12-17,03:30:55.000,351,11072158,12205,0,1671247854,13135.198515029995,67.94155881000188,53577.54138 2022-12-17,03:30:59.000,351,11072132,12245,0,1671247858,13135.16483347999,67.96270619999996,53577.52041864 2022-12-17,03:31:03.000,351,11072135,12485,0,1671247862,13135.178306099995,67.99090272000467,53577.513431520005 2022-12-17,03:31:07.000,351,11072157,12005,0,1671247866,13135.259141819995,67.99090272000467,53577.48548304001 2022-12-17,03:31:11.000,351,11072146,12085,0,1671247870,13135.18504240999,67.99090272000467,53577.4715088 2022-12-17,03:31:15.000,351,11072155,12205,0,1671247874,13135.19177872,67.98385358999803,53577.45054744 2022-12-17,03:31:19.000,351,11072136,12405,0,1671247878,13135.238932889995,67.9556570700006,53577.464521680005 2022-12-17,03:31:23.000,351,11072124,12165,0,1671247882,13135.259141819995,68.00500098000339,53577.42259896 2022-12-17,03:31:27.000,351,11072079,12445,0,1671247886,13135.32650491999,68.04024663000018,53577.42259896 2022-12-17,03:31:31.000,351,11072166,12325,0,1671247890,13135.420813259996,68.08254141000361,53577.513431520005 2022-12-17,03:31:35.000,351,11072084,12245,0,1671247894,13135.407340639991,68.10368880000169,53577.54138 2022-12-17,03:31:39.000,351,11072109,12045,0,1671247898,13135.380395399996,68.12483618999977,53577.527405759996 2022-12-17,03:31:43.000,351,11072152,12205,0,1671247902,13135.37365909,68.23762227000407,53577.50644440001 2022-12-17,03:31:47.000,351,11072150,12405,0,1671247906,13135.3130323,68.24467140000343,53577.47849592 2022-12-17,03:31:51.000,351,11072133,12125,0,1671247910,13135.15136086,68.3010644399983,53577.38766336001 2022-12-17,03:31:55.000,351,11072150,12565,0,1671247914,13135.20525133999,68.39270313000452,53577.4715088 2022-12-17,03:31:59.000,351,11072100,12205,0,1671247918,13135.20525133999,68.45614529999875,53577.4715088 2022-12-17,03:32:03.000,351,11072105,12285,0,1671247922,13135.19177872,68.46319442999811,53577.513431520005 2022-12-17,03:32:07.000,351,11072149,12125,0,1671247926,13135.13115193,68.49844008000218,53577.464521680005 2022-12-17,03:32:11.000,351,11072185,12485,0,1671247930,13135.218723959995,68.49844008000218,53577.50644440001 2022-12-17,03:32:15.000,351,11072170,12205,0,1671247934,13135.26587812999,68.57598051000241,53577.57631560001 2022-12-17,03:32:19.000,351,11072118,12285,0,1671247938,13135.20525133999,68.62532441999792,53577.56932848 2022-12-17,03:32:23.000,351,11072122,12245,0,1671247942,13135.238932889995,68.68876658999943,53577.62522544001 2022-12-17,03:32:27.000,351,11072136,12445,0,1671247946,13135.22546026999,68.73106137000286,53577.59028984 2022-12-17,03:32:31.000,351,11072183,12245,0,1671247950,13135.097470379995,68.79450354000437,53577.57631560001 2022-12-17,03:32:35.000,351,11072118,12245,0,1671247954,13135.14462454999,68.86499483999796,53577.59028984 2022-12-17,03:32:39.000,351,11072135,12205,0,1671247958,13135.17156979,68.87909310000396,53577.55535424001 2022-12-17,03:32:43.000,351,11072138,12365,0,1671247962,13135.19177872,68.8720439700046,53577.632212560005 2022-12-17,03:32:47.000,351,11072154,12485,0,1671247966,13135.259141819995,68.8579457099986,53577.70208376001 2022-12-17,03:32:51.000,351,11072154,12085,0,1671247970,13135.30629598999,68.84384744999988,53577.750993600006 2022-12-17,03:32:55.000,351,11072135,12325,0,1671247974,13135.407340639991,68.85089657999924,53577.7859292 2022-12-17,03:32:59.000,351,11072146,12365,0,1671247978,13135.454494810001,68.84384744999988,53577.77894208 2022-12-17,03:33:03.000,351,11072104,12365,0,1671247982,13135.494912670001,68.77335614999902,53577.799903440005 2022-12-17,03:33:07.000,351,11072168,12245,0,1671247986,13135.515121600001,68.7592578900003,53577.7859292 2022-12-17,03:33:11.000,351,11072128,12325,0,1671247990,13135.508385289992,68.68171746000007,53577.84182616001 2022-12-17,03:33:15.000,351,11072168,12485,0,1671247994,13135.535330530001,68.70286484999815,53577.82785192 2022-12-17,03:33:19.000,351,11072094,11965,0,1671247998,13135.562275769997,68.64647181000328,53577.77894208 2022-12-17,03:33:23.000,351,11072126,11965,0,1671248002,13135.609429939992,68.6112261599992,53577.91169736001 2022-12-17,03:33:27.000,351,11072114,12125,0,1671248006,13135.609429939992,68.52663659999962,53577.91169736001 2022-12-17,03:33:31.000,351,11072144,12285,0,1671248010,13135.750892449993,68.5125383400009,53578.030478399996 2022-12-17,03:33:35.000,351,11072121,12125,0,1671248014,13135.744156139997,68.4490961699994,53578.02349128 2022-12-17,03:33:39.000,351,11072152,12565,0,1671248018,13135.824991859998,68.4138505200026,53578.03746552001 2022-12-17,03:33:43.000,351,11072164,12245,0,1671248022,13135.926036509998,68.30811356999766,53578.05143976 2022-12-17,03:33:47.000,351,11072124,12325,0,1671248026,13135.939509129988,68.23057314000471,53578.065414000004 2022-12-17,03:33:51.000,351,11072130,12325,0,1671248030,13135.946245439998,68.20942574999935,53578.016504160005 2022-12-17,03:33:55.000,351,11072121,12285,0,1671248034,13135.926036509998,68.14598357999785,53578.03746552001 2022-12-17,03:33:59.000,351,11072124,12205,0,1671248038,13135.878882339988,68.11073793000105,53578.05842688001 2022-12-17,03:34:03.000,351,11072132,12245,0,1671248042,13135.899091269988,68.08959054000297,53578.12131096 2022-12-17,03:34:07.000,351,11072147,12325,0,1671248046,13135.932772819993,68.0543448899989,53578.17720792001 2022-12-17,03:34:11.000,351,11072170,12325,0,1671248050,13135.878882339988,67.96975532999932,53578.26105336 2022-12-17,03:34:15.000,351,11072137,12125,0,1671248054,13135.791310309993,68.00500098000339,53578.282014720004 2022-12-17,03:34:19.000,351,11072125,12245,0,1671248058,13135.690265659992,67.97680445999868,53578.21214352 2022-12-17,03:34:23.000,351,11072121,11965,0,1671248062,13135.629638869992,67.97680445999868,53578.254066240006 2022-12-17,03:34:27.000,351,11072151,12365,0,1671248066,13135.562275769997,67.97680445999868,53578.21214352 2022-12-17,03:34:31.000,351,11072140,12205,0,1671248070,13135.548803149992,67.91336229000444,53578.21214352 2022-12-17,03:34:35.000,351,11072126,12165,0,1671248074,13135.39386802,67.90631315999781,53578.10733672001 2022-12-17,03:34:39.000,351,11072138,12645,0,1671248078,13135.420813259996,67.90631315999781,53578.19118216 2022-12-17,03:34:43.000,351,11072143,12285,0,1671248082,13135.39386802,67.87811664000037,53578.17720792001 2022-12-17,03:34:47.000,351,11072151,12325,0,1671248086,13135.33324123,67.88516576999973,53578.12131096 2022-12-17,03:34:51.000,351,11072136,12045,0,1671248090,13135.35345016,67.8569692500023,53578.10733672001 2022-12-17,03:34:55.000,351,11072155,12205,0,1671248094,13135.39386802,67.84992012000293,53578.086375360006 2022-12-17,03:34:59.000,351,11072175,11965,0,1671248098,13135.37365909,67.82877273000486,53578.065414000004 2022-12-17,03:35:03.000,351,11072130,12245,0,1671248102,13135.407340639991,67.84992012000293,53578.05842688001 2022-12-17,03:35:07.000,351,11072129,12125,0,1671248106,13135.434285880001,67.84992012000293,53578.09336248 2022-12-17,03:35:11.000,351,11072112,12285,0,1671248110,13135.360186469996,67.82877273000486,53577.96060720001 2022-12-17,03:35:15.000,351,11072114,12245,0,1671248114,13135.427549569991,67.82172359999822,53577.98156856 2022-12-17,03:35:19.000,351,11072155,12205,0,1671248118,13135.41407695,67.8076253399995,53577.95362008 2022-12-17,03:35:23.000,351,11072100,12165,0,1671248122,13135.447758499991,67.79352708000079,53577.97458144 2022-12-17,03:35:27.000,351,11072129,12245,0,1671248126,13135.508385289992,67.77942882000207,53577.94663296 2022-12-17,03:35:31.000,351,11072153,12405,0,1671248130,13135.582484699997,67.82172359999822,53578.00951704001 2022-12-17,03:35:35.000,351,11072152,12125,0,1671248134,13135.690265659992,67.8076253399995,53577.967594320005 2022-12-17,03:35:39.000,351,11072168,12245,0,1671248138,13135.670056729992,67.84287099000358,53577.98156856 2022-12-17,03:35:43.000,351,11072134,12165,0,1671248142,13135.703738279997,67.89221489999909,53577.94663296 2022-12-17,03:35:47.000,351,11072173,11965,0,1671248146,13135.757628760002,67.91336229000444,53577.98855568001 2022-12-17,03:35:51.000,351,11072125,12445,0,1671248150,13135.831728169993,67.9556570700006,53577.91169736001 2022-12-17,03:35:55.000,351,11072123,12485,0,1671248154,13135.831728169993,68.00500098000339,53577.862787519996 2022-12-17,03:35:59.000,351,11072111,12245,0,1671248158,13135.912563889993,68.06139401999826,53577.88374888 2022-12-17,03:36:03.000,351,11072166,12405,0,1671248162,13135.973190679993,68.0684431500049,53577.93964584001 2022-12-17,03:36:07.000,351,11072146,12565,0,1671248166,13136.047290089999,68.03319750000082,53577.93265872 2022-12-17,03:36:11.000,351,11072132,12485,0,1671248170,13136.18201628999,68.0684431500049,53577.98156856 2022-12-17,03:36:15.000,351,11072146,12485,0,1671248174,13136.168543669999,68.06139401999826,53578.02349128 2022-12-17,03:36:19.000,351,11072155,12205,0,1671248178,13136.16180735999,68.02614837000147,53578.02349128 2022-12-17,03:36:23.000,351,11072146,12325,0,1671248182,13136.20896153,67.96975532999932,53578.00951704001 2022-12-17,03:36:27.000,351,11072135,12245,0,1671248186,13136.20222521999,67.97680445999868,53577.98855568001 2022-12-17,03:36:31.000,351,11072173,12325,0,1671248190,13136.114653189994,67.99795185000403,53577.967594320005 2022-12-17,03:36:35.000,351,11072172,12325,0,1671248194,13136.175279979994,67.96975532999932,53577.98156856 2022-12-17,03:36:39.000,351,11072143,12365,0,1671248198,13136.215697839994,67.96975532999932,53578.03746552001 2022-12-17,03:36:43.000,351,11072124,12445,0,1671248202,13136.12138949999,67.9556570700006,53577.89073600001 2022-12-17,03:36:47.000,351,11072141,12085,0,1671248206,13136.18201628999,67.92746055000316,53577.98156856 2022-12-17,03:36:51.000,351,11072121,12285,0,1671248210,13136.235906769994,67.9204114200038,53578.030478399996 2022-12-17,03:36:55.000,351,11072093,12205,0,1671248214,13136.24937939,67.94155881000188,53578.05143976 2022-12-17,03:36:59.000,351,11072141,12325,0,1671248218,13136.256115699995,67.89221489999909,53577.9955428 2022-12-17,03:37:03.000,351,11072158,12365,0,1671248222,13136.235906769994,67.89221489999909,53578.030478399996 2022-12-17,03:37:07.000,351,11072176,12165,0,1671248226,13136.20222521999,67.91336229000444,53578.065414000004 2022-12-17,03:37:11.000,351,11072156,12045,0,1671248230,13136.094444259994,67.93450968000252,53577.95362008 2022-12-17,03:37:15.000,351,11072143,12285,0,1671248234,13136.148334739999,67.91336229000444,53578.03746552001 2022-12-17,03:37:19.000,351,11072156,12285,0,1671248238,13136.074235329994,67.89926402999845,53577.96060720001 2022-12-17,03:37:23.000,351,11072154,12285,0,1671248242,13136.060762709989,67.84287099000358,53577.9955428 2022-12-17,03:37:27.000,351,11072170,12285,0,1671248246,13136.054026399994,67.82172359999822,53577.98156856 2022-12-17,03:37:31.000,351,11072108,12445,0,1671248250,13136.027081159998,67.80057621000014,53578.016504160005 2022-12-17,03:37:35.000,351,11072145,12605,0,1671248254,13135.993399609994,67.82172359999822,53578.030478399996 2022-12-17,03:37:39.000,351,11072153,12645,0,1671248258,13135.966454369998,67.79352708000079,53578.00951704001 2022-12-17,03:37:43.000,351,11072175,12405,0,1671248262,13135.952981749993,67.744183169998,53578.05842688001 2022-12-17,03:37:47.000,351,11072158,12005,0,1671248266,13135.905827579998,67.75123230000463,53578.00951704001 2022-12-17,03:37:51.000,351,11072202,12405,0,1671248270,13135.798046620002,67.72303577999992,53577.94663296 2022-12-17,03:37:55.000,351,11072145,12125,0,1671248274,13135.804782929998,67.73008490999928,53577.88374888 2022-12-17,03:37:59.000,351,11072133,12485,0,1671248278,13135.818255550003,67.68074100000376,53577.897723120004 2022-12-17,03:38:03.000,351,11072133,12365,0,1671248282,13135.845200789998,67.64549534999969,53577.9955428 2022-12-17,03:38:07.000,351,11072112,11965,0,1671248286,13135.764365069997,67.62434796000161,53577.967594320005 2022-12-17,03:38:11.000,351,11072080,12485,0,1671248290,13135.757628760002,67.62434796000161,53577.93964584001 2022-12-17,03:38:15.000,351,11072137,12045,0,1671248294,13135.717210900002,67.58205317999818,53577.96060720001 2022-12-17,03:38:19.000,351,11072147,12165,0,1671248298,13135.723947209997,67.57500404999882,53577.98156856 2022-12-17,03:38:23.000,351,11072149,12285,0,1671248302,13135.717210900002,67.5609057900001,53577.9256716 2022-12-17,03:38:27.000,351,11072153,12365,0,1671248306,13135.663320419997,67.5609057900001,53577.98156856 2022-12-17,03:38:31.000,351,11072145,12405,0,1671248310,13135.542066839997,67.59615144000418,53577.86977464001 2022-12-17,03:38:35.000,351,11072134,12245,0,1671248314,13135.555539460001,67.62434796000161,53577.90471024 2022-12-17,03:38:39.000,351,11072189,12325,0,1671248318,13135.441022189996,67.65959360999841,53577.87676176 2022-12-17,03:38:43.000,351,11072139,12125,0,1671248322,13135.447758499991,67.68074100000376,53577.91169736001 2022-12-17,03:38:47.000,351,11072177,12485,0,1671248326,13135.360186469996,67.744183169998,53577.81387768 2022-12-17,03:38:51.000,351,11072156,12085,0,1671248330,13135.400604329996,67.78647795000143,53577.918684480006 2022-12-17,03:38:55.000,351,11072146,11965,0,1671248334,13135.32650491999,67.76533056000335,53577.93265872 2022-12-17,03:38:59.000,351,11072169,12125,0,1671248338,13135.32650491999,67.77237969000271,53577.95362008 2022-12-17,03:39:03.000,351,11072088,11965,0,1671248342,13135.279350749996,67.77942882000207,53577.93964584001 2022-12-17,03:39:07.000,351,11072132,12245,0,1671248346,13135.27261444,67.77942882000207,53577.897723120004 2022-12-17,03:39:11.000,351,11072119,12365,0,1671248350,13135.218723959995,67.77237969000271,53577.918684480006 2022-12-17,03:39:15.000,351,11072182,12285,0,1671248354,13135.16483347999,67.78647795000143,53577.84182616001 2022-12-17,03:39:19.000,351,11072103,12325,0,1671248358,13135.12441561999,67.79352708000079,53577.862787519996 2022-12-17,03:39:23.000,351,11072101,12245,0,1671248362,13135.057052519995,67.77942882000207,53577.88374888 2022-12-17,03:39:27.000,351,11072154,12245,0,1671248366,13135.00989835,67.744183169998,53577.8558004 2022-12-17,03:39:31.000,351,11072147,12325,0,1671248370,13135.00316203999,67.73713403999864,53577.97458144 2022-12-17,03:39:35.000,351,11072139,11925,0,1671248374,13134.976216799994,67.69483926000248,53577.897723120004 2022-12-17,03:39:39.000,351,11072133,12285,0,1671248378,13134.908853699999,67.73008490999928,53577.95362008 2022-12-17,03:39:43.000,351,11072083,12325,0,1671248382,13134.888644769999,67.73008490999928,53577.918684480006 2022-12-17,03:39:47.000,351,11072172,12365,0,1671248386,13134.868435839999,67.68779013000312,53577.95362008 2022-12-17,03:39:51.000,351,11072153,12085,0,1671248390,13134.760654879989,67.72303577999992,53577.84182616001 2022-12-17,03:39:55.000,351,11072168,12125,0,1671248394,13134.679819159988,67.75828143000399,53577.87676176 2022-12-17,03:39:59.000,351,11072133,12365,0,1671248398,13134.659610229988,67.81467446999886,53577.81387768 2022-12-17,03:40:03.000,351,11072188,12165,0,1671248402,13134.706764399998,67.82877273000486,53577.848813280005 2022-12-17,03:40:07.000,351,11072133,12365,0,1671248406,13134.646137609998,67.83582186000422,53577.88374888 2022-12-17,03:40:11.000,351,11072151,12285,0,1671248410,13134.720237019988,67.84992012000293,53577.862787519996 2022-12-17,03:40:15.000,351,11072161,12165,0,1671248414,13134.673082849993,67.80057621000014,53577.91169736001 2022-12-17,03:40:19.000,351,11072173,12445,0,1671248418,13134.693291779993,67.87811664000037,53577.897723120004 2022-12-17,03:40:23.000,351,11072175,12245,0,1671248422,13134.632664989993,67.86401838000165,53577.918684480006 2022-12-17,03:40:27.000,351,11072154,12125,0,1671248426,13134.592247129993,67.89926402999845,53577.91169736001 2022-12-17,03:40:31.000,351,11072149,12205,0,1671248430,13134.619192370003,67.90631315999781,53577.84182616001 2022-12-17,03:40:35.000,351,11072173,12365,0,1671248434,13134.572038199993,67.91336229000444,53577.86977464001 2022-12-17,03:40:39.000,351,11072134,11965,0,1671248438,13134.639401300003,67.91336229000444,53577.89073600001 2022-12-17,03:40:43.000,351,11072162,12445,0,1671248442,13134.565301889997,67.91336229000444,53577.80689056 2022-12-17,03:40:47.000,351,11072148,12325,0,1671248446,13134.551829269993,67.96270619999996,53577.83483904 2022-12-17,03:40:51.000,351,11072117,12325,0,1671248450,13134.578774510002,68.01205011000275,53577.897723120004 2022-12-17,03:40:55.000,351,11072141,12245,0,1671248454,13134.625928679998,67.97680445999868,53577.9256716 2022-12-17,03:40:59.000,351,11072171,12125,0,1671248458,13134.625928679998,67.96270619999996,53577.967594320005 2022-12-17,03:41:03.000,351,11072122,12285,0,1671248462,13134.625928679998,67.92746055000316,53577.91169736001 2022-12-17,03:41:07.000,351,11072155,12245,0,1671248466,13134.673082849993,67.90631315999781,53577.918684480006 2022-12-17,03:41:11.000,351,11072156,12405,0,1671248470,13134.652873919993,67.91336229000444,53577.90471024 2022-12-17,03:41:15.000,351,11072166,12245,0,1671248474,13134.572038199993,67.89926402999845,53577.82086480001 2022-12-17,03:41:19.000,351,11072147,12285,0,1671248478,13134.693291779993,67.8569692500023,53577.90471024 2022-12-17,03:41:23.000,351,11072165,12445,0,1671248482,13134.625928679998,67.8569692500023,53577.87676176 2022-12-17,03:41:27.000,351,11072154,12245,0,1671248486,13134.619192370003,67.79352708000079,53577.86977464001 2022-12-17,03:41:31.000,351,11072158,12285,0,1671248490,13134.639401300003,67.77237969000271,53577.897723120004 2022-12-17,03:41:35.000,351,11072168,12125,0,1671248494,13134.673082849993,67.79352708000079,53577.97458144 2022-12-17,03:41:39.000,351,11072135,12325,0,1671248498,13134.679819159988,67.75828143000399,53577.95362008 2022-12-17,03:41:43.000,351,11072115,12205,0,1671248502,13134.666346539998,67.744183169998,53577.98855568001 2022-12-17,03:41:47.000,351,11072194,12325,0,1671248506,13134.713500709993,67.72303577999992,53577.98156856 2022-12-17,03:41:51.000,351,11072137,12165,0,1671248510,13134.619192370003,67.73008490999928,53577.83483904 2022-12-17,03:41:55.000,351,11072133,12285,0,1671248514,13134.652873919993,67.77942882000207,53577.88374888 2022-12-17,03:41:59.000,351,11072188,12485,0,1671248518,13134.632664989993,67.73008490999928,53577.86977464001 2022-12-17,03:42:03.000,351,11072186,12125,0,1671248522,13134.673082849993,67.71598665000056,53577.87676176 2022-12-17,03:42:07.000,351,11072170,11965,0,1671248526,13134.572038199993,67.69483926000248,53577.74400648001 2022-12-17,03:42:11.000,351,11072162,12245,0,1671248530,13134.518147720002,67.7089375200012,53577.72304512001 2022-12-17,03:42:15.000,351,11072171,12085,0,1671248534,13134.578774510002,67.68779013000312,53577.77894208 2022-12-17,03:42:19.000,351,11072108,12165,0,1671248538,13134.605719749998,67.63844622000033,53577.77894208 2022-12-17,03:42:23.000,351,11072156,12245,0,1671248542,13134.511411409992,67.64549534999969,53577.681122400005 2022-12-17,03:42:27.000,351,11072157,12125,0,1671248546,13134.565301889997,67.57500404999882,53577.79291632001 2022-12-17,03:42:31.000,351,11072170,12005,0,1671248550,13134.470993549992,67.52566014000331,53577.7859292 2022-12-17,03:42:35.000,351,11072139,12245,0,1671248554,13134.470993549992,67.45516884000244,53577.79291632001 2022-12-17,03:42:39.000,351,11072152,12365,0,1671248558,13134.423839379997,67.48336535999988,53577.83483904 2022-12-17,03:42:43.000,351,11072116,11965,0,1671248562,13134.450784619992,67.38467754000158,53577.82086480001 2022-12-17,03:42:47.000,351,11072145,12285,0,1671248566,13134.376685210002,67.34238275999815,53577.750993600006 2022-12-17,03:42:51.000,351,11072163,12205,0,1671248570,13134.363212589997,67.32828449999943,53577.7859292 2022-12-17,03:42:55.000,351,11072168,12445,0,1671248574,13134.309322109992,67.31418624000071,53577.632212560005 2022-12-17,03:42:59.000,351,11072166,12245,0,1671248578,13134.363212589997,67.32123537000007,53577.730032240004 2022-12-17,03:43:03.000,351,11072165,12405,0,1671248582,13134.363212589997,67.31418624000071,53577.66016104 2022-12-17,03:43:07.000,351,11072158,12125,0,1671248586,13134.497938790002,67.26484232999792,53577.77894208 2022-12-17,03:43:11.000,351,11072188,12085,0,1671248590,13134.457520930002,67.23664581000048,53577.70208376001 2022-12-17,03:43:15.000,351,11072122,12045,0,1671248594,13134.477729860002,67.20844929000305,53577.66714816 2022-12-17,03:43:19.000,351,11072143,12125,0,1671248598,13134.484466169997,67.17320363999897,53577.67413528001 2022-12-17,03:43:23.000,351,11072152,12125,0,1671248602,13134.457520930002,67.18730189999769,53577.66016104 2022-12-17,03:43:27.000,351,11072180,12605,0,1671248606,13134.450784619992,67.15910538000026,53577.730032240004 2022-12-17,03:43:31.000,351,11072174,12205,0,1671248610,13134.497938790002,67.10976147000474,53577.77195496001 2022-12-17,03:43:35.000,351,11072155,12325,0,1671248614,13134.491202479992,67.06746669000131,53577.79291632001 2022-12-17,03:43:39.000,351,11072117,12245,0,1671248618,13134.538356650002,67.03927017000387,53577.77195496001 2022-12-17,03:43:43.000,351,11072155,12325,0,1671248622,13134.518147720002,67.03222104000452,53577.82086480001 2022-12-17,03:43:47.000,351,11072102,12365,0,1671248626,13134.551829269993,67.01812277999852,53577.83483904 2022-12-17,03:43:51.000,351,11072121,12565,0,1671248630,13134.491202479992,67.01107364999916,53577.80689056 2022-12-17,03:43:55.000,351,11072101,12325,0,1671248634,13134.484466169997,66.99697539000044,53577.76496784 2022-12-17,03:43:59.000,351,11072140,12325,0,1671248638,13134.464257239997,66.98992626000108,53577.82086480001 2022-12-17,03:44:03.000,351,11072112,12085,0,1671248642,13134.518147720002,66.968778870003,53577.79291632001 2022-12-17,03:44:07.000,351,11072123,12405,0,1671248646,13134.511411409992,66.9405823499983,53577.84182616001 2022-12-17,03:44:11.000,351,11072158,12445,0,1671248650,13134.531620339993,66.89828757000214,53577.8558004 2022-12-17,03:44:15.000,351,11072154,12325,0,1671248654,13134.518147720002,66.91943496000022,53577.88374888 2022-12-17,03:44:19.000,351,11072167,12205,0,1671248658,13134.578774510002,66.93353321999894,53577.86977464001 2022-12-17,03:44:23.000,351,11072175,12325,0,1671248662,13134.612456059993,66.9053367000015,53577.89073600001 2022-12-17,03:44:27.000,351,11072165,12285,0,1671248666,13134.572038199993,66.89828757000214,53577.848813280005 2022-12-17,03:44:31.000,351,11072166,12165,0,1671248670,13134.484466169997,66.96172974000365,53577.77195496001 2022-12-17,03:44:35.000,351,11072155,12205,0,1671248674,13134.524884029997,67.0040245199998,53577.82785192 2022-12-17,03:44:39.000,351,11072114,12325,0,1671248678,13134.511411409992,66.98287713000173,53577.862787519996 2022-12-17,03:44:43.000,351,11072086,12045,0,1671248682,13134.511411409992,67.03927017000387,53577.81387768 2022-12-17,03:44:47.000,351,11072180,12445,0,1671248686,13134.558565580002,66.95468061000429,53577.848813280005 2022-12-17,03:44:51.000,351,11072150,12205,0,1671248690,13134.612456059993,67.02517190999788,53577.9256716 2022-12-17,03:44:55.000,351,11072154,12125,0,1671248694,13134.632664989993,67.01107364999916,53577.918684480006 2022-12-17,03:44:59.000,351,11072127,12325,0,1671248698,13134.679819159988,67.02517190999788,53577.95362008 2022-12-17,03:45:03.000,351,11072106,12405,0,1671248702,13134.713500709993,67.06746669000131,53577.98156856 2022-12-17,03:45:07.000,351,11072152,12205,0,1671248706,13134.740445949988,67.08156495000003,53577.96060720001 2022-12-17,03:45:11.000,351,11072202,12085,0,1671248710,13134.693291779993,67.13090886000282,53577.88374888 2022-12-17,03:45:15.000,351,11072160,12325,0,1671248714,13134.740445949988,67.1520562500009,53577.89073600001 2022-12-17,03:45:19.000,351,11072186,12285,0,1671248718,13134.686555469998,67.1520562500009,53577.88374888 2022-12-17,03:45:23.000,351,11072153,12285,0,1671248722,13134.753918569993,67.16615450999961,53577.94663296 2022-12-17,03:45:27.000,351,11072166,12125,0,1671248726,13134.801072739989,67.22254755000176,53577.96060720001 2022-12-17,03:45:31.000,351,11072153,12285,0,1671248730,13134.814545359994,67.20844929000305,53577.967594320005 2022-12-17,03:45:35.000,351,11072118,12125,0,1671248734,13134.848226909999,67.18730189999769,53577.93265872 2022-12-17,03:45:39.000,351,11072133,12205,0,1671248738,13134.814545359994,67.20844929000305,53578.03746552001 2022-12-17,03:45:43.000,351,11072142,12245,0,1671248742,13134.807809049998,67.20140016000369,53578.05842688001 2022-12-17,03:45:47.000,351,11072136,12325,0,1671248746,13134.821281669989,67.24369493999984,53578.02349128 2022-12-17,03:45:51.000,351,11072172,12005,0,1671248750,13134.801072739989,67.27189146000455,53578.05143976 2022-12-17,03:45:55.000,351,11072171,12125,0,1671248754,13134.774127499993,67.27894059000391,53578.05143976 2022-12-17,03:45:59.000,351,11072138,12325,0,1671248758,13134.760654879989,67.32123537000007,53577.967594320005 2022-12-17,03:46:03.000,351,11072124,12245,0,1671248762,13134.733709639993,67.32123537000007,53578.02349128 2022-12-17,03:46:07.000,351,11072133,12365,0,1671248766,13134.801072739989,67.31418624000071,53578.03746552001 2022-12-17,03:46:11.000,351,11072121,12085,0,1671248770,13134.794336429994,67.30713711000135,53578.065414000004 2022-12-17,03:46:15.000,351,11072175,12205,0,1671248774,13134.760654879989,67.28598972000327,53578.10733672001 2022-12-17,03:46:19.000,351,11072179,12325,0,1671248778,13134.760654879989,67.26484232999792,53578.030478399996 2022-12-17,03:46:23.000,351,11072139,12245,0,1671248782,13134.787600119998,67.25779319999856,53578.09336248 2022-12-17,03:46:27.000,351,11072123,12405,0,1671248786,13134.733709639993,67.2507440699992,53578.086375360006 2022-12-17,03:46:31.000,351,11072115,12205,0,1671248790,13134.652873919993,67.23664581000048,53578.00252992 2022-12-17,03:46:35.000,351,11072146,12405,0,1671248794,13134.774127499993,67.28598972000327,53578.04445264 2022-12-17,03:46:39.000,351,11072182,12325,0,1671248798,13134.713500709993,67.30008798000199,53578.065414000004 2022-12-17,03:46:43.000,351,11072202,12285,0,1671248802,13134.713500709993,67.27189146000455,53578.086375360006 2022-12-17,03:46:47.000,351,11072192,12325,0,1671248806,13134.632664989993,67.27189146000455,53578.00252992 2022-12-17,03:46:51.000,351,11072117,12285,0,1671248810,13134.679819159988,67.25779319999856,53578.04445264 2022-12-17,03:46:55.000,351,11072161,12485,0,1671248814,13134.686555469998,67.30713711000135,53578.12131096 2022-12-17,03:46:59.000,351,11072136,12205,0,1671248818,13134.686555469998,67.33533362999879,53578.11432384 2022-12-17,03:47:03.000,351,11072168,12125,0,1671248822,13134.686555469998,67.28598972000327,53578.086375360006 2022-12-17,03:47:07.000,351,11072124,12365,0,1671248826,13134.666346539998,67.26484232999792,53578.07938824001 2022-12-17,03:47:11.000,351,11072160,12445,0,1671248830,13134.592247129993,67.28598972000327,53577.98156856 2022-12-17,03:47:15.000,351,11072137,12525,0,1671248834,13134.652873919993,67.29303885000263,53578.086375360006 2022-12-17,03:47:19.000,351,11072145,12445,0,1671248838,13134.632664989993,67.30713711000135,53578.1003496 2022-12-17,03:47:23.000,351,11072156,12365,0,1671248842,13134.578774510002,67.24369493999984,53578.05842688001 2022-12-17,03:47:27.000,351,11072128,12365,0,1671248846,13134.578774510002,67.23664581000048,53578.00252992 2022-12-17,03:47:31.000,351,11072176,12445,0,1671248850,13134.619192370003,67.23664581000048,53578.15624656001 2022-12-17,03:47:35.000,351,11072144,12485,0,1671248854,13134.659610229988,67.23664581000048,53578.17720792001 2022-12-17,03:47:39.000,351,11072168,12325,0,1671248858,13134.619192370003,67.24369493999984,53578.12829808001 2022-12-17,03:47:43.000,351,11072152,12165,0,1671248862,13134.605719749998,67.24369493999984,53578.15624656001 2022-12-17,03:47:47.000,351,11072146,12365,0,1671248866,13134.598983440002,67.22254755000176,53578.14227232 2022-12-17,03:47:51.000,351,11072124,12365,0,1671248870,13134.511411409992,67.20844929000305,53578.05143976 2022-12-17,03:47:55.000,351,11072166,12085,0,1671248874,13134.491202479992,67.18730189999769,53578.04445264 2022-12-17,03:47:59.000,351,11072139,12485,0,1671248878,13134.511411409992,67.1520562500009,53578.14925944 2022-12-17,03:48:03.000,351,11072152,12125,0,1671248882,13134.484466169997,67.15910538000026,53578.09336248 2022-12-17,03:48:07.000,351,11072162,12285,0,1671248886,13134.430575689992,67.13090886000282,53578.12131096 2022-12-17,03:48:11.000,351,11072146,12085,0,1671248890,13134.450784619992,67.13090886000282,53578.17720792001 2022-12-17,03:48:15.000,351,11072183,12205,0,1671248894,13134.437312000002,67.12385973000346,53578.233104880004 2022-12-17,03:48:19.000,351,11072136,12565,0,1671248898,13134.403630449997,67.06746669000131,53578.21913064 2022-12-17,03:48:23.000,351,11072152,12325,0,1671248902,13134.343003659997,67.06746669000131,53578.22611776001 2022-12-17,03:48:27.000,351,11072167,12285,0,1671248906,13134.336267350001,67.07451582000067,53578.240092 2022-12-17,03:48:31.000,351,11072137,12005,0,1671248910,13134.268904249991,67.06041756000195,53578.1702208 2022-12-17,03:48:35.000,351,11072184,12245,0,1671248914,13134.221750079996,67.1027123399981,53578.14227232 2022-12-17,03:48:39.000,351,11072135,12285,0,1671248918,13134.181332219996,67.06746669000131,53578.1003496 2022-12-17,03:48:43.000,351,11072142,12085,0,1671248922,13134.201541149996,67.09566320999875,53578.10733672001 2022-12-17,03:48:47.000,351,11072130,12285,0,1671248926,13134.17459591,67.01812277999852,53578.12829808001 2022-12-17,03:48:51.000,351,11072133,12165,0,1671248930,13134.12744173999,67.01107364999916,53578.14925944 2022-12-17,03:48:55.000,351,11072119,12325,0,1671248934,13134.10723280999,66.98992626000108,53578.12829808001 2022-12-17,03:48:59.000,351,11072147,12205,0,1671248938,13134.12744173999,66.94763147999765,53578.233104880004 2022-12-17,03:49:03.000,351,11072138,12205,0,1671248942,13134.080287569996,66.91238583000086,53578.19816928 2022-12-17,03:49:07.000,351,11072165,12325,0,1671248946,13134.08702387999,66.8700910500047,53578.240092 2022-12-17,03:49:11.000,351,11072134,12125,0,1671248950,13133.97250661,66.86304191999807,53578.21214352 2022-12-17,03:49:15.000,351,11072156,12325,0,1671248954,13133.898407199995,66.83484540000063,53578.16323368 2022-12-17,03:49:19.000,351,11072195,12285,0,1671248958,13133.85125303,66.78550148999784,53578.21214352 2022-12-17,03:49:23.000,351,11072184,12125,0,1671248962,13133.76368099999,66.78550148999784,53578.19118216 2022-12-17,03:49:27.000,351,11072160,12245,0,1671248966,13133.696317899994,66.72205932000361,53578.17720792001 2022-12-17,03:49:31.000,351,11072156,12405,0,1671248970,13133.689581589999,66.67976454000018,53578.28900184 2022-12-17,03:49:35.000,351,11072165,12405,0,1671248974,13133.655900039994,66.61632236999867,53578.282014720004 2022-12-17,03:49:39.000,351,11072162,12245,0,1671248978,13133.615482179994,66.60222410999995,53578.3099632 2022-12-17,03:49:43.000,351,11072126,12125,0,1671248982,13133.554855389993,66.58107672000187,53578.29598896001 2022-12-17,03:49:47.000,351,11072159,12045,0,1671248986,13133.500964909988,66.51058542000101,53578.22611776001 2022-12-17,03:49:51.000,351,11072112,12485,0,1671248990,13133.426865499998,66.47533977000421,53578.240092 2022-12-17,03:49:55.000,351,11072132,12445,0,1671248994,13133.346029779997,66.48943803000293,53578.135285200005 2022-12-17,03:49:59.000,351,11072166,12245,0,1671248998,13133.319084540002,66.4471432499995,53578.15624656001 2022-12-17,03:50:03.000,351,11072170,12165,0,1671249002,13133.292139299992,66.40484847000334,53578.184195040005 2022-12-17,03:50:07.000,351,11072182,12005,0,1671249006,13133.218039890002,66.39075021000463,53578.11432384 2022-12-17,03:50:11.000,351,11072163,12245,0,1671249010,13133.258457750002,66.39075021000463,53578.27502760001 2022-12-17,03:50:15.000,351,11072110,12325,0,1671249014,13133.184358339997,66.36960281999927,53578.21913064 2022-12-17,03:50:19.000,351,11072160,12165,0,1671249018,13133.110258929992,66.36255368999991,53578.24707912001 2022-12-17,03:50:23.000,351,11072177,12245,0,1671249022,13133.049632139991,66.3484554300012,53578.26105336 2022-12-17,03:50:27.000,351,11072181,12325,0,1671249026,13133.029423209991,66.36255368999991,53578.233104880004 2022-12-17,03:50:31.000,351,11072155,12365,0,1671249030,13132.982269039996,66.3484554300012,53578.20515640001 2022-12-17,03:50:35.000,351,11072137,12285,0,1671249034,13132.89469701,66.32025891000376,53578.19816928 2022-12-17,03:50:39.000,351,11072123,12165,0,1671249038,13132.90816962999,66.32730804000312,53578.17720792001 2022-12-17,03:50:43.000,351,11072170,12365,0,1671249042,13132.861015459996,66.29206238999905,53578.14925944 2022-12-17,03:50:47.000,351,11072152,12285,0,1671249046,13132.840806529995,66.26386587000161,53578.16323368 2022-12-17,03:50:51.000,351,11072165,12325,0,1671249050,13132.85427915,66.27091500000097,53578.16323368 2022-12-17,03:50:55.000,351,11072158,12045,0,1671249054,13132.820597599995,66.27091500000097,53578.16323368 2022-12-17,03:50:59.000,351,11072170,12245,0,1671249058,13132.79365236,66.24976761000289,53578.15624656001 2022-12-17,03:51:03.000,351,11072143,12245,0,1671249062,13132.72628925999,66.22157108999818,53578.14925944 2022-12-17,03:51:07.000,351,11072192,12285,0,1671249066,13132.73302557,66.24271848000353,53578.184195040005 2022-12-17,03:51:11.000,351,11072144,12285,0,1671249070,13132.67239878,66.21452195999882,53578.086375360006 2022-12-17,03:51:15.000,351,11072129,12245,0,1671249074,13132.67239878,66.1651780500033,53578.065414000004 2022-12-17,03:51:19.000,351,11072177,12285,0,1671249078,13132.638717229995,66.17222718000266,53578.07240112 2022-12-17,03:51:23.000,351,11072148,12365,0,1671249082,13132.64545353999,66.17927631000202,53578.05842688001 2022-12-17,03:51:27.000,351,11072166,12365,0,1671249086,13132.72628925999,66.20747282999946,53578.016504160005 2022-12-17,03:51:31.000,351,11072130,12205,0,1671249090,13132.759970809995,66.18632544000138,53578.04445264 2022-12-17,03:51:35.000,351,11072115,12285,0,1671249094,13132.739761879995,66.20747282999946,53578.11432384 2022-12-17,03:51:39.000,351,11072189,12005,0,1671249098,13132.719552949995,66.22862022000481,53578.086375360006 2022-12-17,03:51:43.000,351,11072152,12205,0,1671249102,13132.739761879995,66.23566935000417,53578.07240112 2022-12-17,03:51:47.000,351,11072177,12245,0,1671249106,13132.76670711999,66.22862022000481,53578.07938824001 2022-12-17,03:51:51.000,351,11072164,12245,0,1671249110,13132.719552949995,66.24271848000353,53577.91169736001 2022-12-17,03:51:55.000,351,11072150,12285,0,1671249114,13132.7532345,66.27091500000097,53577.97458144 2022-12-17,03:51:59.000,351,11072155,12205,0,1671249118,13132.780179739995,66.2991115199984,53577.95362008 2022-12-17,03:52:03.000,351,11072172,12365,0,1671249122,13132.7532345,66.30616064999776,53577.862787519996 2022-12-17,03:52:07.000,351,11072165,12365,0,1671249126,13132.719552949995,66.36255368999991,53577.90471024 2022-12-17,03:52:11.000,351,11072135,12285,0,1671249130,13132.83407022,66.33435717000248,53577.97458144 2022-12-17,03:52:15.000,351,11072186,12125,0,1671249134,13132.820597599995,66.35550456000055,53577.9955428 2022-12-17,03:52:19.000,351,11072197,12165,0,1671249138,13132.83407022,66.41894673000206,53577.967594320005 2022-12-17,03:52:23.000,351,11072170,12365,0,1671249142,13132.881224389996,66.42599586000142,53577.97458144 2022-12-17,03:52:27.000,351,11072139,12205,0,1671249146,13132.82733390999,66.47533977000421,53577.95362008 2022-12-17,03:52:31.000,351,11072201,12245,0,1671249150,13132.780179739995,66.48943803000293,53577.88374888 2022-12-17,03:52:35.000,351,11072143,12405,0,1671249154,13132.739761879995,66.48943803000293,53577.799903440005 2022-12-17,03:52:39.000,351,11072158,12325,0,1671249158,13132.759970809995,66.52468367999973,53577.83483904 2022-12-17,03:52:43.000,351,11072200,12285,0,1671249162,13132.800388669995,66.53173280999908,53577.90471024 2022-12-17,03:52:47.000,351,11072173,12125,0,1671249166,13132.84754283999,66.60927323999931,53577.897723120004 2022-12-17,03:52:51.000,351,11072148,12245,0,1671249170,13132.89469701,66.59517498000059,53577.88374888 2022-12-17,03:52:55.000,351,11072194,12365,0,1671249174,13132.881224389996,66.60927323999931,53577.98855568001 2022-12-17,03:52:59.000,351,11072174,12125,0,1671249178,13132.881224389996,66.64451889000338,53577.9955428 2022-12-17,03:53:03.000,351,11072190,12325,0,1671249182,13132.87448808,66.70091192999826,53577.93265872 2022-12-17,03:53:07.000,351,11072212,12405,0,1671249186,13132.88796069999,66.72910845000297,53577.93964584001 2022-12-17,03:53:11.000,351,11072147,12445,0,1671249190,13132.840806529995,66.8066488800032,53577.95362008 2022-12-17,03:53:15.000,351,11072149,12365,0,1671249194,13132.928378559991,66.86304191999807,53577.87676176 2022-12-17,03:53:19.000,351,11072157,12525,0,1671249198,13132.840806529995,66.9053367000015,53577.88374888 2022-12-17,03:53:23.000,351,11072164,12205,0,1671249202,13132.881224389996,66.91943496000022,53577.90471024 2022-12-17,03:53:27.000,351,11072176,12085,0,1671249206,13132.861015459996,66.9053367000015,53577.897723120004 2022-12-17,03:53:31.000,351,11072137,12365,0,1671249210,13132.948587489991,66.9053367000015,53577.97458144 2022-12-17,03:53:35.000,351,11072153,12405,0,1671249214,13132.87448808,66.94763147999765,53577.93964584001 2022-12-17,03:53:39.000,351,11072186,12205,0,1671249218,13132.861015459996,66.98992626000108,53578.00252992 2022-12-17,03:53:43.000,351,11072171,12285,0,1671249222,13132.86775176999,67.0040245199998,53578.03746552001 2022-12-17,03:53:47.000,351,11072197,12405,0,1671249226,13132.840806529995,67.03222104000452,53578.02349128 2022-12-17,03:53:51.000,351,11072164,12245,0,1671249230,13132.74649818999,67.01107364999916,53577.93964584001 2022-12-17,03:53:55.000,351,11072174,12485,0,1671249234,13132.73302557,67.04631930000323,53577.96060720001 2022-12-17,03:53:59.000,351,11072147,12285,0,1671249238,13132.71281664,67.03927017000387,53577.96060720001 2022-12-17,03:54:03.000,351,11072143,12205,0,1671249242,13132.66566246999,67.06041756000195,53577.91169736001 2022-12-17,03:54:07.000,351,11072204,12285,0,1671249246,13132.62524460999,67.08861407999939,53577.93964584001 2022-12-17,03:54:11.000,351,11072191,12525,0,1671249250,13132.71281664,67.03927017000387,53578.03746552001 2022-12-17,03:54:15.000,351,11072165,12285,0,1671249254,13132.618508299995,67.04631930000323,53578.02349128 2022-12-17,03:54:19.000,351,11072201,12285,0,1671249258,13132.57135413,67.08156495000003,53577.98156856 2022-12-17,03:54:23.000,351,11072155,12205,0,1671249262,13132.58482674999,67.1027123399981,53578.03746552001 2022-12-17,03:54:27.000,351,11072139,12085,0,1671249266,13132.578090439994,67.1520562500009,53578.030478399996 2022-12-17,03:54:31.000,351,11072114,12285,0,1671249270,13132.450100549999,67.18730189999769,53577.93964584001 2022-12-17,03:54:35.000,351,11072148,11965,0,1671249274,13132.510727339999,67.22254755000176,53578.05143976 2022-12-17,03:54:39.000,351,11072162,12485,0,1671249278,13132.429891619999,67.2154984200024,53577.9955428 2022-12-17,03:54:43.000,351,11072224,12365,0,1671249282,13132.470309479999,67.27189146000455,53577.97458144 2022-12-17,03:54:47.000,351,11072147,12165,0,1671249286,13132.456836859994,67.34238275999815,53577.98855568001 2022-12-17,03:54:51.000,351,11072133,12445,0,1671249290,13132.497254719994,67.34943189000478,53578.17720792001 2022-12-17,03:54:55.000,351,11072163,12165,0,1671249294,13132.52419995999,67.3635301500035,53578.19816928 2022-12-17,03:54:59.000,351,11072165,12285,0,1671249298,13132.46357316999,67.43402145000437,53578.184195040005 2022-12-17,03:55:03.000,351,11072191,12485,0,1671249302,13132.456836859994,67.44811971000308,53578.17720792001 2022-12-17,03:55:07.000,351,11072140,12285,0,1671249306,13132.429891619999,67.52566014000331,53578.16323368 2022-12-17,03:55:11.000,351,11072147,12365,0,1671249310,13132.342319589989,67.53975840000203,53578.14227232 2022-12-17,03:55:15.000,351,11072155,12485,0,1671249314,13132.335583279993,67.52566014000331,53578.20515640001 2022-12-17,03:55:19.000,351,11072141,12285,0,1671249318,13132.369264829998,67.51861101000395,53578.20515640001 2022-12-17,03:55:23.000,351,11072184,12325,0,1671249322,13132.355792209994,67.52566014000331,53578.21913064 2022-12-17,03:55:27.000,351,11072162,12365,0,1671249326,13132.288429109998,67.58910231000482,53578.184195040005 2022-12-17,03:55:31.000,351,11072164,12285,0,1671249330,13132.322110659989,67.54680753000139,53578.28900184 2022-12-17,03:55:35.000,351,11072171,12125,0,1671249334,13132.322110659989,67.53270927000267,53578.254066240006 2022-12-17,03:55:39.000,351,11072156,12285,0,1671249338,13132.261483869988,67.58205317999818,53578.27502760001 2022-12-17,03:55:43.000,351,11072179,12285,0,1671249342,13132.194120769993,67.55385666000075,53578.28900184 2022-12-17,03:55:47.000,351,11072158,12125,0,1671249346,13132.187384459998,67.55385666000075,53578.28900184 2022-12-17,03:55:51.000,351,11072155,12205,0,1671249350,13132.093076119992,67.58205317999818,53578.21913064 2022-12-17,03:55:55.000,351,11072152,12245,0,1671249354,13132.099812430002,67.59615144000418,53578.1702208 2022-12-17,03:55:59.000,351,11072121,12165,0,1671249358,13132.140230290002,67.58205317999818,53578.27502760001 2022-12-17,03:56:03.000,351,11072153,12525,0,1671249362,13132.093076119992,67.55385666000075,53578.19816928 2022-12-17,03:56:07.000,351,11072186,12205,0,1671249366,13132.126757669997,67.59615144000418,53578.21214352 2022-12-17,03:56:11.000,351,11072181,11965,0,1671249370,13132.187384459998,67.61729883000226,53578.35887304 2022-12-17,03:56:15.000,351,11072202,12325,0,1671249374,13132.221066009988,67.6736918700044,53578.36586016 2022-12-17,03:56:19.000,351,11072176,12205,0,1671249378,13132.274956489993,67.65254447999905,53578.39380864001 2022-12-17,03:56:23.000,351,11072168,12165,0,1671249382,13132.288429109998,67.6736918700044,53578.36586016 2022-12-17,03:56:27.000,351,11072190,12285,0,1671249386,13132.301901729988,67.68074100000376,53578.34489880001 2022-12-17,03:56:31.000,351,11072146,12245,0,1671249390,13132.315374349993,67.77942882000207,53578.36586016 2022-12-17,03:56:35.000,351,11072168,12365,0,1671249394,13132.227802319998,67.76533056000335,53578.24707912001 2022-12-17,03:56:39.000,351,11072192,12205,0,1671249398,13132.254747559993,67.77237969000271,53578.28900184 2022-12-17,03:56:43.000,351,11072162,12285,0,1671249402,13132.355792209994,67.77237969000271,53578.31695032 2022-12-17,03:56:47.000,351,11072150,12405,0,1671249406,13132.315374349993,67.83582186000422,53578.33791168 2022-12-17,03:56:51.000,351,11072192,12285,0,1671249410,13132.322110659989,67.79352708000079,53578.351885920005 2022-12-17,03:56:55.000,351,11072184,12125,0,1671249414,13132.308638039998,67.81467446999886,53578.3798344 2022-12-17,03:56:59.000,351,11072185,12205,0,1671249418,13132.295165419993,67.79352708000079,53578.351885920005 2022-12-17,03:57:03.000,351,11072135,12285,0,1671249422,13132.328846969998,67.83582186000422,53578.36586016 2022-12-17,03:57:07.000,351,11072225,12165,0,1671249426,13132.322110659989,67.84287099000358,53578.3798344 2022-12-17,03:57:11.000,351,11072217,12125,0,1671249430,13132.214329699993,67.84992012000293,53578.3099632 2022-12-17,03:57:15.000,351,11072155,12365,0,1671249434,13132.173911839993,67.87106751000101,53578.26105336 2022-12-17,03:57:19.000,351,11072164,12165,0,1671249438,13132.234538629993,67.80057621000014,53578.29598896001 2022-12-17,03:57:23.000,351,11072162,12325,0,1671249442,13132.160439220002,67.84287099000358,53578.27502760001 2022-12-17,03:57:27.000,351,11072165,12325,0,1671249446,13132.194120769993,67.82877273000486,53578.302976080005 2022-12-17,03:57:31.000,351,11072158,12165,0,1671249450,13132.248011249998,67.79352708000079,53578.34489880001 2022-12-17,03:57:35.000,351,11072217,12045,0,1671249454,13132.301901729988,67.80057621000014,53578.302976080005 2022-12-17,03:57:39.000,351,11072174,12325,0,1671249458,13132.328846969998,67.79352708000079,53578.35887304 2022-12-17,03:57:43.000,351,11072126,12325,0,1671249462,13132.274956489993,67.84287099000358,53578.34489880001 2022-12-17,03:57:47.000,351,11072153,12165,0,1671249466,13132.335583279993,67.83582186000422,53578.302976080005 2022-12-17,03:57:51.000,351,11072212,12445,0,1671249470,13132.241274939988,67.84992012000293,53578.254066240006 2022-12-17,03:57:55.000,351,11072150,12245,0,1671249474,13132.248011249998,67.8569692500023,53578.21214352 2022-12-17,03:57:59.000,351,11072159,12285,0,1671249478,13132.234538629993,67.8569692500023,53578.28900184 2022-12-17,03:58:03.000,351,11072168,12245,0,1671249482,13132.241274939988,67.91336229000444,53578.24707912001 2022-12-17,03:58:07.000,351,11072198,12405,0,1671249486,13132.288429109998,67.87106751000101,53578.240092 2022-12-17,03:58:11.000,351,11072118,12285,0,1671249490,13132.416418999994,67.90631315999781,53578.3798344 2022-12-17,03:58:15.000,351,11072164,12165,0,1671249494,13132.409682689999,67.87106751000101,53578.35887304 2022-12-17,03:58:19.000,351,11072160,12405,0,1671249498,13132.48378209999,67.82172359999822,53578.33791168 2022-12-17,03:58:23.000,351,11072209,12165,0,1671249502,13132.470309479999,67.8569692500023,53578.34489880001 2022-12-17,03:58:27.000,351,11072205,12365,0,1671249506,13132.490518409999,67.84287099000358,53578.351885920005 2022-12-17,03:58:31.000,351,11072209,12245,0,1671249510,13132.443364239989,67.83582186000422,53578.33092456 2022-12-17,03:58:35.000,351,11072206,12365,0,1671249514,13132.456836859994,67.81467446999886,53578.33791168 2022-12-17,03:58:39.000,351,11072191,12245,0,1671249518,13132.490518409999,67.78647795000143,53578.43573136 2022-12-17,03:58:43.000,351,11072212,12365,0,1671249522,13132.423155309989,67.77942882000207,53578.40778288 2022-12-17,03:58:47.000,351,11072174,12085,0,1671249526,13132.416418999994,67.83582186000422,53578.47765408 2022-12-17,03:58:51.000,351,11072188,11965,0,1671249530,13132.402946379989,67.72303577999992,53578.49861544 2022-12-17,03:58:55.000,351,11072127,12125,0,1671249534,13132.429891619999,67.75828143000399,53578.49861544 2022-12-17,03:58:59.000,351,11072169,12405,0,1671249538,13132.429891619999,67.75828143000399,53578.42874424 2022-12-17,03:59:03.000,351,11072156,12445,0,1671249542,13132.450100549999,67.80057621000014,53578.49861544 2022-12-17,03:59:07.000,351,11072175,12285,0,1671249546,13132.470309479999,67.75123230000463,53578.54752528 2022-12-17,03:59:11.000,351,11072180,12405,0,1671249550,13132.355792209994,67.76533056000335,53578.44271848001 2022-12-17,03:59:15.000,351,11072181,12325,0,1671249554,13132.402946379989,67.76533056000335,53578.52656392 2022-12-17,03:59:19.000,351,11072187,12325,0,1671249558,13132.376001139994,67.75123230000463,53578.45669272 2022-12-17,03:59:23.000,351,11072138,12325,0,1671249562,13132.450100549999,67.8076253399995,53578.44271848001 2022-12-17,03:59:27.000,351,11072160,12125,0,1671249566,13132.443364239989,67.76533056000335,53578.49861544 2022-12-17,03:59:31.000,351,11072180,12085,0,1671249570,13132.456836859994,67.77942882000207,53578.4846412 2022-12-17,03:59:35.000,351,11072142,12405,0,1671249574,13132.423155309989,67.80057621000014,53578.5545124 2022-12-17,03:59:39.000,351,11072179,12245,0,1671249578,13132.429891619999,67.8076253399995,53578.56149952001 2022-12-17,03:59:43.000,351,11072173,12325,0,1671249582,13132.429891619999,67.80057621000014,53578.617396480004 2022-12-17,03:59:47.000,351,11072178,12365,0,1671249586,13132.389473759999,67.78647795000143,53578.58246088001 2022-12-17,03:59:51.000,351,11072158,12325,0,1671249590,13132.274956489993,67.82877273000486,53578.42874424 2022-12-17,03:59:55.000,351,11072195,12485,0,1671249594,13132.322110659989,67.79352708000079,53578.49162832001 2022-12-17,03:59:59.000,351,11072188,12205,0,1671249598,13132.274956489993,67.82172359999822,53578.470666960005 2022-12-17,04:00:03.000,351,11072139,12285,0,1671249602,13132.389473759999,67.83582186000422,53578.54752528 2022-12-17,04:00:07.000,351,11072207,12365,0,1671249606,13132.362528519989,67.83582186000422,53578.49861544 2022-12-17,04:00:11.000,351,11072125,12165,0,1671249610,13132.423155309989,67.84992012000293,53578.61040936001 2022-12-17,04:00:15.000,351,11072202,12165,0,1671249614,13132.48378209999,67.8569692500023,53578.58246088001 2022-12-17,04:00:19.000,351,11072176,12485,0,1671249618,13132.470309479999,67.82172359999822,53578.52656392 2022-12-17,04:00:23.000,351,11072152,12005,0,1671249622,13132.52419995999,67.81467446999886,53578.61040936001 2022-12-17,04:00:27.000,351,11072135,12285,0,1671249626,13132.470309479999,67.80057621000014,53578.59643512 2022-12-17,04:00:31.000,351,11072141,12285,0,1671249630,13132.450100549999,67.82172359999822,53578.59643512 2022-12-17,04:00:35.000,351,11072190,12365,0,1671249634,13132.46357316999,67.87106751000101,53578.58246088001 2022-12-17,04:00:39.000,351,11072227,12325,0,1671249638,13132.423155309989,67.83582186000422,53578.56149952001 2022-12-17,04:00:43.000,351,11072198,12125,0,1671249642,13132.443364239989,67.82877273000486,53578.54053816001 2022-12-17,04:00:47.000,351,11072160,12205,0,1671249646,13132.477045789994,67.81467446999886,53578.58246088001 2022-12-17,04:00:51.000,351,11072168,12125,0,1671249650,13132.470309479999,67.84287099000358,53578.59643512 2022-12-17,04:00:55.000,351,11072176,12285,0,1671249654,13132.436627929994,67.84287099000358,53578.61040936001 2022-12-17,04:00:59.000,351,11072173,12165,0,1671249658,13132.423155309989,67.8569692500023,53578.54053816001 2022-12-17,04:01:03.000,351,11072206,12165,0,1671249662,13132.456836859994,67.89926402999845,53578.49861544 2022-12-17,04:01:07.000,351,11072171,12245,0,1671249666,13132.416418999994,67.91336229000444,53578.52656392 2022-12-17,04:01:11.000,351,11072139,12285,0,1671249670,13132.328846969998,67.93450968000252,53578.421757120006 2022-12-17,04:01:15.000,351,11072128,12285,0,1671249674,13132.328846969998,67.99090272000467,53578.49162832001 2022-12-17,04:01:19.000,351,11072150,12165,0,1671249678,13132.362528519989,68.01205011000275,53578.470666960005 2022-12-17,04:01:23.000,351,11072141,12285,0,1671249682,13132.322110659989,67.99090272000467,53578.46367984001 2022-12-17,04:01:27.000,351,11072143,12245,0,1671249686,13132.295165419993,68.08959054000297,53578.400795760004 2022-12-17,04:01:31.000,351,11072186,12245,0,1671249690,13132.369264829998,68.0543448899989,53578.47765408 2022-12-17,04:01:35.000,351,11072163,12325,0,1671249694,13132.369264829998,68.04024663000018,53578.52656392 2022-12-17,04:01:39.000,351,11072111,12285,0,1671249698,13132.328846969998,68.02614837000147,53578.49861544 2022-12-17,04:01:43.000,351,11072182,12245,0,1671249702,13132.268220179998,68.06139401999826,53578.519576800005 2022-12-17,04:01:47.000,351,11072205,12285,0,1671249706,13132.214329699993,68.07549228000426,53578.51258968001 2022-12-17,04:01:51.000,351,11072186,12285,0,1671249710,13132.153702909993,68.10368880000169,53578.44271848001 2022-12-17,04:01:55.000,351,11072193,12525,0,1671249714,13132.126757669997,68.09663967000233,53578.49861544 2022-12-17,04:01:59.000,351,11072186,12325,0,1671249718,13132.146966599998,68.09663967000233,53578.449705600004 2022-12-17,04:02:03.000,351,11072195,12285,0,1671249722,13132.146966599998,68.06139401999826,53578.449705600004 2022-12-17,04:02:07.000,351,11072173,12165,0,1671249726,13132.207593389998,68.06139401999826,53578.38682152 2022-12-17,04:02:11.000,351,11072178,12365,0,1671249730,13132.301901729988,68.0684431500049,53578.519576800005 2022-12-17,04:02:15.000,351,11072181,12325,0,1671249734,13132.315374349993,68.03319750000082,53578.51258968001 2022-12-17,04:02:19.000,351,11072169,12205,0,1671249738,13132.416418999994,68.0190992400021,53578.568486640004 2022-12-17,04:02:23.000,351,11072122,12085,0,1671249742,13132.362528519989,67.97680445999868,53578.54752528 2022-12-17,04:02:27.000,351,11072172,12485,0,1671249746,13132.382737449989,67.98385358999803,53578.56149952001 2022-12-17,04:02:31.000,351,11072168,12565,0,1671249750,13132.254747559993,67.99795185000403,53578.45669272 2022-12-17,04:02:35.000,351,11072203,12365,0,1671249754,13132.349055899998,68.00500098000339,53578.51258968001 2022-12-17,04:02:39.000,351,11072127,12325,0,1671249758,13132.349055899998,68.04024663000018,53578.64534496 2022-12-17,04:02:43.000,351,11072141,12125,0,1671249762,13132.254747559993,67.99795185000403,53578.58246088001 2022-12-17,04:02:47.000,351,11072182,12205,0,1671249766,13132.281692799988,67.99090272000467,53578.56149952001 2022-12-17,04:02:51.000,351,11072131,12325,0,1671249770,13132.268220179998,67.94155881000188,53578.64534496 2022-12-17,04:02:55.000,351,11072187,12245,0,1671249774,13132.234538629993,67.9556570700006,53578.71521616 2022-12-17,04:02:59.000,351,11072145,12325,0,1671249778,13132.187384459998,67.94155881000188,53578.687267680005 2022-12-17,04:03:03.000,351,11072099,12325,0,1671249782,13132.126757669997,67.99090272000467,53578.67329344 2022-12-17,04:03:07.000,351,11072162,12485,0,1671249786,13132.072867189992,68.01205011000275,53578.6243836 2022-12-17,04:03:11.000,351,11072158,12165,0,1671249790,13131.992031469992,68.0190992400021,53578.52656392 2022-12-17,04:03:15.000,351,11072187,11965,0,1671249794,13131.944877299997,68.04729575999954,53578.617396480004 2022-12-17,04:03:19.000,351,11072199,12485,0,1671249798,13131.823623719996,68.10368880000169,53578.5545124 2022-12-17,04:03:23.000,351,11072196,12325,0,1671249802,13131.837096340001,68.08254141000361,53578.568486640004 2022-12-17,04:03:27.000,351,11072157,12085,0,1671249806,13131.73605169,68.18122923000192,53578.5545124 2022-12-17,04:03:31.000,351,11072206,12325,0,1671249810,13131.850568959992,68.20237662,53578.589448000006 2022-12-17,04:03:35.000,351,11072200,11965,0,1671249814,13131.810151099991,68.23057314000471,53578.51258968001 2022-12-17,04:03:39.000,351,11072134,12285,0,1671249818,13131.73605169,68.29401530999894,53578.51258968001 2022-12-17,04:03:43.000,351,11072158,12405,0,1671249822,13131.722579069996,68.33631009000237,53578.51258968001 2022-12-17,04:03:47.000,351,11072202,12565,0,1671249826,13131.6754249,68.39270313000452,53578.4846412 2022-12-17,04:03:51.000,351,11072185,12125,0,1671249830,13131.54743500999,68.46319442999811,53578.3798344 2022-12-17,04:03:55.000,351,11072182,12005,0,1671249834,13131.59458918,68.50548921000154,53578.42874424 2022-12-17,04:03:59.000,351,11072209,12285,0,1671249838,13131.50701714999,68.58302964000177,53578.3099632 2022-12-17,04:04:03.000,351,11072141,12165,0,1671249842,13131.52722607999,68.59007877000113,53578.43573136 2022-12-17,04:04:07.000,351,11072212,12485,0,1671249846,13131.480071909995,68.63942268000392,53578.27502760001 2022-12-17,04:04:11.000,351,11072177,12365,0,1671249850,13131.53396239,68.63942268000392,53578.400795760004 2022-12-17,04:04:15.000,351,11072212,12405,0,1671249854,13131.55417132,68.73811050000222,53578.400795760004 2022-12-17,04:04:19.000,351,11072160,12125,0,1671249858,13131.48680821999,68.73811050000222,53578.38682152 2022-12-17,04:04:23.000,351,11072197,12285,0,1671249862,13131.48680821999,68.80860180000309,53578.36586016 2022-12-17,04:04:27.000,351,11072199,12165,0,1671249866,13131.36555463999,68.88614223000332,53578.32393744001 2022-12-17,04:04:31.000,351,11072183,12285,0,1671249870,13131.30492784999,68.92138788000011,53578.31695032 2022-12-17,04:04:35.000,351,11072208,12525,0,1671249874,13131.116311169993,68.96368266000354,53578.10733672001 2022-12-17,04:04:39.000,351,11072208,12365,0,1671249878,13131.109574859998,69.02007569999842,53578.1702208 2022-12-17,04:04:43.000,351,11072226,11965,0,1671249882,13131.042211759988,69.104665259998,53578.07938824001 2022-12-17,04:04:47.000,351,11072173,12205,0,1671249886,13131.048948069998,69.14696004000143,53578.10733672001 2022-12-17,04:04:51.000,351,11072187,12365,0,1671249890,13131.075893309993,69.15400917000079,53578.065414000004 2022-12-17,04:04:55.000,351,11072157,12205,0,1671249894,13131.109574859998,69.19630395000422,53578.030478399996 2022-12-17,04:04:59.000,351,11072220,12285,0,1671249898,13131.149992719998,69.2174513400023,53577.9955428 2022-12-17,04:05:03.000,351,11072172,12285,0,1671249902,13131.149992719998,69.19630395000422,53578.00252992 2022-12-17,04:05:07.000,351,11072178,12285,0,1671249906,13131.170201649998,69.2808935100038,53577.9955428 2022-12-17,04:05:11.000,351,11072128,12285,0,1671249910,13131.149992719998,69.33728654999868,53577.93265872 2022-12-17,04:05:15.000,351,11072169,12125,0,1671249914,13131.224092129989,69.39367959000083,53577.86977464001 2022-12-17,04:05:19.000,351,11072140,12045,0,1671249918,13131.34534570999,69.2808935100038,53577.88374888 2022-12-17,04:05:23.000,351,11072173,12365,0,1671249922,13131.459862979995,69.2808935100038,53577.862787519996 2022-12-17,04:05:27.000,351,11072186,12245,0,1671249926,13131.57438025,69.16105830000015,53577.93964584001 2022-12-17,04:05:31.000,351,11072172,12125,0,1671249930,13131.64847965999,69.08351786999992,53577.93964584001 2022-12-17,04:05:35.000,351,11072201,12165,0,1671249934,13131.71584276,68.94253526999819,53577.98855568001 2022-12-17,04:05:39.000,351,11072168,12085,0,1671249938,13131.749524309991,68.8720439700046,53578.02349128 2022-12-17,04:05:43.000,351,11072204,12085,0,1671249942,13131.56764393999,68.79450354000437,53577.97458144 2022-12-17,04:05:47.000,351,11072157,12525,0,1671249946,13131.51375346,68.70286484999815,53578.016504160005 2022-12-17,04:05:51.000,351,11072125,12325,0,1671249950,13131.41270881,68.660570070002,53578.00951704001 2022-12-17,04:05:55.000,351,11072166,12245,0,1671249954,13131.33187309,68.6112261599992,53578.12131096 2022-12-17,04:05:59.000,351,11072178,12245,0,1671249958,13131.28471891999,68.55483312000433,53578.10733672001 2022-12-17,04:06:03.000,351,11072188,12405,0,1671249962,13131.251037369999,68.56893138000305,53578.14227232 2022-12-17,04:06:07.000,351,11072195,12285,0,1671249966,13131.203883199989,68.52663659999962,53578.17720792001 2022-12-17,04:06:11.000,351,11072171,12165,0,1671249970,13131.123047479989,68.48434182000346,53578.12131096 2022-12-17,04:06:15.000,351,11072168,12485,0,1671249974,13131.136520099994,68.35745748000045,53578.17720792001 2022-12-17,04:06:19.000,351,11072186,12285,0,1671249978,13131.224092129989,68.22352400999807,53578.33791168 2022-12-17,04:06:23.000,351,11072150,12325,0,1671249982,13131.224092129989,68.11073793000105,53578.3099632 2022-12-17,04:06:27.000,351,11072184,12125,0,1671249986,13131.298191539994,67.9204114200038,53578.36586016 2022-12-17,04:06:31.000,351,11072155,12365,0,1671249990,13131.230828439999,67.73713403999864,53578.37284728001 2022-12-17,04:06:35.000,351,11072186,12285,0,1671249994,13131.096102239993,67.58205317999818,53578.40778288 2022-12-17,04:06:39.000,351,11072184,12205,0,1671249998,13130.981584970003,67.49041448999924,53578.45669272 2022-12-17,04:06:43.000,351,11072181,12205,0,1671250002,13130.658242090001,67.41287405999901,53578.49861544 2022-12-17,04:06:47.000,351,11072189,12245,0,1671250006,13130.38878968999,67.4622179700018,53578.54752528 2022-12-17,04:06:51.000,351,11072168,12405,0,1671250010,13130.200173009995,67.5609057900001,53578.68028056001 2022-12-17,04:06:55.000,351,11072218,12245,0,1671250014,13129.964402159989,67.73008490999928,53578.66630632 2022-12-17,04:06:59.000,351,11072169,12245,0,1671250018,13129.694949759993,67.94155881000188,53578.72220328 2022-12-17,04:07:03.000,351,11072169,12205,0,1671250022,13129.412024739991,68.20942574999935,53578.65931920001 2022-12-17,04:07:07.000,351,11072199,12165,0,1671250026,13129.29750747,68.56893138000305,53578.65233208 2022-12-17,04:07:11.000,351,11072148,12245,0,1671250030,13129.223408059996,68.8579457099986,53578.54752528 2022-12-17,04:07:15.000,351,11072176,12165,0,1671250034,13129.25708961,69.14696004000143,53578.52656392 2022-12-17,04:07:19.000,351,11072172,12285,0,1671250038,13129.331189019991,69.4641708900017,53578.470666960005 2022-12-17,04:07:23.000,351,11072118,12405,0,1671250042,13129.526542009997,69.74613608999789,53578.49162832001 2022-12-17,04:07:27.000,351,11072160,12285,0,1671250046,13129.674740829993,69.97875737999857,53578.53355104 2022-12-17,04:07:31.000,351,11072213,12365,0,1671250050,13129.782521790003,70.27482084000076,53578.60342224 2022-12-17,04:07:35.000,351,11072203,12205,0,1671250054,13129.829675959998,70.55678604000423,53578.60342224 2022-12-17,04:07:39.000,351,11072213,12285,0,1671250058,13129.870093819998,70.87399689000449,53578.638357840005 2022-12-17,04:07:43.000,351,11072151,12325,0,1671250062,13129.870093819998,71.0713725300011,53578.58246088001 2022-12-17,04:07:47.000,351,11072184,12205,0,1671250066,13129.836412269993,71.30399382000178,53578.568486640004 2022-12-17,04:07:51.000,351,11072183,12285,0,1671250070,13129.715158689993,71.47317294000095,53578.4846412 2022-12-17,04:07:55.000,351,11072182,12245,0,1671250074,13129.728631309998,71.57186075999925,53578.31695032 2022-12-17,04:07:59.000,351,11072174,12125,0,1671250078,13129.762312860003,71.69874510000227,53578.33092456 2022-12-17,04:08:03.000,351,11072161,12325,0,1671250082,13129.890302749998,71.71989249000035,53578.27502760001 2022-12-17,04:08:07.000,351,11072217,12285,0,1671250086,13130.011556329999,71.73399074999907,53578.07240112 2022-12-17,04:08:11.000,351,11072174,12525,0,1671250090,13130.38878968999,71.67054858000483,53578.10733672001 2022-12-17,04:08:15.000,351,11072164,12485,0,1671250094,13130.543724819996,71.60710641000333,53578.030478399996 2022-12-17,04:08:19.000,351,11072210,12605,0,1671250098,13130.671714709992,71.5295659800031,53577.98156856 2022-12-17,04:08:23.000,351,11072195,12085,0,1671250102,13130.718868880002,71.47317294000095,53577.93964584001 2022-12-17,04:08:27.000,351,11072167,12125,0,1671250106,13130.860331390002,71.35333773000457,53577.848813280005 2022-12-17,04:08:31.000,351,11072148,12285,0,1671250110,13130.826649839997,71.19825687000412,53577.74400648001 2022-12-17,04:08:35.000,351,11072165,12005,0,1671250114,13130.840122460002,71.09251991999918,53577.68810952 2022-12-17,04:08:39.000,351,11072203,12485,0,1671250118,13130.860331390002,71.08547078999982,53577.66016104 2022-12-17,04:08:43.000,351,11072131,12245,0,1671250122,13130.678451020001,71.0713725300011,53577.61823832 2022-12-17,04:08:47.000,351,11072175,12285,0,1671250126,13130.577406370001,71.1700603499994,53577.63919968 2022-12-17,04:08:51.000,351,11072184,12125,0,1671250130,13130.53698851,71.27579730000434,53577.73701936 2022-12-17,04:08:55.000,351,11072186,12245,0,1671250134,13130.42920754999,71.42382902999816,53577.66016104 2022-12-17,04:08:59.000,351,11072136,12125,0,1671250138,13130.361844449995,71.59300815000461,53577.70208376001 2022-12-17,04:09:03.000,351,11072145,12365,0,1671250142,13130.32816289999,71.83267857000465,53577.695096639996 2022-12-17,04:09:07.000,351,11072162,12245,0,1671250146,13130.260799799995,72.0230050800019,53577.862787519996 2022-12-17,04:09:11.000,351,11072140,12445,0,1671250150,13130.179964079995,72.2344789800045,53577.81387768 2022-12-17,04:09:15.000,351,11072157,12285,0,1671250154,13130.119337289994,72.50234592000197,53577.862787519996 2022-12-17,04:09:19.000,351,11072155,12405,0,1671250158,13130.058710499994,72.80545851000352,53578.03746552001 2022-12-17,04:09:23.000,351,11072139,12085,0,1671250162,13129.897039059993,73.1367676200025,53578.03746552001 2022-12-17,04:09:27.000,351,11072207,12445,0,1671250166,13129.917247989993,73.41168368999934,53578.32393744001 2022-12-17,04:09:31.000,351,11072175,12125,0,1671250170,13129.856621199993,73.71479628000088,53578.449705600004 2022-12-17,04:09:35.000,351,11072150,12045,0,1671250174,13129.883566439988,74.00381061000371,53578.61040936001 2022-12-17,04:09:39.000,351,11072184,12125,0,1671250178,13129.930720609998,74.14479320999817,53578.75015176001 2022-12-17,04:09:43.000,351,11072140,12365,0,1671250182,13130.038501569994,74.26462842000183,53578.82701008001 2022-12-17,04:09:47.000,351,11072217,12125,0,1671250186,13130.179964079995,74.34921798000141,53578.952778240004 2022-12-17,04:09:51.000,351,11072168,12325,0,1671250190,13130.321426589995,74.31397233000462,53579.02963656 2022-12-17,04:09:55.000,351,11072192,12285,0,1671250194,13130.40899861999,74.30692319999798,53579.06457216001 2022-12-17,04:09:59.000,351,11072182,12285,0,1671250198,13130.638033160001,74.26462842000183,53579.092520640006 2022-12-17,04:10:03.000,351,11072167,11965,0,1671250202,13130.799704600002,74.13774407999881,53579.190340320005 2022-12-17,04:10:07.000,351,11072134,12285,0,1671250206,13130.968112349998,74.08135104000394,53579.260211520006 2022-12-17,04:10:11.000,351,11072153,12285,0,1671250210,13131.109574859998,74.08135104000394,53579.309121360006 2022-12-17,04:10:15.000,351,11072202,12085,0,1671250214,13131.26450998999,74.04610538999987,53579.36501832 2022-12-17,04:10:19.000,351,11072188,12125,0,1671250218,13131.45312667,73.96856495999964,53579.28117288001 2022-12-17,04:10:23.000,351,11072186,12325,0,1671250222,13131.64847965999,73.8769262700007,53579.309121360006 2022-12-17,04:10:27.000,351,11072168,12525,0,1671250226,13131.911195749992,73.70069802000216,53579.260211520006 2022-12-17,04:10:31.000,351,11072132,12165,0,1671250230,13132.146966599998,73.46102760000213,53579.21130168001 2022-12-17,04:10:35.000,351,11072184,12245,0,1671250234,13132.50399102999,73.18611152999802,53579.25322440001 2022-12-17,04:10:39.000,351,11072173,12245,0,1671250238,13132.800388669995,72.96758850000333,53579.260211520006 2022-12-17,04:10:43.000,351,11072160,12285,0,1671250242,13133.042895829996,72.71381982000457,53579.427902400006 2022-12-17,04:10:47.000,351,11072139,12325,0,1671250246,13133.090049999992,72.53054243999941,53579.455850880004 2022-12-17,04:10:51.000,351,11072200,12125,0,1671250250,13133.191094649992,72.38251070999831,53579.66546448001 2022-12-17,04:10:55.000,351,11072141,12485,0,1671250254,13133.103522619997,72.31906854000408,53579.72834856 2022-12-17,04:10:59.000,351,11072188,12125,0,1671250258,13132.948587489991,72.29792114999873,53579.80520688001 2022-12-17,04:11:03.000,351,11072184,12485,0,1671250262,13132.66566246999,72.28382289000001,53579.930975040006 2022-12-17,04:11:07.000,351,11072181,12165,0,1671250266,13132.470309479999,72.20628245999978,53579.96591064 2022-12-17,04:11:11.000,351,11072183,12325,0,1671250270,13132.079603500002,72.16398768000363,53579.88905232 2022-12-17,04:11:15.000,351,11072173,12285,0,1671250274,13131.917932060001,72.07234899000468,53580.09167880001 2022-12-17,04:11:19.000,351,11072185,12285,0,1671250278,13131.61479811,72.03005421000125,53580.00084624001 2022-12-17,04:11:23.000,351,11072180,12325,0,1671250282,13131.291455229999,72.07939812000404,53580.098665920006 2022-12-17,04:11:27.000,351,11072120,12245,0,1671250286,13130.894012939993,72.20628245999978,53580.07071744001 2022-12-17,04:11:31.000,351,11072161,12485,0,1671250290,13130.671714709992,72.34726506000152,53580.16853712001 2022-12-17,04:11:35.000,351,11072168,12125,0,1671250294,13130.321426589995,72.62923025999771,53580.18949848001 2022-12-17,04:11:39.000,351,11072174,12285,0,1671250298,13129.903775369989,72.97463763000269,53580.15456288 2022-12-17,04:11:43.000,351,11072146,12445,0,1671250302,13129.600641420002,73.32004500000039,53580.06373032 2022-12-17,04:11:47.000,351,11072147,12245,0,1671250306,13129.304243779996,73.68659976000345,53579.99385912 2022-12-17,04:11:51.000,351,11072192,12485,0,1671250310,13128.99437352,74.06020364999858,53579.79821976 2022-12-17,04:11:55.000,351,11072172,12405,0,1671250314,13128.920274109994,74.34921798000141,53579.82616824 2022-12-17,04:11:59.000,351,11072172,12245,0,1671250318,13128.900065179994,74.63118318000488,53579.72136144 2022-12-17,04:12:03.000,351,11072185,12485,0,1671250322,13128.980900899995,74.84970620999957,53579.71437432001 2022-12-17,04:12:07.000,351,11072166,12005,0,1671250326,13128.940483039994,75.13167141000304,53579.644503120006 2022-12-17,04:12:11.000,351,11072212,12285,0,1671250330,13129.122363409995,75.35019443999772,53579.742322800004 2022-12-17,04:12:15.000,351,11072190,12285,0,1671250334,13129.162781269995,75.46298052000202,53579.74930992 2022-12-17,04:12:19.000,351,11072131,12005,0,1671250338,13129.29750747,75.62511051000183,53579.72834856 2022-12-17,04:12:23.000,351,11072203,12245,0,1671250342,13129.391815809991,75.80133876000036,53579.742322800004 2022-12-17,04:12:27.000,351,11072144,12085,0,1671250346,13129.438969980001,75.92117397000402,53579.74930992 2022-12-17,04:12:31.000,351,11072199,12485,0,1671250350,13129.479387840001,76.10445135000191,53579.693412960005 2022-12-17,04:12:35.000,351,11072170,12285,0,1671250354,13129.775785479993,76.14674612999806,53579.75629704001 2022-12-17,04:12:39.000,351,11072253,12365,0,1671250358,13129.930720609998,76.24543395000364,53579.812194000006 2022-12-17,04:12:43.000,351,11072167,12325,0,1671250362,13130.04523787999,76.3864165499981,53579.8471296 2022-12-17,04:12:47.000,351,11072188,12405,0,1671250366,13130.220381939995,76.45690784999897,53579.92398792001 2022-12-17,04:12:51.000,351,11072218,12485,0,1671250370,13130.32816289999,76.54149740999856,53580.00783336 2022-12-17,04:12:55.000,351,11072141,11965,0,1671250374,13130.503306959996,76.60493958000006,53580.04276896 2022-12-17,04:12:59.000,351,11072166,12365,0,1671250378,13130.604351609996,76.69657826999901,53580.07071744001 2022-12-17,04:13:03.000,351,11072166,12285,0,1671250382,13130.860331390002,76.73182392000308,53580.0567432 2022-12-17,04:13:07.000,351,11072213,12405,0,1671250386,13131.156729029994,76.5978904500007,53580.09167880001 2022-12-17,04:13:11.000,351,11072181,12205,0,1671250390,13131.35208202,76.3864165499981,53580.02180760001 2022-12-17,04:13:15.000,351,11072178,12365,0,1671250394,13131.51375346,76.23133568999765,53580.01482048 2022-12-17,04:13:19.000,351,11072175,12285,0,1671250398,13131.61479811,76.09740222000255,53580.10565304 2022-12-17,04:13:23.000,351,11072176,12245,0,1671250402,13131.55417132,75.9423213600021,53580.11264016 2022-12-17,04:13:27.000,351,11072125,12285,0,1671250406,13131.53396239,75.87183006000123,53580.18949848001 2022-12-17,04:13:31.000,351,11072159,12405,0,1671250410,13131.439654049995,75.90002657999867,53580.17552424 2022-12-17,04:13:35.000,351,11072133,12045,0,1671250414,13131.33187309,75.97051787999953,53580.147575760006 2022-12-17,04:13:39.000,351,11072137,12565,0,1671250418,13131.224092129989,76.0410091800004,53580.11962728001 2022-12-17,04:13:43.000,351,11072219,12125,0,1671250422,13131.116311169993,76.13264786999935,53580.10565304 2022-12-17,04:13:47.000,351,11072174,12365,0,1671250426,13131.022002829988,76.09035309000319,53580.04975608001 2022-12-17,04:13:51.000,351,11072188,12245,0,1671250430,13130.819913530002,76.09035309000319,53579.9170008 2022-12-17,04:13:55.000,351,11072206,12165,0,1671250434,13130.920958180002,76.01986179000232,53579.861103840005 2022-12-17,04:13:59.000,351,11072185,12325,0,1671250438,13130.833386149992,75.91412484000466,53579.88206520001 2022-12-17,04:14:03.000,351,11072189,12085,0,1671250442,13130.914221869993,75.85773180000251,53579.930975040006 2022-12-17,04:14:07.000,351,11072149,12245,0,1671250446,13130.860331390002,75.74494571999821,53579.861103840005 2022-12-17,04:14:11.000,351,11072153,12205,0,1671250450,13130.840122460002,75.68150355000398,53580.01482048 2022-12-17,04:14:15.000,351,11072165,12165,0,1671250454,13130.772759359992,75.49822616999882,53580.00084624001 2022-12-17,04:14:19.000,351,11072182,12245,0,1671250458,13130.739077810002,75.32904704999964,53579.958923520004 2022-12-17,04:14:23.000,351,11072161,12325,0,1671250462,13130.664978399996,75.17396618999919,53579.93796216 2022-12-17,04:14:27.000,351,11072184,12285,0,1671250466,13130.590878989991,75.05413098000281,53579.99385912 2022-12-17,04:14:31.000,351,11072108,12165,0,1671250470,13130.47636172,74.87085359999764,53579.95193640001 2022-12-17,04:14:35.000,351,11072188,12285,0,1671250474,13130.34837182999,74.63823231000424,53579.88206520001 2022-12-17,04:14:39.000,351,11072235,12565,0,1671250478,13130.395526,74.4972497100025,53579.958923520004 2022-12-17,04:14:43.000,351,11072168,12325,0,1671250482,13130.33489921,74.40561102000356,53579.93796216 2022-12-17,04:14:47.000,351,11072175,12245,0,1671250486,13130.31469028,74.3351197200027,53579.930975040006 2022-12-17,04:14:51.000,351,11072130,12245,0,1671250490,13130.321426589995,74.32807059000334,53579.910013680004 2022-12-17,04:14:55.000,351,11072208,12245,0,1671250494,13130.260799799995,74.34216885000205,53579.92398792001 2022-12-17,04:14:59.000,351,11072137,12325,0,1671250498,13130.200173009995,74.46200405999843,53579.90302656001 2022-12-17,04:15:03.000,351,11072163,12565,0,1671250502,13130.139546219994,74.46200405999843,53579.9170008 2022-12-17,04:15:07.000,351,11072153,11965,0,1671250506,13130.099128359994,74.4690531899978,53579.94494928 2022-12-17,04:15:11.000,351,11072147,12165,0,1671250510,13129.971138469999,74.4972497100025,53579.930975040006 2022-12-17,04:15:15.000,351,11072230,12245,0,1671250514,13129.849884889998,74.58888840000145,53579.84014248 2022-12-17,04:15:19.000,351,11072175,12205,0,1671250518,13129.701686070002,74.70872360999783,53579.930975040006 2022-12-17,04:15:23.000,351,11072178,12485,0,1671250522,13129.492860459992,74.892000990003,53579.88206520001 2022-12-17,04:15:27.000,351,11072187,12245,0,1671250526,13129.405288429996,75.09642575999897,53580.00084624001 2022-12-17,04:15:31.000,351,11072160,12405,0,1671250530,13129.29750747,75.25855574999878,53580.06373032 2022-12-17,04:15:35.000,351,11072162,12085,0,1671250534,13129.203199129995,75.44183313000394,53580.098665920006 2022-12-17,04:15:39.000,351,11072144,12365,0,1671250538,13129.15604496,75.58986485999776,53580.14058864001 2022-12-17,04:15:43.000,351,11072174,12245,0,1671250542,13129.21667175,75.78019137000229,53580.13360152 2022-12-17,04:15:47.000,351,11072187,12125,0,1671250546,13129.21667175,75.96346875000017,53580.27334392 2022-12-17,04:15:51.000,351,11072193,12165,0,1671250550,13129.21667175,76.14674612999806,53580.196485600005 2022-12-17,04:15:55.000,351,11072166,12085,0,1671250554,13129.290771159991,76.31592525000451,53580.3012924 2022-12-17,04:15:59.000,351,11072157,12565,0,1671250558,13129.33792533,76.51330089000112,53580.34321512 2022-12-17,04:16:03.000,351,11072231,12285,0,1671250562,13129.418761050001,76.76002044000052,53580.3711636 2022-12-17,04:16:07.000,351,11072151,12165,0,1671250566,13129.526542009997,76.9573960800044,53580.4410348 2022-12-17,04:16:11.000,351,11072166,12485,0,1671250570,13129.701686070002,77.07018216000142,53580.531867360005 2022-12-17,04:16:15.000,351,11072123,12165,0,1671250574,13129.870093819998,77.17591910999909,53580.629687040004 2022-12-17,04:16:19.000,351,11072206,12325,0,1671250578,13130.04523787999,77.1900173699978,53580.69257112001 2022-12-17,04:16:23.000,351,11072185,12245,0,1671250582,13130.25406349,77.19706650000444,53580.73449384 2022-12-17,04:16:27.000,351,11072159,12405,0,1671250586,13130.41573493,77.1900173699978,53580.78340368 2022-12-17,04:16:31.000,351,11072172,12525,0,1671250590,13130.577406370001,77.15477172000101,53580.7554552 2022-12-17,04:16:35.000,351,11072158,12125,0,1671250594,13130.799704600002,77.06313303000206,53580.73449384 2022-12-17,04:16:39.000,351,11072182,12245,0,1671250598,13130.974848659993,76.96444521000376,53580.685584 2022-12-17,04:16:43.000,351,11072173,12245,0,1671250602,13131.136520099994,76.96444521000376,53580.72750672 2022-12-17,04:16:47.000,351,11072162,12205,0,1671250606,13131.26450998999,76.85165912999946,53580.818339280006 2022-12-17,04:16:51.000,351,11072206,12165,0,1671250610,13131.38576356999,76.80231522000395,53580.88122336 2022-12-17,04:16:55.000,351,11072167,12325,0,1671250614,13131.52722607999,76.71772566000436,53580.797377920004 2022-12-17,04:16:59.000,351,11072192,12165,0,1671250618,13131.57438025,76.63313610000478,53580.79039080001 2022-12-17,04:17:03.000,351,11072180,12325,0,1671250622,13131.729315379991,76.45690784999897,53580.78340368 2022-12-17,04:17:07.000,351,11072172,12365,0,1671250626,13131.769733239991,76.34412177000195,53580.72750672 2022-12-17,04:17:11.000,351,11072192,12365,0,1671250630,13131.762996929996,76.2877287299998,53580.70654536 2022-12-17,04:17:15.000,351,11072185,12285,0,1671250634,13131.850568959992,76.21018829999957,53580.70654536 2022-12-17,04:17:19.000,351,11072115,12165,0,1671250638,13131.816887410001,76.1396969999987,53580.58776432 2022-12-17,04:17:23.000,351,11072128,12245,0,1671250642,13131.904459439997,76.01281266000296,53580.60872568 2022-12-17,04:17:27.000,351,11072194,12485,0,1671250646,13131.816887410001,75.90002657999867,53580.58776432 2022-12-17,04:17:31.000,351,11072141,12005,0,1671250650,13131.877514200001,75.794289630001,53580.601738560006 2022-12-17,04:17:35.000,351,11072190,12245,0,1671250654,13131.796678480001,75.62511051000183,53580.55981584 2022-12-17,04:17:39.000,351,11072194,12325,0,1671250658,13131.69563383,75.4488822600033,53580.51789312 2022-12-17,04:17:43.000,351,11072135,12165,0,1671250662,13131.58785286999,75.35019443999772,53580.51789312 2022-12-17,04:17:47.000,351,11072185,12165,0,1671250666,13131.41270881,75.16691705999983,53580.44802192 2022-12-17,04:17:51.000,351,11072153,11965,0,1671250670,13131.217355819994,75.0893766299996,53580.3711636 2022-12-17,04:17:55.000,351,11072181,12165,0,1671250674,13131.055684379993,75.01183619999938,53580.266356800006 2022-12-17,04:17:59.000,351,11072186,12405,0,1671250678,13130.860331390002,74.92019751000043,53580.23840832001 2022-12-17,04:18:03.000,351,11072240,12405,0,1671250682,13130.813177219992,74.7792149099987,53580.16853712001 2022-12-17,04:18:07.000,351,11072221,12285,0,1671250686,13130.644769469996,74.73692013000255,53580.126614400004 2022-12-17,04:18:11.000,351,11072166,12445,0,1671250690,13130.597615300001,74.65937970000232,53580.10565304 2022-12-17,04:18:15.000,351,11072165,12165,0,1671250694,13130.503306959996,74.58888840000145,53580.098665920006 2022-12-17,04:18:19.000,351,11072154,12165,0,1671250698,13130.37531707,74.54659361999802,53580.04276896 2022-12-17,04:18:23.000,351,11072172,12205,0,1671250702,13130.36858075999,74.49020058000315,53580.09167880001 2022-12-17,04:18:27.000,351,11072180,12405,0,1671250706,13130.260799799995,74.46200405999843,53580.0567432 2022-12-17,04:18:31.000,351,11072168,12445,0,1671250710,13130.051974189999,74.45495492999908,53579.85411672001 2022-12-17,04:18:35.000,351,11072188,12525,0,1671250714,13130.10586466999,74.38446362999821,53579.958923520004 2022-12-17,04:18:39.000,351,11072167,12285,0,1671250718,13130.058710499994,74.31397233000462,53579.93796216 2022-12-17,04:18:43.000,351,11072207,12245,0,1671250722,13130.11260098,74.2857758099999,53579.9170008 2022-12-17,04:18:47.000,351,11072189,12285,0,1671250726,13130.058710499994,74.20823537999968,53580.01482048 2022-12-17,04:18:51.000,351,11072162,12165,0,1671250730,13130.12607359999,74.20823537999968,53580.04975608001 2022-12-17,04:18:55.000,351,11072164,12285,0,1671250734,13130.16649145999,74.23643190000439,53580.10565304 2022-12-17,04:18:59.000,351,11072198,12285,0,1671250738,13130.159755149994,74.1518423400048,53580.077704560004 2022-12-17,04:19:03.000,351,11072129,12245,0,1671250742,13130.159755149994,74.13069494999945,53580.17552424 2022-12-17,04:19:07.000,351,11072150,12485,0,1671250746,13130.18670038999,74.10954756000137,53580.17552424 2022-12-17,04:19:11.000,351,11072199,12125,0,1671250750,13130.14628252999,74.12364582000009,53580.07071744001 2022-12-17,04:19:15.000,351,11072169,12445,0,1671250754,13130.072183119999,74.0390562600005,53580.098665920006 2022-12-17,04:19:19.000,351,11072172,12125,0,1671250758,13130.038501569994,74.05315451999923,53580.147575760006 2022-12-17,04:19:23.000,351,11072167,12325,0,1671250762,13129.964402159989,74.07430191000458,53580.126614400004 2022-12-17,04:19:27.000,351,11072148,12645,0,1671250766,13129.903775369989,74.07430191000458,53580.13360152 2022-12-17,04:19:31.000,351,11072213,12485,0,1671250770,13129.876830129993,74.10954756000137,53580.147575760006 2022-12-17,04:19:35.000,351,11072170,12325,0,1671250774,13129.836412269993,74.20118625000032,53580.21744696001 2022-12-17,04:19:39.000,351,11072210,12285,0,1671250778,13129.755576549993,74.25053016000311,53580.25238256 2022-12-17,04:19:43.000,351,11072199,12365,0,1671250782,13129.728631309998,74.39151276000484,53580.25238256 2022-12-17,04:19:47.000,351,11072194,12125,0,1671250786,13129.742103930002,74.51134797000122,53580.266356800006 2022-12-17,04:19:51.000,351,11072201,12245,0,1671250790,13129.728631309998,74.62413404999825,53580.21045984 2022-12-17,04:19:55.000,351,11072217,12285,0,1671250794,13129.668004519997,74.72282187000383,53580.13360152 2022-12-17,04:19:59.000,351,11072161,12125,0,1671250798,13129.775785479993,74.77216577999934,53580.10565304 2022-12-17,04:20:03.000,351,11072193,12445,0,1671250802,13129.836412269993,74.75806752000062,53580.126614400004 2022-12-17,04:20:07.000,351,11072209,12205,0,1671250806,13130.072183119999,74.65233057000296,53580.16853712001 2022-12-17,04:20:11.000,351,11072178,11965,0,1671250810,13130.25406349,74.56774101000337,53580.23840832001 2022-12-17,04:20:15.000,351,11072200,12245,0,1671250814,13130.35510814,74.433807540001,53580.27334392 2022-12-17,04:20:19.000,351,11072208,12205,0,1671250818,13130.41573493,74.34921798000141,53580.28033104 2022-12-17,04:20:23.000,351,11072190,12325,0,1671250822,13130.46962540999,74.24348103000375,53580.25936968001 2022-12-17,04:20:27.000,351,11072161,12485,0,1671250826,13130.46962540999,74.14479320999817,53580.3012924 2022-12-17,04:20:31.000,351,11072198,12405,0,1671250830,13130.36858075999,74.01790887000243,53580.147575760006 2022-12-17,04:20:35.000,351,11072174,12125,0,1671250834,13130.40899861999,73.88397540000005,53580.03578184 2022-12-17,04:20:39.000,351,11072217,12325,0,1671250838,13130.53698851,73.80643496999983,53580.13360152 2022-12-17,04:20:43.000,351,11072200,12045,0,1671250842,13130.570670059991,73.68659976000345,53580.09167880001 2022-12-17,04:20:47.000,351,11072194,12365,0,1671250846,13130.725605189997,73.58086280999851,53580.09167880001 2022-12-17,04:20:51.000,351,11072213,12365,0,1671250850,13130.739077810002,73.43988021000405,53580.03578184 2022-12-17,04:20:55.000,351,11072211,12245,0,1671250854,13130.846858769997,73.36233978000382,53579.96591064 2022-12-17,04:20:59.000,351,11072192,12245,0,1671250858,13130.873804009992,73.27775022000424,53579.96591064 2022-12-17,04:21:03.000,351,11072212,12125,0,1671250862,13130.941167110002,73.18611152999802,53579.95193640001 2022-12-17,04:21:07.000,351,11072198,12485,0,1671250866,13130.941167110002,73.09447283999907,53579.92398792001 2022-12-17,04:21:11.000,351,11072153,12325,0,1671250870,13130.860331390002,72.98168676000205,53579.763284160006 2022-12-17,04:21:15.000,351,11072178,12405,0,1671250874,13130.853595079992,72.84775328999967,53579.85411672001 2022-12-17,04:21:19.000,351,11072170,12165,0,1671250878,13130.786231979997,72.73496721000265,53579.763284160006 2022-12-17,04:21:23.000,351,11072197,12445,0,1671250882,13130.604351609996,72.66447591000178,53579.66546448001 2022-12-17,04:21:27.000,351,11072219,12085,0,1671250886,13130.44941647999,72.50939505000133,53579.75629704001 2022-12-17,04:21:31.000,351,11072191,12645,0,1671250890,13130.35510814,72.43890375000046,53579.812194000006 2022-12-17,04:21:35.000,351,11072130,12325,0,1671250894,13130.22711824999,72.41070723000303,53579.861103840005 2022-12-17,04:21:39.000,351,11072164,12285,0,1671250898,13130.04523787999,72.41775636000239,53579.80520688001 2022-12-17,04:21:43.000,351,11072143,12485,0,1671250902,13129.822939649988,72.4318546200011,53579.763284160006 2022-12-17,04:21:47.000,351,11072148,12245,0,1671250906,13129.701686070002,72.49529679000261,53579.71437432001 2022-12-17,04:21:51.000,351,11072175,12325,0,1671250910,13129.519805700002,72.56578809000348,53579.56065768 2022-12-17,04:21:55.000,351,11072169,12365,0,1671250914,13129.566959869997,72.615131999999,53579.63751600001 2022-12-17,04:21:59.000,351,11072181,12525,0,1671250918,13129.540014630002,72.62923025999771,53579.51873496001 2022-12-17,04:22:03.000,351,11072197,12325,0,1671250922,13129.668004519997,72.58693548000156,53579.65149024 2022-12-17,04:22:07.000,351,11072179,12165,0,1671250926,13129.762312860003,72.50234592000197,53579.56065768 2022-12-17,04:22:11.000,351,11072213,12165,0,1671250930,13129.944193229989,72.44595287999982,53579.68642584001 2022-12-17,04:22:15.000,351,11072159,12365,0,1671250934,13129.984611089989,72.37546157999896,53579.68642584001 2022-12-17,04:22:19.000,351,11072181,12285,0,1671250938,13129.937456919994,72.30497027999809,53579.71437432001 2022-12-17,04:22:23.000,351,11072186,12325,0,1671250942,13129.917247989993,72.29087201999937,53579.72834856 2022-12-17,04:22:27.000,351,11072208,12285,0,1671250946,13129.843148579988,72.24152811000386,53579.742322800004 2022-12-17,04:22:31.000,351,11072185,12525,0,1671250950,13129.735367619993,72.17808594000235,53579.623541760004 2022-12-17,04:22:35.000,351,11072219,12085,0,1671250954,13129.748840239998,72.24857724000321,53579.73533568001 2022-12-17,04:22:39.000,351,11072191,12045,0,1671250958,13129.600641420002,72.30497027999809,53579.70040008 2022-12-17,04:22:43.000,351,11072178,12205,0,1671250962,13129.573696179992,72.37546157999896,53579.6724516 2022-12-17,04:22:47.000,351,11072189,12485,0,1671250966,13129.513069389992,72.51644418000069,53579.77027128 2022-12-17,04:22:51.000,351,11072214,12245,0,1671250970,13129.445706289996,72.6433285200037,53579.78424552001 2022-12-17,04:22:55.000,351,11072192,12365,0,1671250974,13129.465915219997,72.83365503000095,53579.77027128 2022-12-17,04:22:59.000,351,11072158,12565,0,1671250978,13129.425497359996,72.91119546000118,53579.79821976 2022-12-17,04:23:03.000,351,11072195,12445,0,1671250982,13129.398552120001,73.03103067000484,53579.90302656001 2022-12-17,04:23:07.000,351,11072192,12245,0,1671250986,13129.351397949991,73.20725892000337,53579.930975040006 2022-12-17,04:23:11.000,351,11072180,12285,0,1671250990,13129.284034849996,73.29184848000295,53579.812194000006 2022-12-17,04:23:15.000,351,11072128,12285,0,1671250994,13129.263825919996,73.37643804000254,53579.93796216 2022-12-17,04:23:19.000,351,11072162,12365,0,1671250998,13129.243616989996,73.43283108000469,53579.94494928 2022-12-17,04:23:23.000,351,11072200,12165,0,1671251002,13129.20993543999,73.52446977000363,53579.92398792001 2022-12-17,04:23:27.000,351,11072196,12285,0,1671251006,13129.18972650999,73.5949610700045,53580.00084624001 2022-12-17,04:23:31.000,351,11072194,12125,0,1671251010,13129.20993543999,73.65135410999937,53580.126614400004 2022-12-17,04:23:35.000,351,11072197,12245,0,1671251014,13129.203199129995,73.76414019000367,53580.126614400004 2022-12-17,04:23:39.000,351,11072200,12165,0,1671251018,13129.23014436999,73.78528758000175,53580.11264016 2022-12-17,04:23:43.000,351,11072208,12245,0,1671251022,13129.331189019991,73.73594366999896,53580.11962728001 2022-12-17,04:23:47.000,351,11072164,12485,0,1671251026,13129.506333079997,73.77118932000303,53580.11264016 2022-12-17,04:23:51.000,351,11072201,12565,0,1671251030,13129.674740829993,73.6936488900028,53580.077704560004 2022-12-17,04:23:55.000,351,11072161,12365,0,1671251034,13129.903775369989,73.6936488900028,53580.126614400004 2022-12-17,04:23:59.000,351,11072182,12165,0,1671251038,13130.159755149994,73.62315759000194,53580.09167880001 2022-12-17,04:24:03.000,351,11072209,12405,0,1671251042,13130.402262309995,73.57381367999915,53580.196485600005 2022-12-17,04:24:07.000,351,11072171,12205,0,1671251046,13130.43594386,73.60905933000322,53580.21045984 2022-12-17,04:24:11.000,351,11072190,12165,0,1671251050,13130.584142679996,73.58086280999851,53580.35718936001 2022-12-17,04:24:15.000,351,11072174,12725,0,1671251054,13130.584142679996,73.55971542000043,53580.294305280004 2022-12-17,04:24:19.000,351,11072202,12205,0,1671251058,13130.543724819996,73.51037151000492,53580.294305280004 2022-12-17,04:24:23.000,351,11072164,12165,0,1671251062,13130.47636172,73.51742064000427,53580.294305280004 2022-12-17,04:24:27.000,351,11072130,12485,0,1671251066,13130.361844449995,73.55971542000043,53580.245395440004 2022-12-17,04:24:31.000,351,11072203,12165,0,1671251070,13130.240590869995,73.62315759000194,53580.245395440004 2022-12-17,04:24:35.000,351,11072161,12285,0,1671251074,13130.051974189999,73.70069802000216,53580.15456288 2022-12-17,04:24:39.000,351,11072180,12165,0,1671251078,13129.998083709994,73.79938584000047,53580.18949848001 2022-12-17,04:24:43.000,351,11072177,12245,0,1671251082,13129.883566439988,73.8416806200039,53580.11962728001 2022-12-17,04:24:47.000,351,11072197,12125,0,1671251086,13129.728631309998,73.975614089999,53580.077704560004 2022-12-17,04:24:51.000,351,11072136,12125,0,1671251090,13129.715158689993,74.01085974000307,53580.10565304 2022-12-17,04:24:55.000,351,11072208,12445,0,1671251094,13129.661268210002,74.14479320999817,53580.09167880001 2022-12-17,04:24:59.000,351,11072167,12365,0,1671251098,13129.620850350002,74.2223336399984,53580.06373032 2022-12-17,04:25:03.000,351,11072164,12285,0,1671251102,13129.661268210002,74.24348103000375,53580.02180760001 2022-12-17,04:25:07.000,351,11072159,12245,0,1671251106,13129.748840239998,74.25053016000311,53580.028794720005 2022-12-17,04:25:11.000,351,11072211,12245,0,1671251110,13129.721895000002,74.1518423400048,53579.88905232 2022-12-17,04:25:15.000,351,11072176,12125,0,1671251114,13129.802730719988,74.01790887000243,53579.92398792001 2022-12-17,04:25:19.000,351,11072194,12325,0,1671251118,13129.755576549993,73.8275823599979,53579.88206520001 2022-12-17,04:25:23.000,351,11072226,12205,0,1671251122,13129.789258099998,73.65135410999937,53579.958923520004 2022-12-17,04:25:27.000,351,11072206,12485,0,1671251126,13129.755576549993,73.46102760000213,53579.95193640001 2022-12-17,04:25:31.000,351,11072173,12325,0,1671251130,13129.708422379998,73.27775022000424,53579.93796216 2022-12-17,04:25:35.000,351,11072190,12325,0,1671251134,13129.708422379998,73.1367676200025,53579.89603944 2022-12-17,04:25:39.000,351,11072208,12085,0,1671251138,13129.600641420002,73.08037458000035,53579.83315536001 2022-12-17,04:25:43.000,351,11072195,12325,0,1671251142,13129.445706289996,73.12971849000314,53579.7772584 2022-12-17,04:25:47.000,351,11072177,12325,0,1671251146,13129.23688068,73.26365195999824,53579.74930992 2022-12-17,04:25:51.000,351,11072199,12125,0,1671251150,13128.940483039994,73.52446977000363,53579.49777360001 2022-12-17,04:25:55.000,351,11072167,12365,0,1671251154,13128.711448499998,73.8769262700007,53579.46982512001 2022-12-17,04:25:59.000,351,11072219,12245,0,1671251158,13128.596931229993,74.31397233000462,53579.37899256001 2022-12-17,04:26:03.000,351,11072208,12005,0,1671251162,13128.529568129998,74.62413404999825,53579.3929668 2022-12-17,04:26:07.000,351,11072225,12205,0,1671251166,13128.583458609988,74.96954142000322,53579.33008272001 2022-12-17,04:26:11.000,351,11072177,12485,0,1671251170,13128.637349089993,75.25855574999878,53579.39995392001 2022-12-17,04:26:15.000,351,11072217,12565,0,1671251174,13128.583458609988,75.62511051000183,53579.38597968 2022-12-17,04:26:19.000,351,11072236,12285,0,1671251178,13128.509359199998,75.96346875000017,53579.406941040004 2022-12-17,04:26:23.000,351,11072166,12245,0,1671251182,13128.428523479997,76.2877287299998,53579.39995392001 2022-12-17,04:26:27.000,351,11072146,12325,0,1671251186,13128.307269899997,76.6472343600035,53579.49078648 2022-12-17,04:26:31.000,351,11072173,12285,0,1671251190,13128.105180599996,76.85870825999882,53579.38597968 2022-12-17,04:26:35.000,351,11072230,12245,0,1671251194,13128.165807389996,77.11247694000485,53579.46982512001 2022-12-17,04:26:39.000,351,11072134,12085,0,1671251198,13128.125389529996,77.26050866999867,53579.39995392001 2022-12-17,04:26:43.000,351,11072214,12085,0,1671251202,13128.165807389996,77.31690171000082,53579.44886376001 2022-12-17,04:26:47.000,351,11072199,12165,0,1671251206,13128.266852039997,77.38034388000233,53579.44187664 2022-12-17,04:26:51.000,351,11072140,12085,0,1671251210,13128.354424069992,77.38034388000233,53579.48379936 2022-12-17,04:26:55.000,351,11072179,12125,0,1671251214,13128.428523479997,77.37329475000297,53579.427902400006 2022-12-17,04:26:59.000,351,11072162,12325,0,1671251218,13128.590194919998,77.33099996999954,53579.37899256001 2022-12-17,04:27:03.000,351,11072217,12165,0,1671251222,13128.89332887,77.23231215000123,53579.36501832 2022-12-17,04:27:07.000,351,11072161,12125,0,1671251226,13129.182990199995,77.02788737999799,53579.26719864 2022-12-17,04:27:11.000,351,11072180,12325,0,1671251230,13129.364870569996,76.80231522000395,53579.09950776 2022-12-17,04:27:15.000,351,11072172,12485,0,1671251234,13129.607377729997,76.54149740999856,53579.1484176 2022-12-17,04:27:19.000,351,11072207,12285,0,1671251238,13129.849884889998,76.20313917000021,53579.08553352001 2022-12-17,04:27:23.000,351,11072211,12325,0,1671251242,13130.011556329999,75.92117397000402,53579.06457216001 2022-12-17,04:27:27.000,351,11072233,12205,0,1671251246,13130.011556329999,75.71674920000078,53578.96675248001 2022-12-17,04:27:31.000,351,11072205,12405,0,1671251250,13130.092392049999,75.5475700800016,53579.01566232001 2022-12-17,04:27:35.000,351,11072222,11925,0,1671251254,13130.018292639994,75.4841279100001,53579.03662368 2022-12-17,04:27:39.000,351,11072231,12245,0,1671251258,13129.950929539998,75.46298052000202,53579.04361080001 2022-12-17,04:27:43.000,351,11072179,12325,0,1671251262,13129.890302749998,75.47707878000074,53579.05758504 2022-12-17,04:27:47.000,351,11072244,12325,0,1671251266,13129.816203339993,75.37839096000243,53579.120469120004 2022-12-17,04:27:51.000,351,11072168,12405,0,1671251270,13129.634322969992,75.37134183000308,53579.05758504 2022-12-17,04:27:55.000,351,11072169,12325,0,1671251274,13129.620850350002,75.34314530999836,53579.260211520006 2022-12-17,04:27:59.000,351,11072176,12285,0,1671251278,13129.479387840001,75.336096179999,53579.33008272001 2022-12-17,04:28:03.000,351,11072239,12125,0,1671251282,13129.33792533,75.39248922000115,53579.406941040004 2022-12-17,04:28:07.000,351,11072193,12365,0,1671251286,13129.13583603,75.47707878000074,53579.51174784 2022-12-17,04:28:11.000,351,11072164,12005,0,1671251290,13128.86638362999,75.78019137000229,53579.63751600001 2022-12-17,04:28:15.000,351,11072155,12205,0,1671251294,13128.644085399988,75.96346875000017,53579.763284160006 2022-12-17,04:28:19.000,351,11072187,12245,0,1671251298,13128.516095509993,76.01281266000296,53579.8471296 2022-12-17,04:28:23.000,351,11072175,12205,0,1671251302,13128.502622890002,75.93527223000274,53579.95193640001 2022-12-17,04:28:27.000,351,11072188,12325,0,1671251306,13128.650821709998,75.74494571999821,53580.01482048 2022-12-17,04:28:31.000,351,11072176,12325,0,1671251310,13128.785547909989,75.5828157299984,53580.028794720005 2022-12-17,04:28:35.000,351,11072209,12325,0,1671251314,13128.88659255999,75.58986485999776,53580.077704560004 2022-12-17,04:28:39.000,351,11072194,12205,0,1671251318,13128.98763720999,75.47002965000138,53580.15456288 2022-12-17,04:28:43.000,351,11072223,12285,0,1671251322,13129.081945549995,75.4488822600033,53580.18251136 2022-12-17,04:28:47.000,351,11072160,12365,0,1671251326,13129.33792533,75.47002965000138,53580.28033104 2022-12-17,04:28:51.000,351,11072174,12325,0,1671251330,13129.614114039992,75.4841279100001,53580.35718936001 2022-12-17,04:28:55.000,351,11072205,12285,0,1671251334,13129.897039059993,75.49117703999946,53580.4410348 2022-12-17,04:28:59.000,351,11072193,12485,0,1671251338,13130.159755149994,75.39953835000051,53580.461996160004 2022-12-17,04:29:03.000,351,11072212,12005,0,1671251342,13130.42920754999,75.27970314000413,53580.49693176 2022-12-17,04:29:07.000,351,11072177,12165,0,1671251346,13130.638033160001,75.06822924000153,53580.50391888001 2022-12-17,04:29:11.000,351,11072196,12525,0,1671251350,13130.739077810002,74.9272466399998,53580.510906 2022-12-17,04:29:15.000,351,11072222,12325,0,1671251354,13130.671714709992,74.93429576999915,53580.510906 2022-12-17,04:29:19.000,351,11072180,12085,0,1671251358,13130.577406370001,74.97659055000258,53580.45500904001 2022-12-17,04:29:23.000,351,11072190,12285,0,1671251362,13130.36858075999,74.9906888100013,53580.47597040001 2022-12-17,04:29:27.000,351,11072182,12285,0,1671251366,13130.179964079995,75.05413098000281,53580.45500904001 2022-12-17,04:29:31.000,351,11072206,12485,0,1671251370,13130.119337289994,74.97659055000258,53580.39911208 2022-12-17,04:29:35.000,351,11072241,12285,0,1671251374,13130.24732717999,74.892000990003,53580.44802192 2022-12-17,04:29:39.000,351,11072211,12165,0,1671251378,13130.29448135,74.7933131700047,53580.40609920001 2022-12-17,04:29:43.000,351,11072186,12125,0,1671251382,13130.51677958,74.61708491999889,53580.39911208 2022-12-17,04:29:47.000,351,11072199,12325,0,1671251386,13130.658242090001,74.51134797000122,53580.315266640006 2022-12-17,04:29:51.000,351,11072235,12285,0,1671251390,13130.752550429992,74.37741449999885,53580.32225376 2022-12-17,04:29:55.000,351,11072201,12485,0,1671251394,13130.833386149992,74.30692319999798,53580.28033104 2022-12-17,04:29:59.000,351,11072208,12485,0,1671251398,13130.880540320002,74.1518423400048,53580.27334392 2022-12-17,04:30:03.000,351,11072215,12285,0,1671251402,13130.725605189997,74.13774407999881,53580.18251136 2022-12-17,04:30:07.000,351,11072231,12365,0,1671251406,13130.563933749996,74.17298973000288,53580.20347272 2022-12-17,04:30:11.000,351,11072204,12485,0,1671251410,13130.442680169996,74.21528450999904,53580.28033104 2022-12-17,04:30:15.000,351,11072163,12285,0,1671251414,13130.13280991,74.21528450999904,53580.196485600005 2022-12-17,04:30:19.000,351,11072194,12365,0,1671251418,13129.930720609998,74.20823537999968,53580.16155 2022-12-17,04:30:23.000,351,11072199,12245,0,1671251422,13129.755576549993,74.2223336399984,53579.979884880006 2022-12-17,04:30:27.000,351,11072156,12285,0,1671251426,13129.647795589997,74.24348103000375,53579.88206520001 2022-12-17,04:30:31.000,351,11072197,12565,0,1671251430,13129.526542009997,74.19413712000096,53579.73533568001 2022-12-17,04:30:35.000,351,11072213,12485,0,1671251434,13129.519805700002,74.0884001700033,53579.56764480001 2022-12-17,04:30:39.000,351,11072165,12325,0,1671251438,13129.553487249992,73.96151583000028,53579.54668344001 2022-12-17,04:30:43.000,351,11072131,12325,0,1671251442,13129.506333079997,73.75004192999768,53579.31610848 2022-12-17,04:30:47.000,351,11072229,12285,0,1671251446,13129.627586659997,73.58086280999851,53579.34405696 2022-12-17,04:30:51.000,351,11072202,12245,0,1671251450,13129.614114039992,73.46807673000148,53579.35104408001 2022-12-17,04:30:55.000,351,11072214,12405,0,1671251454,13129.607377729997,73.3834871700019,53579.309121360006 2022-12-17,04:30:59.000,351,11072176,12165,0,1671251458,13129.668004519997,73.27070109000488,53579.28117288001 2022-12-17,04:31:03.000,351,11072196,12485,0,1671251462,13129.674740829993,73.21430805000273,53579.288160000004 2022-12-17,04:31:07.000,351,11072182,12325,0,1671251466,13129.694949759993,73.15791501000058,53579.33706984 2022-12-17,04:31:11.000,351,11072210,12405,0,1671251470,13129.728631309998,73.17906239999866,53579.288160000004 2022-12-17,04:31:15.000,351,11072193,12565,0,1671251474,13129.870093819998,73.22135718000209,53579.34405696 2022-12-17,04:31:19.000,351,11072189,12245,0,1671251478,13129.984611089989,73.4187328199987,53579.3929668 2022-12-17,04:31:23.000,351,11072220,12285,0,1671251482,13130.24732717999,73.66545236999809,53579.49078648 2022-12-17,04:31:27.000,351,11072243,12405,0,1671251486,13130.46962540999,73.93331931000284,53579.70040008 2022-12-17,04:31:31.000,351,11072173,12325,0,1671251490,13130.725605189997,74.09544930000266,53579.89603944 2022-12-17,04:31:35.000,351,11072129,12045,0,1671251494,13130.813177219992,74.20118625000032,53580.098665920006 2022-12-17,04:31:39.000,351,11072174,12445,0,1671251498,13130.853595079992,74.32807059000334,53580.22443408 2022-12-17,04:31:43.000,351,11072203,12525,0,1671251502,13130.846858769997,74.46200405999843,53580.33622800001 2022-12-17,04:31:47.000,351,11072162,12445,0,1671251506,13130.792968289992,74.58888840000145,53580.47597040001 2022-12-17,04:31:51.000,351,11072206,12245,0,1671251510,13130.611087919991,74.81446056000277,53580.39911208 2022-12-17,04:31:55.000,351,11072174,12485,0,1671251514,13130.617824230001,75.10347488999832,53580.434047680006 2022-12-17,04:31:59.000,351,11072197,12445,0,1671251518,13130.530252199991,75.336096179999,53580.5458416 2022-12-17,04:32:03.000,351,11072160,12245,0,1671251522,13130.584142679996,75.56166834000032,53580.62269992001 2022-12-17,04:32:07.000,351,11072170,12125,0,1671251526,13130.597615300001,75.95641962000082,53580.58776432 2022-12-17,04:32:11.000,351,11072188,12405,0,1671251530,13130.887276629997,76.19609004000085,53580.748468080004 2022-12-17,04:32:15.000,351,11072223,12125,0,1671251534,13131.096102239993,76.47100610999769,53580.76244232001 2022-12-17,04:32:19.000,351,11072173,12285,0,1671251538,13131.39249988,76.6472343600035,53580.83930064001 2022-12-17,04:32:23.000,351,11072207,12365,0,1671251542,13131.682161209996,76.82346261000203,53580.95109456 2022-12-17,04:32:27.000,351,11072173,12205,0,1671251546,13131.870777889992,76.9573960800044,53580.97904304001 2022-12-17,04:32:31.000,351,11072205,11965,0,1671251550,13131.971822539992,76.99969086000056,53580.97904304001 2022-12-17,04:32:35.000,351,11072219,12365,0,1671251554,13132.072867189992,76.93624868999905,53580.95808168001 2022-12-17,04:32:39.000,351,11072178,12485,0,1671251558,13132.180648150003,76.96444521000376,53580.95808168001 2022-12-17,04:32:43.000,351,11072127,12245,0,1671251562,13132.409682689999,76.90100304000225,53581.02795288001 2022-12-17,04:32:47.000,351,11072199,12245,0,1671251566,13132.497254719994,76.72477479000372,53580.916158960004 2022-12-17,04:32:51.000,351,11072183,12005,0,1671251570,13132.74649818999,76.52035002000048,53581.0000044 2022-12-17,04:32:55.000,351,11072165,12205,0,1671251574,13132.80712497999,76.30182698999852,53580.93013320001 2022-12-17,04:32:59.000,351,11072174,12045,0,1671251578,13132.861015459996,76.02691092000168,53580.84628776 2022-12-17,04:33:03.000,351,11072177,12325,0,1671251582,13132.89469701,75.78019137000229,53580.73449384 2022-12-17,04:33:07.000,351,11072220,12325,0,1671251586,13132.881224389996,75.57576659999904,53580.60872568 2022-12-17,04:33:11.000,351,11072204,12325,0,1671251590,13132.881224389996,75.5475700800016,53580.38513784001 2022-12-17,04:33:15.000,351,11072153,12325,0,1671251594,13133.002477969996,75.47002965000138,53580.245395440004 2022-12-17,04:33:19.000,351,11072224,12485,0,1671251598,13133.231512509992,75.39953835000051,53580.16853712001 2022-12-17,04:33:23.000,351,11072229,12165,0,1671251602,13133.285402989997,75.36429270000372,53580.09167880001 2022-12-17,04:33:27.000,351,11072163,12365,0,1671251606,13133.332557159993,75.29380140000285,53579.93796216 2022-12-17,04:33:31.000,351,11072182,12325,0,1671251610,13133.568328009998,75.19511358000454,53579.979884880006 2022-12-17,04:33:35.000,351,11072210,12085,0,1671251614,13133.70305420999,75.0259344599981,53580.00084624001 2022-12-17,04:33:39.000,351,11072212,12405,0,1671251618,13133.729999449999,74.84970620999957,53579.96591064 2022-12-17,04:33:43.000,351,11072149,12245,0,1671251622,13133.602009559989,74.77216577999934,53579.96591064 2022-12-17,04:33:47.000,351,11072200,12205,0,1671251626,13133.379711330002,74.72282187000383,53579.83315536001 2022-12-17,04:33:51.000,351,11072186,12285,0,1671251630,13133.164149409997,74.63823231000424,53579.74930992 2022-12-17,04:33:55.000,351,11072248,12245,0,1671251634,13133.029423209991,74.4972497100025,53579.54668344001 2022-12-17,04:33:59.000,351,11072171,12245,0,1671251638,13133.116995240001,74.25757929000247,53579.48379936 2022-12-17,04:34:03.000,351,11072237,12205,0,1671251642,13133.002477969996,73.91217192000477,53579.3929668 2022-12-17,04:34:07.000,351,11072215,12005,0,1671251646,13132.88796069999,73.54561716000171,53579.30213424001 2022-12-17,04:34:11.000,351,11072196,12565,0,1671251650,13132.59156306,73.18611152999802,53579.18335320001 2022-12-17,04:34:15.000,351,11072197,12205,0,1671251654,13132.409682689999,72.97463763000269,53579.03662368 2022-12-17,04:34:19.000,351,11072171,12205,0,1671251658,13132.342319589989,72.83365503000095,53578.806048720005 2022-12-17,04:34:23.000,351,11072180,12085,0,1671251662,13132.315374349993,72.67152504000114,53578.66630632 2022-12-17,04:34:27.000,351,11072181,12245,0,1671251666,13132.288429109998,72.55873896000412,53578.49861544 2022-12-17,04:34:31.000,351,11072182,12325,0,1671251670,13131.998767780002,72.47414940000453,53578.254066240006 2022-12-17,04:34:35.000,351,11072208,12205,0,1671251674,13131.924668369997,72.38251070999831,53578.15624656001 2022-12-17,04:34:39.000,351,11072186,12445,0,1671251678,13131.897723130001,72.26972463000129,53578.00252992 2022-12-17,04:34:43.000,351,11072210,12245,0,1671251682,13132.039185640002,72.26267550000193,53577.88374888 2022-12-17,04:34:47.000,351,11072157,12205,0,1671251686,13132.052658259992,72.22742984999786,53577.70208376001 2022-12-17,04:34:51.000,351,11072198,12245,0,1671251690,13132.133493979993,72.12874202999956,53577.77894208 2022-12-17,04:34:55.000,351,11072209,12125,0,1671251694,13132.045921949997,72.19923333000042,53577.70208376001 2022-12-17,04:34:59.000,351,11072189,12325,0,1671251698,13131.843832649996,72.24857724000321,53577.63919968 2022-12-17,04:35:03.000,351,11072202,12525,0,1671251702,13131.776469550001,72.25562637000257,53577.6461868 2022-12-17,04:35:07.000,351,11072265,12485,0,1671251706,13131.789942169991,72.16398768000363,53577.59727696 2022-12-17,04:35:11.000,351,11072133,12205,0,1671251710,13131.823623719996,72.0864472500034,53577.48548304001 2022-12-17,04:35:15.000,351,11072219,12405,0,1671251714,13131.837096340001,72.01595595000254,53577.4016376 2022-12-17,04:35:19.000,351,11072236,12285,0,1671251718,13131.796678480001,72.05825072999869,53577.50644440001 2022-12-17,04:35:23.000,351,11072150,12365,0,1671251722,13131.58785286999,72.29792114999873,53577.49247016 2022-12-17,04:35:27.000,351,11072177,12125,0,1671251726,13131.54743500999,72.65742678000242,53577.54836712 2022-12-17,04:35:31.000,351,11072191,12165,0,1671251730,13131.540698699995,73.04512893000356,53577.583302720006 2022-12-17,04:35:35.000,351,11072213,12445,0,1671251734,13131.58785286999,73.32004500000039,53577.6461868 2022-12-17,04:35:39.000,351,11072236,12285,0,1671251738,13131.65521597,73.60201020000386,53577.72304512001 2022-12-17,04:35:43.000,351,11072200,12365,0,1671251742,13131.783205859996,73.82053322999855,53577.68810952 2022-12-17,04:35:47.000,351,11072202,12285,0,1671251746,13131.931404679992,73.91922105000413,53577.716058 2022-12-17,04:35:51.000,351,11072148,12285,0,1671251750,13132.072867189992,73.89102452999941,53577.74400648001 2022-12-17,04:35:55.000,351,11072184,12245,0,1671251754,13132.160439220002,73.74299279999832,53577.77195496001 2022-12-17,04:35:59.000,351,11072144,12245,0,1671251758,13132.268220179998,73.56676454999979,53577.86977464001 2022-12-17,04:36:03.000,351,11072216,12045,0,1671251762,13132.207593389998,73.37643804000254,53577.77894208 2022-12-17,04:36:07.000,351,11072202,12005,0,1671251766,13132.180648150003,73.18611152999802,53577.77195496001 2022-12-17,04:36:11.000,351,11072215,12205,0,1671251770,13132.039185640002,72.91119546000118,53577.73701936 2022-12-17,04:36:15.000,351,11072208,11965,0,1671251774,13131.843832649996,72.6785741700005,53577.62522544001 2022-12-17,04:36:19.000,351,11072222,12205,0,1671251778,13131.682161209996,72.50234592000197,53577.57631560001 2022-12-17,04:36:23.000,351,11072208,12125,0,1671251782,13131.520489769995,72.30497027999809,53577.47849592 2022-12-17,04:36:27.000,351,11072205,12365,0,1671251786,13131.358818329994,72.1851350700017,53577.38067624 2022-12-17,04:36:31.000,351,11072209,12045,0,1671251790,13131.136520099994,72.0864472500034,53577.080230080006 2022-12-17,04:36:35.000,351,11072182,12165,0,1671251794,13131.015266519993,72.03710334000061,53576.89856496 2022-12-17,04:36:39.000,351,11072198,11965,0,1671251798,13131.089365929998,72.01595595000254,53576.82869376 2022-12-17,04:36:43.000,351,11072189,12365,0,1671251802,13131.082629619988,72.09349638000276,53576.65401576 2022-12-17,04:36:47.000,351,11072206,12485,0,1671251806,13131.197146889994,72.20628245999978,53576.521260479996 2022-12-17,04:36:51.000,351,11072213,12405,0,1671251810,13131.43291774,72.28382289000001,53576.47235064 2022-12-17,04:36:55.000,351,11072186,12285,0,1671251814,13131.702370139996,72.3684124499996,53576.46536352 2022-12-17,04:36:59.000,351,11072173,12205,0,1671251818,13131.958349920002,72.4811985300039,53576.339595360005 2022-12-17,04:37:03.000,351,11072219,12325,0,1671251822,13132.207593389998,72.52349331000005,53576.31164688001 2022-12-17,04:37:07.000,351,11072180,12325,0,1671251826,13132.396210069994,72.4671002699979,53576.26972416 2022-12-17,04:37:11.000,351,11072204,12485,0,1671251830,13132.50399102999,72.28382289000001,53576.220814320004 2022-12-17,04:37:15.000,351,11072185,12325,0,1671251834,13132.58482674999,72.01595595000254,53576.053123440004 2022-12-17,04:37:19.000,351,11072191,12325,0,1671251838,13132.739761879995,71.69874510000227,53576.122994640005 2022-12-17,04:37:23.000,351,11072196,12405,0,1671251842,13132.62524460999,71.3180920800005,53575.94831664001 2022-12-17,04:37:27.000,351,11072199,12285,0,1671251846,13132.67239878,70.83170211000106,53575.955303760005 2022-12-17,04:37:31.000,351,11072185,12325,0,1671251850,13132.598299369994,70.37350865999906,53575.885432560004 2022-12-17,04:37:35.000,351,11072178,12285,0,1671251854,13132.409682689999,69.92941347000306,53575.78062576001 2022-12-17,04:37:39.000,351,11072209,11965,0,1671251858,13132.207593389998,69.54171132000192,53575.69678032 2022-12-17,04:37:43.000,351,11072175,12325,0,1671251862,13131.897723130001,69.19630395000422,53575.550050800004 2022-12-17,04:37:47.000,351,11072195,12325,0,1671251866,13131.58785286999,68.90024049000203,53575.47319248001 2022-12-17,04:37:51.000,351,11072249,12525,0,1671251870,13131.224092129989,68.57598051000241,53575.284540240005 2022-12-17,04:37:55.000,351,11072202,12245,0,1671251874,13130.853595079992,68.32926096000301,53574.99108120001 2022-12-17,04:37:59.000,351,11072212,12325,0,1671251878,13130.638033160001,68.11073793000105,53574.97011984001 2022-12-17,04:38:03.000,351,11072190,11965,0,1671251882,13130.462889099996,67.9204114200038,53574.94217136001 2022-12-17,04:38:07.000,351,11072202,12405,0,1671251886,13130.36858075999,67.744183169998,53574.76050624 2022-12-17,04:38:11.000,351,11072162,12485,0,1671251890,13130.24732717999,67.58205317999818,53574.732557760006 2022-12-17,04:38:15.000,351,11072216,12325,0,1671251894,13130.15301884,67.51861101000395,53574.662686560005 2022-12-17,04:38:19.000,351,11072195,12285,0,1671251898,13130.051974189999,67.41287405999901,53574.55089264 2022-12-17,04:38:23.000,351,11072215,12205,0,1671251902,13130.04523787999,67.3635301500035,53574.51595704001 2022-12-17,04:38:27.000,351,11072201,12205,0,1671251906,13129.998083709994,67.29303885000263,53574.52993128 2022-12-17,04:38:31.000,351,11072188,12285,0,1671251910,13129.917247989993,67.27894059000391,53574.34127904001 2022-12-17,04:38:35.000,351,11072206,12245,0,1671251914,13129.890302749998,67.15910538000026,53574.446085840005 2022-12-17,04:38:39.000,351,11072243,12205,0,1671251918,13129.816203339993,67.12385973000346,53574.38320176 2022-12-17,04:38:43.000,351,11072204,12525,0,1671251922,13129.876830129993,67.03927017000387,53574.50896992001 2022-12-17,04:38:47.000,351,11072248,12125,0,1671251926,13129.795994409993,67.02517190999788,53574.571854 2022-12-17,04:38:51.000,351,11072253,12645,0,1671251930,13129.816203339993,66.98992626000108,53574.69063504 2022-12-17,04:38:55.000,351,11072218,12285,0,1671251934,13129.816203339993,67.0040245199998,53574.67666080001 2022-12-17,04:38:59.000,351,11072208,12125,0,1671251938,13129.755576549993,67.1027123399981,53574.8164032 2022-12-17,04:39:03.000,351,11072215,12525,0,1671251942,13129.674740829993,67.23664581000048,53574.93518424 2022-12-17,04:39:07.000,351,11072199,12085,0,1671251946,13129.647795589997,67.37057928000286,53575.05396528 2022-12-17,04:39:11.000,351,11072185,12245,0,1671251950,13129.634322969992,67.62434796000161,53575.10986224001 2022-12-17,04:39:15.000,351,11072214,12205,0,1671251954,13129.573696179992,67.84992012000293,53575.15178496 2022-12-17,04:39:19.000,351,11072233,12325,0,1671251958,13129.654531899992,68.12483618999977,53575.35441144001 2022-12-17,04:39:23.000,351,11072192,12325,0,1671251962,13129.755576549993,68.39975226000388,53575.43825688 2022-12-17,04:39:27.000,351,11072237,12285,0,1671251966,13129.971138469999,68.56188225000369,53575.54306368001 2022-12-17,04:39:31.000,351,11072206,12125,0,1671251970,13130.13280991,68.660570070002,53575.70376744 2022-12-17,04:39:35.000,351,11072248,12245,0,1671251974,13130.22711824999,68.75220876000094,53575.82254848 2022-12-17,04:39:39.000,351,11072239,12005,0,1671251978,13130.29448135,68.82270006000181,53575.89241968 2022-12-17,04:39:43.000,351,11072202,12325,0,1671251982,13130.31469028,68.88614223000332,53575.96229088 2022-12-17,04:39:47.000,351,11072173,12125,0,1671251986,13130.361844449995,68.9072896200014,53576.074084800006 2022-12-17,04:39:51.000,351,11072205,12285,0,1671251990,13130.33489921,69.02712482999777,53576.074084800006 2022-12-17,04:39:55.000,351,11072140,12245,0,1671251994,13130.361844449995,69.09761612999864,53576.13696888 2022-12-17,04:39:59.000,351,11072235,12365,0,1671251998,13130.45615279,69.27384438000445,53576.21382720001 2022-12-17,04:40:03.000,351,11072203,12245,0,1671252002,13130.503306959996,69.45712176000234,53576.26972416 2022-12-17,04:40:07.000,351,11072150,12285,0,1671252006,13130.55719744,69.57695696999872,53576.25574992 2022-12-17,04:40:11.000,351,11072243,12565,0,1671252010,13130.698659950001,69.73203782999917,53576.48632488 2022-12-17,04:40:15.000,351,11072213,12165,0,1671252014,13130.914221869993,69.95760999000049,53576.54222184 2022-12-17,04:40:19.000,351,11072173,12445,0,1671252018,13131.109574859998,70.14088736999838,53576.60510592 2022-12-17,04:40:23.000,351,11072213,12325,0,1671252022,13131.257773679994,70.28186997000012,53576.77978392 2022-12-17,04:40:27.000,351,11072234,12445,0,1671252026,13131.35208202,70.38055778999842,53576.88459072001 2022-12-17,04:40:31.000,351,11072168,11965,0,1671252030,13131.41270881,70.47219648000464,53576.91952632 2022-12-17,04:40:35.000,351,11072202,12165,0,1671252034,13131.51375346,70.56383517000359,53577.010358880005 2022-12-17,04:40:39.000,351,11072204,12165,0,1671252038,13131.6754249,70.5144912600008,53577.10817856 2022-12-17,04:40:43.000,351,11072229,12205,0,1671252042,13131.682161209996,70.45809821999865,53577.16407552 2022-12-17,04:40:47.000,351,11072213,12325,0,1671252046,13131.68889751999,70.44399995999993,53577.192023999996 2022-12-17,04:40:51.000,351,11072229,12525,0,1671252050,13131.762996929996,70.34531214000162,53577.32477928 2022-12-17,04:40:55.000,351,11072226,12645,0,1671252054,13131.837096340001,70.19023128000117,53577.345740640005 2022-12-17,04:40:59.000,351,11072245,12285,0,1671252058,13131.884250509996,70.13383823999902,53577.4016376 2022-12-17,04:41:03.000,351,11072230,12125,0,1671252062,13131.917932060001,69.97170824999921,53577.4016376 2022-12-17,04:41:07.000,351,11072125,12005,0,1671252066,13131.924668369997,69.85892217000219,53577.44356032 2022-12-17,04:41:11.000,351,11072224,12125,0,1671252070,13131.924668369997,69.68269392000366,53577.42259896 2022-12-17,04:41:15.000,351,11072224,12325,0,1671252074,13131.857305270001,69.5276130600032,53577.42259896 2022-12-17,04:41:19.000,351,11072213,12445,0,1671252078,13131.971822539992,69.35138481000467,53577.464521680005 2022-12-17,04:41:23.000,351,11072206,12325,0,1671252082,13131.911195749992,69.16810742999951,53577.359714879996 2022-12-17,04:41:27.000,351,11072218,12325,0,1671252086,13131.864041579996,68.98483005000162,53577.42958608 2022-12-17,04:41:31.000,351,11072162,12285,0,1671252090,13131.783205859996,68.82270006000181,53577.4715088 2022-12-17,04:41:35.000,351,11072187,12245,0,1671252094,13131.749524309991,68.7240122400035,53577.4715088 2022-12-17,04:41:39.000,351,11072209,12445,0,1671252098,13131.6754249,68.58302964000177,53577.45054744 2022-12-17,04:41:43.000,351,11072154,12165,0,1671252102,13131.560907629995,68.50548921000154,53577.415611840006 2022-12-17,04:41:47.000,351,11072204,12165,0,1671252106,13131.51375346,68.56188225000369,53577.415611840006 2022-12-17,04:41:51.000,351,11072217,12165,0,1671252110,13131.419445119995,68.65352094000264,53577.31080504 2022-12-17,04:41:55.000,351,11072189,12245,0,1671252114,13131.54743500999,68.63942268000392,53577.345740640005 2022-12-17,04:41:59.000,351,11072232,12485,0,1671252118,13131.55417132,68.70991398000479,53577.36670200001 2022-12-17,04:42:03.000,351,11072199,12125,0,1671252122,13131.439654049995,68.7592578900003,53577.33875352001 2022-12-17,04:42:07.000,351,11072177,12685,0,1671252126,13131.399236189995,68.75220876000094,53577.38067624 2022-12-17,04:42:11.000,351,11072222,12285,0,1671252130,13131.36555463999,68.80155267000373,53577.45753456001 2022-12-17,04:42:15.000,351,11072188,12245,0,1671252134,13131.37229095,68.80860180000309,53577.40862472001 2022-12-17,04:42:19.000,351,11072144,12285,0,1671252138,13131.42618142999,68.85089657999924,53577.38766336001 2022-12-17,04:42:23.000,351,11072191,12245,0,1671252142,13131.560907629995,68.86499483999796,53577.40862472001 2022-12-17,04:42:27.000,351,11072221,12485,0,1671252146,13131.621534419995,68.8720439700046,53577.38766336001 2022-12-17,04:42:31.000,351,11072219,12125,0,1671252150,13131.46659928999,68.85089657999924,53577.31080504 2022-12-17,04:42:35.000,351,11072183,12445,0,1671252154,13131.56764393999,68.80155267000373,53577.415611840006 2022-12-17,04:42:39.000,351,11072230,11965,0,1671252158,13131.58785286999,68.75220876000094,53577.40862472001 2022-12-17,04:42:43.000,351,11072196,12285,0,1671252162,13131.843832649996,68.83679832000053,53577.42958608 2022-12-17,04:42:47.000,351,11072192,12245,0,1671252166,13132.025713019997,68.80860180000309,53577.49247016 2022-12-17,04:42:51.000,351,11072180,12365,0,1671252170,13132.093076119992,68.69581571999879,53577.632212560005 2022-12-17,04:42:55.000,351,11072199,12445,0,1671252174,13131.992031469992,68.50548921000154,53577.695096639996 2022-12-17,04:42:59.000,351,11072220,12285,0,1671252178,13131.971822539992,68.39975226000388,53577.75798072 2022-12-17,04:43:03.000,351,11072246,12205,0,1671252182,13131.971822539992,68.30811356999766,53577.8558004 2022-12-17,04:43:07.000,351,11072198,12365,0,1671252186,13131.951613609992,68.36450660999981,53577.8558004 2022-12-17,04:43:11.000,351,11072231,12285,0,1671252190,13131.904459439997,68.46319442999811,53577.81387768 2022-12-17,04:43:15.000,351,11072147,12405,0,1671252194,13131.776469550001,68.60417702999985,53577.83483904 2022-12-17,04:43:19.000,351,11072192,12525,0,1671252198,13131.621534419995,68.81565093000245,53577.80689056 2022-12-17,04:43:23.000,351,11072220,12205,0,1671252202,13131.44639035999,68.99892831000034,53577.84182616001 2022-12-17,04:43:27.000,351,11072227,12005,0,1671252206,13131.251037369999,69.2808935100038,53577.81387768 2022-12-17,04:43:31.000,351,11072189,12365,0,1671252210,13131.149992719998,69.64744826999959,53577.79291632001 2022-12-17,04:43:35.000,351,11072199,12285,0,1671252214,13131.042211759988,70.06334693999815,53577.83483904 2022-12-17,04:43:39.000,351,11072216,12485,0,1671252218,13130.974848659993,70.44399995999993,53577.76496784 2022-12-17,04:43:43.000,351,11072233,12525,0,1671252222,13130.873804009992,70.8246529800017,53577.70208376001 2022-12-17,04:43:47.000,351,11072170,12245,0,1671252226,13130.786231979997,71.12071644000389,53577.632212560005 2022-12-17,04:43:51.000,351,11072201,12125,0,1671252230,13130.543724819996,71.51546772000438,53577.43657320001 2022-12-17,04:43:55.000,351,11072202,12165,0,1671252234,13130.489834339991,71.839727700004,53577.48548304001 2022-12-17,04:43:59.000,351,11072182,12485,0,1671252238,13130.23385456,72.21333158999914,53577.296830800005 2022-12-17,04:44:03.000,351,11072226,12365,0,1671252242,13130.025028949989,72.56578809000348,53577.15010128001 2022-12-17,04:44:07.000,351,11072243,12445,0,1671252246,13129.822939649988,72.88299894000374,53576.912539200006 2022-12-17,04:44:11.000,351,11072242,12525,0,1671252250,13129.809467029998,73.25660282999888,53576.73087408 2022-12-17,04:44:15.000,351,11072201,12325,0,1671252254,13129.802730719988,73.85577888000262,53576.58414456 2022-12-17,04:44:19.000,351,11072234,12365,0,1671252258,13129.930720609998,74.62413404999825,53576.36055672001 2022-12-17,04:44:23.000,351,11072242,12245,0,1671252262,13129.971138469999,75.21626097000262,53576.26273704001 2022-12-17,04:44:27.000,351,11072239,12285,0,1671252266,13129.950929539998,75.88592831999995,53576.19286584001 2022-12-17,04:44:31.000,351,11072196,12405,0,1671252270,13130.011556329999,76.4992026300024,53576.074084800006 2022-12-17,04:44:35.000,351,11072184,12325,0,1671252274,13130.26753610999,77.16182085000037,53575.92735528001 2022-12-17,04:44:39.000,351,11072230,12045,0,1671252278,13130.590878989991,77.67640734000452,53575.955303760005 2022-12-17,04:44:43.000,351,11072266,12285,0,1671252282,13130.894012939993,78.19804296000075,53575.906393920006 2022-12-17,04:44:47.000,351,11072230,12325,0,1671252286,13131.116311169993,78.69148205999954,53575.87844544001 2022-12-17,04:44:51.000,351,11072201,12085,0,1671252290,13131.062420689988,79.1214789900041,53575.836522720005 2022-12-17,04:44:55.000,351,11072184,12405,0,1671252294,13131.048948069998,79.5021320099986,53575.68979320001 2022-12-17,04:44:59.000,351,11072124,12365,0,1671252298,13131.042211759988,79.60786896000354,53575.50812808 2022-12-17,04:45:03.000,351,11072219,12125,0,1671252302,13131.022002829988,79.41754244999902,53575.18672056001 2022-12-17,04:45:07.000,351,11072185,12125,0,1671252306,13130.981584970003,78.93820160999894,53574.85133880001 2022-12-17,04:45:11.000,351,11072200,12485,0,1671252310,13131.089365929998,78.19804296000075,53574.45307296 2022-12-17,04:45:15.000,351,11072224,12245,0,1671252314,13131.419445119995,77.26755779999803,53574.15262680001 2022-12-17,04:45:19.000,351,11072186,11965,0,1671252318,13131.803414789996,76.21018829999957,53573.873142000004 2022-12-17,04:45:23.000,351,11072237,12045,0,1671252322,13132.045921949997,75.18101531999855,53573.656541280005 2022-12-17,04:45:27.000,351,11072222,11965,0,1671252326,13132.54440888999,74.09544930000266,53573.61461856 2022-12-17,04:45:31.000,351,11072220,12005,0,1671252330,13132.88796069999,73.14381675000186,53573.607631440005 2022-12-17,04:45:35.000,351,11072252,12245,0,1671252334,13133.069841069992,72.35431419000088,53573.607631440005 2022-12-17,04:45:39.000,351,11072196,12285,0,1671252338,13133.177622030002,71.93136639000295,53573.71942536001 2022-12-17,04:45:43.000,351,11072222,12245,0,1671252342,13133.090049999992,72.04415246999997,53573.74038672 2022-12-17,04:45:47.000,351,11072207,12125,0,1671252346,13132.64545353999,72.3331668000028,53573.92205184 2022-12-17,04:45:51.000,351,11072220,12365,0,1671252350,13131.971822539992,72.67152504000114,53573.95698744 2022-12-17,04:45:55.000,351,11072206,12165,0,1671252354,13131.170201649998,73.21430805000273,53573.99891016 2022-12-17,04:45:59.000,351,11072207,12125,0,1671252358,13130.550461129991,73.91217192000477,53573.95000032 2022-12-17,04:46:03.000,351,11072190,12405,0,1671252362,13130.08565573999,74.4972497100025,53574.01987152 2022-12-17,04:46:07.000,351,11072199,12165,0,1671252366,13129.795994409993,75.12462228000368,53574.02685864 2022-12-17,04:46:11.000,351,11072238,12325,0,1671252370,13129.903775369989,75.58986485999776,53574.19454952 2022-12-17,04:46:15.000,351,11072246,12325,0,1671252374,13129.897039059993,76.09740222000255,53574.278394960005 2022-12-17,04:46:19.000,351,11072205,12485,0,1671252378,13129.917247989993,76.58379219000199,53574.41813736001 2022-12-17,04:46:23.000,351,11072261,12125,0,1671252382,13129.897039059993,76.92215043000033,53574.63473808001 2022-12-17,04:46:27.000,351,11072225,12325,0,1671252386,13129.897039059993,77.17591910999909,53574.80242896001 2022-12-17,04:46:31.000,351,11072209,12285,0,1671252390,13129.903775369989,77.34509822999826,53574.92121000001 2022-12-17,04:46:35.000,351,11072211,12125,0,1671252394,13129.971138469999,77.42263865999848,53575.08191376 2022-12-17,04:46:39.000,351,11072229,12285,0,1671252398,13130.018292639994,77.4508351800032,53575.14479784 2022-12-17,04:46:43.000,351,11072208,12325,0,1671252402,13129.977874779994,77.50722821999807,53575.30550160001 2022-12-17,04:46:47.000,351,11072172,12205,0,1671252406,13129.998083709994,77.73280037999939,53575.3404372 2022-12-17,04:46:51.000,351,11072196,12485,0,1671252410,13130.06544680999,77.99361819000478,53575.31947584 2022-12-17,04:46:55.000,351,11072200,12365,0,1671252414,13130.179964079995,78.31082903999777,53575.403321280006 2022-12-17,04:46:59.000,351,11072215,12525,0,1671252418,13130.25406349,78.59279424000124,53575.31248872 2022-12-17,04:47:03.000,351,11072206,12285,0,1671252422,13130.530252199991,79.10033159999875,53575.284540240005 2022-12-17,04:47:07.000,351,11072188,12165,0,1671252426,13130.698659950001,79.56557418000011,53575.22165616 2022-12-17,04:47:11.000,351,11072190,12125,0,1671252430,13130.779495670002,79.8968832899991,53575.07492664 2022-12-17,04:47:15.000,351,11072168,12285,0,1671252434,13130.792968289992,80.0731115400049,53574.879287280004 2022-12-17,04:47:19.000,351,11072219,12285,0,1671252438,13130.974848659993,79.93917807000253,53574.80242896001 2022-12-17,04:47:23.000,351,11072198,12525,0,1671252442,13131.001793899988,79.56557418000011,53574.64871232 2022-12-17,04:47:27.000,351,11072219,12165,0,1671252446,13131.035475449993,78.93820160999894,53574.39018888001 2022-12-17,04:47:31.000,351,11072215,12685,0,1671252450,13131.082629619988,78.29673077999905,53574.21551088 2022-12-17,04:47:35.000,351,11072226,12365,0,1671252454,13131.439654049995,77.62706343000173,53574.00589728001 2022-12-17,04:47:39.000,351,11072200,12125,0,1671252458,13131.877514200001,77.09837867999886,53573.79628368001 2022-12-17,04:47:43.000,351,11072190,12285,0,1671252462,13132.227802319998,76.77411869999924,53573.71243824 2022-12-17,04:47:47.000,351,11072229,12285,0,1671252466,13132.402946379989,76.83051174000138,53573.62160568 2022-12-17,04:47:51.000,351,11072195,12245,0,1671252470,13132.355792209994,77.11952607000421,53573.63557992 2022-12-17,04:47:55.000,351,11072190,12005,0,1671252474,13132.281692799988,77.37329475000297,53573.67051552001 2022-12-17,04:47:59.000,351,11072234,12125,0,1671252478,13132.349055899998,77.5847686499983,53573.78929656 2022-12-17,04:48:03.000,351,11072202,12285,0,1671252482,13132.376001139994,77.6975547300026,53573.81025792 2022-12-17,04:48:07.000,351,11072175,12125,0,1671252486,13132.58482674999,77.66230907999852,53574.061794240006 2022-12-17,04:48:11.000,351,11072233,12645,0,1671252490,13132.62524460999,77.62001430000237,53574.28538208 2022-12-17,04:48:15.000,351,11072243,12485,0,1671252494,13132.50399102999,77.46493344000191,53574.51595704001 2022-12-17,04:48:19.000,351,11072156,12205,0,1671252498,13132.56461781999,77.5142773500047,53574.70460928001 2022-12-17,04:48:23.000,351,11072198,12325,0,1671252502,13132.699344019995,77.68345647000388,53574.86531304 2022-12-17,04:48:27.000,351,11072188,12125,0,1671252506,13132.71281664,77.85263559000305,53575.08191376 2022-12-17,04:48:31.000,351,11072175,12325,0,1671252510,13132.699344019995,77.95837254000071,53575.284540240005 2022-12-17,04:48:35.000,351,11072202,12125,0,1671252514,13132.70608032999,78.11345340000116,53575.55703792 2022-12-17,04:48:39.000,351,11072229,12445,0,1671252518,13132.759970809995,78.22623947999818,53575.80158712 2022-12-17,04:48:43.000,351,11072224,12205,0,1671252522,13132.9553238,78.50820468000165,53576.1090204 2022-12-17,04:48:47.000,351,11072202,12485,0,1671252526,13133.015950590001,78.64213815000403,53576.40247944001 2022-12-17,04:48:51.000,351,11072206,12485,0,1671252530,13133.123731549997,78.76902248999977,53576.68196424 2022-12-17,04:48:55.000,351,11072238,12245,0,1671252534,13133.083313689996,78.98049639000237,53576.95446192001 2022-12-17,04:48:59.000,351,11072200,12285,0,1671252538,13133.049632139991,79.29770724000264,53577.09420432 2022-12-17,04:49:03.000,351,11072209,12365,0,1671252542,13133.218039890002,79.62196722000226,53577.31080504 2022-12-17,04:49:07.000,351,11072206,12405,0,1671252546,13133.487492289998,79.74180242999864,53577.44356032 2022-12-17,04:49:11.000,351,11072229,12325,0,1671252550,13133.88493457999,79.86868677000166,53577.464521680005 2022-12-17,04:49:15.000,351,11072188,12325,0,1671252554,13134.302585799996,79.91098154999781,53577.716058 2022-12-17,04:49:19.000,351,11072230,12325,0,1671252558,13134.316058420001,80.03786589000083,53577.86977464001 2022-12-17,04:49:23.000,351,11072210,12445,0,1671252562,13134.316058420001,80.12950457999978,53577.9256716 2022-12-17,04:49:27.000,351,11072223,12245,0,1671252566,13134.410366759992,79.86868677000166,53577.94663296 2022-12-17,04:49:31.000,351,11072185,12405,0,1671252570,13134.625928679998,79.29065811000328,53577.9955428 2022-12-17,04:49:35.000,351,11072165,12285,0,1671252574,13134.861699529989,78.78312074999849,53577.98855568001 2022-12-17,04:49:39.000,351,11072240,12285,0,1671252578,13135.10420668999,78.37427120999928,53577.98855568001 2022-12-17,04:49:43.000,351,11072207,12325,0,1671252582,13135.09073407,78.02886384000158,53577.967594320005 2022-12-17,04:49:47.000,351,11072196,12325,0,1671252586,13134.92232631999,77.99361819000478,53577.9256716 2022-12-17,04:49:51.000,351,11072237,12485,0,1671252590,13134.861699529989,78.16984644000331,53577.80689056 2022-12-17,04:49:55.000,351,11072142,12365,0,1671252594,13134.888644769999,78.48000816000422,53577.72304512001 2022-12-17,04:49:59.000,351,11072184,12205,0,1671252598,13134.996425729994,79.05098769000324,53577.75798072 2022-12-17,04:50:03.000,351,11072182,12445,0,1671252602,13135.05031621,79.84753938000358,53577.80689056 2022-12-17,04:50:07.000,351,11072179,12125,0,1671252606,13135.178306099995,80.71458237000479,53577.81387768 2022-12-17,04:50:11.000,351,11072226,12285,0,1671252610,13135.39386802,81.29261103000317,53578.00252992 2022-12-17,04:50:15.000,351,11072231,12125,0,1671252614,13135.434285880001,81.65211665999959,53578.12131096 2022-12-17,04:50:19.000,351,11072210,12445,0,1671252618,13135.467967429991,82.03981881000072,53578.17720792001 2022-12-17,04:50:23.000,351,11072226,12405,0,1671252622,13135.461231119996,82.29358748999948,53578.15624656001 2022-12-17,04:50:27.000,351,11072198,12205,0,1671252626,13135.39386802,82.44866834999993,53578.20515640001 2022-12-17,04:50:31.000,351,11072253,12405,0,1671252630,13135.17156979,82.50506139000208,53577.94663296 2022-12-17,04:50:35.000,351,11072259,12405,0,1671252634,13135.137888239995,82.33588227000291,53577.87676176 2022-12-17,04:50:39.000,351,11072193,12325,0,1671252638,13135.22546026999,82.19489967000118,53577.730032240004 2022-12-17,04:50:43.000,351,11072210,12365,0,1671252642,13135.218723959995,82.11735924000095,53577.59727696 2022-12-17,04:50:47.000,351,11072220,12205,0,1671252646,13134.861699529989,82.16670315000374,53577.31779216001 2022-12-17,04:50:51.000,351,11072193,12365,0,1671252650,13134.733709639993,82.10326098000223,53577.296830800005 2022-12-17,04:50:55.000,351,11072207,11885,0,1671252654,13134.706764399998,81.9622783800005,53577.20599824 2022-12-17,04:50:59.000,351,11072246,12285,0,1671252658,13134.807809049998,81.79309926000133,53576.93350056001 2022-12-17,04:51:03.000,351,11072211,12085,0,1671252662,13135.077261449995,81.54637971000193,53576.961449040005 2022-12-17,04:51:07.000,351,11072252,12325,0,1671252666,13135.27261444,81.33490580999933,53576.961449040005 2022-12-17,04:51:11.000,351,11072258,12245,0,1671252670,13135.299559679996,81.13753017000272,53576.82869376 2022-12-17,04:51:15.000,351,11072194,12285,0,1671252674,13135.26587812999,80.96835105000355,53576.89856496 2022-12-17,04:51:19.000,351,11072169,12165,0,1671252678,13135.22546026999,80.91900714000076,53576.97542328 2022-12-17,04:51:23.000,351,11072220,12285,0,1671252682,13135.420813259996,81.04589148000377,53577.12215280001 2022-12-17,04:51:27.000,351,11072225,12445,0,1671252686,13135.609429939992,81.19392321000487,53577.25490808 2022-12-17,04:51:31.000,351,11072212,12125,0,1671252690,13135.750892449993,81.37720059000276,53577.49247016 2022-12-17,04:51:35.000,351,11072217,12245,0,1671252694,13135.946245439998,81.5040849299985,53577.681122400005 2022-12-17,04:51:39.000,351,11072220,12325,0,1671252698,13135.926036509998,81.67326404999767,53577.88374888 2022-12-17,04:51:43.000,351,11072178,12285,0,1671252702,13135.946245439998,81.89883620999899,53578.19118216 2022-12-17,04:51:47.000,351,11072241,12445,0,1671252706,13135.838464480003,82.00457316000393,53578.45669272 2022-12-17,04:51:51.000,351,11072186,12365,0,1671252710,13135.670056729992,81.8635905600022,53578.687267680005 2022-12-17,04:51:55.000,351,11072232,12245,0,1671252714,13135.622902559997,81.67326404999767,53578.70124192 2022-12-17,04:51:59.000,351,11072224,12365,0,1671252718,13135.717210900002,81.33490580999933,53578.86194568 2022-12-17,04:52:03.000,351,11072190,12325,0,1671252722,13135.656584110002,81.00359670000034,53579.09950776 2022-12-17,04:52:07.000,351,11072224,12325,0,1671252726,13135.697001970002,80.62294367999857,53579.19732744 2022-12-17,04:52:11.000,351,11072200,12445,0,1671252730,13135.683529349997,80.13655370999913,53579.25322440001 2022-12-17,04:52:15.000,351,11072235,12205,0,1671252734,13135.723947209997,79.7136059100012,53579.34405696 2022-12-17,04:52:19.000,351,11072176,12045,0,1671252738,13135.703738279997,79.63606548000098,53579.43488952 2022-12-17,04:52:23.000,351,11072209,12365,0,1671252742,13135.723947209997,79.90393241999845,53579.53969632 2022-12-17,04:52:27.000,351,11072197,12285,0,1671252746,13135.515121600001,80.3057328299983,53579.63052888 2022-12-17,04:52:31.000,351,11072186,12085,0,1671252750,13135.3130323,80.74277889000223,53579.56065768 2022-12-17,04:52:35.000,351,11072251,12405,0,1671252754,13135.548803149992,81.13753017000272,53580.01482048 2022-12-17,04:52:39.000,351,11072204,12245,0,1671252758,13135.649847799992,81.44769189000363,53580.245395440004 2022-12-17,04:52:43.000,351,11072265,12125,0,1671252762,13135.467967429991,81.8142466499994,53580.40609920001 2022-12-17,04:52:47.000,351,11072220,12165,0,1671252766,13135.057052519995,82.18785054000182,53580.601738560006 2022-12-17,04:52:51.000,351,11072239,12365,0,1671252770,13134.531620339993,82.46276660999865,53580.685584 2022-12-17,04:52:55.000,351,11072223,12085,0,1671252774,13134.11396912,82.70948615999805,53580.74148096001 2022-12-17,04:52:59.000,351,11072242,12165,0,1671252778,13133.898407199995,83.05489353000303,53580.650648400006 2022-12-17,04:53:03.000,351,11072193,12245,0,1671252782,13133.709790519999,83.3721043800033,53580.56680296 2022-12-17,04:53:07.000,351,11072216,12445,0,1671252786,13133.696317899994,83.61177480000333,53580.56680296 2022-12-17,04:53:11.000,351,11072244,12285,0,1671252790,13133.292139299992,83.75275739999779,53580.33622800001 2022-12-17,04:53:15.000,351,11072190,12325,0,1671252794,13132.9553238,83.90783825999824,53580.2314212 2022-12-17,04:53:19.000,351,11072240,12245,0,1671252798,13132.62524460999,83.92193652000424,53580.147575760006 2022-12-17,04:53:23.000,351,11072243,12325,0,1671252802,13132.072867189992,83.95718217000103,53579.861103840005 2022-12-17,04:53:27.000,351,11072233,12365,0,1671252806,13131.581116559995,84.08406651000405,53579.53969632 2022-12-17,04:53:31.000,351,11072207,12405,0,1671252810,13131.244301059989,84.11226303000149,53579.288160000004 2022-12-17,04:53:35.000,351,11072226,12285,0,1671252814,13130.671714709992,84.38012996999896,53578.89688128001 2022-12-17,04:53:39.000,351,11072206,12485,0,1671252818,13130.36858075999,84.67619343000115,53578.63137072001 2022-12-17,04:53:43.000,351,11072198,12405,0,1671252822,13130.281008729995,84.98635515000205,53578.36586016 2022-12-17,04:53:47.000,351,11072216,12045,0,1671252826,13130.570670059991,85.24717296000017,53578.086375360006 2022-12-17,04:53:51.000,351,11072177,12485,0,1671252830,13130.995057589993,85.51503989999765,53577.79291632001 2022-12-17,04:53:55.000,351,11072222,12165,0,1671252834,13131.50701714999,85.66307162999874,53577.57631560001 2022-12-17,04:53:59.000,351,11072185,12125,0,1671252838,13132.093076119992,85.78995597000176,53577.50644440001 2022-12-17,04:54:03.000,351,11072258,12285,0,1671252842,13132.497254719994,85.93093857000349,53577.32477928 2022-12-17,04:54:07.000,351,11072199,12325,0,1671252846,13132.82733390999,85.99438073999772,53577.28984368001 2022-12-17,04:54:11.000,351,11072229,12205,0,1671252850,13133.164149409997,86.25519855000312,53577.2618952 2022-12-17,04:54:15.000,351,11072220,12485,0,1671252854,13133.500964909988,86.43142680000165,53577.192023999996 2022-12-17,04:54:19.000,351,11072218,12125,0,1671252858,13133.635691109994,86.49486897000315,53577.18503688 2022-12-17,04:54:23.000,351,11072185,12205,0,1671252862,13133.79062624,86.55831114000466,53577.129139920005 2022-12-17,04:54:27.000,351,11072217,12205,0,1671252866,13133.93208875,86.64290070000425,53577.1570884 2022-12-17,04:54:31.000,351,11072181,12285,0,1671252870,13134.080287569996,86.69929373999912,53577.17106264001 2022-12-17,04:54:35.000,351,11072208,12205,0,1671252874,13134.060078639995,86.70634286999848,53577.16407552 2022-12-17,04:54:39.000,351,11072204,12325,0,1671252878,13134.00618815999,86.56536027000402,53577.178049760005 2022-12-17,04:54:43.000,351,11072188,12445,0,1671252882,13134.167859599991,86.45962331999908,53577.27586944 2022-12-17,04:54:47.000,351,11072226,12485,0,1671252886,13134.477729860002,86.25519855000312,53577.43657320001 2022-12-17,04:54:51.000,351,11072265,12405,0,1671252890,13134.929062629999,86.07192116999795,53577.57631560001 2022-12-17,04:54:55.000,351,11072209,12405,0,1671252894,13135.259141819995,86.02257726000244,53577.76496784 2022-12-17,04:54:59.000,351,11072231,12485,0,1671252898,13135.602693629997,86.07897030000458,53577.918684480006 2022-12-17,04:55:03.000,351,11072213,12245,0,1671252902,13135.872146029993,86.19880551000097,53578.20515640001 2022-12-17,04:55:07.000,351,11072268,12125,0,1671252906,13136.033817469994,86.31159158999799,53578.47765408 2022-12-17,04:55:11.000,351,11072218,12325,0,1671252910,13136.26958832,86.31159158999799,53578.77111312 2022-12-17,04:55:15.000,351,11072236,12125,0,1671252914,13136.41105083,86.18470725000225,53578.924829760006 2022-12-17,04:55:19.000,351,11072247,12325,0,1671252918,13136.741130019996,85.93798770000285,53579.22527592 2022-12-17,04:55:23.000,351,11072192,12325,0,1671252922,13136.808493119992,85.71241554000153,53579.51873496001 2022-12-17,04:55:27.000,351,11072242,12405,0,1671252926,13136.741130019996,85.4234012099987,53579.6025804 2022-12-17,04:55:31.000,351,11072180,12445,0,1671252930,13136.51209548,85.28241861000424,53579.81918112 2022-12-17,04:55:35.000,351,11072217,12365,0,1671252934,13136.060762709989,85.12733775000379,53580.00084624001 2022-12-17,04:55:39.000,351,11072212,12325,0,1671252938,13135.488176359991,84.92291298000055,53580.098665920006 2022-12-17,04:55:43.000,351,11072255,12205,0,1671252942,13134.935798939994,84.7960286400048,53580.10565304 2022-12-17,04:55:47.000,351,11072193,12285,0,1671252946,13134.322794729997,84.72553734000394,53580.06373032 2022-12-17,04:55:51.000,351,11072226,12245,0,1671252950,13133.669372659999,84.69734081999923,53579.92398792001 2022-12-17,04:55:55.000,351,11072194,12285,0,1671252954,13132.948587489991,84.7678321200001,53579.791232640004 2022-12-17,04:55:59.000,351,11072243,11965,0,1671252958,13132.301901729988,84.89471646000311,53579.71437432001 2022-12-17,04:56:03.000,351,11072227,12325,0,1671252962,13131.621534419995,85.0427481900042,53579.462838 2022-12-17,04:56:07.000,351,11072204,12205,0,1671252966,13131.048948069998,85.23307470000145,53579.33706984 2022-12-17,04:56:11.000,351,11072196,12445,0,1671252970,13130.523515889996,85.41635207999934,53579.22527592 2022-12-17,04:56:15.000,351,11072202,12325,0,1671252974,13130.20690931999,85.6701207599981,53578.973739600006 2022-12-17,04:56:19.000,351,11072233,12285,0,1671252978,13130.099128359994,85.99438073999772,53578.77810024001 2022-12-17,04:56:23.000,351,11072219,12125,0,1671252982,13129.856621199993,86.28339507000055,53578.61040936001 2022-12-17,04:56:27.000,351,11072185,12365,0,1671252986,13129.627586659997,86.59355679000146,53578.45669272 2022-12-17,04:56:31.000,351,11072217,12165,0,1671252990,13129.398552120001,86.93896415999916,53578.24707912001 2022-12-17,04:56:35.000,351,11072236,12245,0,1671252994,13129.14930864999,87.2420767500007,53577.967594320005 2022-12-17,04:56:39.000,351,11072188,12325,0,1671252998,13129.12909971999,87.40420674000052,53577.897723120004 2022-12-17,04:56:43.000,351,11072219,12285,0,1671253002,13129.162781269995,87.54518934000225,53577.632212560005 2022-12-17,04:56:47.000,351,11072213,12165,0,1671253006,13129.23688068,87.62977890000184,53577.562341360004 2022-12-17,04:56:51.000,351,11072194,12245,0,1671253010,13129.06847292999,87.65797541999927,53577.4016376 2022-12-17,04:56:55.000,351,11072235,12325,0,1671253014,13128.852911009999,87.72141759000078,53577.16407552 2022-12-17,04:56:59.000,351,11072198,12285,0,1671253018,13128.630612779998,87.82010540999909,53576.912539200006 2022-12-17,04:57:03.000,351,11072236,12245,0,1671253022,13128.543040750003,87.89764583999931,53576.64702864001 2022-12-17,04:57:07.000,351,11072204,12525,0,1671253026,13128.462205030002,87.93289149000339,53576.318634 2022-12-17,04:57:11.000,351,11072222,12485,0,1671253030,13128.475677649993,87.91174409999803,53575.969278 2022-12-17,04:57:15.000,351,11072211,12405,0,1671253034,13128.563249680003,87.77076150000357,53575.717741680004 2022-12-17,04:57:19.000,351,11072216,12245,0,1671253038,13128.785547909989,87.7002702000027,53575.4801796 2022-12-17,04:57:23.000,351,11072208,12605,0,1671253042,13129.290771159991,87.65092628999992,53575.284540240005 2022-12-17,04:57:27.000,351,11072220,12645,0,1671253046,13129.903775369989,87.6015823800044,53575.08890088001 2022-12-17,04:57:31.000,351,11072275,12205,0,1671253050,13130.489834339991,87.36191196000436,53575.03999104001 2022-12-17,04:57:35.000,351,11072240,12325,0,1671253054,13131.035475449993,87.15748719000112,53575.05396528 2022-12-17,04:57:39.000,351,11072251,12285,0,1671253058,13131.439654049995,87.06584850000218,53575.067939520006 2022-12-17,04:57:43.000,351,11072225,12285,0,1671253062,13131.749524309991,86.98125894000259,53575.08890088001 2022-12-17,04:57:47.000,351,11072189,12285,0,1671253066,13132.099812430002,86.93896415999916,53575.08191376 2022-12-17,04:57:51.000,351,11072320,12405,0,1671253070,13132.470309479999,86.84027634000086,53575.095888 2022-12-17,04:57:55.000,351,11072322,12525,0,1671253074,13132.861015459996,86.63585157000489,53575.10287512 2022-12-17,04:57:59.000,351,11072237,12285,0,1671253078,13133.426865499998,86.40323028000421,53575.270566 2022-12-17,04:58:03.000,351,11072247,12045,0,1671253082,13133.81083517,86.10011769000266,53575.45921824 2022-12-17,04:58:07.000,351,11072280,12405,0,1671253086,13134.02639708999,85.77585771000304,53575.41729552 2022-12-17,04:58:11.000,351,11072224,12205,0,1671253090,13134.201541149996,85.48684338000021,53575.51511520001 2022-12-17,04:58:15.000,351,11072220,12405,0,1671253094,13134.268904249991,85.19077991999802,53575.7247288 2022-12-17,04:58:19.000,351,11072214,12325,0,1671253098,13134.09376019,84.85947080999904,53575.70376744 2022-12-17,04:58:23.000,351,11072201,12325,0,1671253102,13133.898407199995,84.63389864999772,53575.73171592001 2022-12-17,04:58:27.000,351,11072203,12205,0,1671253106,13133.729999449999,84.52816170000006,53575.68280608001 2022-12-17,04:58:31.000,351,11072242,12125,0,1671253110,13133.500964909988,84.35898258000088,53575.64088336001 2022-12-17,04:58:35.000,351,11072233,12365,0,1671253114,13133.184358339997,84.04177173000062,53575.4801796 2022-12-17,04:58:39.000,351,11072202,12285,0,1671253118,13133.002477969996,83.717511750001,53575.49415384001 2022-12-17,04:58:43.000,351,11072198,12205,0,1671253122,13132.679135089995,83.44964481000352,53575.43825688 2022-12-17,04:58:47.000,351,11072210,12405,0,1671253126,13132.295165419993,83.2240726500022,53575.37537280001 2022-12-17,04:58:51.000,351,11072209,12245,0,1671253130,13132.012240399992,83.04079527000431,53575.39633416001 2022-12-17,04:58:55.000,351,11072235,12125,0,1671253134,13131.661952279996,83.04784440000367,53575.382359920004 2022-12-17,04:58:59.000,351,11072209,12165,0,1671253138,13131.075893309993,83.1112865699979,53575.3404372 2022-12-17,04:59:03.000,351,11072172,12365,0,1671253142,13130.47636172,83.19587613000476,53575.270566 2022-12-17,04:59:07.000,351,11072266,12445,0,1671253146,13129.903775369989,83.39325177000137,53575.25659176001 2022-12-17,04:59:11.000,351,11072221,12405,0,1671253150,13129.290771159991,83.5342343700031,53575.046978160004 2022-12-17,04:59:15.000,351,11072243,12285,0,1671253154,13129.061736619995,83.63292219000141,53575.046978160004 2022-12-17,04:59:19.000,351,11072234,12325,0,1671253158,13129.10889078999,83.96423130000039,53574.99108120001 2022-12-17,04:59:23.000,351,11072271,12245,0,1671253162,13129.452442599992,84.35898258000088,53575.067939520006 2022-12-17,04:59:27.000,351,11072211,12485,0,1671253166,13129.829675959998,84.90176559000247,53575.17274632 2022-12-17,04:59:31.000,351,11072204,12365,0,1671253170,13130.179964079995,85.31766426000104,53575.43126976 2022-12-17,04:59:35.000,351,11072228,12285,0,1671253174,13130.382053379995,85.66307162999874,53575.64088336001 2022-12-17,04:59:39.000,351,11072210,12205,0,1671253178,13130.55719744,85.82520161999855,53575.87145832 2022-12-17,04:59:43.000,351,11072227,12405,0,1671253182,13130.779495670002,86.05782290999923,53576.1090204 2022-12-17,04:59:47.000,351,11072193,12525,0,1671253186,13130.725605189997,86.25519855000312,53576.2487628 2022-12-17,04:59:51.000,351,11072200,12325,0,1671253190,13130.40899861999,86.53011461999995,53576.26273704001 2022-12-17,04:59:55.000,351,11072197,12645,0,1671253194,13130.031765259999,86.86142372999893,53576.34658248 2022-12-17,04:59:59.000,351,11072179,12325,0,1671253198,13129.627586659997,87.16453632000048,53576.33260824001 2022-12-17,05:00:03.000,351,11072235,12445,0,1671253202,13129.432233669992,87.48174717000074,53576.2487628 2022-12-17,05:00:07.000,351,11072229,12525,0,1671253206,13129.223408059996,87.72846672000014,53576.08805904 2022-12-17,05:00:11.000,351,11072184,12325,0,1671253210,13129.25035329999,87.76371237000421,53576.06011056 2022-12-17,05:00:15.000,351,11072255,12365,0,1671253214,13129.344661639996,87.79895802000101,53575.850496959996 2022-12-17,05:00:19.000,351,11072256,12125,0,1671253218,13129.391815809991,87.90469496999867,53575.68280608001 2022-12-17,05:00:23.000,351,11072235,12165,0,1671253222,13129.378343190001,87.9963336600049,53575.53607656 2022-12-17,05:00:27.000,351,11072213,12365,0,1671253226,13129.27056222999,88.16551278000406,53575.37537280001 2022-12-17,05:00:31.000,351,11072223,12205,0,1671253230,13129.061736619995,88.27124973000173,53575.03999104001 2022-12-17,05:00:35.000,351,11072224,12125,0,1671253234,13128.873119939999,88.34879016000195,53574.85133880001 2022-12-17,05:00:39.000,351,11072237,12165,0,1671253238,13128.873119939999,88.45452710999962,53574.53691840001 2022-12-17,05:00:43.000,351,11072243,12525,0,1671253242,13128.960691969995,88.55321492999792,53574.2923692 2022-12-17,05:00:47.000,351,11072264,12125,0,1671253246,13129.15604496,88.60255884000071,53574.159613920005 2022-12-17,05:00:51.000,351,11072275,12325,0,1671253250,13129.391815809991,88.57436232000327,53574.07576848 2022-12-17,05:00:55.000,351,11072218,12565,0,1671253254,13129.513069389992,88.58141145000263,53573.93602608001 2022-12-17,05:00:59.000,351,11072176,12245,0,1671253258,13129.587168799997,88.52501841000048,53573.76134808 2022-12-17,05:01:03.000,351,11072221,12325,0,1671253262,13129.775785479993,88.56731319000392,53573.57269584 2022-12-17,05:01:07.000,351,11072217,12445,0,1671253266,13130.10586466999,88.74354144000245,53573.55173448001 2022-12-17,05:01:11.000,351,11072196,12205,0,1671253270,13130.42920754999,88.91976969000098,53573.41199208001 2022-12-17,05:01:15.000,351,11072243,12045,0,1671253274,13130.739077810002,89.04665403000399,53573.38404360001 2022-12-17,05:01:19.000,351,11072254,12365,0,1671253278,13130.974848659993,89.08894881000015,53573.39801784 2022-12-17,05:01:23.000,351,11072180,12405,0,1671253282,13131.096102239993,89.06075229000271,53573.39801784 2022-12-17,05:01:27.000,351,11072216,12285,0,1671253286,13131.203883199989,88.8986223000029,53573.44692768 2022-12-17,05:01:31.000,351,11072235,12205,0,1671253290,13131.136520099994,88.70124665999901,53573.57968296001 2022-12-17,05:01:35.000,351,11072217,12325,0,1671253294,13130.826649839997,88.41928146000282,53573.558721600006 2022-12-17,05:01:39.000,351,11072220,12285,0,1671253298,13130.725605189997,88.2923971199998,53573.44692768 2022-12-17,05:01:43.000,351,11072226,12325,0,1671253302,13130.705396259997,88.16551278000406,53573.32814664 2022-12-17,05:01:47.000,351,11072200,12165,0,1671253306,13130.725605189997,88.17256191000342,53573.28622392 2022-12-17,05:01:51.000,351,11072267,12485,0,1671253310,13130.624560539996,88.12321800000063,53573.23032696 2022-12-17,05:01:55.000,351,11072207,11965,0,1671253314,13130.41573493,88.11616887000127,53573.11154592 2022-12-17,05:01:59.000,351,11072181,12405,0,1671253318,13130.38878968999,88.02453018000233,53573.12552016001 2022-12-17,05:02:03.000,351,11072238,12445,0,1671253322,13130.321426589995,87.84125280000444,53573.1394944 2022-12-17,05:02:07.000,351,11072216,12245,0,1671253326,13130.22711824999,87.7355158499995,53573.26526256001 2022-12-17,05:02:11.000,351,11072229,12245,0,1671253330,13130.04523787999,87.7355158499995,53573.28622392 2022-12-17,05:02:15.000,351,11072205,12245,0,1671253334,13129.668004519997,87.72846672000014,53573.2093656 2022-12-17,05:02:19.000,351,11072242,12445,0,1671253338,13129.17625389,87.68617194000399,53573.16045576 2022-12-17,05:02:23.000,351,11072208,12205,0,1671253342,13128.718184809994,87.64387716000056,53573.11154592 2022-12-17,05:02:27.000,351,11072212,12245,0,1671253346,13128.219697870001,87.65092628999992,53573.04866184001 2022-12-17,05:02:31.000,351,11072209,12325,0,1671253350,13127.76836509999,87.71436846000142,53572.90891944001 2022-12-17,05:02:35.000,351,11072188,12165,0,1671253354,13127.343977570003,87.74256497999886,53572.80411264 2022-12-17,05:02:39.000,351,11072256,12325,0,1671253358,13127.067788859997,87.67912281000463,53572.62244752001 2022-12-17,05:02:43.000,351,11072231,12285,0,1671253362,13126.960007900001,87.65092628999992,53572.45475664001 2022-12-17,05:02:47.000,351,11072216,12245,0,1671253366,13126.79160014999,87.68617194000399,53572.30104 2022-12-17,05:02:51.000,351,11072229,12645,0,1671253370,13126.724237049995,87.84125280000444,53572.196233200004 2022-12-17,05:02:55.000,351,11072237,12165,0,1671253374,13126.60971977999,88.03862844000105,53572.16129760001 2022-12-17,05:02:59.000,351,11072217,12125,0,1671253378,13126.47499358,88.25715147000301,53572.17527184 2022-12-17,05:03:03.000,351,11072212,12085,0,1671253382,13126.414366789999,88.32764277000388,53572.17527184 2022-12-17,05:03:07.000,351,11072177,12125,0,1671253386,13126.42783940999,88.39108493999811,53572.16129760001 2022-12-17,05:03:11.000,351,11072250,12365,0,1671253390,13126.353739999999,88.4756744999977,53572.11238776 2022-12-17,05:03:15.000,351,11072172,12085,0,1671253394,13126.387421549989,88.60255884000071,53572.147323360005 2022-12-17,05:03:19.000,351,11072214,12565,0,1671253398,13126.454784649999,88.85632751999947,53572.11937488001 2022-12-17,05:03:23.000,351,11072210,12405,0,1671253402,13126.5558293,89.04665403000399,53572.21020744001 2022-12-17,05:03:27.000,351,11072246,12205,0,1671253406,13126.764654909995,89.15944011000101,53572.32898848001 2022-12-17,05:03:31.000,351,11072196,12005,0,1671253410,13127.074525169992,89.27222618999804,53572.384885440006 2022-12-17,05:03:35.000,351,11072191,12405,0,1671253414,13127.377659119993,89.46255270000256,53572.46873088 2022-12-17,05:03:39.000,351,11072251,12405,0,1671253418,13127.498912699994,89.59648616999766,53572.601486160005 2022-12-17,05:03:43.000,351,11072244,12365,0,1671253422,13127.640375209994,89.7374687699994,53572.69231872001 2022-12-17,05:03:47.000,351,11072199,12325,0,1671253426,13127.90982760999,89.65287920999981,53572.80411264 2022-12-17,05:03:51.000,351,11072235,12325,0,1671253430,13128.233170489992,89.6035353000043,53572.76218992001 2022-12-17,05:03:55.000,351,11072212,12325,0,1671253434,13128.563249680003,89.62468269000237,53572.84603536 2022-12-17,05:03:59.000,351,11072204,12245,0,1671253438,13128.88659255999,89.78681268000219,53572.8949452 2022-12-17,05:04:03.000,351,11072231,12645,0,1671253442,13129.08868185999,89.95599180000136,53573.00673912001 2022-12-17,05:04:07.000,351,11072170,12285,0,1671253446,13129.284034849996,90.13222004999989,53573.11853304 2022-12-17,05:04:11.000,351,11072231,12245,0,1671253450,13129.627586659997,90.22385873999883,53573.28622392 2022-12-17,05:04:15.000,351,11072229,12485,0,1671253454,13129.923984299989,90.25205526000354,53573.370069360004 2022-12-17,05:04:19.000,351,11072248,12445,0,1671253458,13130.12607359999,90.28730091000034,53573.46090192001 2022-12-17,05:04:23.000,351,11072225,12045,0,1671253462,13130.402262309995,90.42828351000207,53573.523786 2022-12-17,05:04:27.000,351,11072215,12325,0,1671253466,13130.752550429992,90.64680654000404,53573.62859280001 2022-12-17,05:04:31.000,351,11072198,12205,0,1671253470,13131.008530209998,90.88647696000407,53573.656541280005 2022-12-17,05:04:35.000,351,11072205,12085,0,1671253474,13131.311664159999,91.11909825000475,53573.83121928 2022-12-17,05:04:39.000,351,11072252,12285,0,1671253478,13131.34534570999,91.3446704099988,53573.8032708 2022-12-17,05:04:43.000,351,11072230,12245,0,1671253482,13131.560907629995,91.5208986600046,53574.04782 2022-12-17,05:04:47.000,351,11072234,12445,0,1671253486,13131.540698699995,91.66893038999842,53574.17358816001 2022-12-17,05:04:51.000,351,11072254,12485,0,1671253490,13131.64847965999,91.72532343000057,53574.34826616001 2022-12-17,05:04:55.000,351,11072223,12285,0,1671253494,13131.45312667,91.68302865000442,53574.46006008 2022-12-17,05:04:59.000,351,11072228,12125,0,1671253498,13131.28471891999,91.62663561000227,53574.41813736001 2022-12-17,05:05:03.000,351,11072193,12165,0,1671253502,13131.237564749994,91.50680039999861,53574.397176000006 2022-12-17,05:05:07.000,351,11072234,12085,0,1671253506,13131.217355819994,91.28122824000457,53574.38320176 2022-12-17,05:05:11.000,351,11072255,12245,0,1671253510,13131.210619509999,90.98516478000238,53574.2923692 2022-12-17,05:05:15.000,351,11072245,12005,0,1671253514,13131.176937959994,90.77369087999978,53574.33429192 2022-12-17,05:05:19.000,351,11072253,12205,0,1671253518,13130.968112349998,90.53402045999974,53574.12467832 2022-12-17,05:05:23.000,351,11072250,12285,0,1671253522,13130.624560539996,90.37189046999993,53573.91506472001 2022-12-17,05:05:27.000,351,11072207,12485,0,1671253526,13130.462889099996,90.16746570000396,53573.95698744 2022-12-17,05:05:31.000,351,11072226,12325,0,1671253530,13130.341635519995,89.88550050000049,53573.85218064 2022-12-17,05:05:35.000,351,11072220,12445,0,1671253534,13130.27427242,89.62468269000237,53573.7333996 2022-12-17,05:05:39.000,351,11072257,12445,0,1671253538,13130.281008729995,89.39911053000105,53573.62160568 2022-12-17,05:05:43.000,351,11072231,12605,0,1671253542,13130.32816289999,89.18763662999845,53573.558721600006 2022-12-17,05:05:47.000,351,11072218,12405,0,1671253546,13130.38878968999,89.04665403000399,53573.50981176001 2022-12-17,05:05:51.000,351,11072195,12125,0,1671253550,13130.45615279,88.91272056000162,53573.391030720006 2022-12-17,05:05:55.000,351,11072181,12525,0,1671253554,13130.617824230001,88.75763970000116,53573.4189792 2022-12-17,05:05:59.000,351,11072227,12325,0,1671253558,13130.799704600002,88.67305014000158,53573.488850400005 2022-12-17,05:06:03.000,351,11072225,12165,0,1671253562,13130.914221869993,88.56731319000392,53573.62160568 2022-12-17,05:06:07.000,351,11072239,12285,0,1671253566,13130.705396259997,88.59550971000135,53573.53077312001 2022-12-17,05:06:11.000,351,11072240,12325,0,1671253570,13130.570670059991,88.48272363000433,53573.78929656 2022-12-17,05:06:15.000,351,11072196,12405,0,1671253574,13130.17322777,88.4756744999977,53573.775322320005 2022-12-17,05:06:19.000,351,11072272,12325,0,1671253578,13129.681477140002,88.60960797000007,53573.74737384001 2022-12-17,05:06:23.000,351,11072221,12325,0,1671253582,13129.23688068,88.7505905700018,53573.656541280005 2022-12-17,05:06:27.000,351,11072263,11805,0,1671253586,13128.812493149999,88.9620644700044,53573.58667008 2022-12-17,05:06:31.000,351,11072213,12205,0,1671253590,13128.327478829997,89.25107879999996,53573.33513376001 2022-12-17,05:06:35.000,351,11072236,12285,0,1671253594,13127.99066332999,89.56124052000087,53573.30019816 2022-12-17,05:06:39.000,351,11072265,12245,0,1671253598,13127.85593713,89.88550050000049,53573.2093656 2022-12-17,05:06:43.000,351,11072247,12405,0,1671253602,13127.761628789995,90.34369395000249,53573.26526256001 2022-12-17,05:06:47.000,351,11072258,12365,0,1671253606,13127.701001999994,90.71024870999827,53573.104558800005 2022-12-17,05:06:51.000,351,11072200,12405,0,1671253610,13127.95024546999,91.04860695000389,53573.2093656 2022-12-17,05:06:55.000,351,11072216,12205,0,1671253614,13128.186016319996,91.37286693000351,53573.23731408 2022-12-17,05:06:59.000,351,11072219,12285,0,1671253618,13128.576722299993,91.767618210004,53573.34212088001 2022-12-17,05:07:03.000,351,11072225,12045,0,1671253622,13128.92701041999,92.2610573100028,53573.49583752 2022-12-17,05:07:07.000,351,11072169,12325,0,1671253626,13129.412024739991,92.82498771000246,53573.71942536001 2022-12-17,05:07:11.000,351,11072268,11965,0,1671253630,13129.735367619993,93.48055680000107,53573.81025792 2022-12-17,05:07:15.000,351,11072265,12005,0,1671253634,13130.240590869995,94.06563458999881,53574.17358816001 2022-12-17,05:07:19.000,351,11072171,12565,0,1671253638,13130.813177219992,94.55907369000488,53574.47403432 2022-12-17,05:07:23.000,351,11072232,12365,0,1671253642,13131.338609399994,94.97497236000345,53574.8164032 2022-12-17,05:07:27.000,351,11072231,12405,0,1671253646,13131.803414789996,95.33447798999987,53575.2006948 2022-12-17,05:07:31.000,351,11072272,12485,0,1671253650,13132.079603500002,95.64463971000077,53575.59197352001 2022-12-17,05:07:35.000,351,11072212,12285,0,1671253654,13132.207593389998,95.9336540400036,53575.92735528001 2022-12-17,05:07:39.000,351,11072221,12285,0,1671253658,13132.342319589989,96.17332446000364,53576.14395600001 2022-12-17,05:07:43.000,351,11072200,12205,0,1671253662,13132.57135413,96.37774922999961,53576.388505200004 2022-12-17,05:07:47.000,351,11072286,12245,0,1671253666,13132.71281664,96.61741964999965,53576.68196424 2022-12-17,05:07:51.000,351,11072231,12245,0,1671253670,13132.74649818999,96.97692528000334,53576.80074528 2022-12-17,05:07:55.000,351,11072188,12165,0,1671253674,13132.86775176999,97.23774309000146,53577.03830736 2022-12-17,05:07:59.000,351,11072245,12485,0,1671253678,13132.88796069999,97.38577482000255,53577.26888232001 2022-12-17,05:08:03.000,351,11072226,12365,0,1671253682,13132.739761879995,97.50561002999893,53577.37368912 2022-12-17,05:08:07.000,351,11072322,12245,0,1671253686,13132.57135413,97.540855680003,53577.63919968 2022-12-17,05:08:11.000,351,11072257,12325,0,1671253690,13132.362528519989,97.56200307000108,53577.730032240004 2022-12-17,05:08:15.000,351,11072228,12165,0,1671253694,13132.268220179998,97.53380655000365,53577.848813280005 2022-12-17,05:08:19.000,351,11072226,12325,0,1671253698,13132.180648150003,97.5126591599983,53577.91169736001 2022-12-17,05:08:23.000,351,11072222,12285,0,1671253702,13132.106548739997,97.64659263000067,53577.94663296 2022-12-17,05:08:27.000,351,11072214,12405,0,1671253706,13132.039185640002,97.83691913999792,53578.05842688001 2022-12-17,05:08:31.000,351,11072261,12285,0,1671253710,13131.958349920002,97.97790173999965,53578.10733672001 2022-12-17,05:08:35.000,351,11072211,12205,0,1671253714,13131.857305270001,98.11888434000139,53578.17720792001 2022-12-17,05:08:39.000,351,11072244,12165,0,1671253718,13131.69563383,98.2810143300012,53578.3099632 2022-12-17,05:08:43.000,351,11072203,12285,0,1671253722,13131.41270881,98.46429170999909,53578.31695032 2022-12-17,05:08:47.000,351,11072257,12125,0,1671253726,13131.075893309993,98.66871648000233,53578.39380864001 2022-12-17,05:08:51.000,351,11072264,12285,0,1671253730,13130.907485559997,98.88019037999766,53578.45669272 2022-12-17,05:08:55.000,351,11072181,12125,0,1671253734,13130.718868880002,99.0493695000041,53578.519576800005 2022-12-17,05:08:59.000,351,11072261,12365,0,1671253738,13130.442680169996,99.12690993000433,53578.52656392 2022-12-17,05:09:03.000,351,11072240,12245,0,1671253742,13130.011556329999,99.16215558000113,53578.52656392 2022-12-17,05:09:07.000,351,11072240,12165,0,1671253746,13129.324452709996,99.19035209999856,53578.33791168 2022-12-17,05:09:11.000,351,11072229,12245,0,1671253750,13128.718184809994,99.31723644000158,53578.22611776001 2022-12-17,05:09:15.000,351,11072280,12285,0,1671253754,13128.165807389996,99.56395599000098,53577.93265872 2022-12-17,05:09:19.000,351,11072246,12245,0,1671253758,13127.82899188999,99.81067554000037,53577.750993600006 2022-12-17,05:09:23.000,351,11072258,12565,0,1671253762,13127.640375209994,100.00805118000426,53577.73701936 2022-12-17,05:09:27.000,351,11072218,12045,0,1671253766,13127.653847829999,100.22657420999894,53577.56932848 2022-12-17,05:09:31.000,351,11072212,12325,0,1671253770,13127.86940974999,100.4803428899977,53577.4715088 2022-12-17,05:09:35.000,351,11072233,12165,0,1671253774,13128.09844429,100.6918167900003,53577.42259896 2022-12-17,05:09:39.000,351,11072214,12285,0,1671253778,13128.179280010001,100.86804503999883,53577.4016376 2022-12-17,05:09:43.000,351,11072249,12165,0,1671253782,13128.394841929992,101.09361720000015,53577.415611840006 2022-12-17,05:09:47.000,351,11072296,12445,0,1671253786,13128.617140159993,101.27689457999804,53577.43657320001 2022-12-17,05:09:51.000,351,11072289,12365,0,1671253790,13128.785547909989,101.4319754399985,53577.42259896 2022-12-17,05:09:55.000,351,11072242,12325,0,1671253794,13129.06847292999,101.65754759999982,53577.54138 2022-12-17,05:09:59.000,351,11072283,12325,0,1671253798,13129.21667175,101.86902150000242,53577.49945728 2022-12-17,05:10:03.000,351,11072241,12245,0,1671253802,13129.560223560002,101.91836540999793,53577.6461868 2022-12-17,05:10:07.000,351,11072263,12485,0,1671253806,13129.843148579988,101.91836540999793,53577.70907088 2022-12-17,05:10:11.000,351,11072252,12405,0,1671253810,13130.1934367,101.65754759999982,53577.87676176 2022-12-17,05:10:15.000,351,11072262,11965,0,1671253814,13130.570670059991,101.3614841400049,53577.9955428 2022-12-17,05:10:19.000,351,11072223,12085,0,1671253818,13130.833386149992,100.99492938000185,53578.00951704001 2022-12-17,05:10:23.000,351,11072226,12285,0,1671253822,13131.062420689988,100.62132548999944,53578.07240112 2022-12-17,05:10:27.000,351,11072189,12405,0,1671253826,13131.277982609994,100.22657420999894,53578.05842688001 2022-12-17,05:10:31.000,351,11072200,11965,0,1671253830,13131.33187309,99.86706858000252,53578.016504160005 2022-12-17,05:10:35.000,351,11072260,12205,0,1671253834,13131.203883199989,99.56395599000098,53578.00951704001 2022-12-17,05:10:39.000,351,11072280,12285,0,1671253838,13131.109574859998,99.31723644000158,53578.04445264 2022-12-17,05:10:43.000,351,11072280,12245,0,1671253842,13130.806440909997,99.07051689000218,53577.98855568001 2022-12-17,05:10:47.000,351,11072237,12565,0,1671253846,13130.664978399996,98.90133777000301,53577.8558004 2022-12-17,05:10:51.000,351,11072206,12325,0,1671253850,13130.678451020001,98.69691299999977,53577.90471024 2022-12-17,05:10:55.000,351,11072268,12365,0,1671253854,13130.53698851,98.71101125999849,53577.84182616001 2022-12-17,05:10:59.000,351,11072237,12125,0,1671253858,13130.321426589995,98.77445343,53577.80689056 2022-12-17,05:11:03.000,351,11072240,12645,0,1671253862,13130.10586466999,98.9365834199998,53577.730032240004 2022-12-17,05:11:07.000,351,11072244,12325,0,1671253866,13129.890302749998,99.00707472000067,53577.70208376001 2022-12-17,05:11:11.000,351,11072195,12285,0,1671253870,13129.681477140002,99.06346776000282,53577.61823832 2022-12-17,05:11:15.000,351,11072189,12205,0,1671253874,13129.412024739991,99.14805732000241,53577.54138 2022-12-17,05:11:19.000,351,11072283,12045,0,1671253878,13129.12909971999,99.19740122999792,53577.49247016 2022-12-17,05:11:23.000,351,11072245,11965,0,1671253882,13128.879856249994,99.15510645000177,53577.37368912 2022-12-17,05:11:27.000,351,11072265,11965,0,1671253886,13128.82596576999,99.1198607999977,53577.30381792 2022-12-17,05:11:31.000,351,11072226,12245,0,1671253890,13128.758602669994,99.13395906000369,53577.178049760005 2022-12-17,05:11:35.000,351,11072242,12485,0,1671253894,13128.644085399988,99.16215558000113,53577.10119144001 2022-12-17,05:11:39.000,351,11072248,12205,0,1671253898,13128.394841929992,99.232646880002,53576.9474748 2022-12-17,05:11:43.000,351,11072238,12365,0,1671253902,13128.233170489992,99.28903992000414,53576.856642239996 2022-12-17,05:11:47.000,351,11072247,12285,0,1671253906,13127.95698178,99.34543295999902,53576.7727968 2022-12-17,05:11:51.000,351,11072228,12205,0,1671253910,13127.566275799989,99.4300225199986,53576.60510592 2022-12-17,05:11:55.000,351,11072236,12125,0,1671253914,13126.973480519991,99.50051381999947,53576.31164688001 2022-12-17,05:11:59.000,351,11072177,12445,0,1671253918,13126.50867512999,99.60625077000441,53576.1788916 2022-12-17,05:12:03.000,351,11072248,12205,0,1671253922,13126.070814979998,99.73313511000015,53575.8644712 2022-12-17,05:12:07.000,351,11072254,11965,0,1671253926,13125.747472099996,99.91641248999804,53575.619922000005 2022-12-17,05:12:11.000,351,11072241,12245,0,1671253930,13125.666636379996,100.12083726000128,53575.44524400001 2022-12-17,05:12:15.000,351,11072235,12125,0,1671253934,13125.55211910999,100.29706550999981,53575.2006948 2022-12-17,05:12:19.000,351,11072236,12325,0,1671253938,13125.504964939995,100.4803428899977,53574.9561456 2022-12-17,05:12:23.000,351,11072244,12325,0,1671253942,13125.585800659996,100.76230809000117,53574.76749336 2022-12-17,05:12:27.000,351,11072234,12285,0,1671253946,13125.821571510001,101.06542068000272,53574.66967368 2022-12-17,05:12:31.000,351,11072250,12285,0,1671253950,13125.996715569992,101.48131935000129,53574.543905520004 2022-12-17,05:12:35.000,351,11072259,12325,0,1671253954,13126.326794759989,101.83377584999835,53574.47403432 2022-12-17,05:12:39.000,351,11072228,12165,0,1671253958,13126.69055549999,102.21442887000012,53574.63473808001 2022-12-17,05:12:43.000,351,11072229,12525,0,1671253962,13126.973480519991,102.66557319000276,53574.69063504 2022-12-17,05:12:47.000,351,11072203,12365,0,1671253966,13127.209251369997,103.01802968999982,53574.92819712 2022-12-17,05:12:51.000,351,11072247,12485,0,1671253970,13127.364186499988,103.3634370600048,53575.1308236 2022-12-17,05:12:55.000,351,11072242,12125,0,1671253974,13127.350713879998,103.68769704000442,53575.29851448 2022-12-17,05:12:59.000,351,11072217,12405,0,1671253978,13127.370922809998,103.93441659000382,53575.39633416001 2022-12-17,05:13:03.000,351,11072260,12605,0,1671253982,13127.418076979993,104.13884135999979,53575.452231120005 2022-12-17,05:13:07.000,351,11072219,12405,0,1671253986,13127.458494839993,104.35031526000239,53575.4801796 2022-12-17,05:13:11.000,351,11072266,12245,0,1671253990,13127.478703769993,104.547690899999,53575.52210232001 2022-12-17,05:13:15.000,351,11072231,12045,0,1671253994,13127.633638899999,104.7239191500048,53575.59197352001 2022-12-17,05:13:19.000,351,11072231,12245,0,1671253998,13127.76836509999,104.81555784000375,53575.62690912 2022-12-17,05:13:23.000,351,11072177,12285,0,1671254002,13127.822255579995,104.91424566000205,53575.68280608001 2022-12-17,05:13:27.000,351,11072251,12205,0,1671254006,13127.77510141,104.99883522000164,53575.619922000005 2022-12-17,05:13:31.000,351,11072265,12285,0,1671254010,13127.741419859994,105.08342478000122,53575.75966440001 2022-12-17,05:13:35.000,351,11072241,12165,0,1671254014,13127.552803179999,105.11867042999802,53575.7247288 2022-12-17,05:13:39.000,351,11072240,12365,0,1671254018,13127.391131739998,105.13981782000337,53575.63389624 2022-12-17,05:13:43.000,351,11072230,12245,0,1671254022,13127.229460299997,105.17506347000017,53575.550050800004 2022-12-17,05:13:47.000,351,11072281,12365,0,1671254026,13127.061052550001,105.20325999000488,53575.47319248001 2022-12-17,05:13:51.000,351,11072246,12205,0,1671254030,13126.805072769996,105.23145651000232,53575.22165616 2022-12-17,05:13:55.000,351,11072254,12405,0,1671254034,13126.7579186,105.23850564000168,53575.14479784 2022-12-17,05:13:59.000,351,11072222,12205,0,1671254038,13126.663610259995,105.2173582500036,53574.92819712 2022-12-17,05:14:03.000,351,11072210,12245,0,1671254042,13126.704028119995,105.13276869000401,53574.76749336 2022-12-17,05:14:07.000,351,11072229,12325,0,1671254046,13126.83875432,105.01293348000036,53574.6417252 2022-12-17,05:14:11.000,351,11072216,12405,0,1671254050,13127.256405539993,104.8578526199999,53574.70460928001 2022-12-17,05:14:15.000,351,11072207,11965,0,1671254054,13127.660584139994,104.71687001999817,53574.66967368 2022-12-17,05:14:19.000,351,11072266,12405,0,1671254058,13127.88961867999,104.59703481000179,53574.77448048001 2022-12-17,05:14:23.000,351,11072296,12285,0,1671254062,13128.01760857,104.55474002999836,53574.80941608 2022-12-17,05:14:27.000,351,11072208,12405,0,1671254066,13128.105180599996,104.60408394000115,53574.89326152001 2022-12-17,05:14:31.000,351,11072225,12005,0,1671254070,13128.084971669996,104.73801741000352,53574.9561456 2022-12-17,05:14:35.000,351,11072224,12285,0,1671254074,13128.024344879996,104.92129479000141,53575.01902968001 2022-12-17,05:14:39.000,351,11072277,12285,0,1671254078,13128.044553809996,104.94244217999949,53575.165759200005 2022-12-17,05:14:43.000,351,11072199,12325,0,1671254082,13127.90982760999,104.89309827000397,53575.284540240005 2022-12-17,05:14:47.000,351,11072250,12245,0,1671254086,13127.79531034,104.80850871000439,53575.34742432001 2022-12-17,05:14:51.000,351,11072253,12405,0,1671254090,13127.68752937999,104.67457524000201,53575.43825688 2022-12-17,05:14:55.000,351,11072245,11925,0,1671254094,13127.498912699994,104.65342785000394,53575.47319248001 2022-12-17,05:14:59.000,351,11072273,12005,0,1671254098,13127.343977570003,104.87900000999798,53575.48716672 2022-12-17,05:15:03.000,351,11072210,12165,0,1671254102,13127.189042439997,105.11162129999866,53575.452231120005 2022-12-17,05:15:07.000,351,11072248,12325,0,1671254106,13127.087997789997,105.37948824000341,53575.46620536 2022-12-17,05:15:11.000,351,11072250,12725,0,1671254110,13127.040843620001,105.49932344999979,53575.39633416001 2022-12-17,05:15:15.000,351,11072250,12205,0,1671254114,13126.960007900001,105.56981475000066,53575.45921824 2022-12-17,05:15:19.000,351,11072194,12485,0,1671254118,13126.946535279996,105.5980112699981,53575.43126976 2022-12-17,05:15:23.000,351,11072225,12005,0,1671254122,13126.852226939991,105.65440431000025,53575.39633416001 2022-12-17,05:15:27.000,351,11072243,12445,0,1671254126,13126.81180907999,105.74604299999919,53575.51511520001 2022-12-17,05:15:31.000,351,11072249,12285,0,1671254130,13127.027370999996,105.908172989999,53575.57799928 2022-12-17,05:15:35.000,351,11072201,12285,0,1671254134,13127.249669229997,106.01390994000394,53575.64088336001 2022-12-17,05:15:39.000,351,11072211,12285,0,1671254138,13127.485440079989,106.19718732000183,53575.64088336001 2022-12-17,05:15:43.000,351,11072270,12085,0,1671254142,13127.79531034,106.40866122000443,53575.738703040006 2022-12-17,05:15:47.000,351,11072235,12365,0,1671254146,13127.93003653999,106.68357729000127,53575.82254848 2022-12-17,05:15:51.000,351,11072189,12285,0,1671254150,13128.03108118999,106.93029684000066,53575.885432560004 2022-12-17,05:15:55.000,351,11072258,12405,0,1671254154,13128.138862150001,107.13472161000391,53575.969278 2022-12-17,05:15:59.000,351,11072222,12285,0,1671254158,13128.239906800001,107.28275333999773,53576.04613632001 2022-12-17,05:16:03.000,351,11072207,12165,0,1671254162,13128.415050859992,107.32504812000116,53576.15094312 2022-12-17,05:16:07.000,351,11072256,12165,0,1671254166,13128.468941339997,107.2193111700035,53576.11600752001 2022-12-17,05:16:11.000,351,11072217,12685,0,1671254170,13128.745130049989,107.08537770000112,53576.20684008 2022-12-17,05:16:15.000,351,11072217,12325,0,1671254174,13128.852911009999,106.94439509999938,53576.20684008 2022-12-17,05:16:19.000,351,11072241,12365,0,1671254178,13129.01458245,106.80341249999765,53576.04613632001 2022-12-17,05:16:23.000,351,11072229,12325,0,1671254182,13129.09541817,106.71882293999806,53575.89241968 2022-12-17,05:16:27.000,351,11072226,12285,0,1671254186,13129.21667175,106.65538077000383,53575.87844544001 2022-12-17,05:16:31.000,351,11072235,12165,0,1671254190,13129.13583603,106.67652816000191,53575.66184472001 2022-12-17,05:16:35.000,351,11072222,12365,0,1671254194,13129.203199129995,106.56374208000489,53575.63389624 2022-12-17,05:16:39.000,351,11072258,12285,0,1671254198,13129.25035329999,106.42275948000315,53575.54306368001 2022-12-17,05:16:43.000,351,11072241,12565,0,1671254202,13129.20993543999,106.25358036000398,53575.382359920004 2022-12-17,05:16:47.000,351,11072268,12485,0,1671254206,13129.05500031,106.09849950000353,53575.17973344001 2022-12-17,05:16:51.000,351,11072279,12445,0,1671254210,13128.9135378,105.90112385999964,53575.01902968001 2022-12-17,05:16:55.000,351,11072190,12325,0,1671254214,13128.644085399988,105.70374822000304,53574.8164032 2022-12-17,05:16:59.000,351,11072255,12485,0,1671254218,13128.327478829997,105.54866736000258,53574.57884112 2022-12-17,05:17:03.000,351,11072229,12365,0,1671254222,13128.105180599996,105.33014433000062,53574.29935632001 2022-12-17,05:17:07.000,351,11072216,12645,0,1671254226,13128.0378175,105.02703173999907,53574.04782 2022-12-17,05:17:11.000,351,11072289,12325,0,1671254230,13127.78857402999,104.82260697000311,53573.7333996 2022-12-17,05:17:15.000,351,11072202,12285,0,1671254234,13127.552803179999,104.65342785000394,53573.537760240004 2022-12-17,05:17:19.000,351,11072180,12325,0,1671254238,13127.222723990002,104.547690899999,53573.24430120001 2022-12-17,05:17:23.000,351,11072201,12125,0,1671254242,13127.027370999996,104.46310133999941,53572.99975200001 2022-12-17,05:17:27.000,351,11072282,11965,0,1671254246,13126.79833646,104.5124452500022,53572.74122856001 2022-12-17,05:17:31.000,351,11072265,12125,0,1671254250,13126.62992870999,104.56178915999772,53572.69231872001 2022-12-17,05:17:35.000,351,11072257,12285,0,1671254254,13126.360476309994,104.70277175999945,53572.5106536 2022-12-17,05:17:39.000,351,11072204,12165,0,1671254258,13126.030397119997,104.80145957999775,53572.34296272 2022-12-17,05:17:43.000,351,11072252,12325,0,1671254262,13125.814835199992,104.94244217999949,53572.07745216 2022-12-17,05:17:47.000,351,11072235,12165,0,1671254266,13125.525173869995,104.99178609000228,53571.82591584001 2022-12-17,05:17:51.000,351,11072252,12325,0,1671254270,13125.29613933,104.99883522000164,53571.44861136001 2022-12-17,05:17:55.000,351,11072230,12405,0,1671254274,13125.444338149995,104.99178609000228,53571.31585608 2022-12-17,05:17:59.000,351,11072209,12205,0,1671254278,13125.383711359995,105.02703173999907,53571.0084228 2022-12-17,05:18:03.000,351,11072191,12205,0,1671254282,13125.47128338999,105.03408086999843,53570.86169328 2022-12-17,05:18:07.000,351,11072254,12365,0,1671254286,13125.504964939995,105.04112999999779,53570.49836304 2022-12-17,05:18:11.000,351,11072228,11965,0,1671254290,13125.713790549991,104.99883522000164,53570.43547896 2022-12-17,05:18:15.000,351,11072231,12205,0,1671254294,13125.888934609997,104.89309827000397,53570.31669792001 2022-12-17,05:18:19.000,351,11072258,12085,0,1671254298,13126.057342359993,104.80145957999775,53570.11407144 2022-12-17,05:18:23.000,351,11072254,12325,0,1671254302,13126.205541179988,104.69572263000009,53569.90445784 2022-12-17,05:18:27.000,351,11072193,12445,0,1671254306,13126.117969149993,104.68162437000137,53569.680870000004 2022-12-17,05:18:31.000,351,11072198,12045,0,1671254310,13125.996715569992,104.63228045999858,53569.40837232001 2022-12-17,05:18:35.000,351,11072283,12205,0,1671254314,13125.882198300002,104.64637872000458,53569.2616428 2022-12-17,05:18:39.000,351,11072251,12045,0,1671254318,13125.794626269992,104.56178915999772,53568.91927392 2022-12-17,05:18:43.000,351,11072248,12245,0,1671254322,13125.855253059992,104.47015046999877,53568.744595920005 2022-12-17,05:18:47.000,351,11072235,12005,0,1671254326,13125.794626269992,104.23752917999809,53568.41620128 2022-12-17,05:18:51.000,351,11072270,12525,0,1671254330,13125.814835199992,104.02605528000277,53568.192613440006 2022-12-17,05:18:55.000,351,11072242,12325,0,1671254334,13125.794626269992,103.87097442000231,53567.96203848 2022-12-17,05:18:59.000,351,11072265,12285,0,1671254338,13125.767681029996,103.75113920999866,53567.668579440004 2022-12-17,05:19:03.000,351,11072280,12165,0,1671254342,13125.686845309996,103.6101566100042,53567.4799272 2022-12-17,05:19:07.000,351,11072231,12125,0,1671254346,13125.754208409991,103.3493387999988,53567.22140376 2022-12-17,05:19:11.000,351,11072199,12045,0,1671254350,13125.794626269992,103.07442273000197,53566.9558932 2022-12-17,05:19:15.000,351,11072204,12325,0,1671254354,13125.720526860001,102.84885057000065,53566.711344 2022-12-17,05:19:19.000,351,11072226,12245,0,1671254358,13125.673372689991,102.70081883999956,53566.62749856001 2022-12-17,05:19:23.000,351,11072258,12325,0,1671254362,13125.49822863,102.57393450000382,53566.40391072 2022-12-17,05:19:27.000,351,11072217,12085,0,1671254366,13125.484756009995,102.4470501600008,53566.348013760005 2022-12-17,05:19:31.000,351,11072246,12205,0,1671254370,13125.53864649,102.39770624999801,53566.2571812 2022-12-17,05:19:35.000,351,11072255,12285,0,1671254374,13125.585800659996,102.18623235000268,53566.229232720005 2022-12-17,05:19:39.000,351,11072201,12285,0,1671254378,13125.707054239996,102.04524975000095,53566.17333576001 2022-12-17,05:19:43.000,351,11072238,12045,0,1671254382,13125.801362580001,101.9888567099988,53566.110451680004 2022-12-17,05:19:47.000,351,11072252,12205,0,1671254386,13125.875461989992,101.93246367000393,53566.19429712 2022-12-17,05:19:51.000,351,11072248,12325,0,1671254390,13125.868725679997,101.8901688900005,53566.21525848 2022-12-17,05:19:55.000,351,11072276,12325,0,1671254394,13125.720526860001,102.03115149000223,53566.14538728 2022-12-17,05:19:59.000,351,11072214,12365,0,1671254398,13125.733999479991,102.07344626999839,53566.299103920006 2022-12-17,05:20:03.000,351,11072247,12525,0,1671254402,13125.65990007,102.08049539999774,53566.348013760005 2022-12-17,05:20:07.000,351,11072285,12485,0,1671254406,13125.57906435,102.24967452000419,53566.42487208 2022-12-17,05:20:11.000,351,11072223,12205,0,1671254410,13125.43086552999,102.36950973000057,53566.634485680006 2022-12-17,05:20:15.000,351,11072203,12325,0,1671254414,13125.2759304,102.48934494000423,53566.6414728 2022-12-17,05:20:19.000,351,11072270,12205,0,1671254418,13125.073841099998,102.60213102000125,53566.71833112 2022-12-17,05:20:23.000,351,11072267,12365,0,1671254422,13124.871751799998,102.78540839999914,53566.76025384 2022-12-17,05:20:27.000,351,11072249,12565,0,1671254426,13124.696607739992,103.0039314300011,53566.76724096 2022-12-17,05:20:31.000,351,11072338,12325,0,1671254430,13124.454100579991,103.25770010999986,53566.58557584001 2022-12-17,05:20:35.000,351,11072257,12365,0,1671254434,13124.37326485999,103.4973705299999,53566.711344 2022-12-17,05:20:39.000,351,11072209,12085,0,1671254438,13124.37326485999,103.58900921999884,53566.64845992 2022-12-17,05:20:43.000,351,11072238,12245,0,1671254442,13124.265483899995,103.65245139000035,53566.578588719996 2022-12-17,05:20:47.000,351,11072252,12125,0,1671254446,13124.21159341999,103.68064790999779,53566.52269176 2022-12-17,05:20:51.000,351,11072244,12165,0,1671254450,13124.15770294,103.76523747000465,53566.445833440004 2022-12-17,05:20:55.000,351,11072275,12285,0,1671254454,13124.184648179995,103.84982703000423,53566.361988 2022-12-17,05:20:59.000,351,11072266,12005,0,1671254458,13124.245274969995,103.82163050999952,53566.26416832 2022-12-17,05:21:03.000,351,11072270,12365,0,1671254462,13124.386737479996,103.72999182000058,53566.131413040006 2022-12-17,05:21:07.000,351,11072224,12445,0,1671254466,13124.602299400001,103.52556705000461,53565.963722160006 2022-12-17,05:21:11.000,351,11072242,12125,0,1671254470,13124.609035709997,103.41278097000031,53565.75410856 2022-12-17,05:21:15.000,351,11072253,12285,0,1671254474,13124.777443459992,103.25770010999986,53565.663276 2022-12-17,05:21:19.000,351,11072232,12325,0,1671254478,13124.871751799998,103.01098056000046,53565.60039192001 2022-12-17,05:21:23.000,351,11072267,12525,0,1671254482,13124.959323829993,102.78540839999914,53565.44667528 2022-12-17,05:21:27.000,351,11072268,12285,0,1671254486,13125.161413129994,102.48229581000487,53565.28597152001 2022-12-17,05:21:31.000,351,11072300,12525,0,1671254490,13125.484756009995,102.18623235000268,53565.25103592 2022-12-17,05:21:35.000,351,11072243,12325,0,1671254494,13125.61948221,101.77738281000347,53565.16020336 2022-12-17,05:21:39.000,351,11072251,12485,0,1671254498,13125.875461989992,101.49541761,53565.08334504 2022-12-17,05:21:43.000,351,11072214,12645,0,1671254502,13126.003451880002,101.12181372000487,53565.055396560005 2022-12-17,05:21:47.000,351,11072202,12325,0,1671254506,13126.185332249988,100.85394678000011,53564.964564 2022-12-17,05:21:51.000,351,11072234,12485,0,1671254510,13126.084287600002,100.6565711400035,53564.78289888001 2022-12-17,05:21:55.000,351,11072254,12165,0,1671254514,13126.178595939993,100.42394985000283,53564.83180872001 2022-12-17,05:21:59.000,351,11072213,12205,0,1671254518,13126.252695349998,100.12788639000064,53564.79687312 2022-12-17,05:22:03.000,351,11072241,12565,0,1671254522,13126.286376899989,99.96575640000083,53564.72700192 2022-12-17,05:22:07.000,351,11072239,12365,0,1671254526,13126.380685239994,99.74018423999951,53564.720014800005 2022-12-17,05:22:11.000,351,11072208,12125,0,1671254530,13126.47499358,99.41592425999988,53564.81084736001 2022-12-17,05:22:15.000,351,11072212,12285,0,1671254534,13126.481729889994,99.26084339999943,53564.79687312 2022-12-17,05:22:19.000,351,11072214,12245,0,1671254538,13126.461520959994,99.09166428000026,53564.8248216 2022-12-17,05:22:23.000,351,11072234,12125,0,1671254542,13126.373948929999,98.92953429000045,53564.91565416 2022-12-17,05:22:27.000,351,11072222,12485,0,1671254546,13126.219013799993,98.8026499500047,53564.901679919996 2022-12-17,05:22:31.000,351,11072248,11965,0,1671254550,13126.138178079993,98.61937256999954,53564.92264128 2022-12-17,05:22:35.000,351,11072262,12325,0,1671254554,13126.003451880002,98.54183213999931,53564.98552536 2022-12-17,05:22:39.000,351,11072235,12205,0,1671254558,13125.767681029996,98.54183213999931,53564.85277008 2022-12-17,05:22:43.000,351,11072285,12605,0,1671254562,13125.767681029996,98.5277338800006,53565.04840944001 2022-12-17,05:22:47.000,351,11072218,12485,0,1671254566,13125.841780440001,98.51363562000188,53565.11828064001 2022-12-17,05:22:51.000,351,11072272,12285,0,1671254570,13125.861989370002,98.5277338800006,53565.28597152001 2022-12-17,05:22:55.000,351,11072275,12165,0,1671254574,13125.814835199992,98.56297953000467,53565.39776544 2022-12-17,05:22:59.000,351,11072238,12125,0,1671254578,13125.794626269992,98.57002866000403,53565.49558512 2022-12-17,05:23:03.000,351,11072212,12285,0,1671254582,13125.922616160002,98.5277338800006,53565.572443439996 2022-12-17,05:23:07.000,351,11072315,12325,0,1671254586,13126.043869740002,98.54183213999931,53565.677250240005 2022-12-17,05:23:11.000,351,11072247,12165,0,1671254590,13126.185332249988,98.53478300999996,53565.78904416001 2022-12-17,05:23:15.000,351,11072193,12405,0,1671254594,13126.313322139998,98.54183213999931,53565.92179944 2022-12-17,05:23:19.000,351,11072254,12045,0,1671254598,13126.373948929999,98.47134083999845,53565.99167064 2022-12-17,05:23:23.000,351,11072280,12205,0,1671254602,13126.414366789999,98.4783899699978,53566.180322880005 2022-12-17,05:23:27.000,351,11072246,12365,0,1671254606,13126.52888405999,98.49953736000316,53566.3270524 2022-12-17,05:23:31.000,351,11072242,12285,0,1671254610,13126.663610259995,98.4924882300038,53566.5017304 2022-12-17,05:23:35.000,351,11072210,12285,0,1671254614,13126.69055549999,98.49953736000316,53566.79518944001 2022-12-17,05:23:39.000,351,11072235,12125,0,1671254618,13126.63666502,98.52068475000124,53566.948906080004 2022-12-17,05:23:43.000,351,11072265,12245,0,1671254622,13126.59624716,98.56297953000467,53567.12358408 2022-12-17,05:23:47.000,351,11072252,12445,0,1671254626,13126.582774539995,98.65461822000361,53567.186468160005 2022-12-17,05:23:51.000,351,11072215,12205,0,1671254630,13126.62992870999,98.67576561000169,53567.31922344 2022-12-17,05:23:55.000,351,11072250,12165,0,1671254634,13126.71076442999,98.70396212999913,53567.333197680004 2022-12-17,05:23:59.000,351,11072234,12125,0,1671254638,13126.939798970001,98.61232344000018,53567.584734 2022-12-17,05:24:03.000,351,11072261,12405,0,1671254642,13127.114943029992,98.57707779000339,53567.66159232001 2022-12-17,05:24:07.000,351,11072242,12405,0,1671254646,13127.242932920002,98.53478300999996,53567.738450640005 2022-12-17,05:24:11.000,351,11072260,12205,0,1671254650,13127.357450189993,98.52068475000124,53567.955051360004 2022-12-17,05:24:15.000,351,11072293,12125,0,1671254654,13127.424813289988,98.48543910000444,53567.976012720006 2022-12-17,05:24:19.000,351,11072290,12245,0,1671254658,13127.498912699994,98.44314432000101,53568.09479376001 2022-12-17,05:24:23.000,351,11072280,12205,0,1671254662,13127.660584139994,98.3444565000027,53568.192613440006 2022-12-17,05:24:27.000,351,11072245,12605,0,1671254666,13127.95698178,98.17527738000354,53568.22754904 2022-12-17,05:24:31.000,351,11072284,12245,0,1671254670,13128.11865322,98.07658955999796,53568.2485104 2022-12-17,05:24:35.000,351,11072279,12125,0,1671254674,13128.219697870001,97.92150870000478,53568.311394480006 2022-12-17,05:24:39.000,351,11072255,12085,0,1671254678,13128.354424069992,97.68183828000474,53568.41620128 2022-12-17,05:24:43.000,351,11072260,12045,0,1671254682,13128.421787170002,97.46331525000278,53568.43716264 2022-12-17,05:24:47.000,351,11072296,12285,0,1671254686,13128.347687759997,97.32233265000104,53568.479085360006 2022-12-17,05:24:51.000,351,11072272,12165,0,1671254690,13128.401578240002,97.20249744000466,53568.7026732 2022-12-17,05:24:55.000,351,11072212,12485,0,1671254694,13128.468941339997,97.16725179000059,53568.73062168 2022-12-17,05:24:59.000,351,11072271,12125,0,1671254698,13128.529568129998,97.18135004999931,53568.83542848001 2022-12-17,05:25:03.000,351,11072236,12045,0,1671254702,13128.529568129998,97.28003787000489,53568.95420952001 2022-12-17,05:25:07.000,351,11072214,12165,0,1671254706,13128.556513369993,97.3293817800004,53569.05202920001 2022-12-17,05:25:11.000,351,11072288,12205,0,1671254710,13128.529568129998,97.43511872999807,53569.0869648 2022-12-17,05:25:15.000,351,11072244,12405,0,1671254714,13128.549777059998,97.35052916999848,53569.14286176001 2022-12-17,05:25:19.000,351,11072267,12485,0,1671254718,13128.772075289999,97.28003787000489,53569.35946248001 2022-12-17,05:25:23.000,351,11072285,12165,0,1671254722,13128.94721934999,97.16020266000123,53569.513179120004 2022-12-17,05:25:27.000,351,11072287,12405,0,1671254726,13129.17625389,97.05446571000357,53569.66689576 2022-12-17,05:25:31.000,351,11072301,12245,0,1671254730,13129.378343190001,96.93463049999991,53569.967341920004 2022-12-17,05:25:35.000,351,11072238,12125,0,1671254734,13129.432233669992,96.94872875999863,53570.155994160006 2022-12-17,05:25:39.000,351,11072267,12085,0,1671254738,13129.412024739991,96.94872875999863,53570.34464640001 2022-12-17,05:25:43.000,351,11072219,12365,0,1671254742,13129.364870569996,96.99102354000206,53570.51233728001 2022-12-17,05:25:47.000,351,11072227,12285,0,1671254746,13129.371606879991,97.02626918999886,53570.70098952001 2022-12-17,05:25:51.000,351,11072288,12325,0,1671254750,13129.445706289996,97.11085874999844,53570.8337448 2022-12-17,05:25:55.000,351,11072291,12285,0,1671254754,13129.694949759993,97.13905527000315,53570.95951296 2022-12-17,05:25:59.000,351,11072242,12205,0,1671254758,13129.944193229989,97.2306939600021,53571.190087920004 2022-12-17,05:26:03.000,351,11072252,12405,0,1671254762,13130.06544680999,97.22364483000274,53571.308868960004 2022-12-17,05:26:07.000,351,11072269,12325,0,1671254766,13130.200173009995,97.30823439000233,53571.56739240001 2022-12-17,05:26:11.000,351,11072263,12525,0,1671254770,13130.341635519995,97.19544830999803,53571.832902960006 2022-12-17,05:26:15.000,351,11072230,12125,0,1671254774,13130.40899861999,97.25184135000018,53572.028542320004 2022-12-17,05:26:19.000,351,11072275,12245,0,1671254778,13130.51677958,97.20954657000402,53572.168284720006 2022-12-17,05:26:23.000,351,11072261,12125,0,1671254782,13130.644769469996,97.09676048999972,53572.3709112 2022-12-17,05:26:27.000,351,11072234,12045,0,1671254786,13130.813177219992,97.02626918999886,53572.48969224 2022-12-17,05:26:31.000,351,11072247,12125,0,1671254790,13130.900749250002,96.91348311000183,53572.63642176 2022-12-17,05:26:35.000,351,11072263,12525,0,1671254794,13131.062420689988,96.84299181000097,53572.73424144 2022-12-17,05:26:39.000,351,11072239,12245,0,1671254798,13131.109574859998,96.70200920999923,53572.85302248 2022-12-17,05:26:43.000,351,11072249,12485,0,1671254802,13131.028739139998,96.59627226000157,53572.97180352 2022-12-17,05:26:47.000,351,11072246,12445,0,1671254806,13131.001793899988,96.47643704999791,53573.13250728 2022-12-17,05:26:51.000,351,11072233,12045,0,1671254810,13130.988321279998,96.39184748999833,53573.25128832 2022-12-17,05:26:55.000,351,11072242,12285,0,1671254814,13130.873804009992,96.3284053200041,53573.31417240001 2022-12-17,05:26:59.000,351,11072235,12165,0,1671254818,13130.712132569992,96.29315967000002,53573.34212088001 2022-12-17,05:27:03.000,351,11072252,12125,0,1671254822,13130.604351609996,96.18742272000236,53573.36308224001 2022-12-17,05:27:07.000,351,11072294,12085,0,1671254826,13130.489834339991,96.10988229000213,53573.39801784 2022-12-17,05:27:11.000,351,11072254,12285,0,1671254830,13130.1934367,96.00414534000447,53573.21635272001 2022-12-17,05:27:15.000,351,11072212,12485,0,1671254834,13130.12607359999,95.9336540400036,53573.202378480004 2022-12-17,05:27:19.000,351,11072262,12045,0,1671254838,13130.072183119999,95.78562231000251,53573.055648960006 2022-12-17,05:27:23.000,351,11072261,12485,0,1671254842,13130.08565573999,95.61644319000334,53572.97879064001 2022-12-17,05:27:27.000,351,11072259,12445,0,1671254846,13130.15301884,95.45431320000353,53572.92289368 2022-12-17,05:27:31.000,351,11072247,12365,0,1671254850,13130.321426589995,95.32742886000051,53572.95782928001 2022-12-17,05:27:35.000,351,11072213,12205,0,1671254854,13130.530252199991,95.20054452000477,53572.8949452 2022-12-17,05:27:39.000,351,11072253,12245,0,1671254858,13130.698659950001,95.07366018000175,53572.91590656 2022-12-17,05:27:43.000,351,11072247,12325,0,1671254862,13130.826649839997,95.0666110500024,53572.87398384 2022-12-17,05:27:47.000,351,11072261,11965,0,1671254866,13130.887276629997,94.8833336700045,53572.90193232 2022-12-17,05:27:51.000,351,11072176,12525,0,1671254870,13130.887276629997,94.82694063000235,53572.825074 2022-12-17,05:27:55.000,351,11072219,12325,0,1671254874,13130.920958180002,94.64366325000447,53572.88097096001 2022-12-17,05:27:59.000,351,11072297,12285,0,1671254878,13130.947903419998,94.4603858699993,53572.83904824001 2022-12-17,05:28:03.000,351,11072296,12285,0,1671254882,13131.055684379993,94.23481370999798,53572.90193232 2022-12-17,05:28:07.000,351,11072251,12485,0,1671254886,13131.028739139998,93.98809415999858,53572.866996720004 2022-12-17,05:28:11.000,351,11072244,12325,0,1671254890,13131.028739139998,93.7695711300039,53572.88097096001 2022-12-17,05:28:15.000,351,11072260,11965,0,1671254894,13130.920958180002,93.43826202000491,53572.84603536 2022-12-17,05:28:19.000,351,11072259,12565,0,1671254898,13130.792968289992,93.15629682000144,53572.80411264 2022-12-17,05:28:23.000,351,11072208,12285,0,1671254902,13130.644769469996,92.8179385800031,53572.699305840004 2022-12-17,05:28:27.000,351,11072235,12165,0,1671254906,13130.51677958,92.41613817000325,53572.650396000005 2022-12-17,05:28:31.000,351,11072257,12405,0,1671254910,13130.24732717999,92.02843602000212,53572.37789832001 2022-12-17,05:28:35.000,351,11072333,12205,0,1671254914,13130.072183119999,91.60548822000419,53572.35693696001 2022-12-17,05:28:39.000,351,11072265,12325,0,1671254918,13129.937456919994,91.23893346000114,53572.24514304 2022-12-17,05:28:43.000,351,11072245,12445,0,1671254922,13129.870093819998,90.80188740000449,53572.10540064 2022-12-17,05:28:47.000,351,11072212,12285,0,1671254926,13129.930720609998,90.393037859998,53572.17527184 2022-12-17,05:28:51.000,351,11072261,12245,0,1671254930,13130.06544680999,90.07582700999774,53572.13334912 2022-12-17,05:28:55.000,351,11072233,12325,0,1671254934,13130.14628252999,89.8009109400009,53572.17527184 2022-12-17,05:28:59.000,351,11072200,12365,0,1671254938,13130.24732717999,89.57533877999958,53572.25213016 2022-12-17,05:29:03.000,351,11072260,12365,0,1671254942,13130.341635519995,89.42025791999913,53572.44776952 2022-12-17,05:29:07.000,351,11072239,12125,0,1671254946,13130.40899861999,89.39911053000105,53572.56655056 2022-12-17,05:29:11.000,351,11072265,11845,0,1671254950,13130.422471239996,89.46255270000256,53572.67135736001 2022-12-17,05:29:15.000,351,11072243,12445,0,1671254954,13130.41573493,89.5894370399983,53572.74122856001 2022-12-17,05:29:19.000,351,11072278,12325,0,1671254958,13130.638033160001,89.75156702999811,53573.09058456 2022-12-17,05:29:23.000,351,11072277,12285,0,1671254962,13130.900749250002,90.01943397000286,53573.38404360001 2022-12-17,05:29:27.000,351,11072256,12245,0,1671254966,13131.109574859998,90.36484134000057,53573.775322320005 2022-12-17,05:29:31.000,351,11072220,12405,0,1671254970,13131.459862979995,90.78074000999914,53574.08974272 2022-12-17,05:29:35.000,351,11072244,12325,0,1671254974,13131.830360029991,91.26008084999921,53574.494995680005 2022-12-17,05:29:39.000,351,11072252,12325,0,1671254978,13132.241274939988,91.69007778000378,53574.93518424 2022-12-17,05:29:43.000,351,11072241,12205,0,1671254982,13132.658926159995,92.18351688000257,53575.270566 2022-12-17,05:29:47.000,351,11072251,12045,0,1671254986,13132.962060109996,92.53597337999963,53575.668831840005 2022-12-17,05:29:51.000,351,11072308,12285,0,1671254990,13133.130467859992,92.88138075000461,53575.885432560004 2022-12-17,05:29:55.000,351,11072233,12165,0,1671254994,13133.527910149998,93.08580552000058,53576.290685520005 2022-12-17,05:29:59.000,351,11072244,12245,0,1671254998,13133.78388992999,93.2620337699991,53576.66100288 2022-12-17,05:30:03.000,351,11072261,12405,0,1671255002,13134.201541149996,93.31842681000126,53576.961449040005 2022-12-17,05:30:07.000,351,11072262,12445,0,1671255006,13134.551829269993,93.33957419999933,53577.10119144001 2022-12-17,05:30:11.000,351,11072256,12125,0,1671255010,13135.00316203999,93.33957419999933,53577.45054744 2022-12-17,05:30:15.000,351,11072219,12045,0,1671255014,13135.319768609996,93.30432855000254,53577.63919968 2022-12-17,05:30:19.000,351,11072229,12405,0,1671255018,13135.575748390002,93.30432855000254,53577.82785192 2022-12-17,05:30:23.000,351,11072231,12325,0,1671255022,13135.851937099993,93.33957419999933,53578.03746552001 2022-12-17,05:30:27.000,351,11072254,12245,0,1671255026,13136.080971639989,93.24088638000103,53578.19118216 2022-12-17,05:30:31.000,351,11072234,12245,0,1671255030,13136.296533559995,93.02236334999907,53578.26804048 2022-12-17,05:30:35.000,351,11072219,12405,0,1671255034,13136.586194889991,92.76154554000095,53578.31695032 2022-12-17,05:30:39.000,351,11072212,12165,0,1671255038,13136.889328839992,92.54302250999899,53578.47765408 2022-12-17,05:30:43.000,351,11072243,12285,0,1671255042,13137.259825889989,92.25400818000344,53578.6243836 2022-12-17,05:30:47.000,351,11072289,12405,0,1671255046,13137.61011401,91.9015516799991,53578.6942548 2022-12-17,05:30:51.000,351,11072237,12405,0,1671255050,13138.081655709997,91.57024257000012,53579.0086752 2022-12-17,05:30:55.000,351,11072275,12165,0,1671255054,13138.277008700003,91.26008084999921,53579.12745624 2022-12-17,05:30:59.000,351,11072256,12125,0,1671255058,13138.445416449998,91.14729477000219,53579.33008272001 2022-12-17,05:31:03.000,351,11072253,12325,0,1671255062,13138.586878959999,91.02041042999917,53579.43488952 2022-12-17,05:31:07.000,351,11072261,12165,0,1671255066,13138.78896826,90.9640173900043,53579.58860616001 2022-12-17,05:31:11.000,351,11072247,12165,0,1671255070,13138.957376009996,90.85828043999936,53579.68642584001 2022-12-17,05:31:15.000,351,11072292,12565,0,1671255074,13139.193146860001,90.73139610000362,53579.85411672001 2022-12-17,05:31:19.000,351,11072222,12365,0,1671255078,13139.247037339992,90.61861001999932,53580.07071744001 2022-12-17,05:31:23.000,351,11072243,12125,0,1671255082,13139.085365899991,90.46352915999887,53580.16853712001 2022-12-17,05:31:27.000,351,11072226,12045,0,1671255086,13138.86306766999,90.20976048000011,53580.35020224 2022-12-17,05:31:31.000,351,11072234,12365,0,1671255090,13138.586878959999,89.78681268000219,53580.42007344 2022-12-17,05:31:35.000,351,11072245,12405,0,1671255094,13138.149018809992,89.29337358000339,53580.32924088 2022-12-17,05:31:39.000,351,11072273,12365,0,1671255098,13137.758312829996,88.85632751999947,53580.22443408 2022-12-17,05:31:43.000,351,11072229,12205,0,1671255102,13137.34066160999,88.5038710200024,53579.986872 2022-12-17,05:31:47.000,351,11072253,12285,0,1671255106,13136.949955629992,88.18666017000214,53579.84014248 2022-12-17,05:31:51.000,351,11072237,12125,0,1671255110,13136.40431451999,87.91174409999803,53579.44187664 2022-12-17,05:31:55.000,351,11072302,12445,0,1671255114,13135.993399609994,87.55223847000161,53579.30213424001 2022-12-17,05:31:59.000,351,11072240,12285,0,1671255118,13135.542066839997,87.22797849000199,53579.10649488 2022-12-17,05:32:03.000,351,11072254,12205,0,1671255122,13135.18504240999,86.9319150299998,53578.82002296 2022-12-17,05:32:07.000,351,11072260,12205,0,1671255126,13134.673082849993,86.76978503999999,53578.589448000006 2022-12-17,05:32:11.000,351,11072243,12285,0,1671255130,13134.423839379997,86.42437767000229,53578.3798344 2022-12-17,05:32:15.000,351,11072224,12165,0,1671255134,13134.08702387999,86.23405115999776,53578.09336248 2022-12-17,05:32:19.000,351,11072263,12165,0,1671255138,13133.696317899994,86.10011769000266,53577.77195496001 2022-12-17,05:32:23.000,351,11072236,12285,0,1671255142,13133.312348229992,85.93093857000349,53577.527405759996 2022-12-17,05:32:27.000,351,11072260,12325,0,1671255146,13132.9553238,85.86749640000198,53577.247920960006 2022-12-17,05:32:31.000,351,11072292,12405,0,1671255150,13132.61177199,85.79700510000112,53576.90555208001 2022-12-17,05:32:35.000,351,11072261,12125,0,1671255154,13132.301901729988,85.75471031999768,53576.48632488 2022-12-17,05:32:39.000,351,11072232,12245,0,1671255158,13132.133493979993,85.64192424000066,53576.26273704001 2022-12-17,05:32:43.000,351,11072262,12205,0,1671255162,13131.965086229997,85.50094163999893,53575.99023936 2022-12-17,05:32:47.000,351,11072257,12205,0,1671255166,13131.870777889992,85.33881164999912,53575.69678032 2022-12-17,05:32:51.000,351,11072238,12485,0,1671255170,13131.890986819992,85.1766816599993,53575.571012160006 2022-12-17,05:32:55.000,351,11072294,12365,0,1671255174,13131.729315379991,85.09914122999908,53575.382359920004 2022-12-17,05:32:59.000,351,11072275,12285,0,1671255178,13131.621534419995,84.97225689000334,53575.18672056001 2022-12-17,05:33:03.000,351,11072236,12485,0,1671255182,13131.540698699995,84.81717603000288,53574.97011984001 2022-12-17,05:33:07.000,351,11072302,12205,0,1671255186,13131.45312667,84.65504604000307,53574.781467600005 2022-12-17,05:33:11.000,351,11072262,12325,0,1671255190,13131.271246299999,84.51406344000134,53574.62775096 2022-12-17,05:33:15.000,351,11072228,12485,0,1671255194,13131.001793899988,84.39422822999768,53574.494995680005 2022-12-17,05:33:19.000,351,11072274,12005,0,1671255198,13130.698659950001,84.28849128000002,53574.28538208 2022-12-17,05:33:23.000,351,11072282,12485,0,1671255202,13130.530252199991,84.11226303000149,53574.08974272 2022-12-17,05:33:27.000,351,11072288,12325,0,1671255206,13130.483098029996,84.02062434000254,53573.96397456001 2022-12-17,05:33:31.000,351,11072259,12165,0,1671255210,13130.47636172,83.88669087000017,53573.79628368001 2022-12-17,05:33:35.000,351,11072286,12485,0,1671255214,13130.483098029996,83.80915043999994,53573.705451120004 2022-12-17,05:33:39.000,351,11072290,12285,0,1671255218,13130.604351609996,83.6681678399982,53573.62160568 2022-12-17,05:33:43.000,351,11072262,12245,0,1671255222,13130.786231979997,83.5342343700031,53573.48186328001 2022-12-17,05:33:47.000,351,11072246,12365,0,1671255226,13131.082629619988,83.40030090000073,53573.49583752 2022-12-17,05:33:51.000,351,11072271,12285,0,1671255230,13131.38576356999,83.29456395000307,53573.4189792 2022-12-17,05:33:55.000,351,11072279,12125,0,1671255234,13131.6754249,83.18177786999877,53573.488850400005 2022-12-17,05:33:59.000,351,11072264,12285,0,1671255238,13132.045921949997,83.09013917999982,53573.69147688 2022-12-17,05:34:03.000,351,11072234,12405,0,1671255242,13132.274956489993,82.94210744999873,53573.775322320005 2022-12-17,05:34:07.000,351,11072209,12205,0,1671255246,13132.254747559993,82.9139109300013,53573.74038672 2022-12-17,05:34:11.000,351,11072195,12285,0,1671255250,13132.322110659989,82.82932137000171,53573.93602608001 2022-12-17,05:34:15.000,351,11072219,12285,0,1671255254,13132.093076119992,82.77292832999956,53574.00589728001 2022-12-17,05:34:19.000,351,11072241,12445,0,1671255258,13131.992031469992,82.67424051000125,53574.05480712001 2022-12-17,05:34:23.000,351,11072259,12205,0,1671255262,13131.870777889992,82.6178474699991,53574.01288440001 2022-12-17,05:34:27.000,351,11072239,12365,0,1671255266,13131.810151099991,82.52620878000016,53573.9779488 2022-12-17,05:34:31.000,351,11072269,12325,0,1671255270,13131.762996929996,82.54030703999888,53573.91506472001 2022-12-17,05:34:35.000,351,11072261,12205,0,1671255274,13131.73605169,82.5191596500008,53573.76134808 2022-12-17,05:34:39.000,351,11072260,12365,0,1671255278,13131.877514200001,82.46276660999865,53573.873142000004 2022-12-17,05:34:43.000,351,11072275,12085,0,1671255282,13131.917932060001,82.40637357000378,53573.86615488001 2022-12-17,05:34:47.000,351,11072283,12365,0,1671255286,13132.146966599998,82.27948923000076,53573.92205184 2022-12-17,05:34:51.000,351,11072236,12325,0,1671255290,13132.295165419993,82.27948923000076,53573.99891016 2022-12-17,05:34:55.000,351,11072263,12485,0,1671255294,13132.50399102999,82.18080141000246,53574.03384576001 2022-12-17,05:34:59.000,351,11072212,12445,0,1671255298,13132.63198092,82.14555575999839,53574.13865256 2022-12-17,05:35:03.000,351,11072287,12245,0,1671255302,13132.759970809995,82.09621185000287,53574.23647224 2022-12-17,05:35:07.000,351,11072219,12285,0,1671255306,13132.93511487,81.97637663999922,53574.34826616001 2022-12-17,05:35:11.000,351,11072253,12365,0,1671255310,13133.015950590001,81.91998360000434,53574.40416312 2022-12-17,05:35:15.000,351,11072229,12125,0,1671255314,13133.096786310001,81.8635905600022,53574.4321116 2022-12-17,05:35:19.000,351,11072300,12445,0,1671255318,13133.346029779997,81.72965708999982,53574.53691840001 2022-12-17,05:35:23.000,351,11072308,12125,0,1671255322,13133.467283359998,81.7155588300011,53574.662686560005 2022-12-17,05:35:27.000,351,11072244,12325,0,1671255326,13133.521173839988,81.64506753000023,53574.76050624 2022-12-17,05:35:31.000,351,11072268,12285,0,1671255330,13133.534646459993,81.62392014000216,53574.87230016001 2022-12-17,05:35:35.000,351,11072222,12485,0,1671255334,13133.467283359998,81.57457622999937,53574.92819712 2022-12-17,05:35:39.000,351,11072246,12205,0,1671255338,13133.413392879993,81.54637971000193,53574.97011984001 2022-12-17,05:35:43.000,351,11072281,12285,0,1671255342,13133.332557159993,81.53933058000257,53575.06095240001 2022-12-17,05:35:47.000,351,11072248,12365,0,1671255346,13133.292139299992,81.47588841000106,53575.03300392 2022-12-17,05:35:51.000,351,11072265,12165,0,1671255350,13132.928378559991,81.44064276000427,53574.76749336 2022-12-17,05:35:55.000,351,11072248,12245,0,1671255354,13132.941851179996,81.32785667999997,53574.91422288 2022-12-17,05:35:59.000,351,11072247,12405,0,1671255358,13132.85427915,81.25031624999974,53574.96313272 2022-12-17,05:36:03.000,351,11072278,12485,0,1671255362,13132.73302557,81.2221197300023,53574.93518424 2022-12-17,05:36:07.000,351,11072223,12485,0,1671255366,13132.69260771,81.17277581999952,53574.92819712 2022-12-17,05:36:11.000,351,11072207,12245,0,1671255370,13132.54440888999,81.109333649998,53574.8164032 2022-12-17,05:36:15.000,351,11072283,12285,0,1671255374,13132.490518409999,81.00359670000034,53574.746532 2022-12-17,05:36:19.000,351,11072246,12365,0,1671255378,13132.436627929994,80.91900714000076,53574.711596400004 2022-12-17,05:36:23.000,351,11072273,12605,0,1671255382,13132.423155309989,80.8132701900031,53574.59980248 2022-12-17,05:36:27.000,351,11072254,12085,0,1671255386,13132.369264829998,80.665238460002,53574.55787976001 2022-12-17,05:36:31.000,351,11072244,12405,0,1671255390,13132.416418999994,80.48196108000411,53574.39018888001 2022-12-17,05:36:35.000,351,11072260,12405,0,1671255394,13132.322110659989,80.33392935000302,53574.29935632001 2022-12-17,05:36:39.000,351,11072251,12405,0,1671255398,13132.362528519989,80.11540632000106,53574.208523760004 2022-12-17,05:36:43.000,351,11072305,12405,0,1671255402,13132.402946379989,79.88278503000038,53574.1176912 2022-12-17,05:36:47.000,351,11072257,12405,0,1671255406,13132.50399102999,79.67836026000441,53574.14563968 2022-12-17,05:36:51.000,351,11072275,12085,0,1671255410,13132.557881509994,79.47393549000117,53574.15262680001 2022-12-17,05:36:55.000,351,11072232,12245,0,1671255414,13132.50399102999,79.29065811000328,53574.12467832 2022-12-17,05:36:59.000,351,11072262,12205,0,1671255418,13132.477045789994,79.1919702899977,53574.13865256 2022-12-17,05:37:03.000,351,11072256,12285,0,1671255422,13132.497254719994,79.02984029999789,53574.07576848 2022-12-17,05:37:07.000,351,11072274,12005,0,1671255426,13132.409682689999,78.98049639000237,53574.07576848 2022-12-17,05:37:11.000,351,11072254,12325,0,1671255430,13132.322110659989,78.93115247999958,53574.01987152 2022-12-17,05:37:15.000,351,11072241,12285,0,1671255434,13132.214329699993,78.91705422000086,53573.97096168 2022-12-17,05:37:19.000,351,11072229,12285,0,1671255438,13132.248011249998,78.88885770000343,53573.991923040005 2022-12-17,05:37:23.000,351,11072269,12285,0,1671255442,13132.261483869988,78.85361204999936,53573.92903896 2022-12-17,05:37:27.000,351,11072247,12645,0,1671255446,13132.355792209994,78.85361204999936,53573.9779488 2022-12-17,05:37:31.000,351,11072258,12245,0,1671255450,13132.557881509994,78.79016987999785,53574.01288440001 2022-12-17,05:37:35.000,351,11072273,11925,0,1671255454,13132.64545353999,78.75492423000105,53574.04782 2022-12-17,05:37:39.000,351,11072309,12245,0,1671255458,13132.78691604999,78.75492423000105,53574.1176912 2022-12-17,05:37:43.000,351,11072198,12285,0,1671255462,13132.820597599995,78.74082597000233,53574.26442072 2022-12-17,05:37:47.000,351,11072215,11885,0,1671255466,13132.901433319996,78.76902248999977,53574.26442072 2022-12-17,05:37:51.000,351,11072234,12205,0,1671255470,13132.93511487,78.84656292,53574.34127904001 2022-12-17,05:37:55.000,351,11072267,12165,0,1671255474,13133.022686899996,78.82541553000192,53574.41115024 2022-12-17,05:37:59.000,351,11072259,12365,0,1671255478,13133.116995240001,78.83246466000128,53574.46006008 2022-12-17,05:38:03.000,351,11072270,12285,0,1671255482,13133.231512509992,78.80426814000384,53574.57884112 2022-12-17,05:38:07.000,351,11072292,12125,0,1671255486,13133.332557159993,78.76902248999977,53574.571854 2022-12-17,05:38:11.000,351,11072263,12085,0,1671255490,13133.474019669993,78.72672771000362,53574.82339032001 2022-12-17,05:38:15.000,351,11072234,12165,0,1671255494,13133.575064319994,78.70558031999826,53574.949158480005 2022-12-17,05:38:19.000,351,11072276,11925,0,1671255498,13133.696317899994,78.64918728000339,53575.05396528 2022-12-17,05:38:23.000,351,11072251,12165,0,1671255502,13133.84451671999,78.5998433700006,53575.2006948 2022-12-17,05:38:27.000,351,11072267,12205,0,1671255506,13134.05334233,78.48705729000358,53575.30550160001 2022-12-17,05:38:31.000,351,11072228,12365,0,1671255510,13134.080287569996,78.42361512000207,53575.333450080005 2022-12-17,05:38:35.000,351,11072259,12205,0,1671255514,13134.19480484,78.3531238200012,53575.52210232001 2022-12-17,05:38:39.000,351,11072256,12285,0,1671255518,13134.336267350001,78.28263252000033,53575.63389624 2022-12-17,05:38:43.000,351,11072275,12285,0,1671255522,13134.464257239997,78.19099383000139,53575.77363864 2022-12-17,05:38:47.000,351,11072277,12325,0,1671255526,13134.518147720002,78.12050253000052,53575.84350984 2022-12-17,05:38:51.000,351,11072285,12205,0,1671255530,13134.679819159988,77.93722515000263,53576.11600752001 2022-12-17,05:38:55.000,351,11072228,11965,0,1671255534,13134.747182259998,77.8596847200024,53576.26273704001 2022-12-17,05:38:59.000,351,11072270,12285,0,1671255538,13134.807809049998,77.7609969000041,53576.36055672001 2022-12-17,05:39:03.000,351,11072296,12245,0,1671255542,13134.780863809989,77.65525994999916,53576.493312 2022-12-17,05:39:07.000,351,11072318,12165,0,1671255546,13134.760654879989,77.61296517000301,53576.521260479996 2022-12-17,05:39:11.000,351,11072254,12165,0,1671255550,13134.700028089988,77.5142773500047,53576.507286240005 2022-12-17,05:39:15.000,351,11072273,12245,0,1671255554,13134.713500709993,77.39444214000105,53576.60510592 2022-12-17,05:39:19.000,351,11072235,12045,0,1671255558,13134.619192370003,77.29575432000274,53576.52824760001 2022-12-17,05:39:23.000,351,11072276,12565,0,1671255562,13134.646137609998,77.0913295499995,53576.70991272 2022-12-17,05:39:27.000,351,11072235,12285,0,1671255566,13134.477729860002,76.92919955999969,53576.59113168 2022-12-17,05:39:31.000,351,11072259,12285,0,1671255570,13134.464257239997,76.71067652999773,53576.70991272 2022-12-17,05:39:35.000,351,11072215,12205,0,1671255574,13134.390157829992,76.54149740999856,53576.58414456 2022-12-17,05:39:39.000,351,11072252,12125,0,1671255578,13134.235222700001,76.30887611999788,53576.59811880001 2022-12-17,05:39:43.000,351,11072226,12445,0,1671255582,13134.167859599991,76.09740222000255,53576.58414456 2022-12-17,05:39:47.000,351,11072251,12285,0,1671255586,13134.00618815999,75.90707570999803,53576.493312 2022-12-17,05:39:51.000,351,11072247,12445,0,1671255590,13133.8310441,75.70265094000206,53576.409466560006 2022-12-17,05:39:55.000,351,11072244,12125,0,1671255594,13133.676108969994,75.54052095000225,53576.290685520005 2022-12-17,05:39:59.000,351,11072272,12245,0,1671255598,13133.635691109994,75.35724357000436,53576.2487628 2022-12-17,05:40:03.000,351,11072234,12445,0,1671255602,13133.440338119988,75.18806444999791,53576.11600752001 2022-12-17,05:40:07.000,351,11072256,12165,0,1671255606,13133.352766089993,75.04003272000409,53576.08107192 2022-12-17,05:40:11.000,351,11072285,12445,0,1671255610,13133.191094649992,74.87790273000428,53575.98325224 2022-12-17,05:40:15.000,351,11072215,12045,0,1671255614,13133.110258929992,74.69462534999911,53575.9343424 2022-12-17,05:40:19.000,351,11072261,12485,0,1671255618,13132.93511487,74.54659361999802,53575.8644712 2022-12-17,05:40:23.000,351,11072260,12285,0,1671255622,13132.80712497999,74.51134797000122,53575.68280608001 2022-12-17,05:40:27.000,351,11072263,12405,0,1671255626,13132.85427915,74.35626711000077,53575.71075456001 2022-12-17,05:40:31.000,351,11072250,12205,0,1671255630,13132.881224389996,74.27872668000055,53575.73171592001 2022-12-17,05:40:35.000,351,11072209,12325,0,1671255634,13132.881224389996,74.17298973000288,53575.66184472001 2022-12-17,05:40:39.000,351,11072309,12325,0,1671255638,13132.93511487,74.04610538999987,53575.71075456001 2022-12-17,05:40:43.000,351,11072236,12165,0,1671255642,13133.015950590001,73.96856495999964,53575.738703040006 2022-12-17,05:40:47.000,351,11072231,12365,0,1671255646,13133.116995240001,73.86282801000198,53575.7946 2022-12-17,05:40:51.000,351,11072253,12125,0,1671255650,13133.116995240001,73.75709106000431,53575.87844544001 2022-12-17,05:40:55.000,351,11072275,12245,0,1671255654,13133.143940479997,73.71479628000088,53575.89940680001 2022-12-17,05:40:59.000,351,11072232,12285,0,1671255658,13133.123731549997,73.63725585000066,53576.01120072 2022-12-17,05:41:03.000,351,11072245,12205,0,1671255662,13133.096786310001,73.58086280999851,53576.08805904 2022-12-17,05:41:07.000,351,11072288,12325,0,1671255666,13133.076577380001,73.50332237999828,53576.1090204 2022-12-17,05:41:11.000,351,11072277,12245,0,1671255670,13132.962060109996,73.41168368999934,53576.1090204 2022-12-17,05:41:15.000,351,11072265,12525,0,1671255674,13132.90816962999,73.32709412999975,53576.11600752001 2022-12-17,05:41:19.000,351,11072252,12565,0,1671255678,13132.800388669995,73.20725892000337,53576.171904480005 2022-12-17,05:41:23.000,351,11072266,12405,0,1671255682,13132.68587139999,73.08742370999971,53576.25574992 2022-12-17,05:41:27.000,351,11072269,12325,0,1671255686,13132.618508299995,72.97463763000269,53576.27671128 2022-12-17,05:41:31.000,351,11072243,12325,0,1671255690,13132.578090439994,72.87594981000439,53576.37453096 2022-12-17,05:41:35.000,351,11072277,12485,0,1671255694,13132.50399102999,72.76316373000009,53576.409466560006 2022-12-17,05:41:39.000,351,11072238,12125,0,1671255698,13132.477045789994,72.70677068999794,53576.47933776001 2022-12-17,05:41:43.000,351,11072231,12565,0,1671255702,13132.456836859994,72.68562329999986,53576.521260479996 2022-12-17,05:41:47.000,351,11072242,12165,0,1671255706,13132.443364239989,72.73496721000265,53576.59113168 2022-12-17,05:41:51.000,351,11072230,12445,0,1671255710,13132.416418999994,72.71381982000457,53576.6330544 2022-12-17,05:41:55.000,351,11072276,11965,0,1671255714,13132.497254719994,72.76316373000009,53576.70991272 2022-12-17,05:41:59.000,351,11072246,12285,0,1671255718,13132.477045789994,72.75611460000073,53576.744848320006 2022-12-17,05:42:03.000,351,11072231,12485,0,1671255722,13132.61177199,72.76316373000009,53576.97542328 2022-12-17,05:42:07.000,351,11072288,12165,0,1671255726,13132.65218985,72.76316373000009,53577.080230080006 2022-12-17,05:42:11.000,351,11072317,12245,0,1671255730,13132.82733390999,72.73496721000265,53577.24093384001 2022-12-17,05:42:15.000,351,11072223,12445,0,1671255734,13132.881224389996,72.6785741700005,53577.345740640005 2022-12-17,05:42:19.000,351,11072254,12245,0,1671255738,13133.002477969996,72.60103374000028,53577.45054744 2022-12-17,05:42:23.000,351,11072265,12125,0,1671255742,13133.009214279991,72.52349331000005,53577.62522544001 2022-12-17,05:42:27.000,351,11072258,12605,0,1671255746,13133.157413100002,72.4318546200011,53577.79291632001 2022-12-17,05:42:31.000,351,11072257,12205,0,1671255750,13133.157413100002,72.36136332000024,53577.87676176 2022-12-17,05:42:35.000,351,11072289,12485,0,1671255754,13133.143940479997,72.26972463000129,53577.98855568001 2022-12-17,05:42:39.000,351,11072272,12285,0,1671255758,13133.116995240001,72.12874202999956,53578.1003496 2022-12-17,05:42:43.000,351,11072285,12325,0,1671255762,13133.170885719992,72.03005421000125,53578.15624656001 2022-12-17,05:42:47.000,351,11072266,12325,0,1671255766,13133.231512509992,71.91021900000487,53578.34489880001 2022-12-17,05:42:51.000,351,11072233,12245,0,1671255770,13133.312348229992,71.81153117999929,53578.49861544 2022-12-17,05:42:55.000,351,11072251,12165,0,1671255774,13133.325820849997,71.67759771000419,53578.58246088001 2022-12-17,05:42:59.000,351,11072272,12205,0,1671255778,13133.339293470002,71.53661511000246,53578.75015176001 2022-12-17,05:43:03.000,351,11072261,12285,0,1671255782,13133.359502400002,71.40268164000008,53578.88290704 2022-12-17,05:43:07.000,351,11072303,12245,0,1671255786,13133.285402989997,71.22645339000155,53578.938804 2022-12-17,05:43:11.000,351,11072230,12325,0,1671255790,13133.177622030002,71.00793035999959,53578.938804 2022-12-17,05:43:15.000,351,11072297,12245,0,1671255794,13133.123731549997,70.87399689000449,53579.04361080001 2022-12-17,05:43:19.000,351,11072245,12125,0,1671255798,13133.103522619997,70.7612108100002,53579.16239184001 2022-12-17,05:43:23.000,351,11072272,12485,0,1671255802,13132.921642249996,70.62727733999782,53579.26719864 2022-12-17,05:43:27.000,351,11072246,12485,0,1671255806,13132.84754283999,70.48629474000336,53579.239250160004 2022-12-17,05:43:31.000,351,11072269,12125,0,1671255810,13132.840806529995,70.35236127000098,53579.3929668 2022-12-17,05:43:35.000,351,11072267,12205,0,1671255814,13132.76670711999,70.3030173599982,53579.48379936 2022-12-17,05:43:39.000,351,11072261,12605,0,1671255818,13132.679135089995,70.21137866999925,53579.56764480001 2022-12-17,05:43:43.000,351,11072275,12245,0,1671255822,13132.61177199,70.12678910999966,53579.63052888 2022-12-17,05:43:47.000,351,11072252,12165,0,1671255826,13132.56461781999,70.1197399800003,53579.67943872 2022-12-17,05:43:51.000,351,11072239,12285,0,1671255830,13132.497254719994,70.12678910999966,53579.75629704001 2022-12-17,05:43:55.000,351,11072317,12485,0,1671255834,13132.450100549999,70.15498563000438,53579.763284160006 2022-12-17,05:43:59.000,351,11072283,12485,0,1671255838,13132.46357316999,70.10564172000159,53579.9170008 2022-12-17,05:44:03.000,351,11072252,12205,0,1671255842,13132.456836859994,70.09859259000223,53580.0567432 2022-12-17,05:44:07.000,351,11072290,12245,0,1671255846,13132.52419995999,70.07744520000415,53580.2314212 2022-12-17,05:44:11.000,351,11072263,12325,0,1671255850,13132.56461781999,70.06334693999815,53580.45500904001 2022-12-17,05:44:15.000,351,11072256,12285,0,1671255854,13132.58482674999,70.04219955000008,53580.56680296 2022-12-17,05:44:19.000,351,11072282,12285,0,1671255858,13132.59156306,70.021052160002,53580.66462264 2022-12-17,05:44:23.000,351,11072260,12285,0,1671255862,13132.52419995999,70.02810129000136,53580.8253264 2022-12-17,05:44:27.000,351,11072276,12485,0,1671255866,13132.477045789994,70.0562978099988,53580.83930064001 2022-12-17,05:44:31.000,351,11072303,12485,0,1671255870,13132.315374349993,70.16203476000373,53580.937120320006 2022-12-17,05:44:35.000,351,11072273,12205,0,1671255874,13132.234538629993,70.18318215000181,53581.0000044 2022-12-17,05:44:39.000,351,11072275,12085,0,1671255878,13132.295165419993,70.2325260600046,53581.16070816 2022-12-17,05:44:43.000,351,11072244,12445,0,1671255882,13132.200857080003,70.24662432000332,53581.16070816 2022-12-17,05:44:47.000,351,11072319,12365,0,1671255886,13132.133493979993,70.26072258000204,53581.28647632 2022-12-17,05:44:51.000,351,11072271,12285,0,1671255890,13132.126757669997,70.26072258000204,53581.419231600004 2022-12-17,05:44:55.000,351,11072271,12405,0,1671255894,13132.126757669997,70.2325260600046,53581.48211568001 2022-12-17,05:44:59.000,351,11072253,12005,0,1671255898,13132.045921949997,70.26072258000204,53581.53102552001 2022-12-17,05:45:03.000,351,11072273,12365,0,1671255902,13132.052658259992,70.25367345000268,53581.55897400001 2022-12-17,05:45:07.000,351,11072249,12405,0,1671255906,13132.018976710002,70.29596822999883,53581.586922480004 2022-12-17,05:45:11.000,351,11072333,12205,0,1671255910,13131.938140990002,70.39465605000441,53581.62884520001 2022-12-17,05:45:15.000,351,11072263,12245,0,1671255914,13131.911195749992,70.42990170000121,53581.67076792 2022-12-17,05:45:19.000,351,11072281,12565,0,1671255918,13131.890986819992,70.44399995999993,53581.656793680006 2022-12-17,05:45:23.000,351,11072250,12285,0,1671255922,13131.978558850002,70.45809821999865,53581.81749744001 2022-12-17,05:45:27.000,351,11072265,12445,0,1671255926,13131.998767780002,70.45104908999929,53581.86640728001 2022-12-17,05:45:31.000,351,11072224,12485,0,1671255930,13132.086339809997,70.42990170000121,53581.99916256 2022-12-17,05:45:35.000,351,11072259,12285,0,1671255934,13132.146966599998,70.40875431000313,53582.01313680001 2022-12-17,05:45:39.000,351,11072276,12525,0,1671255938,13132.221066009988,70.35236127000098,53582.18082768001 2022-12-17,05:45:43.000,351,11072258,12245,0,1671255942,13132.315374349993,70.31006649000483,53582.23672464 2022-12-17,05:45:47.000,351,11072272,12285,0,1671255946,13132.349055899998,70.3030173599982,53582.29960872001 2022-12-17,05:45:51.000,351,11072306,12325,0,1671255950,13132.416418999994,70.25367345000268,53582.46031248 2022-12-17,05:45:55.000,351,11072268,12285,0,1671255954,13132.470309479999,70.14793649999774,53582.56511928001 2022-12-17,05:45:59.000,351,11072220,12285,0,1671255958,13132.510727339999,70.15498563000438,53582.69787456 2022-12-17,05:46:03.000,351,11072247,12125,0,1671255962,13132.497254719994,70.14793649999774,53582.781720000006 2022-12-17,05:46:07.000,351,11072245,12285,0,1671255966,13132.598299369994,70.09859259000223,53582.93543664 2022-12-17,05:46:11.000,351,11072276,12365,0,1671255970,13132.65218985,70.17613302000245,53583.11011464001 2022-12-17,05:46:15.000,351,11072299,12325,0,1671255974,13132.65218985,70.16203476000373,53583.23588280001 2022-12-17,05:46:19.000,351,11072286,12245,0,1671255978,13132.699344019995,70.15498563000438,53583.42453504001 2022-12-17,05:46:23.000,351,11072298,12445,0,1671255982,13132.739761879995,70.2325260600046,53583.480432000004 2022-12-17,05:46:27.000,351,11072297,12525,0,1671255986,13132.699344019995,70.2325260600046,53583.63414864 2022-12-17,05:46:31.000,351,11072233,12125,0,1671255990,13132.58482674999,70.33826301000227,53583.65511 2022-12-17,05:46:35.000,351,11072259,12365,0,1671255994,13132.598299369994,70.37350865999906,53583.815813760004 2022-12-17,05:46:39.000,351,11072297,12405,0,1671255998,13132.66566246999,70.45809821999865,53583.94856904001 2022-12-17,05:46:43.000,351,11072294,12365,0,1671256002,13132.62524460999,70.50039300000208,53584.01844024 2022-12-17,05:46:47.000,351,11072303,12325,0,1671256006,13132.59156306,70.59203169000102,53584.1092728 2022-12-17,05:46:51.000,351,11072254,12125,0,1671256010,13132.71281664,70.64842473000317,53584.26298944001 2022-12-17,05:46:55.000,351,11072236,12245,0,1671256014,13132.69260771,70.71186690000468,53584.30491216 2022-12-17,05:46:59.000,351,11072242,12605,0,1671256018,13132.67239878,70.80350559000362,53584.39574472 2022-12-17,05:47:03.000,351,11072243,12085,0,1671256022,13132.719552949995,70.89514428000257,53584.4935644 2022-12-17,05:47:07.000,351,11072256,12325,0,1671256026,13132.71281664,70.97973384000215,53584.54946136001 2022-12-17,05:47:11.000,351,11072311,12165,0,1671256030,13132.72628925999,71.07842166000046,53584.61933256001 2022-12-17,05:47:15.000,351,11072277,12205,0,1671256034,13132.78691604999,71.16301122000004,53584.58439696 2022-12-17,05:47:19.000,351,11072245,12285,0,1671256038,13132.73302557,71.26169903999835,53584.58439696 2022-12-17,05:47:23.000,351,11072336,12245,0,1671256042,13132.82733390999,71.38858338000136,53584.66824240001 2022-12-17,05:47:27.000,351,11072265,12125,0,1671256046,13132.962060109996,71.45907468000223,53584.76606208001 2022-12-17,05:47:31.000,351,11072271,12165,0,1671256050,13132.962060109996,71.45907468000223,53584.8079848 2022-12-17,05:47:35.000,351,11072241,12285,0,1671256054,13133.076577380001,71.5295659800031,53584.86388176001 2022-12-17,05:47:39.000,351,11072268,12445,0,1671256058,13133.157413100002,71.53661511000246,53584.98266280001 2022-12-17,05:47:43.000,351,11072275,11885,0,1671256062,13133.218039890002,71.50136945999839,53585.03157264001 2022-12-17,05:47:47.000,351,11072246,12165,0,1671256066,13133.292139299992,71.53661511000246,53585.07349536 2022-12-17,05:47:51.000,351,11072294,12245,0,1671256070,13133.271930369992,71.5648116299999,53584.989649920004 2022-12-17,05:47:55.000,351,11072269,12365,0,1671256074,13133.352766089993,71.57890988999861,53585.108430960005 2022-12-17,05:47:59.000,351,11072339,12125,0,1671256078,13133.474019669993,71.55776250000054,53585.09445672 2022-12-17,05:48:03.000,351,11072280,12325,0,1671256082,13133.588536939998,71.57890988999861,53585.21323776 2022-12-17,05:48:07.000,351,11072263,12285,0,1671256086,13133.70305420999,71.59300815000461,53585.31105744 2022-12-17,05:48:11.000,351,11072299,12525,0,1671256090,13133.857989339995,71.55776250000054,53585.31105744 2022-12-17,05:48:15.000,351,11072278,12205,0,1671256094,13133.918616129995,71.57186075999925,53585.394902880005 2022-12-17,05:48:19.000,351,11072262,12205,0,1671256098,13133.95229768,71.57890988999861,53585.42983848 2022-12-17,05:48:23.000,351,11072263,12085,0,1671256102,13134.060078639995,71.54366424000182,53585.4717612 2022-12-17,05:48:27.000,351,11072270,12365,0,1671256106,13134.147650669991,71.50841858999775,53585.49970968 2022-12-17,05:48:31.000,351,11072247,12125,0,1671256110,13134.215013770001,71.48727119999967,53585.50669680001 2022-12-17,05:48:35.000,351,11072261,11965,0,1671256114,13134.12744173999,71.40973076999944,53585.48573544001 2022-12-17,05:48:39.000,351,11072277,12125,0,1671256118,13134.255431630001,71.33219033999922,53585.576568 2022-12-17,05:48:43.000,351,11072227,12325,0,1671256122,13134.221750079996,71.28989556000306,53585.55560664001 2022-12-17,05:48:47.000,351,11072233,12325,0,1671256126,13134.262167939996,71.23350252000091,53585.53464528001 2022-12-17,05:48:51.000,351,11072328,12285,0,1671256130,13134.383421519997,71.14186383000197,53585.69534904 2022-12-17,05:48:55.000,351,11072276,11885,0,1671256134,13134.403630449997,71.0713725300011,53585.7163104 2022-12-17,05:48:59.000,351,11072267,12285,0,1671256138,13134.437312000002,70.98678297000151,53585.76522024 2022-12-17,05:49:03.000,351,11072271,12285,0,1671256142,13134.464257239997,70.97973384000215,53585.70932328 2022-12-17,05:49:07.000,351,11072266,12205,0,1671256146,13134.484466169997,70.9233408,53585.73727176 2022-12-17,05:49:11.000,351,11072299,12285,0,1671256150,13134.417103070002,70.90924254000129,53585.73727176 2022-12-17,05:49:15.000,351,11072214,11965,0,1671256154,13134.410366759992,70.93038992999936,53585.70233616001 2022-12-17,05:49:19.000,351,11072282,12245,0,1671256158,13134.430575689992,70.95858645000408,53585.68836192 2022-12-17,05:49:23.000,351,11072283,12205,0,1671256162,13134.531620339993,70.95858645000408,53585.70233616001 2022-12-17,05:49:27.000,351,11072282,12245,0,1671256166,13134.625928679998,70.96563558000344,53585.7861816 2022-12-17,05:49:31.000,351,11072272,12245,0,1671256170,13134.686555469998,70.97973384000215,53585.730284640005 2022-12-17,05:49:35.000,351,11072240,11965,0,1671256174,13134.720237019988,70.9726847100028,53585.75124600001 2022-12-17,05:49:39.000,351,11072236,12165,0,1671256178,13134.787600119998,71.02907774999767,53585.79316872001 2022-12-17,05:49:43.000,351,11072256,12165,0,1671256182,13134.801072739989,70.94448818999808,53585.73727176 2022-12-17,05:49:47.000,351,11072303,12285,0,1671256186,13134.875172149994,70.95858645000408,53585.77220736001 2022-12-17,05:49:51.000,351,11072266,12245,0,1671256190,13134.895381079994,70.98678297000151,53585.6464392 2022-12-17,05:49:55.000,351,11072273,12485,0,1671256194,13135.036843589995,70.93038992999936,53585.65342632001 2022-12-17,05:49:59.000,351,11072243,12245,0,1671256198,13135.137888239995,70.93038992999936,53585.62547784001 2022-12-17,05:50:03.000,351,11072222,12285,0,1671256202,13135.366922779991,70.9726847100028,53585.70932328 2022-12-17,05:50:07.000,351,11072317,12205,0,1671256206,13135.521857909996,70.95153732000472,53585.730284640005 2022-12-17,05:50:11.000,351,11072242,12125,0,1671256210,13135.804782929998,70.91629167000065,53585.80714296 2022-12-17,05:50:15.000,351,11072250,12245,0,1671256214,13135.919300199988,70.9233408,53585.90496264 2022-12-17,05:50:19.000,351,11072244,12485,0,1671256218,13136.033817469994,70.8598986299985,53585.90496264 2022-12-17,05:50:23.000,351,11072307,12365,0,1671256222,13136.18201628999,70.8598986299985,53585.96784672001 2022-12-17,05:50:27.000,351,11072288,12485,0,1671256226,13136.316742489995,70.81760385000234,53586.016756560006 2022-12-17,05:50:31.000,351,11072300,12485,0,1671256230,13136.397578209995,70.75416168000083,53586.0307308 2022-12-17,05:50:35.000,351,11072275,12285,0,1671256234,13136.397578209995,70.70481776999804,53586.04470504 2022-12-17,05:50:39.000,351,11072299,12525,0,1671256238,13136.45146869,70.64842473000317,53586.05169216 2022-12-17,05:50:43.000,351,11072286,12285,0,1671256242,13136.48515023999,70.59908082000038,53586.0307308 2022-12-17,05:50:47.000,351,11072247,12565,0,1671256246,13136.626612749991,70.45809821999865,53586.07265352 2022-12-17,05:50:51.000,351,11072286,12445,0,1671256250,13136.707448469992,70.42285257000185,53586.114576240005 2022-12-17,05:50:55.000,351,11072278,12205,0,1671256254,13136.693975850001,70.38055778999842,53586.09361488 2022-12-17,05:50:59.000,351,11072286,12325,0,1671256258,13136.720921089996,70.2677717100014,53586.100602 2022-12-17,05:51:03.000,351,11072264,12245,0,1671256262,13136.734393710001,70.1690838900031,53586.100602 2022-12-17,05:51:07.000,351,11072263,12565,0,1671256266,13136.673766920001,70.08449433000351,53586.065666400005 2022-12-17,05:51:11.000,351,11072284,12285,0,1671256270,13136.599667509996,69.95760999000049,53585.89098840001 2022-12-17,05:51:15.000,351,11072254,12325,0,1671256274,13136.579458579996,69.8730204300009,53585.86303992 2022-12-17,05:51:19.000,351,11072276,12245,0,1671256278,13136.619876439996,69.84482391000347,53585.89098840001 2022-12-17,05:51:23.000,351,11072285,12285,0,1671256282,13136.653557990001,69.76023435000388,53585.84207856001 2022-12-17,05:51:27.000,351,11072265,12125,0,1671256286,13136.667030609991,69.68269392000366,53585.75823312 2022-12-17,05:51:31.000,351,11072264,12245,0,1671256290,13136.768075259992,69.55580958000064,53585.7861816 2022-12-17,05:51:35.000,351,11072278,12325,0,1671256294,13136.788284189992,69.4641708900017,53585.77220736001 2022-12-17,05:51:39.000,351,11072257,12325,0,1671256298,13136.768075259992,69.35843394000403,53585.75124600001 2022-12-17,05:51:43.000,351,11072285,12285,0,1671256302,13136.747866329992,69.27384438000445,53585.76522024 2022-12-17,05:51:47.000,351,11072280,12405,0,1671256306,13136.815229430002,69.24564785999974,53585.70932328 2022-12-17,05:51:51.000,351,11072270,12325,0,1671256310,13136.768075259992,69.21040221000294,53585.69534904 2022-12-17,05:51:55.000,351,11072318,12165,0,1671256314,13136.700712159996,69.16810742999951,53585.60451648001 2022-12-17,05:51:59.000,351,11072274,12125,0,1671256318,13136.821965739997,69.13286178000271,53585.6464392 2022-12-17,05:52:03.000,351,11072240,12325,0,1671256322,13136.714184780001,69.14696004000143,53585.52067104 2022-12-17,05:52:07.000,351,11072311,12365,0,1671256326,13136.774811570001,69.118763520004,53585.59054224 2022-12-17,05:52:11.000,351,11072301,12365,0,1671256330,13136.862383599997,69.118763520004,53585.61849072 2022-12-17,05:52:15.000,351,11072236,12125,0,1671256334,13136.889328839992,69.13991091000207,53585.60451648001 2022-12-17,05:52:19.000,351,11072243,12045,0,1671256338,13136.909537769992,69.11171439000464,53585.59752936 2022-12-17,05:52:23.000,351,11072284,12325,0,1671256342,13136.909537769992,69.04827222000313,53585.576568 2022-12-17,05:52:27.000,351,11072255,12285,0,1671256346,13136.929746699992,69.01302656999906,53585.46477408001 2022-12-17,05:52:31.000,351,11072302,12445,0,1671256350,13136.902801459997,68.9707317900029,53585.345993040006 2022-12-17,05:52:35.000,351,11072292,11965,0,1671256354,13136.916274080002,68.82974919000117,53585.35996728 2022-12-17,05:52:39.000,351,11072300,12245,0,1671256358,13136.882592529997,68.77335614999902,53585.345993040006 2022-12-17,05:52:43.000,351,11072242,12445,0,1671256362,13136.916274080002,68.74515963000158,53585.29708320001 2022-12-17,05:52:47.000,351,11072348,12125,0,1671256366,13136.835438360002,68.7240122400035,53585.178302160006 2022-12-17,05:52:51.000,351,11072267,12405,0,1671256370,13136.956691940002,68.67466833000071,53585.2621476 2022-12-17,05:52:55.000,351,11072229,12245,0,1671256374,13136.949955629992,68.65352094000264,53585.23419912 2022-12-17,05:52:59.000,351,11072217,12365,0,1671256378,13136.983637179997,68.660570070002,53585.12240520001 2022-12-17,05:53:03.000,351,11072292,12445,0,1671256382,13136.983637179997,68.66761920000135,53585.059521120005 2022-12-17,05:53:07.000,351,11072301,12285,0,1671256386,13137.017318730002,68.58302964000177,53585.02458552 2022-12-17,05:53:11.000,351,11072290,12245,0,1671256390,13137.003846109998,68.62532441999792,53584.89881736 2022-12-17,05:53:15.000,351,11072307,12285,0,1671256394,13137.071209209993,68.5477839899977,53584.88484312001 2022-12-17,05:53:19.000,351,11072307,12045,0,1671256398,13137.192462789993,68.53368572999898,53584.91279160001 2022-12-17,05:53:23.000,351,11072259,12205,0,1671256402,13137.280034819989,68.4772926900041,53584.877856 2022-12-17,05:53:27.000,351,11072269,12085,0,1671256406,13137.293507439994,68.42089965000196,53584.78003632 2022-12-17,05:53:31.000,351,11072294,12285,0,1671256410,13137.434969949994,68.3151627000043,53584.87086888 2022-12-17,05:53:35.000,351,11072274,12005,0,1671256414,13137.40802471,68.19532749000064,53584.85689464 2022-12-17,05:53:39.000,351,11072258,12325,0,1671256418,13137.42149732999,68.11073793000105,53584.76606208001 2022-12-17,05:53:43.000,351,11072245,12165,0,1671256422,13137.46191518999,68.02614837000147,53584.81497192001 2022-12-17,05:53:47.000,351,11072251,12325,0,1671256426,13137.455178879994,67.92746055000316,53584.73112648 2022-12-17,05:53:51.000,351,11072282,12365,0,1671256430,13137.46191518999,67.80057621000014,53584.654268160004 2022-12-17,05:53:55.000,351,11072272,12165,0,1671256434,13137.293507439994,67.68779013000312,53584.52151288 2022-12-17,05:53:59.000,351,11072275,12365,0,1671256438,13137.280034819989,67.54680753000139,53584.53548712 2022-12-17,05:54:03.000,351,11072275,12245,0,1671256442,13137.091418139993,67.44811971000308,53584.46561592 2022-12-17,05:54:07.000,351,11072269,12365,0,1671256446,13137.044263969998,67.37057928000286,53584.39574472 2022-12-17,05:54:11.000,351,11072256,12325,0,1671256450,13136.983637179997,67.30008798000199,53584.34683488 2022-12-17,05:54:15.000,351,11072280,12285,0,1671256454,13136.923010389997,67.22254755000176,53584.34683488 2022-12-17,05:54:19.000,351,11072271,12125,0,1671256458,13136.761338949997,67.15910538000026,53584.18613112 2022-12-17,05:54:23.000,351,11072226,12245,0,1671256462,13136.599667509996,67.1168106000041,53584.102285680005 2022-12-17,05:54:27.000,351,11072287,12285,0,1671256466,13136.49188655,67.13090886000282,53584.04638872001 2022-12-17,05:54:31.000,351,11072290,12285,0,1671256470,13136.22243414999,67.10976147000474,53583.7948524 2022-12-17,05:54:35.000,351,11072272,12365,0,1671256474,13136.22243414999,67.08861407999939,53583.815813760004 2022-12-17,05:54:39.000,351,11072318,12365,0,1671256478,13136.101180569989,67.09566320999875,53583.7249812 2022-12-17,05:54:43.000,351,11072349,12285,0,1671256482,13136.027081159998,67.08156495000003,53583.71100696001 2022-12-17,05:54:47.000,351,11072275,12365,0,1671256486,13135.892354959993,67.1027123399981,53583.501393360006 2022-12-17,05:54:51.000,351,11072297,12285,0,1671256490,13135.818255550003,67.09566320999875,53583.501393360006 2022-12-17,05:54:55.000,351,11072281,12485,0,1671256494,13135.723947209997,67.1520562500009,53583.41754792 2022-12-17,05:54:59.000,351,11072262,12445,0,1671256498,13135.683529349997,67.19435103000433,53583.32671536001 2022-12-17,05:55:03.000,351,11072290,12405,0,1671256502,13135.697001970002,67.22959668000112,53583.22190856 2022-12-17,05:55:07.000,351,11072291,12205,0,1671256506,13135.676793040002,67.24369493999984,53583.166011600006 2022-12-17,05:55:11.000,351,11072268,12365,0,1671256510,13135.649847799992,67.28598972000327,53582.998320720006 2022-12-17,05:55:15.000,351,11072277,12205,0,1671256514,13135.717210900002,67.33533362999879,53582.94242376001 2022-12-17,05:55:19.000,351,11072255,12005,0,1671256518,13135.737419830002,67.41287405999901,53582.94242376001 2022-12-17,05:55:23.000,351,11072251,12205,0,1671256522,13135.845200789998,67.41992318999837,53582.977359360004 2022-12-17,05:55:27.000,351,11072259,11965,0,1671256526,13135.885618649998,67.47631623000052,53583.05421768 2022-12-17,05:55:31.000,351,11072248,12285,0,1671256530,13136.013608539994,67.4622179700018,53582.998320720006 2022-12-17,05:55:35.000,351,11072295,12325,0,1671256534,13136.128125809999,67.44107058000372,53582.93543664 2022-12-17,05:55:39.000,351,11072271,12245,0,1671256538,13136.195488909994,67.39172667000093,53582.96338512 2022-12-17,05:55:43.000,351,11072207,12405,0,1671256542,13136.28306093999,67.35648102000414,53582.93543664 2022-12-17,05:55:47.000,351,11072238,12165,0,1671256546,13136.33021511,67.29303885000263,53582.90748816 2022-12-17,05:55:51.000,351,11072255,12245,0,1671256550,13136.32347879999,67.2154984200024,53582.79569424 2022-12-17,05:55:55.000,351,11072284,12485,0,1671256554,13136.46494130999,67.1520562500009,53582.87255256001 2022-12-17,05:55:59.000,351,11072278,12245,0,1671256558,13136.37063297,67.04631930000323,53582.80268136001 2022-12-17,05:56:03.000,351,11072238,12125,0,1671256562,13136.38410558999,66.968778870003,53582.809668480004 2022-12-17,05:56:07.000,351,11072307,12165,0,1671256566,13136.37063297,66.89123844000278,53582.83761696 2022-12-17,05:56:11.000,351,11072220,12045,0,1671256570,13136.336951419995,66.79959975000384,53582.82364272001 2022-12-17,05:56:15.000,351,11072256,12165,0,1671256574,13136.36389665999,66.79255062000448,53582.77473288001 2022-12-17,05:56:19.000,351,11072283,12125,0,1671256578,13136.296533559995,66.68681366999954,53582.75377152001 2022-12-17,05:56:23.000,351,11072305,12285,0,1671256582,13136.28979725,66.58812585000123,53582.75377152001 2022-12-17,05:56:27.000,351,11072236,12245,0,1671256586,13136.215697839994,66.52468367999973,53582.58608064001 2022-12-17,05:56:31.000,351,11072269,12325,0,1671256590,13136.168543669999,66.50353629000165,53582.5022352 2022-12-17,05:56:35.000,351,11072270,12285,0,1671256594,13136.101180569989,66.43304499000078,53582.41838976001 2022-12-17,05:56:39.000,351,11072283,12325,0,1671256598,13135.959718059989,66.34140630000184,53582.40441552 2022-12-17,05:56:43.000,351,11072297,12365,0,1671256602,13135.905827579998,66.34140630000184,53582.34851856001 2022-12-17,05:56:47.000,351,11072254,12245,0,1671256606,13135.838464480003,66.26386587000161,53582.159866320006 2022-12-17,05:56:51.000,351,11072239,12205,0,1671256610,13135.919300199988,66.25681674000225,53582.257686000004 2022-12-17,05:56:55.000,351,11072296,12445,0,1671256614,13135.824991859998,66.20747282999946,53582.20178904001 2022-12-17,05:56:59.000,351,11072265,12245,0,1671256618,13135.784573999998,66.20747282999946,53582.16685344 2022-12-17,05:57:03.000,351,11072263,12285,0,1671256622,13135.697001970002,66.17927631000202,53582.089995120004 2022-12-17,05:57:07.000,351,11072266,12405,0,1671256626,13135.616166250002,66.18632544000138,53582.02711104 2022-12-17,05:57:11.000,351,11072284,12165,0,1671256630,13135.447758499991,66.2004237000001,53581.90134288 2022-12-17,05:57:15.000,351,11072262,12205,0,1671256634,13135.441022189996,66.21452195999882,53581.873394400005 2022-12-17,05:57:19.000,351,11072275,12325,0,1671256638,13135.387131709991,66.22157108999818,53581.86640728001 2022-12-17,05:57:23.000,351,11072326,12325,0,1671256642,13135.30629598999,66.21452195999882,53581.85942016 2022-12-17,05:57:27.000,351,11072286,12285,0,1671256646,13135.30629598999,66.20747282999946,53581.754613360004 2022-12-17,05:57:31.000,351,11072258,12005,0,1671256650,13135.279350749996,66.18632544000138,53581.754613360004 2022-12-17,05:57:35.000,351,11072314,12325,0,1671256654,13135.279350749996,66.17222718000266,53581.69172928 2022-12-17,05:57:39.000,351,11072288,12365,0,1671256658,13135.198515029995,66.22862022000481,53581.656793680006 2022-12-17,05:57:43.000,351,11072232,12325,0,1671256662,13135.21198765,66.27091500000097,53581.586922480004 2022-12-17,05:57:47.000,351,11072271,12525,0,1671256666,13135.117679309995,66.30616064999776,53581.55198688 2022-12-17,05:57:51.000,351,11072260,12285,0,1671256670,13135.036843589995,66.39779934000398,53581.35634752 2022-12-17,05:57:55.000,351,11072327,12285,0,1671256674,13135.08399775999,66.40484847000334,53581.46115432001 2022-12-17,05:57:59.000,351,11072285,12245,0,1671256678,13135.14462454999,66.41894673000206,53581.39128312001 2022-12-17,05:58:03.000,351,11072246,12165,0,1671256682,13135.03010728,66.50353629000165,53581.370321760005 2022-12-17,05:58:07.000,351,11072281,12125,0,1671256686,13135.06378882999,66.49648716000229,53581.33538616 2022-12-17,05:58:11.000,351,11072281,12285,0,1671256690,13135.10420668999,66.51058542000101,53581.321411920006 2022-12-17,05:58:15.000,351,11072291,12085,0,1671256694,13135.077261449995,66.50353629000165,53581.33538616 2022-12-17,05:58:19.000,351,11072265,12245,0,1671256698,13135.04357989999,66.53878193999844,53581.23057936 2022-12-17,05:58:23.000,351,11072259,12045,0,1671256702,13135.016634659994,66.46829064000485,53581.19564376001 2022-12-17,05:58:27.000,351,11072276,12165,0,1671256706,13134.915590009994,66.46124150999822,53581.11179832 2022-12-17,05:58:31.000,351,11072342,12285,0,1671256710,13134.895381079994,66.42599586000142,53581.02096576 2022-12-17,05:58:35.000,351,11072295,12365,0,1671256714,13134.733709639993,66.37665194999863,53580.86026200001 2022-12-17,05:58:39.000,351,11072295,12325,0,1671256718,13134.774127499993,66.35550456000055,53580.8951976 2022-12-17,05:58:43.000,351,11072269,12125,0,1671256722,13134.774127499993,66.27091500000097,53580.83231352 2022-12-17,05:58:47.000,351,11072266,12245,0,1671256726,13134.686555469998,66.24976761000289,53580.72051960001 2022-12-17,05:58:51.000,351,11072283,12445,0,1671256730,13134.686555469998,66.1651780500033,53580.72750672 2022-12-17,05:58:55.000,351,11072289,12125,0,1671256734,13134.706764399998,66.17927631000202,53580.62269992001 2022-12-17,05:58:59.000,351,11072313,12245,0,1671256738,13134.679819159988,66.1369815299986,53580.62269992001 2022-12-17,05:59:03.000,351,11072291,12485,0,1671256742,13134.666346539998,66.09468675000244,53580.580777200004 2022-12-17,05:59:07.000,351,11072273,12325,0,1671256746,13134.619192370003,66.08763762000308,53580.55981584 2022-12-17,05:59:11.000,351,11072279,12405,0,1671256750,13134.551829269993,66.08763762000308,53580.42007344 2022-12-17,05:59:15.000,351,11072277,12125,0,1671256754,13134.598983440002,66.05944109999837,53580.42007344 2022-12-17,05:59:19.000,351,11072249,12445,0,1671256758,13134.524884029997,66.02419545000157,53580.3711636 2022-12-17,05:59:23.000,351,11072268,12365,0,1671256762,13134.444048309997,66.05944109999837,53580.35020224 2022-12-17,05:59:27.000,351,11072291,12165,0,1671256766,13134.390157829992,65.97485153999878,53580.33622800001 2022-12-17,05:59:31.000,351,11072294,12205,0,1671256770,13134.282376869996,65.9537041500007,53580.25238256 2022-12-17,05:59:35.000,351,11072277,12245,0,1671256774,13134.241959009996,65.9537041500007,53580.3012924 2022-12-17,05:59:39.000,351,11072287,12165,0,1671256778,13134.100496499996,65.93255676000263,53580.21045984 2022-12-17,05:59:43.000,351,11072255,12205,0,1671256782,13133.999451849995,66.0030480600035,53580.11962728001 2022-12-17,05:59:47.000,351,11072291,12365,0,1671256786,13133.92535243999,66.0030480600035,53580.10565304 2022-12-17,05:59:51.000,351,11072251,12085,0,1671256790,13133.797362549994,66.08763762000308,53579.97289776001 2022-12-17,05:59:55.000,351,11072241,12125,0,1671256794,13133.689581589999,66.12288326999987,53579.87507808 2022-12-17,05:59:59.000,351,11072274,12405,0,1671256798,13133.602009559989,66.19337457000074,53579.75629704001 2022-12-17,06:00:03.000,351,11072263,12565,0,1671256802,13133.622218489989,66.29206238999905,53579.7772584 2022-12-17,06:00:07.000,351,11072261,12325,0,1671256806,13133.635691109994,66.40484847000334,53579.6724516 2022-12-17,06:00:11.000,351,11072267,12245,0,1671256810,13133.817571479995,66.4471432499995,53579.742322800004 2022-12-17,06:00:15.000,351,11072296,12485,0,1671256814,13133.87146196,66.52468367999973,53579.78424552001 2022-12-17,06:00:19.000,351,11072322,12325,0,1671256818,13133.857989339995,66.60222410999995,53579.75629704001 2022-12-17,06:00:23.000,351,11072211,12205,0,1671256822,13133.938825059995,66.70796106000489,53579.78424552001 2022-12-17,06:00:27.000,351,11072329,12445,0,1671256826,13133.979242919995,66.8066488800032,53579.75629704001 2022-12-17,06:00:31.000,351,11072296,12325,0,1671256830,13133.93208875,66.91943496000022,53579.63751600001 2022-12-17,06:00:35.000,351,11072289,12405,0,1671256834,13134.100496499996,66.95468061000429,53579.7073872 2022-12-17,06:00:39.000,351,11072293,12125,0,1671256838,13134.08702387999,67.02517190999788,53579.63751600001 2022-12-17,06:00:43.000,351,11072265,12245,0,1671256842,13134.17459591,67.05336843000259,53579.72834856 2022-12-17,06:00:47.000,351,11072315,12365,0,1671256846,13134.255431630001,67.10976147000474,53579.71437432001 2022-12-17,06:00:51.000,351,11072290,12125,0,1671256850,13134.444048309997,67.08156495000003,53579.82616824 2022-12-17,06:00:55.000,351,11072320,12205,0,1671256854,13134.464257239997,67.08861407999939,53579.81918112 2022-12-17,06:00:59.000,351,11072257,12325,0,1671256858,13134.524884029997,67.1168106000041,53579.83315536001 2022-12-17,06:01:03.000,351,11072267,12365,0,1671256862,13134.598983440002,67.15910538000026,53579.89603944 2022-12-17,06:01:07.000,351,11072300,12245,0,1671256866,13134.666346539998,67.1027123399981,53579.85411672001 2022-12-17,06:01:11.000,351,11072305,12325,0,1671256870,13134.646137609998,67.12385973000346,53579.74930992 2022-12-17,06:01:15.000,351,11072301,12205,0,1671256874,13134.733709639993,67.03927017000387,53579.861103840005 2022-12-17,06:01:19.000,351,11072243,12085,0,1671256878,13134.807809049998,67.03927017000387,53579.79821976 2022-12-17,06:01:23.000,351,11072312,11965,0,1671256882,13135.02337096999,66.968778870003,53579.87507808 2022-12-17,06:01:27.000,351,11072288,12245,0,1671256886,13135.057052519995,66.92648408999958,53579.97289776001 2022-12-17,06:01:31.000,351,11072265,12405,0,1671256890,13135.18504240999,66.86304191999807,53580.03578184 2022-12-17,06:01:35.000,351,11072293,12325,0,1671256894,13135.25240551,66.82779627000127,53580.07071744001 2022-12-17,06:01:39.000,351,11072265,12285,0,1671256898,13135.279350749996,66.82779627000127,53580.147575760006 2022-12-17,06:01:43.000,351,11072260,12285,0,1671256902,13135.25240551,66.75025584000105,53580.16155 2022-12-17,06:01:47.000,351,11072245,12285,0,1671256906,13135.279350749996,66.72205932000361,53580.21744696001 2022-12-17,06:01:51.000,351,11072270,12245,0,1671256910,13135.158097169995,66.74320671000169,53580.16155 2022-12-17,06:01:55.000,351,11072293,12125,0,1671256914,13135.110943,66.79255062000448,53580.14058864001 2022-12-17,06:01:59.000,351,11072268,12205,0,1671256918,13135.077261449995,66.76435409999976,53580.16853712001 2022-12-17,06:02:03.000,351,11072267,12285,0,1671256922,13135.02337096999,66.75025584000105,53580.098665920006 2022-12-17,06:02:07.000,351,11072268,12485,0,1671256926,13134.94253524999,66.82074714000191,53580.16853712001 2022-12-17,06:02:11.000,351,11072245,12205,0,1671256930,13134.935798939994,66.84894365999935,53580.21744696001 2022-12-17,06:02:15.000,351,11072255,12245,0,1671256934,13134.868435839999,66.89828757000214,53580.21045984 2022-12-17,06:02:19.000,351,11072266,12045,0,1671256938,13134.814545359994,66.95468061000429,53580.21744696001 2022-12-17,06:02:23.000,351,11072304,12205,0,1671256942,13134.713500709993,67.01812277999852,53580.21045984 2022-12-17,06:02:27.000,351,11072269,12325,0,1671256946,13134.652873919993,67.12385973000346,53580.17552424 2022-12-17,06:02:31.000,351,11072306,12285,0,1671256950,13134.551829269993,67.28598972000327,53580.126614400004 2022-12-17,06:02:35.000,351,11072304,12205,0,1671256954,13134.403630449997,67.39172667000093,53580.00084624001 2022-12-17,06:02:39.000,351,11072290,12325,0,1671256958,13134.430575689992,67.51861101000395,53579.99385912 2022-12-17,06:02:43.000,351,11072312,12165,0,1671256962,13134.376685210002,67.69483926000248,53579.95193640001 2022-12-17,06:02:47.000,351,11072312,12285,0,1671256966,13134.437312000002,67.82172359999822,53579.99385912 2022-12-17,06:02:51.000,351,11072302,12245,0,1671256970,13134.524884029997,67.99795185000403,53580.00783336 2022-12-17,06:02:55.000,351,11072317,12325,0,1671256974,13134.524884029997,68.11778706000041,53579.986872 2022-12-17,06:02:59.000,351,11072289,12445,0,1671256978,13134.612456059993,68.27991705000022,53580.028794720005 2022-12-17,06:03:03.000,351,11072273,12485,0,1671256982,13134.659610229988,68.35745748000045,53580.00783336 2022-12-17,06:03:07.000,351,11072256,12165,0,1671256986,13134.706764399998,68.45614529999875,53579.99385912 2022-12-17,06:03:11.000,351,11072262,12165,0,1671256990,13134.666346539998,68.56893138000305,53579.812194000006 2022-12-17,06:03:15.000,351,11072268,12245,0,1671256994,13134.706764399998,68.62532441999792,53579.81918112 2022-12-17,06:03:19.000,351,11072305,12525,0,1671256998,13134.652873919993,68.78745440999774,53579.73533568001 2022-12-17,06:03:23.000,351,11072294,12325,0,1671257002,13134.706764399998,68.86499483999796,53579.67943872 2022-12-17,06:03:27.000,351,11072327,12565,0,1671257006,13134.686555469998,68.90024049000203,53579.56764480001 2022-12-17,06:03:31.000,351,11072322,12405,0,1671257010,13134.821281669989,68.86499483999796,53579.56065768 2022-12-17,06:03:35.000,351,11072235,12205,0,1671257014,13134.834754289994,68.90024049000203,53579.49777360001 2022-12-17,06:03:39.000,351,11072308,12365,0,1671257018,13134.929062629999,68.84384744999988,53579.50476072 2022-12-17,06:03:43.000,351,11072289,12165,0,1671257022,13134.929062629999,68.82974919000117,53579.41392816 2022-12-17,06:03:47.000,351,11072316,12205,0,1671257026,13135.07052514,68.73106137000286,53579.462838 2022-12-17,06:03:51.000,351,11072263,12165,0,1671257030,13135.03010728,68.70991398000479,53579.20431456 2022-12-17,06:03:55.000,351,11072314,12165,0,1671257034,13135.10420668999,68.60417702999985,53579.15540472 2022-12-17,06:03:59.000,351,11072313,12085,0,1671257038,13135.279350749996,68.53368572999898,53579.23226304001 2022-12-17,06:04:03.000,351,11072277,12325,0,1671257042,13135.360186469996,68.39270313000452,53579.20431456 2022-12-17,06:04:07.000,351,11072271,12565,0,1671257046,13135.407340639991,68.35745748000045,53579.09950776 2022-12-17,06:04:11.000,351,11072261,12365,0,1671257050,13135.521857909996,68.27286792000086,53579.11348200001 2022-12-17,06:04:15.000,351,11072209,12245,0,1671257054,13135.569012079992,68.22352400999807,53579.05758504 2022-12-17,06:04:19.000,351,11072281,12245,0,1671257058,13135.643111489997,68.15303271000448,53579.071559280004 2022-12-17,06:04:23.000,351,11072315,12205,0,1671257062,13135.744156139997,68.09663967000233,53579.03662368 2022-12-17,06:04:27.000,351,11072281,12285,0,1671257066,13135.723947209997,68.0190992400021,53579.06457216001 2022-12-17,06:04:31.000,351,11072299,12045,0,1671257070,13135.703738279997,68.01205011000275,53578.952778240004 2022-12-17,06:04:35.000,351,11072265,12485,0,1671257074,13135.744156139997,68.01205011000275,53579.022649440005 2022-12-17,06:04:39.000,351,11072266,12205,0,1671257078,13135.784573999998,67.98385358999803,53578.98771384 2022-12-17,06:04:43.000,351,11072267,12125,0,1671257082,13135.831728169993,67.94860794000124,53578.91784264001 2022-12-17,06:04:47.000,351,11072286,12285,0,1671257086,13135.811519239993,67.94155881000188,53578.95976536 2022-12-17,06:04:51.000,351,11072322,12485,0,1671257090,13135.885618649998,67.94860794000124,53578.96675248001 2022-12-17,06:04:55.000,351,11072287,12205,0,1671257094,13135.926036509998,67.93450968000252,53578.94579112001 2022-12-17,06:04:59.000,351,11072267,12325,0,1671257098,13135.959718059989,67.9204114200038,53578.973739600006 2022-12-17,06:05:03.000,351,11072322,12325,0,1671257102,13135.946245439998,67.91336229000444,53578.95976536 2022-12-17,06:05:07.000,351,11072293,12205,0,1671257106,13135.905827579998,67.93450968000252,53578.973739600006 2022-12-17,06:05:11.000,351,11072318,12085,0,1671257110,13135.838464480003,67.91336229000444,53578.88290704 2022-12-17,06:05:15.000,351,11072253,11965,0,1671257114,13135.777837690002,67.94155881000188,53578.806048720005 2022-12-17,06:05:19.000,351,11072266,12365,0,1671257118,13135.750892449993,67.97680445999868,53578.8339972 2022-12-17,06:05:23.000,351,11072264,12525,0,1671257122,13135.838464480003,67.97680445999868,53578.764126 2022-12-17,06:05:27.000,351,11072259,12485,0,1671257126,13135.798046620002,68.02614837000147,53578.68028056001 2022-12-17,06:05:31.000,351,11072290,12245,0,1671257130,13135.878882339988,68.0190992400021,53578.82701008001 2022-12-17,06:05:35.000,351,11072273,12205,0,1671257134,13135.878882339988,68.10368880000169,53578.79906160001 2022-12-17,06:05:39.000,351,11072296,12565,0,1671257138,13135.912563889993,68.1671309700032,53578.79207448 2022-12-17,06:05:43.000,351,11072323,12205,0,1671257142,13135.926036509998,68.29401530999894,53578.77111312 2022-12-17,06:05:47.000,351,11072304,12125,0,1671257146,13135.973190679993,68.3151627000043,53578.77810024001 2022-12-17,06:05:51.000,351,11072267,12405,0,1671257150,13135.952981749993,68.39975226000388,53578.687267680005 2022-12-17,06:05:55.000,351,11072281,11965,0,1671257154,13136.000135919989,68.47024356000475,53578.6942548 2022-12-17,06:05:59.000,351,11072309,12405,0,1671257158,13136.080971639989,68.50548921000154,53578.757138880006 2022-12-17,06:06:03.000,351,11072296,12405,0,1671257162,13136.074235329994,68.56893138000305,53578.64534496 2022-12-17,06:06:07.000,351,11072317,12165,0,1671257166,13136.22917046,68.56893138000305,53578.77111312 2022-12-17,06:06:11.000,351,11072244,12325,0,1671257170,13136.26285200999,68.59007877000113,53578.736177520004 2022-12-17,06:06:15.000,351,11072249,12405,0,1671257174,13136.28306093999,68.59712790000049,53578.72220328 2022-12-17,06:06:19.000,351,11072265,12205,0,1671257178,13136.26958832,68.6112261599992,53578.77111312 2022-12-17,06:06:23.000,351,11072295,12405,0,1671257182,13136.28979725,68.58302964000177,53578.71521616 2022-12-17,06:06:27.000,351,11072288,12285,0,1671257186,13136.34368772999,68.58302964000177,53578.687267680005 2022-12-17,06:06:31.000,351,11072275,12245,0,1671257190,13136.24937939,68.56188225000369,53578.53355104 2022-12-17,06:06:35.000,351,11072293,12205,0,1671257194,13136.26958832,68.5477839899977,53578.49861544 2022-12-17,06:06:39.000,351,11072309,12285,0,1671257198,13136.377369279995,68.54073485999834,53578.4846412 2022-12-17,06:06:43.000,351,11072280,12285,0,1671257202,13136.31000618,68.49844008000218,53578.44271848001 2022-12-17,06:06:47.000,351,11072294,12405,0,1671257206,13136.276324629995,68.45614529999875,53578.34489880001 2022-12-17,06:06:51.000,351,11072326,12245,0,1671257210,13136.43125976,68.32221183000365,53578.34489880001 2022-12-17,06:06:55.000,351,11072269,12205,0,1671257214,13136.437996069995,68.27991705000022,53578.26804048 2022-12-17,06:06:59.000,351,11072285,12285,0,1671257218,13136.44473237999,68.18827836000128,53578.20515640001 2022-12-17,06:07:03.000,351,11072308,12125,0,1671257222,13136.48515023999,68.11073793000105,53578.14227232 2022-12-17,06:07:07.000,351,11072276,12325,0,1671257226,13136.498622859996,68.00500098000339,53578.10733672001 2022-12-17,06:07:11.000,351,11072271,12165,0,1671257230,13136.50535916999,67.88516576999973,53578.030478399996 2022-12-17,06:07:15.000,351,11072320,12005,0,1671257234,13136.54577702999,67.8076253399995,53577.862787519996 2022-12-17,06:07:19.000,351,11072280,12285,0,1671257238,13136.53230441,67.71598665000056,53577.7859292 2022-12-17,06:07:23.000,351,11072304,12285,0,1671257242,13136.559249649996,67.6736918700044,53577.730032240004 2022-12-17,06:07:27.000,351,11072274,12365,0,1671257246,13136.61314013,67.55385666000075,53577.716058 2022-12-17,06:07:31.000,351,11072250,12405,0,1671257250,13136.693975850001,67.44107058000372,53577.74400648001 2022-12-17,06:07:35.000,351,11072295,12205,0,1671257254,13136.667030609991,67.32828449999943,53577.67413528001 2022-12-17,06:07:39.000,351,11072244,12525,0,1671257258,13136.693975850001,67.2154984200024,53577.695096639996 2022-12-17,06:07:43.000,351,11072338,12125,0,1671257262,13136.599667509996,67.09566320999875,53577.59028984 2022-12-17,06:07:47.000,351,11072265,12245,0,1671257266,13136.565985959991,67.02517190999788,53577.55535424001 2022-12-17,06:07:51.000,351,11072303,12485,0,1671257270,13136.44473237999,66.97582800000237,53577.42958608 2022-12-17,06:07:55.000,351,11072260,12445,0,1671257274,13136.397578209995,66.92648408999958,53577.32477928 2022-12-17,06:07:59.000,351,11072288,12165,0,1671257278,13136.37063297,66.85599278999871,53577.33875352001 2022-12-17,06:08:03.000,351,11072279,12325,0,1671257282,13136.36389665999,66.7573049700004,53577.33875352001 2022-12-17,06:08:07.000,351,11072285,12245,0,1671257286,13136.296533559995,66.72910845000297,53577.226959600004 2022-12-17,06:08:11.000,351,11072313,12085,0,1671257290,13136.377369279995,66.65156802000274,53577.2618952 2022-12-17,06:08:15.000,351,11072262,12405,0,1671257294,13136.33021511,66.59517498000059,53577.24093384001 2022-12-17,06:08:19.000,351,11072274,12285,0,1671257298,13136.28306093999,66.59517498000059,53577.20599824 2022-12-17,06:08:23.000,351,11072282,12325,0,1671257302,13136.26958832,66.59517498000059,53577.11516568 2022-12-17,06:08:27.000,351,11072287,12325,0,1671257306,13136.235906769994,66.59517498000059,53577.129139920005 2022-12-17,06:08:31.000,351,11072276,11965,0,1671257310,13136.107916879999,66.58812585000123,53576.92651344 2022-12-17,06:08:35.000,351,11072256,12445,0,1671257314,13136.101180569989,66.56697846000316,53576.89856496 2022-12-17,06:08:39.000,351,11072309,12285,0,1671257318,13136.074235329994,66.55288020000444,53576.793758160005 2022-12-17,06:08:43.000,351,11072311,12285,0,1671257322,13136.101180569989,66.5458310699978,53576.793758160005 2022-12-17,06:08:47.000,351,11072298,11965,0,1671257326,13136.027081159998,66.57402759000252,53576.65401576 2022-12-17,06:08:51.000,351,11072281,12205,0,1671257330,13136.101180569989,66.53173280999908,53576.73786120001 2022-12-17,06:08:55.000,351,11072256,12245,0,1671257334,13136.074235329994,66.53878193999844,53576.688951359996 2022-12-17,06:08:59.000,351,11072304,12525,0,1671257338,13136.027081159998,66.58812585000123,53576.64702864001 2022-12-17,06:09:03.000,351,11072289,12045,0,1671257342,13136.000135919989,66.55288020000444,53576.61209304 2022-12-17,06:09:07.000,351,11072246,12325,0,1671257346,13136.027081159998,66.58812585000123,53576.58414456 2022-12-17,06:09:11.000,351,11072284,12445,0,1671257350,13136.033817469994,66.58812585000123,53576.47933776001 2022-12-17,06:09:15.000,351,11072268,12085,0,1671257354,13135.946245439998,66.56697846000316,53576.31164688001 2022-12-17,06:09:19.000,351,11072304,12285,0,1671257358,13136.006872229998,66.56697846000316,53576.32562112 2022-12-17,06:09:23.000,351,11072312,12285,0,1671257362,13135.979926989989,66.59517498000059,53576.28369840001 2022-12-17,06:09:27.000,351,11072284,12165,0,1671257366,13136.013608539994,66.57402759000252,53576.26273704001 2022-12-17,06:09:31.000,351,11072254,12285,0,1671257370,13136.060762709989,66.57402759000252,53576.26273704001 2022-12-17,06:09:36.000,351,11072311,12125,0,1671257374,13136.080971639989,66.59517498000059,53576.19985296 2022-12-17,06:09:40.000,351,11072303,12285,0,1671257378,13136.080971639989,66.62337149999803,53576.19985296 2022-12-17,06:09:44.000,351,11072289,12085,0,1671257382,13136.16180735999,66.55288020000444,53576.15094312 2022-12-17,06:09:48.000,351,11072263,12205,0,1671257387,13136.256115699995,66.61632236999867,53576.09504616001 2022-12-17,06:09:52.000,351,11072287,12285,0,1671257391,13136.24264307999,66.60927323999931,53576.06011056 2022-12-17,06:09:56.000,351,11072303,12045,0,1671257395,13136.33021511,66.59517498000059,53576.1090204 2022-12-17,06:10:00.000,351,11072307,12485,0,1671257399,13136.40431451999,66.58107672000187,53576.03216208 2022-12-17,06:10:04.000,351,11072260,12285,0,1671257403,13136.3908419,66.53878193999844,53576.053123440004 2022-12-17,06:10:08.000,351,11072323,12165,0,1671257407,13136.31000618,66.51763455000037,53575.92735528001 2022-12-17,06:10:12.000,351,11072313,12405,0,1671257411,13136.43125976,66.43304499000078,53576.06011056 2022-12-17,06:10:16.000,351,11072266,12205,0,1671257415,13136.458204999995,66.34140630000184,53575.99023936 2022-12-17,06:10:20.000,351,11072300,12085,0,1671257419,13136.357160349995,66.27796413000033,53575.99023936 2022-12-17,06:10:24.000,351,11072316,12445,0,1671257423,13136.33021511,66.24271848000353,53575.98325224 2022-12-17,06:10:28.000,351,11072314,12285,0,1671257427,13136.32347879999,66.21452195999882,53575.92036816 2022-12-17,06:10:32.000,351,11072294,12085,0,1671257431,13136.16180735999,66.17222718000266,53575.80158712 2022-12-17,06:10:36.000,351,11072240,12445,0,1671257435,13136.134862119994,66.14403065999795,53575.7247288 2022-12-17,06:10:40.000,351,11072293,12605,0,1671257439,13136.074235329994,66.12288326999987,53575.68979320001 2022-12-17,06:10:44.000,351,11072246,12285,0,1671257443,13136.114653189994,66.09468675000244,53575.717741680004 2022-12-17,06:10:48.000,351,11072299,12205,0,1671257447,13136.054026399994,66.05944109999837,53575.60594776 2022-12-17,06:10:52.000,351,11072268,12165,0,1671257451,13136.094444259994,65.98894980000478,53575.59197352001 2022-12-17,06:10:56.000,351,11072284,12285,0,1671257455,13136.054026399994,66.01714632000221,53575.60594776 2022-12-17,06:11:00.000,351,11072298,12245,0,1671257459,13136.047290089999,65.93960589000199,53575.63389624 2022-12-17,06:11:04.000,351,11072300,12285,0,1671257463,13136.087707949999,65.93255676000263,53575.619922000005 2022-12-17,06:11:08.000,351,11072260,12125,0,1671257467,13136.060762709989,65.89731110999855,53575.550050800004 2022-12-17,06:11:12.000,351,11072351,12125,0,1671257471,13136.006872229998,65.90436023999791,53575.47319248001 2022-12-17,06:11:16.000,351,11072301,12365,0,1671257475,13135.946245439998,65.8550163300024,53575.38934704 2022-12-17,06:11:20.000,351,11072300,12165,0,1671257479,13135.986663299998,65.86206546000176,53575.403321280006 2022-12-17,06:11:24.000,351,11072301,12205,0,1671257483,13135.993399609994,65.8550163300024,53575.382359920004 2022-12-17,06:11:28.000,351,11072283,12245,0,1671257487,13136.067499019999,65.86911459000112,53575.43825688 2022-12-17,06:11:32.000,351,11072286,12285,0,1671257491,13136.114653189994,65.86911459000112,53575.52210232001 2022-12-17,06:11:36.000,351,11072300,12285,0,1671257495,13136.094444259994,65.8550163300024,53575.52210232001 2022-12-17,06:11:40.000,351,11072300,12125,0,1671257499,13136.107916879999,65.86911459000112,53575.52908944 2022-12-17,06:11:44.000,351,11072281,12365,0,1671257503,13136.087707949999,65.93255676000263,53575.44524400001 2022-12-17,06:11:48.000,351,11072336,12365,0,1671257507,13136.12138949999,65.93960589000199,53575.51511520001 2022-12-17,06:11:52.000,351,11072273,12525,0,1671257511,13136.074235329994,65.94665502000134,53575.41729552 2022-12-17,06:11:56.000,351,11072304,12285,0,1671257515,13136.067499019999,65.96075328000006,53575.501140960005 2022-12-17,06:12:00.000,351,11072288,12325,0,1671257519,13135.966454369998,65.96075328000006,53575.42428264001 2022-12-17,06:12:04.000,351,11072299,12485,0,1671257523,13135.979926989989,65.9537041500007,53575.50812808 2022-12-17,06:12:08.000,351,11072292,12165,0,1671257527,13135.939509129988,65.93255676000263,53575.34742432001 2022-12-17,06:12:12.000,351,11072336,12285,0,1671257531,13135.973190679993,65.96780240999942,53575.403321280006 2022-12-17,06:12:16.000,351,11072289,12125,0,1671257535,13135.966454369998,65.94665502000134,53575.41729552 2022-12-17,06:12:20.000,351,11072290,12165,0,1671257539,13135.986663299998,65.92550763000327,53575.403321280006 2022-12-17,06:12:24.000,351,11072275,12125,0,1671257543,13135.946245439998,65.93255676000263,53575.35441144001 2022-12-17,06:12:28.000,351,11072294,12165,0,1671257547,13135.979926989989,65.96075328000006,53575.36838568 2022-12-17,06:12:32.000,351,11072339,12325,0,1671257551,13135.952981749993,65.97485153999878,53575.29152736 2022-12-17,06:12:36.000,351,11072296,12285,0,1671257555,13136.040553779989,65.96780240999942,53575.30550160001 2022-12-17,06:12:40.000,351,11072334,12405,0,1671257559,13136.074235329994,65.98190066999814,53575.26357888 2022-12-17,06:12:44.000,351,11072287,12365,0,1671257563,13136.080971639989,66.0030480600035,53575.34742432001 2022-12-17,06:12:48.000,351,11072301,12165,0,1671257567,13136.027081159998,65.99599893000413,53575.31947584 2022-12-17,06:12:52.000,351,11072276,12245,0,1671257571,13136.134862119994,65.98894980000478,53575.38934704 2022-12-17,06:12:56.000,351,11072323,12285,0,1671257575,13136.114653189994,65.97485153999878,53575.403321280006 2022-12-17,06:13:00.000,351,11072311,12365,0,1671257579,13136.14159842999,65.96780240999942,53575.36838568 2022-12-17,06:13:04.000,351,11072320,12285,0,1671257583,13136.101180569989,65.91140937000455,53575.382359920004 2022-12-17,06:13:08.000,351,11072302,12325,0,1671257587,13136.040553779989,65.94665502000134,53575.39633416001 2022-12-17,06:13:12.000,351,11072336,12365,0,1671257591,13135.979926989989,65.92550763000327,53575.26357888 2022-12-17,06:13:16.000,351,11072284,12045,0,1671257595,13135.939509129988,65.91140937000455,53575.29851448 2022-12-17,06:13:20.000,351,11072322,12445,0,1671257599,13135.946245439998,65.90436023999791,53575.34742432001 2022-12-17,06:13:24.000,351,11072304,12205,0,1671257603,13135.932772819993,65.84796720000304,53575.27755312001 2022-12-17,06:13:28.000,351,11072251,12285,0,1671257607,13135.932772819993,65.84091807000368,53575.31248872 2022-12-17,06:13:32.000,351,11072284,12045,0,1671257611,13135.959718059989,65.79862329000025,53575.34742432001 2022-12-17,06:13:36.000,351,11072271,12725,0,1671257615,13135.899091269988,65.81977067999833,53575.31947584 2022-12-17,06:13:40.000,351,11072311,12565,0,1671257619,13135.926036509998,65.79862329000025,53575.32646296001 2022-12-17,06:13:44.000,351,11072292,12485,0,1671257623,13135.905827579998,65.77747590000217,53575.31947584 2022-12-17,06:13:48.000,351,11072266,12605,0,1671257627,13135.932772819993,65.79862329000025,53575.35441144001 2022-12-17,06:13:52.000,351,11072317,12365,0,1671257631,13135.824991859998,65.78452503000153,53575.22864328001 2022-12-17,06:13:56.000,351,11072323,12325,0,1671257635,13135.865409719998,65.80567241999961,53575.31248872 2022-12-17,06:14:00.000,351,11072321,12165,0,1671257639,13135.905827579998,65.77747590000217,53575.284540240005 2022-12-17,06:14:04.000,351,11072321,12245,0,1671257643,13135.845200789998,65.80567241999961,53575.270566 2022-12-17,06:14:08.000,351,11072318,12285,0,1671257647,13135.865409719998,65.80567241999961,53575.30550160001 2022-12-17,06:14:12.000,351,11072308,12405,0,1671257651,13135.905827579998,65.86206546000176,53575.284540240005 2022-12-17,06:14:16.000,351,11072302,12325,0,1671257655,13135.919300199988,65.83386894000432,53575.29152736 2022-12-17,06:14:20.000,351,11072326,12205,0,1671257659,13135.919300199988,65.79157416000089,53575.26357888 2022-12-17,06:14:24.000,351,11072270,12325,0,1671257663,13135.905827579998,65.79862329000025,53575.29851448 2022-12-17,06:14:28.000,351,11072336,12325,0,1671257667,13135.912563889993,65.77042677000281,53575.24261752 2022-12-17,06:14:32.000,351,11072292,12365,0,1671257671,13135.872146029993,65.81272154999897,53575.235630400006 2022-12-17,06:14:36.000,351,11072311,12285,0,1671257675,13135.865409719998,65.78452503000153,53575.2006948 2022-12-17,06:14:40.000,351,11072296,12405,0,1671257679,13135.824991859998,65.7563285100041,53575.13781072001 2022-12-17,06:14:44.000,351,11072288,12165,0,1671257683,13135.838464480003,65.72108286000002,53575.17973344001 2022-12-17,06:14:48.000,351,11072322,12245,0,1671257687,13135.784573999998,65.69993547000195,53575.10287512 2022-12-17,06:14:52.000,351,11072301,12285,0,1671257691,13135.831728169993,65.7069846000013,53575.13781072001 2022-12-17,06:14:56.000,351,11072265,12325,0,1671257695,13135.777837690002,65.72813198999938,53575.165759200005 2022-12-17,06:15:00.000,351,11072310,12325,0,1671257699,13135.723947209997,65.77747590000217,53575.17973344001 2022-12-17,06:15:04.000,351,11072275,12285,0,1671257703,13135.656584110002,65.7563285100041,53575.12383648 2022-12-17,06:15:08.000,351,11072313,12485,0,1671257707,13135.636375180002,65.74927938000474,53575.15178496 2022-12-17,06:15:12.000,351,11072306,12245,0,1671257711,13135.461231119996,65.82681980999769,53575.0260168 2022-12-17,06:15:16.000,351,11072280,12365,0,1671257715,13135.474703740001,65.79862329000025,53575.01902968001 2022-12-17,06:15:20.000,351,11072309,12165,0,1671257719,13135.447758499991,65.79862329000025,53575.01204256001 2022-12-17,06:15:24.000,351,11072283,12285,0,1671257723,13135.461231119996,65.8550163300024,53575.0260168 2022-12-17,06:15:28.000,351,11072341,12125,0,1671257727,13135.360186469996,65.92550763000327,53574.97011984001 2022-12-17,06:15:32.000,351,11072317,12005,0,1671257731,13135.501648979996,65.94665502000134,53575.03999104001 2022-12-17,06:15:36.000,351,11072280,12405,0,1671257735,13135.535330530001,65.93960589000199,53575.01902968001 2022-12-17,06:15:40.000,351,11072285,12205,0,1671257739,13135.521857909996,65.93255676000263,53575.03999104001 2022-12-17,06:15:44.000,351,11072283,12365,0,1671257743,13135.548803149992,65.93960589000199,53575.095888 2022-12-17,06:15:48.000,351,11072276,12325,0,1671257747,13135.535330530001,65.8550163300024,53575.03300392 2022-12-17,06:15:52.000,351,11072298,12325,0,1671257751,13135.555539460001,65.88321284999984,53574.998068320005 2022-12-17,06:15:56.000,351,11072271,12365,0,1671257755,13135.562275769997,65.84796720000304,53574.99108120001 2022-12-17,06:16:00.000,351,11072333,12245,0,1671257759,13135.515121600001,65.86206546000176,53574.96313272 2022-12-17,06:16:04.000,351,11072298,12245,0,1671257763,13135.515121600001,65.82681980999769,53574.97710696 2022-12-17,06:16:08.000,351,11072299,12525,0,1671257767,13135.447758499991,65.84091807000368,53574.99108120001 2022-12-17,06:16:12.000,351,11072293,12485,0,1671257771,13135.508385289992,65.88321284999984,53575.05396528 2022-12-17,06:16:16.000,351,11072296,12485,0,1671257775,13135.542066839997,65.87616372000048,53575.10287512 2022-12-17,06:16:20.000,351,11072286,12325,0,1671257779,13135.508385289992,65.8902619799992,53575.165759200005 2022-12-17,06:16:24.000,351,11072320,12445,0,1671257783,13135.555539460001,65.89731110999855,53575.10287512 2022-12-17,06:16:28.000,351,11072292,12525,0,1671257787,13135.535330530001,65.9537041500007,53575.15877208001 2022-12-17,06:16:32.000,351,11072341,12085,0,1671257791,13135.474703740001,65.98894980000478,53575.0260168 2022-12-17,06:16:36.000,351,11072310,12205,0,1671257795,13135.488176359991,66.01714632000221,53574.98409408 2022-12-17,06:16:40.000,351,11072278,12405,0,1671257799,13135.602693629997,66.03829371000029,53575.13781072001 2022-12-17,06:16:44.000,351,11072301,12245,0,1671257803,13135.569012079992,66.06649022999773,53575.116849360005 2022-12-17,06:16:48.000,351,11072319,12245,0,1671257807,13135.656584110002,66.07353936000436,53575.17973344001 2022-12-17,06:16:52.000,351,11072264,12165,0,1671257811,13135.663320419997,66.12993239999923,53575.10287512 2022-12-17,06:16:56.000,351,11072258,12085,0,1671257815,13135.717210900002,66.10878501000116,53575.19370768 2022-12-17,06:17:00.000,351,11072266,12445,0,1671257819,13135.750892449993,66.12993239999923,53575.24960464 2022-12-17,06:17:04.000,351,11072308,12325,0,1671257823,13135.744156139997,66.19337457000074,53575.24960464 2022-12-17,06:17:08.000,351,11072313,12285,0,1671257827,13135.777837690002,66.1651780500033,53575.27755312001 2022-12-17,06:17:12.000,351,11072260,12245,0,1671257831,13135.764365069997,66.22157108999818,53575.26357888 2022-12-17,06:17:16.000,351,11072281,12365,0,1671257835,13135.723947209997,66.24976761000289,53575.19370768 2022-12-17,06:17:20.000,351,11072303,12165,0,1671257839,13135.811519239993,66.2991115199984,53575.22165616 2022-12-17,06:17:24.000,351,11072330,11965,0,1671257843,13135.683529349997,66.33435717000248,53575.235630400006 2022-12-17,06:17:28.000,351,11072293,11965,0,1671257847,13135.723947209997,66.36255368999991,53575.25659176001 2022-12-17,06:17:32.000,351,11072287,12125,0,1671257851,13135.771101379993,66.35550456000055,53575.29152736 2022-12-17,06:17:36.000,351,11072336,12485,0,1671257855,13135.744156139997,66.32025891000376,53575.31248872 2022-12-17,06:17:40.000,351,11072332,12205,0,1671257859,13135.771101379993,66.38370107999799,53575.25659176001 2022-12-17,06:17:44.000,351,11072298,12165,0,1671257863,13135.710474589992,66.38370107999799,53575.24960464 2022-12-17,06:17:48.000,351,11072310,12285,0,1671257867,13135.656584110002,66.41894673000206,53575.22165616 2022-12-17,06:17:52.000,351,11072297,12125,0,1671257871,13135.676793040002,66.43304499000078,53575.20768192001 2022-12-17,06:17:56.000,351,11072323,12285,0,1671257875,13135.582484699997,66.44009412000014,53575.13781072001 2022-12-17,06:18:00.000,351,11072275,12245,0,1671257879,13135.670056729992,66.47533977000421,53575.1308236 2022-12-17,06:18:04.000,351,11072314,12205,0,1671257883,13135.670056729992,66.4471432499995,53575.18672056001 2022-12-17,06:18:08.000,351,11072339,12365,0,1671257887,13135.703738279997,66.4471432499995,53575.17274632 2022-12-17,06:18:12.000,351,11072264,12245,0,1671257891,13135.744156139997,66.47533977000421,53575.2006948 2022-12-17,06:18:16.000,351,11072268,12125,0,1671257895,13135.717210900002,66.49648716000229,53575.19370768 2022-12-17,06:18:20.000,351,11072320,12205,0,1671257899,13135.737419830002,66.51058542000101,53575.1308236 2022-12-17,06:18:24.000,351,11072300,12325,0,1671257903,13135.750892449993,66.51763455000037,53575.14479784 2022-12-17,06:18:28.000,351,11072279,12445,0,1671257907,13135.811519239993,66.51763455000037,53575.19370768 2022-12-17,06:18:32.000,351,11072319,12285,0,1671257911,13135.798046620002,66.55288020000444,53575.10986224001 2022-12-17,06:18:36.000,351,11072299,12045,0,1671257915,13135.764365069997,66.60222410999995,53575.095888 2022-12-17,06:18:40.000,351,11072262,12325,0,1671257919,13135.831728169993,66.57402759000252,53575.1308236 2022-12-17,06:18:44.000,351,11072316,12405,0,1671257923,13135.885618649998,66.60222410999995,53575.13781072001 2022-12-17,06:18:48.000,351,11072280,12165,0,1671257927,13135.878882339988,66.50353629000165,53575.067939520006 2022-12-17,06:18:52.000,351,11072265,12645,0,1671257931,13135.939509129988,66.53878193999844,53575.24261752 2022-12-17,06:18:56.000,351,11072279,12445,0,1671257935,13135.979926989989,66.51058542000101,53575.22165616 2022-12-17,06:19:00.000,351,11072234,12325,0,1671257939,13136.054026399994,66.5599293300038,53575.22165616 2022-12-17,06:19:04.000,351,11072282,12285,0,1671257943,13136.040553779989,66.5458310699978,53575.30550160001 2022-12-17,06:19:08.000,351,11072344,12045,0,1671257947,13136.14159842999,66.56697846000316,53575.38934704 2022-12-17,06:19:12.000,351,11072316,12125,0,1671257951,13136.040553779989,66.58812585000123,53575.270566 2022-12-17,06:19:16.000,351,11072264,12285,0,1671257955,13136.107916879999,66.65156802000274,53575.3404372 2022-12-17,06:19:20.000,351,11072308,12445,0,1671257959,13136.101180569989,66.65156802000274,53575.27755312001 2022-12-17,06:19:24.000,351,11072292,12165,0,1671257963,13136.14159842999,66.63042063000466,53575.36139856 2022-12-17,06:19:28.000,351,11072301,12045,0,1671257967,13136.134862119994,66.65156802000274,53575.403321280006 2022-12-17,06:19:32.000,351,11072267,12165,0,1671257971,13136.28979725,66.63746976000402,53575.47319248001 2022-12-17,06:19:36.000,351,11072311,12285,0,1671257975,13136.33021511,66.67271541000082,53575.49415384001 2022-12-17,06:19:40.000,351,11072281,12165,0,1671257979,13136.33021511,66.67271541000082,53575.52210232001 2022-12-17,06:19:44.000,351,11072312,12285,0,1671257983,13136.3908419,66.70091192999826,53575.56402504001 2022-12-17,06:19:48.000,351,11072328,12285,0,1671257987,13136.437996069995,66.73615758000233,53575.59197352001 2022-12-17,06:19:52.000,351,11072270,12165,0,1671257991,13136.377369279995,66.78550148999784,53575.55703792 2022-12-17,06:19:56.000,351,11072290,12165,0,1671257995,13136.397578209995,66.79959975000384,53575.56402504001 2022-12-17,06:20:00.000,351,11072283,12365,0,1671257999,13136.43125976,66.79959975000384,53575.56402504001 2022-12-17,06:20:04.000,351,11072322,12285,0,1671258003,13136.437996069995,66.78550148999784,53575.67581896 2022-12-17,06:20:08.000,351,11072304,12365,0,1671258007,13136.478413929995,66.81369801000255,53575.71075456001 2022-12-17,06:20:12.000,351,11072306,12205,0,1671258011,13136.54577702999,66.82074714000191,53575.71075456001 2022-12-17,06:20:16.000,351,11072308,12245,0,1671258015,13136.586194889991,66.84894365999935,53575.78062576001 2022-12-17,06:20:20.000,351,11072306,12245,0,1671258019,13136.586194889991,66.84189452999999,53575.76665152 2022-12-17,06:20:24.000,351,11072294,12485,0,1671258023,13136.57272227,66.85599278999871,53575.74569016 2022-12-17,06:20:28.000,351,11072310,12325,0,1671258027,13136.599667509996,66.85599278999871,53575.7946 2022-12-17,06:20:32.000,351,11072223,12285,0,1671258031,13136.5929312,66.9053367000015,53575.78062576001 2022-12-17,06:20:36.000,351,11072258,12045,0,1671258035,13136.599667509996,67.0040245199998,53575.717741680004 2022-12-17,06:20:40.000,351,11072310,12245,0,1671258039,13136.660294299996,66.95468061000429,53575.77363864 2022-12-17,06:20:44.000,351,11072302,11965,0,1671258043,13136.646821679991,66.968778870003,53575.71075456001 2022-12-17,06:20:48.000,351,11072258,12325,0,1671258047,13136.727657399992,66.98287713000173,53575.80158712 2022-12-17,06:20:52.000,351,11072302,12085,0,1671258051,13136.808493119992,66.96172974000365,53575.7946 2022-12-17,06:20:56.000,351,11072289,12085,0,1671258055,13136.902801459997,66.97582800000237,53575.82254848 2022-12-17,06:21:00.000,351,11072304,12525,0,1671258059,13136.983637179997,67.0040245199998,53575.87145832 2022-12-17,06:21:04.000,351,11072344,12165,0,1671258063,13137.057736590003,67.06041756000195,53575.82254848 2022-12-17,06:21:08.000,351,11072323,12445,0,1671258067,13137.104890759998,66.98992626000108,53575.906393920006 2022-12-17,06:21:12.000,351,11072314,12045,0,1671258071,13137.131835999993,67.02517190999788,53575.906393920006 2022-12-17,06:21:16.000,351,11072360,12365,0,1671258075,13137.152044929993,67.02517190999788,53575.89241968 2022-12-17,06:21:20.000,351,11072260,12405,0,1671258079,13137.212671719994,67.03927017000387,53575.955303760005 2022-12-17,06:21:24.000,351,11072345,12325,0,1671258083,13137.226144339998,67.0040245199998,53575.87145832 2022-12-17,06:21:28.000,351,11072329,12125,0,1671258087,13137.286771129999,67.0040245199998,53575.98325224 2022-12-17,06:21:32.000,351,11072308,12245,0,1671258091,13137.394552089994,66.98287713000173,53576.04613632001 2022-12-17,06:21:36.000,351,11072306,12205,0,1671258095,13137.48212411999,66.98287713000173,53576.053123440004 2022-12-17,06:21:40.000,351,11072274,12245,0,1671258099,13137.455178879994,66.94763147999765,53576.08107192 2022-12-17,06:21:44.000,351,11072326,12445,0,1671258103,13137.44170625999,66.89828757000214,53576.185878719996 2022-12-17,06:21:48.000,351,11072319,12285,0,1671258107,13137.475387809995,66.89828757000214,53576.14395600001 2022-12-17,06:21:52.000,351,11072295,12245,0,1671258111,13137.40128839999,66.91943496000022,53576.06709768001 2022-12-17,06:21:56.000,351,11072254,12245,0,1671258115,13137.455178879994,66.94763147999765,53576.12998176 2022-12-17,06:22:00.000,351,11072261,12205,0,1671258119,13137.4686515,66.93353321999894,53576.16491736001 2022-12-17,06:22:04.000,351,11072320,12605,0,1671258123,13137.42823364,66.97582800000237,53576.16491736001 2022-12-17,06:22:08.000,351,11072360,12325,0,1671258127,13137.52254197999,66.93353321999894,53576.19286584001 2022-12-17,06:22:12.000,351,11072339,11805,0,1671258131,13137.62358662999,66.91943496000022,53576.220814320004 2022-12-17,06:22:16.000,351,11072295,12285,0,1671258135,13137.576432459995,66.91238583000086,53576.19985296 2022-12-17,06:22:20.000,351,11072300,12365,0,1671258139,13137.556223529995,66.8700910500047,53576.19286584001 2022-12-17,06:22:24.000,351,11072286,12205,0,1671258143,13137.61011401,66.89828757000214,53576.12998176 2022-12-17,06:22:28.000,351,11072291,12405,0,1671258147,13137.54275090999,66.8700910500047,53576.11600752001 2022-12-17,06:22:32.000,351,11072304,12245,0,1671258151,13137.515805669995,66.82779627000127,53576.1090204 2022-12-17,06:22:36.000,351,11072316,12325,0,1671258155,13137.42149732999,66.82074714000191,53576.004213600005 2022-12-17,06:22:40.000,351,11072314,12165,0,1671258159,13137.394552089994,66.82779627000127,53575.96229088 2022-12-17,06:22:44.000,351,11072279,12285,0,1671258163,13137.387815779999,66.82779627000127,53575.98325224 2022-12-17,06:22:48.000,351,11072316,12205,0,1671258167,13137.475387809995,66.84894365999935,53576.004213600005 2022-12-17,06:22:52.000,351,11072235,12445,0,1671258171,13137.475387809995,66.81369801000255,53576.01120072 2022-12-17,06:22:56.000,351,11072251,12205,0,1671258175,13137.48886043,66.83484540000063,53575.89940680001 2022-12-17,06:23:00.000,351,11072341,12405,0,1671258179,13137.50906936,66.82779627000127,53575.94132952 2022-12-17,06:23:04.000,351,11072316,12405,0,1671258183,13137.52927829,66.79959975000384,53575.955303760005 2022-12-17,06:23:08.000,351,11072261,12285,0,1671258187,13137.52927829,66.72910845000297,53575.89241968 2022-12-17,06:23:12.000,351,11072303,12245,0,1671258191,13137.48886043,66.77140322999912,53575.80857424001 2022-12-17,06:23:16.000,351,11072284,12325,0,1671258195,13137.42823364,66.75025584000105,53575.71075456001 2022-12-17,06:23:20.000,351,11072312,12405,0,1671258199,13137.46191518999,66.75025584000105,53575.71075456001 2022-12-17,06:23:24.000,351,11072301,12365,0,1671258203,13137.495596739995,66.73615758000233,53575.74569016 2022-12-17,06:23:28.000,351,11072301,12205,0,1671258207,13137.46191518999,66.75025584000105,53575.69678032 2022-12-17,06:23:32.000,351,11072301,12005,0,1671258211,13137.50233304999,66.6938627999989,53575.76665152 2022-12-17,06:23:36.000,351,11072308,12125,0,1671258215,13137.50906936,66.68681366999954,53575.68979320001 2022-12-17,06:23:40.000,351,11072343,12365,0,1671258219,13137.455178879994,66.70091192999826,53575.67581896 2022-12-17,06:23:44.000,351,11072289,12165,0,1671258223,13137.4686515,66.63042063000466,53575.668831840005 2022-12-17,06:23:48.000,351,11072299,12485,0,1671258227,13137.42149732999,66.6586171500021,53575.64787048 2022-12-17,06:23:52.000,351,11072339,12125,0,1671258231,13137.387815779999,66.70091192999826,53575.52908944 2022-12-17,06:23:56.000,351,11072323,12125,0,1671258235,13137.40128839999,66.67271541000082,53575.54306368001 2022-12-17,06:24:00.000,351,11072314,12125,0,1671258239,13137.394552089994,66.59517498000059,53575.48716672 2022-12-17,06:24:04.000,351,11072256,12285,0,1671258243,13137.374343159994,66.59517498000059,53575.51511520001 2022-12-17,06:24:08.000,351,11072298,12005,0,1671258247,13137.36087053999,66.58812585000123,53575.45921824 2022-12-17,06:24:12.000,351,11072296,12125,0,1671258251,13137.387815779999,66.5599293300038,53575.51511520001 2022-12-17,06:24:16.000,351,11072299,12285,0,1671258255,13137.347397919999,66.5458310699978,53575.41729552 2022-12-17,06:24:20.000,351,11072281,12045,0,1671258259,13137.38107946999,66.53878193999844,53575.49415384001 2022-12-17,06:24:24.000,351,11072292,12165,0,1671258263,13137.286771129999,66.53878193999844,53575.36838568 2022-12-17,06:24:28.000,351,11072295,12365,0,1671258267,13137.253089579994,66.58107672000187,53575.403321280006 2022-12-17,06:24:32.000,351,11072273,12125,0,1671258271,13137.158781239988,66.5599293300038,53575.29851448 2022-12-17,06:24:36.000,351,11072289,12485,0,1671258275,13137.131835999993,66.5599293300038,53575.270566 2022-12-17,06:24:40.000,351,11072324,12245,0,1671258279,13137.057736590003,66.56697846000316,53575.17274632 2022-12-17,06:24:44.000,351,11072303,12245,0,1671258283,13136.983637179997,66.64451889000338,53575.067939520006 2022-12-17,06:24:48.000,351,11072283,12125,0,1671258287,13137.003846109998,66.64451889000338,53575.19370768 2022-12-17,06:24:52.000,351,11072276,12205,0,1671258291,13136.983637179997,66.67976454000018,53575.19370768 2022-12-17,06:24:56.000,351,11072262,12365,0,1671258295,13136.949955629992,66.6586171500021,53575.15178496 2022-12-17,06:25:00.000,351,11072337,12245,0,1671258299,13136.923010389997,66.6938627999989,53575.12383648 2022-12-17,06:25:04.000,351,11072256,12565,0,1671258303,13136.875856220002,66.68681366999954,53575.095888 2022-12-17,06:25:08.000,351,11072293,12285,0,1671258307,13136.862383599997,66.71501019000425,53575.0260168 2022-12-17,06:25:12.000,351,11072274,12285,0,1671258311,13136.821965739997,66.73615758000233,53574.9561456 2022-12-17,06:25:16.000,351,11072275,12485,0,1671258315,13136.801756809997,66.72205932000361,53574.92121000001 2022-12-17,06:25:20.000,351,11072292,12405,0,1671258319,13136.720921089996,66.77845235999848,53574.91422288 2022-12-17,06:25:24.000,351,11072298,12525,0,1671258323,13136.801756809997,66.76435409999976,53574.8862744 2022-12-17,06:25:28.000,351,11072348,12125,0,1671258327,13136.734393710001,66.8066488800032,53574.83736456 2022-12-17,06:25:32.000,351,11072317,12165,0,1671258331,13136.821965739997,66.84189452999999,53574.8862744 2022-12-17,06:25:36.000,351,11072267,12045,0,1671258335,13136.801756809997,66.87714018000406,53574.84435168001 2022-12-17,06:25:40.000,351,11072309,12245,0,1671258339,13136.835438360002,66.9405823499983,53574.84435168001 2022-12-17,06:25:44.000,351,11072302,12125,0,1671258343,13136.855647290002,66.93353321999894,53574.85832592 2022-12-17,06:25:48.000,351,11072319,12005,0,1671258347,13136.862383599997,66.99697539000044,53574.84435168001 2022-12-17,06:25:52.000,351,11072288,12365,0,1671258351,13136.862383599997,66.97582800000237,53574.78845472 2022-12-17,06:25:56.000,351,11072315,12325,0,1671258355,13136.882592529997,66.98287713000173,53574.830377440005 2022-12-17,06:26:00.000,351,11072278,11925,0,1671258359,13136.848910979992,66.98992626000108,53574.76050624 2022-12-17,06:26:04.000,351,11072336,12405,0,1671258363,13136.875856220002,66.94763147999765,53574.79544184 2022-12-17,06:26:08.000,351,11072283,12325,0,1671258367,13136.768075259992,66.93353321999894,53574.65569944001 2022-12-17,06:26:12.000,351,11072334,12485,0,1671258371,13136.815229430002,66.94763147999765,53574.781467600005 2022-12-17,06:26:16.000,351,11072322,12445,0,1671258375,13136.781547879997,66.92648408999958,53574.80242896001 2022-12-17,06:26:20.000,351,11072288,12325,0,1671258379,13136.774811570001,66.91238583000086,53574.76050624 2022-12-17,06:26:24.000,351,11072289,12285,0,1671258383,13136.714184780001,66.92648408999958,53574.66967368 2022-12-17,06:26:28.000,351,11072276,12325,0,1671258387,13136.653557990001,66.89123844000278,53574.75351912001 2022-12-17,06:26:32.000,351,11072300,12565,0,1671258391,13136.599667509996,66.8700910500047,53574.62076384 2022-12-17,06:26:36.000,351,11072334,12325,0,1671258395,13136.53230441,66.89828757000214,53574.55787976001 2022-12-17,06:26:40.000,351,11072322,12205,0,1671258399,13136.50535916999,66.91943496000022,53574.543905520004 2022-12-17,06:26:44.000,351,11072342,12485,0,1671258403,13136.46494130999,66.9053367000015,53574.5019828 2022-12-17,06:26:48.000,351,11072300,12285,0,1671258407,13136.48515023999,66.92648408999958,53574.51595704001 2022-12-17,06:26:52.000,351,11072302,12285,0,1671258411,13136.49188655,66.91943496000022,53574.51595704001 2022-12-17,06:26:56.000,351,11072248,12245,0,1671258415,13136.276324629995,66.94763147999765,53574.2923692 2022-12-17,06:27:00.000,351,11072341,12485,0,1671258419,13136.3908419,66.9405823499983,53574.46006008 2022-12-17,06:27:04.000,351,11072253,12485,0,1671258423,13136.357160349995,66.92648408999958,53574.35525328 2022-12-17,06:27:08.000,351,11072378,12245,0,1671258427,13136.28979725,66.91943496000022,53574.36922752001 2022-12-17,06:27:12.000,351,11072285,12365,0,1671258431,13136.24264307999,66.9053367000015,53574.23647224 2022-12-17,06:27:16.000,351,11072324,12285,0,1671258435,13136.26958832,66.9053367000015,53574.26442072 2022-12-17,06:27:20.000,351,11072315,12485,0,1671258439,13136.20222521999,66.91943496000022,53574.24345936 2022-12-17,06:27:24.000,351,11072313,12365,0,1671258443,13136.1887526,66.91238583000086,53574.208523760004 2022-12-17,06:27:28.000,351,11072281,12125,0,1671258447,13136.114653189994,66.97582800000237,53574.159613920005 2022-12-17,06:27:32.000,351,11072317,12205,0,1671258451,13136.18201628999,66.9405823499983,53574.23647224 2022-12-17,06:27:36.000,351,11072313,12245,0,1671258455,13136.22243414999,66.99697539000044,53574.2574336 2022-12-17,06:27:40.000,351,11072328,12485,0,1671258459,13136.1887526,67.01812277999852,53574.20153664001 2022-12-17,06:27:44.000,351,11072321,12205,0,1671258463,13136.18201628999,67.04631930000323,53574.17358816001 2022-12-17,06:27:48.000,351,11072300,12365,0,1671258467,13136.195488909994,67.03927017000387,53574.14563968 2022-12-17,06:27:52.000,351,11072311,12125,0,1671258471,13136.14159842999,67.12385973000346,53574.14563968 2022-12-17,06:27:56.000,351,11072319,12445,0,1671258475,13136.195488909994,67.1168106000041,53574.16660104 2022-12-17,06:28:00.000,351,11072368,12245,0,1671258479,13136.101180569989,67.15910538000026,53574.08275560001 2022-12-17,06:28:04.000,351,11072304,12405,0,1671258483,13136.148334739999,67.2154984200024,53574.13166544001 2022-12-17,06:28:08.000,351,11072336,12325,0,1671258487,13136.175279979994,67.19435103000433,53574.16660104 2022-12-17,06:28:12.000,351,11072312,12325,0,1671258491,13136.24264307999,67.22254755000176,53574.12467832 2022-12-17,06:28:16.000,351,11072310,12045,0,1671258495,13136.24264307999,67.22254755000176,53574.14563968 2022-12-17,06:28:20.000,351,11072313,12205,0,1671258499,13136.175279979994,67.25779319999856,53574.08275560001 2022-12-17,06:28:24.000,351,11072308,12325,0,1671258503,13136.195488909994,67.27189146000455,53574.07576848 2022-12-17,06:28:28.000,351,11072350,12325,0,1671258507,13136.215697839994,67.27894059000391,53574.061794240006 2022-12-17,06:28:32.000,351,11072371,12325,0,1671258511,13136.28979725,67.27894059000391,53574.08974272 2022-12-17,06:28:36.000,351,11072279,12325,0,1671258515,13136.31000618,67.32828449999943,53574.08275560001 2022-12-17,06:28:40.000,351,11072313,12285,0,1671258519,13136.235906769994,67.35648102000414,53574.05480712001 2022-12-17,06:28:44.000,351,11072329,12045,0,1671258523,13136.256115699995,67.39172667000093,53574.07576848 2022-12-17,06:28:48.000,351,11072305,12205,0,1671258527,13136.26285200999,67.44811971000308,53574.09672984 2022-12-17,06:28:52.000,351,11072294,12165,0,1671258531,13136.336951419995,67.39172667000093,53574.13166544001 2022-12-17,06:28:56.000,351,11072318,12205,0,1671258535,13136.41105083,67.3987758000003,53574.07576848 2022-12-17,06:29:00.000,351,11072324,12245,0,1671258539,13136.417787139995,67.38467754000158,53574.14563968 2022-12-17,06:29:04.000,351,11072307,12405,0,1671258543,13136.46494130999,67.4622179700018,53574.110704080005 2022-12-17,06:29:08.000,351,11072359,12165,0,1671258547,13136.498622859996,67.4974636199986,53574.10371696001 2022-12-17,06:29:12.000,351,11072307,12285,0,1671258551,13136.37063297,67.51861101000395,53574.01288440001 2022-12-17,06:29:16.000,351,11072304,12405,0,1671258555,13136.43125976,67.5609057900001,53574.08974272 2022-12-17,06:29:20.000,351,11072344,12405,0,1671258559,13136.42452344999,67.58205317999818,53574.06878136 2022-12-17,06:29:24.000,351,11072297,12365,0,1671258563,13136.52556809999,67.61729883000226,53574.04782 2022-12-17,06:29:28.000,351,11072281,12165,0,1671258567,13136.478413929995,67.58910231000482,53574.03384576001 2022-12-17,06:29:32.000,351,11072305,12285,0,1671258571,13136.46494130999,67.62434796000161,53574.02685864 2022-12-17,06:29:36.000,351,11072302,12005,0,1671258575,13136.47167762,67.6736918700044,53574.02685864 2022-12-17,06:29:40.000,351,11072337,12605,0,1671258579,13136.586194889991,67.66664273999777,53574.17358816001 2022-12-17,06:29:44.000,351,11072308,12085,0,1671258583,13136.55251334,67.68779013000312,53574.10371696001 2022-12-17,06:29:48.000,351,11072278,12005,0,1671258587,13136.646821679991,67.7089375200012,53574.18057528001 2022-12-17,06:29:52.000,351,11072284,12205,0,1671258591,13136.518831789996,67.7089375200012,53574.040832880004 2022-12-17,06:29:56.000,351,11072368,12325,0,1671258595,13136.660294299996,67.66664273999777,53574.15262680001 2022-12-17,06:30:00.000,351,11072274,12125,0,1671258599,13136.734393710001,67.69483926000248,53574.12467832 2022-12-17,06:30:04.000,351,11072343,12285,0,1671258603,13136.640085369996,67.7089375200012,53574.04782 2022-12-17,06:30:08.000,351,11072313,12245,0,1671258607,13136.619876439996,67.7089375200012,53574.03384576001 2022-12-17,06:30:12.000,351,11072277,11965,0,1671258611,13136.781547879997,67.68074100000376,53574.208523760004 2022-12-17,06:30:16.000,351,11072327,12325,0,1671258615,13136.747866329992,67.71598665000056,53574.27140784001 2022-12-17,06:30:20.000,351,11072307,12205,0,1671258619,13136.741130019996,67.71598665000056,53574.17358816001 2022-12-17,06:30:24.000,351,11072339,12405,0,1671258623,13136.734393710001,67.78647795000143,53574.17358816001 2022-12-17,06:30:28.000,351,11072278,12285,0,1671258627,13136.707448469992,67.77237969000271,53574.18057528001 2022-12-17,06:30:32.000,351,11072311,12285,0,1671258631,13136.660294299996,67.76533056000335,53574.14563968 2022-12-17,06:30:36.000,351,11072306,12285,0,1671258635,13136.741130019996,67.77237969000271,53574.14563968 2022-12-17,06:30:40.000,351,11072359,12245,0,1671258639,13136.693975850001,67.8569692500023,53574.1176912 2022-12-17,06:30:44.000,351,11072360,12325,0,1671258643,13136.680503229996,67.8569692500023,53574.10371696001 2022-12-17,06:30:48.000,351,11072278,12205,0,1671258647,13136.747866329992,67.83582186000422,53574.17358816001 2022-12-17,06:30:52.000,351,11072336,12245,0,1671258651,13136.788284189992,67.82877273000486,53574.14563968 2022-12-17,06:30:56.000,351,11072319,12125,0,1671258655,13136.768075259992,67.8076253399995,53574.17358816001 2022-12-17,06:31:00.000,351,11072305,12125,0,1671258659,13136.761338949997,67.82877273000486,53574.1875624 2022-12-17,06:31:04.000,351,11072298,12405,0,1671258663,13136.754602640001,67.79352708000079,53574.18057528001 2022-12-17,06:31:08.000,351,11072307,12325,0,1671258667,13136.734393710001,67.82877273000486,53574.159613920005 2022-12-17,06:31:12.000,351,11072341,12365,0,1671258671,13136.680503229996,67.84992012000293,53574.13865256 2022-12-17,06:31:16.000,351,11072264,12285,0,1671258675,13136.599667509996,67.90631315999781,53573.991923040005 2022-12-17,06:31:20.000,351,11072307,12245,0,1671258679,13136.667030609991,67.92746055000316,53574.01288440001 2022-12-17,06:31:24.000,351,11072297,12205,0,1671258683,13136.640085369996,67.87811664000037,53574.05480712001 2022-12-17,06:31:28.000,351,11072355,12325,0,1671258687,13136.707448469992,67.93450968000252,53574.10371696001 2022-12-17,06:31:32.000,351,11072274,12405,0,1671258691,13136.680503229996,67.91336229000444,53574.17358816001 2022-12-17,06:31:36.000,351,11072306,12565,0,1671258695,13136.741130019996,67.93450968000252,53574.09672984 2022-12-17,06:31:40.000,351,11072276,12285,0,1671258699,13136.774811570001,67.96975532999932,53574.06878136 2022-12-17,06:31:44.000,351,11072318,12605,0,1671258703,13136.808493119992,67.98385358999803,53574.040832880004 2022-12-17,06:31:48.000,351,11072285,12365,0,1671258707,13136.835438360002,67.99795185000403,53574.061794240006 2022-12-17,06:31:52.000,351,11072306,12125,0,1671258711,13136.720921089996,68.04024663000018,53573.95000032 2022-12-17,06:31:56.000,351,11072303,12165,0,1671258715,13136.687239539991,67.98385358999803,53573.9779488 2022-12-17,06:32:00.000,351,11072303,12445,0,1671258719,13136.720921089996,67.99090272000467,53573.96397456001 2022-12-17,06:32:04.000,351,11072299,12365,0,1671258723,13136.687239539991,67.99090272000467,53574.04782 2022-12-17,06:32:08.000,351,11072345,12445,0,1671258727,13136.700712159996,67.97680445999868,53573.894103360006 2022-12-17,06:32:12.000,351,11072272,12165,0,1671258731,13136.754602640001,67.99090272000467,53573.98493592001 2022-12-17,06:32:16.000,351,11072335,12165,0,1671258735,13136.781547879997,67.9556570700006,53574.01288440001 2022-12-17,06:32:20.000,351,11072312,12285,0,1671258739,13136.788284189992,67.92746055000316,53573.9779488 2022-12-17,06:32:24.000,351,11072276,12285,0,1671258743,13136.855647290002,67.93450968000252,53573.98493592001 2022-12-17,06:32:28.000,351,11072334,12325,0,1671258747,13136.720921089996,67.9204114200038,53573.95000032 2022-12-17,06:32:32.000,351,11072262,12045,0,1671258751,13136.727657399992,67.92746055000316,53573.92205184 2022-12-17,06:32:36.000,351,11072352,12245,0,1671258755,13136.660294299996,67.90631315999781,53573.83820640001 2022-12-17,06:32:40.000,351,11072323,12125,0,1671258759,13136.714184780001,67.86401838000165,53573.88012912 2022-12-17,06:32:44.000,351,11072351,12125,0,1671258763,13136.646821679991,67.8569692500023,53573.85916776 2022-12-17,06:32:48.000,351,11072311,12125,0,1671258767,13136.700712159996,67.84287099000358,53573.873142000004 2022-12-17,06:32:52.000,351,11072318,12405,0,1671258771,13136.5929312,67.84287099000358,53573.8032708 2022-12-17,06:32:56.000,351,11072282,12245,0,1671258775,13136.5929312,67.82172359999822,53573.79628368001 2022-12-17,06:33:00.000,351,11072264,12245,0,1671258779,13136.599667509996,67.82172359999822,53573.83820640001 2022-12-17,06:33:04.000,351,11072338,12405,0,1671258783,13136.640085369996,67.82172359999822,53573.91506472001 2022-12-17,06:33:08.000,351,11072307,12125,0,1671258787,13136.640085369996,67.84992012000293,53573.83820640001 2022-12-17,06:33:12.000,351,11072339,12405,0,1671258791,13136.586194889991,67.8076253399995,53573.8032708 2022-12-17,06:33:16.000,351,11072296,12285,0,1671258795,13136.653557990001,67.82877273000486,53573.83121928 2022-12-17,06:33:20.000,351,11072324,12285,0,1671258799,13136.559249649996,67.87106751000101,53573.7333996 2022-12-17,06:33:24.000,351,11072279,12405,0,1671258803,13136.707448469992,67.89926402999845,53573.84519352001 2022-12-17,06:33:28.000,351,11072277,12285,0,1671258807,13136.653557990001,67.84287099000358,53573.775322320005 2022-12-17,06:33:32.000,351,11072319,12325,0,1671258811,13136.720921089996,67.87106751000101,53573.83820640001 2022-12-17,06:33:36.000,351,11072310,12405,0,1671258815,13136.768075259992,67.83582186000422,53573.873142000004 2022-12-17,06:33:40.000,351,11072260,12245,0,1671258819,13136.821965739997,67.82172359999822,53573.86615488001 2022-12-17,06:33:44.000,351,11072317,12285,0,1671258823,13136.855647290002,67.79352708000079,53573.92903896 2022-12-17,06:33:48.000,351,11072344,12525,0,1671258827,13136.855647290002,67.78647795000143,53573.90109048 2022-12-17,06:33:52.000,351,11072307,12245,0,1671258831,13136.848910979992,67.77237969000271,53573.88711624001 2022-12-17,06:33:56.000,351,11072327,12325,0,1671258835,13136.781547879997,67.73008490999928,53573.81724504001 2022-12-17,06:34:00.000,351,11072282,12485,0,1671258839,13136.855647290002,67.69483926000248,53573.894103360006 2022-12-17,06:34:04.000,351,11072344,12445,0,1671258843,13136.774811570001,67.63139709000097,53573.83820640001 2022-12-17,06:34:08.000,351,11072358,12325,0,1671258847,13136.781547879997,67.62434796000161,53573.873142000004 2022-12-17,06:34:12.000,351,11072333,12525,0,1671258851,13136.835438360002,67.60320057000354,53573.97096168 2022-12-17,06:34:16.000,351,11072299,12085,0,1671258855,13136.869119909992,67.57500404999882,53573.95000032 2022-12-17,06:34:20.000,351,11072323,12405,0,1671258859,13136.862383599997,67.5609057900001,53573.95000032 2022-12-17,06:34:24.000,351,11072306,12285,0,1671258863,13136.862383599997,67.52566014000331,53573.943013200005 2022-12-17,06:34:28.000,351,11072328,12165,0,1671258867,13136.842174669997,67.48336535999988,53573.96397456001 2022-12-17,06:34:32.000,351,11072337,12205,0,1671258871,13136.707448469992,67.53270927000267,53573.85218064 2022-12-17,06:34:36.000,351,11072341,12205,0,1671258875,13136.741130019996,67.47631623000052,53573.79628368001 2022-12-17,06:34:40.000,351,11072268,12085,0,1671258879,13136.768075259992,67.46926710000116,53573.83820640001 2022-12-17,06:34:44.000,351,11072332,12325,0,1671258883,13136.741130019996,67.40582492999965,53573.83820640001 2022-12-17,06:34:48.000,351,11072325,12245,0,1671258887,13136.720921089996,67.3987758000003,53573.75436096 2022-12-17,06:34:52.000,351,11072317,12565,0,1671258891,13136.795020500002,67.35648102000414,53573.88711624001 2022-12-17,06:34:56.000,351,11072252,12205,0,1671258895,13136.795020500002,67.34943189000478,53573.85916776 2022-12-17,06:35:00.000,351,11072323,12325,0,1671258899,13136.781547879997,67.30713711000135,53573.83121928 2022-12-17,06:35:04.000,351,11072332,12325,0,1671258903,13136.734393710001,67.25779319999856,53573.85916776 2022-12-17,06:35:08.000,351,11072316,12285,0,1671258907,13136.667030609991,67.22959668000112,53573.81724504001 2022-12-17,06:35:12.000,351,11072318,12125,0,1671258911,13136.660294299996,67.20844929000305,53573.74737384001 2022-12-17,06:35:16.000,351,11072344,12285,0,1671258915,13136.640085369996,67.18025276999833,53573.74737384001 2022-12-17,06:35:20.000,351,11072303,12485,0,1671258919,13136.653557990001,67.14500712000154,53573.71243824 2022-12-17,06:35:24.000,351,11072259,12125,0,1671258923,13136.640085369996,67.13090886000282,53573.69147688 2022-12-17,06:35:28.000,351,11072282,12045,0,1671258927,13136.640085369996,67.06746669000131,53573.71243824 2022-12-17,06:35:32.000,351,11072330,12445,0,1671258931,13136.714184780001,67.04631930000323,53573.81025792 2022-12-17,06:35:36.000,351,11072284,12525,0,1671258935,13136.747866329992,66.96172974000365,53573.775322320005 2022-12-17,06:35:40.000,351,11072303,12285,0,1671258939,13136.707448469992,66.968778870003,53573.76134808 2022-12-17,06:35:44.000,351,11072269,12245,0,1671258943,13136.727657399992,66.9053367000015,53573.824232160005 2022-12-17,06:35:48.000,351,11072310,12205,0,1671258947,13136.768075259992,66.97582800000237,53573.85916776 2022-12-17,06:35:52.000,351,11072270,12405,0,1671258951,13136.781547879997,66.88418931000342,53573.79628368001 2022-12-17,06:35:56.000,351,11072317,12485,0,1671258955,13136.774811570001,66.89828757000214,53573.726412480006 2022-12-17,06:36:00.000,351,11072262,12285,0,1671258959,13136.801756809997,66.86304191999807,53573.81025792 2022-12-17,06:36:04.000,351,11072309,12125,0,1671258963,13136.869119909992,66.82779627000127,53573.81724504001 2022-12-17,06:36:08.000,351,11072311,12325,0,1671258967,13136.902801459997,66.86304191999807,53573.76134808 2022-12-17,06:36:12.000,351,11072323,12285,0,1671258971,13137.024055039998,66.81369801000255,53573.92205184 2022-12-17,06:36:16.000,351,11072319,12445,0,1671258975,13137.091418139993,66.77140322999912,53573.90109048 2022-12-17,06:36:20.000,351,11072302,12365,0,1671258979,13137.111627069993,66.77845235999848,53573.95698744 2022-12-17,06:36:24.000,351,11072319,12525,0,1671258983,13137.125099689998,66.76435409999976,53573.98493592001 2022-12-17,06:36:28.000,351,11072349,12285,0,1671258987,13137.104890759998,66.79255062000448,53574.03384576001 2022-12-17,06:36:32.000,351,11072283,12245,0,1671258991,13137.077945519988,66.72910845000297,53574.040832880004 2022-12-17,06:36:36.000,351,11072285,12405,0,1671258995,13137.044263969998,66.7573049700004,53573.991923040005 2022-12-17,06:36:40.000,351,11072370,12325,0,1671258999,13137.037527660003,66.75025584000105,53574.01288440001 2022-12-17,06:36:44.000,351,11072302,12365,0,1671259003,13137.010582419993,66.72205932000361,53573.95698744 2022-12-17,06:36:48.000,351,11072351,12485,0,1671259007,13136.997109800002,66.71501019000425,53573.9779488 2022-12-17,06:36:52.000,351,11072301,12285,0,1671259011,13137.071209209993,66.66566628000146,53574.04782 2022-12-17,06:36:56.000,351,11072292,12405,0,1671259015,13137.010582419993,66.58812585000123,53573.9779488 2022-12-17,06:37:00.000,351,11072330,12125,0,1671259019,13136.997109800002,66.58107672000187,53573.9779488 2022-12-17,06:37:04.000,351,11072296,12165,0,1671259023,13136.902801459997,66.59517498000059,53573.99891016 2022-12-17,06:37:08.000,351,11072305,12525,0,1671259027,13136.909537769992,66.62337149999803,53573.98493592001 2022-12-17,06:37:12.000,351,11072314,12205,0,1671259031,13136.862383599997,66.59517498000059,53573.90109048 2022-12-17,06:37:16.000,351,11072297,12245,0,1671259035,13136.848910979992,66.56697846000316,53573.92205184 2022-12-17,06:37:20.000,351,11072291,12085,0,1671259039,13136.828702049992,66.60927323999931,53573.824232160005 2022-12-17,06:37:24.000,351,11072318,12205,0,1671259043,13136.835438360002,66.56697846000316,53573.83820640001 2022-12-17,06:37:28.000,351,11072327,12245,0,1671259047,13136.795020500002,66.52468367999973,53573.79628368001 2022-12-17,06:37:32.000,351,11072336,12285,0,1671259051,13136.828702049992,66.48238890000357,53573.85218064 2022-12-17,06:37:36.000,351,11072312,12125,0,1671259055,13136.821965739997,66.49648716000229,53573.90109048 2022-12-17,06:37:40.000,351,11072279,12005,0,1671259059,13136.821965739997,66.51058542000101,53573.81724504001 2022-12-17,06:37:44.000,351,11072302,12205,0,1671259063,13136.795020500002,66.48238890000357,53573.824232160005 2022-12-17,06:37:48.000,351,11072260,12045,0,1671259067,13136.768075259992,66.50353629000165,53573.8032708 2022-12-17,06:37:52.000,351,11072306,12325,0,1671259071,13136.714184780001,66.5458310699978,53573.6635284 2022-12-17,06:37:56.000,351,11072405,12125,0,1671259075,13136.707448469992,66.51058542000101,53573.56570872 2022-12-17,06:38:00.000,351,11072302,11965,0,1671259079,13136.754602640001,66.53878193999844,53573.656541280005 2022-12-17,06:38:04.000,351,11072324,12125,0,1671259083,13136.815229430002,66.48943803000293,53573.64256704 2022-12-17,06:38:08.000,351,11072339,12485,0,1671259087,13136.842174669997,66.50353629000165,53573.57968296001 2022-12-17,06:38:12.000,351,11072335,12285,0,1671259091,13136.956691940002,66.45419237999886,53573.69147688 2022-12-17,06:38:16.000,351,11072337,12205,0,1671259095,13136.997109800002,66.44009412000014,53573.705451120004 2022-12-17,06:38:20.000,351,11072325,12285,0,1671259099,13136.970164559993,66.45419237999886,53573.705451120004 2022-12-17,06:38:24.000,351,11072313,12365,0,1671259103,13136.970164559993,66.40484847000334,53573.71942536001 2022-12-17,06:38:28.000,351,11072310,12125,0,1671259107,13136.949955629992,66.43304499000078,53573.67051552001 2022-12-17,06:38:32.000,351,11072303,12085,0,1671259111,13136.929746699992,66.36960281999927,53573.705451120004 2022-12-17,06:38:36.000,351,11072317,12405,0,1671259115,13136.909537769992,66.34140630000184,53573.61461856 2022-12-17,06:38:40.000,351,11072262,12125,0,1671259119,13136.956691940002,66.27091500000097,53573.64955416001 2022-12-17,06:38:44.000,351,11072321,12165,0,1671259123,13136.976900870002,66.27091500000097,53573.607631440005 2022-12-17,06:38:48.000,351,11072329,12285,0,1671259127,13136.976900870002,66.2004237000001,53573.67051552001 2022-12-17,06:38:52.000,351,11072314,12285,0,1671259131,13136.976900870002,66.17222718000266,53573.656541280005 2022-12-17,06:38:56.000,351,11072303,12205,0,1671259135,13136.970164559993,66.1017358800018,53573.69846400001 2022-12-17,06:39:00.000,351,11072340,12405,0,1671259139,13136.970164559993,66.1369815299986,53573.71942536001 2022-12-17,06:39:04.000,351,11072299,12285,0,1671259143,13136.963428249997,66.11583414000052,53573.69846400001 2022-12-17,06:39:08.000,351,11072309,12445,0,1671259147,13136.936483010002,66.12993239999923,53573.705451120004 2022-12-17,06:39:12.000,351,11072357,12365,0,1671259151,13136.923010389997,66.15812892000395,53573.71942536001 2022-12-17,06:39:16.000,351,11072316,12405,0,1671259155,13136.896065150002,66.12993239999923,53573.726412480006 2022-12-17,06:39:20.000,351,11072314,12205,0,1671259159,13136.916274080002,66.1369815299986,53573.656541280005 2022-12-17,06:39:24.000,351,11072323,12365,0,1671259163,13136.970164559993,66.14403065999795,53573.6635284 2022-12-17,06:39:28.000,351,11072322,12285,0,1671259167,13136.997109800002,66.19337457000074,53573.71942536001 2022-12-17,06:39:32.000,351,11072337,12445,0,1671259171,13137.024055039998,66.18632544000138,53573.71942536001 2022-12-17,06:39:36.000,351,11072358,12525,0,1671259175,13137.024055039998,66.22157108999818,53573.775322320005 2022-12-17,06:39:40.000,351,11072309,12285,0,1671259179,13137.030791349993,66.21452195999882,53573.71942536001 2022-12-17,06:39:44.000,351,11072261,12205,0,1671259183,13137.057736590003,66.28501325999969,53573.726412480006 2022-12-17,06:39:48.000,351,11072332,12485,0,1671259187,13137.178990169989,66.29206238999905,53573.873142000004 2022-12-17,06:39:52.000,351,11072315,12245,0,1671259191,13137.125099689998,66.27796413000033,53573.75436096 2022-12-17,06:39:56.000,351,11072306,12285,0,1671259195,13137.111627069993,66.3132097800044,53573.74038672 2022-12-17,06:40:00.000,351,11072284,12285,0,1671259199,13137.239616959989,66.35550456000055,53573.88012912 2022-12-17,06:40:04.000,351,11072329,12325,0,1671259203,13137.266562199999,66.39779934000398,53573.81724504001 2022-12-17,06:40:08.000,351,11072362,12125,0,1671259207,13137.259825889989,66.44009412000014,53573.78929656 2022-12-17,06:40:12.000,351,11072330,12285,0,1671259211,13137.374343159994,66.46829064000485,53573.95000032 2022-12-17,06:40:16.000,351,11072270,12245,0,1671259215,13137.38107946999,66.47533977000421,53573.991923040005 2022-12-17,06:40:20.000,351,11072312,12005,0,1671259219,13137.46191518999,66.44009412000014,53573.943013200005 2022-12-17,06:40:24.000,351,11072322,12645,0,1671259223,13137.434969949994,66.48943803000293,53573.98493592001 2022-12-17,06:40:28.000,351,11072309,12005,0,1671259227,13137.44170625999,66.46829064000485,53573.943013200005 2022-12-17,06:40:32.000,351,11072326,12325,0,1671259231,13137.4686515,66.47533977000421,53573.95698744 2022-12-17,06:40:36.000,351,11072329,12245,0,1671259235,13137.48886043,66.46124150999822,53573.85218064 2022-12-17,06:40:40.000,351,11072297,12565,0,1671259239,13137.56969615,66.46829064000485,53573.99891016 2022-12-17,06:40:44.000,351,11072286,12245,0,1671259243,13137.576432459995,66.47533977000421,53573.95698744 2022-12-17,06:40:48.000,351,11072297,12485,0,1671259247,13137.54948722,66.46124150999822,53573.943013200005 2022-12-17,06:40:52.000,351,11072334,12205,0,1671259251,13137.657268179995,66.45419237999886,53573.96397456001 2022-12-17,06:40:56.000,351,11072323,12325,0,1671259255,13137.616850319995,66.45419237999886,53574.04782 2022-12-17,06:41:00.000,351,11072312,12325,0,1671259259,13137.62358662999,66.42599586000142,53573.97096168 2022-12-17,06:41:04.000,351,11072276,12125,0,1671259263,13137.576432459995,66.40484847000334,53573.943013200005 2022-12-17,06:41:08.000,351,11072293,12005,0,1671259267,13137.62358662999,66.43304499000078,53573.96397456001 2022-12-17,06:41:12.000,351,11072351,12165,0,1671259271,13137.62358662999,66.41894673000206,53573.95000032 2022-12-17,06:41:16.000,351,11072374,12365,0,1671259275,13137.455178879994,66.41894673000206,53573.81025792 2022-12-17,06:41:20.000,351,11072293,12325,0,1671259279,13137.50233304999,66.40484847000334,53573.86615488001 2022-12-17,06:41:24.000,351,11072350,12005,0,1671259283,13137.52927829,66.36960281999927,53573.824232160005 2022-12-17,06:41:28.000,351,11072361,12325,0,1671259287,13137.52927829,66.4118976000027,53573.824232160005 2022-12-17,06:41:32.000,351,11072292,12165,0,1671259291,13137.515805669995,66.39075021000463,53573.85916776 2022-12-17,06:41:36.000,351,11072352,12325,0,1671259295,13137.52927829,66.36960281999927,53573.83820640001 2022-12-17,06:41:40.000,351,11072311,12285,0,1671259299,13137.56969615,66.2991115199984,53573.78929656 2022-12-17,06:41:44.000,351,11072357,12165,0,1671259303,13137.56969615,66.29206238999905,53573.81025792 2022-12-17,06:41:48.000,351,11072332,12485,0,1671259307,13137.536014599995,66.28501325999969,53573.81025792 2022-12-17,06:41:52.000,351,11072302,12165,0,1671259311,13137.52254197999,66.24976761000289,53573.75436096 2022-12-17,06:41:56.000,351,11072310,12365,0,1671259315,13137.4686515,66.22862022000481,53573.71243824 2022-12-17,06:42:00.000,351,11072342,12325,0,1671259319,13137.536014599995,66.22862022000481,53573.71942536001 2022-12-17,06:42:04.000,351,11072360,12325,0,1671259323,13137.44844257,66.22157108999818,53573.68448976 2022-12-17,06:42:08.000,351,11072301,12245,0,1671259327,13137.48886043,66.20747282999946,53573.62160568 2022-12-17,06:42:12.000,351,11072302,12485,0,1671259331,13137.48212411999,66.11583414000052,53573.6635284 2022-12-17,06:42:16.000,351,11072323,12285,0,1671259335,13137.46191518999,66.10878501000116,53573.64256704 2022-12-17,06:42:20.000,351,11072252,12525,0,1671259339,13137.46191518999,66.09468675000244,53573.607631440005 2022-12-17,06:42:24.000,351,11072313,12125,0,1671259343,13137.44170625999,66.07353936000436,53573.61461856 2022-12-17,06:42:28.000,351,11072320,12285,0,1671259347,13137.387815779999,66.03829371000029,53573.55173448001 2022-12-17,06:42:32.000,351,11072352,12405,0,1671259351,13137.313716369994,66.09468675000244,53573.4539148 2022-12-17,06:42:36.000,351,11072316,12125,0,1671259355,13137.313716369994,66.05944109999837,53573.43295344001 2022-12-17,06:42:40.000,351,11072340,12325,0,1671259359,13137.293507439994,66.07353936000436,53573.41199208001 2022-12-17,06:42:44.000,351,11072324,12285,0,1671259363,13137.253089579994,66.07353936000436,53573.44692768 2022-12-17,06:42:48.000,351,11072330,12125,0,1671259367,13137.199199099989,66.11583414000052,53573.349108 2022-12-17,06:42:52.000,351,11072336,12045,0,1671259371,13137.333925299994,66.12288326999987,53573.49583752 2022-12-17,06:42:56.000,351,11072331,12405,0,1671259375,13137.293507439994,66.12288326999987,53573.46788904 2022-12-17,06:43:00.000,351,11072336,12245,0,1671259379,13137.273298509994,66.11583414000052,53573.44692768 2022-12-17,06:43:04.000,351,11072327,12245,0,1671259383,13137.280034819989,66.1369815299986,53573.43295344001 2022-12-17,06:43:08.000,351,11072295,12365,0,1671259387,13137.239616959989,66.12288326999987,53573.41199208001 2022-12-17,06:43:12.000,351,11072313,11965,0,1671259391,13137.205935409998,66.07353936000436,53573.30019816 2022-12-17,06:43:16.000,351,11072388,12165,0,1671259395,13137.219408029989,66.12993239999923,53573.29321104001 2022-12-17,06:43:20.000,351,11072316,12325,0,1671259399,13137.111627069993,66.1017358800018,53573.272249680005 2022-12-17,06:43:24.000,351,11072299,12245,0,1671259403,13137.125099689998,66.12288326999987,53573.30019816 2022-12-17,06:43:28.000,351,11072290,12325,0,1671259407,13137.030791349993,66.10878501000116,53573.24430120001 2022-12-17,06:43:32.000,351,11072321,12045,0,1671259411,13137.071209209993,66.12993239999923,53573.29321104001 2022-12-17,06:43:36.000,351,11072357,12405,0,1671259415,13137.044263969998,66.15107979000459,53573.272249680005 2022-12-17,06:43:40.000,351,11072310,12205,0,1671259419,13136.997109800002,66.12288326999987,53573.202378480004 2022-12-17,06:43:44.000,351,11072312,12205,0,1671259423,13136.949955629992,66.10878501000116,53573.18840424 2022-12-17,06:43:48.000,351,11072286,12165,0,1671259427,13136.976900870002,66.12288326999987,53573.16744288001 2022-12-17,06:43:52.000,351,11072284,12125,0,1671259431,13136.875856220002,66.15107979000459,53573.06263608 2022-12-17,06:43:56.000,351,11072388,12365,0,1671259435,13136.970164559993,66.10878501000116,53573.055648960006 2022-12-17,06:44:00.000,351,11072310,12365,0,1671259439,13136.889328839992,66.11583414000052,53572.97879064001 2022-12-17,06:44:04.000,351,11072317,12325,0,1671259443,13136.956691940002,66.12993239999923,53572.99276488 2022-12-17,06:44:08.000,351,11072313,12245,0,1671259447,13136.896065150002,66.12288326999987,53572.9648164 2022-12-17,06:44:12.000,351,11072360,12445,0,1671259451,13137.104890759998,66.1369815299986,53573.13250728 2022-12-17,06:44:16.000,351,11072331,12205,0,1671259455,13137.084681829998,66.15812892000395,53573.104558800005 2022-12-17,06:44:20.000,351,11072300,12125,0,1671259459,13137.138572309988,66.12288326999987,53573.16744288001 2022-12-17,06:44:24.000,351,11072297,12165,0,1671259463,13137.192462789993,66.15107979000459,53573.104558800005 2022-12-17,06:44:28.000,351,11072293,12405,0,1671259467,13137.266562199999,66.10878501000116,53573.17443000001 2022-12-17,06:44:32.000,351,11072346,12325,0,1671259471,13137.259825889989,66.09468675000244,53573.16744288001 2022-12-17,06:44:36.000,351,11072337,12285,0,1671259475,13137.239616959989,66.08763762000308,53573.09058456 2022-12-17,06:44:40.000,351,11072306,12085,0,1671259479,13137.32045267999,65.99599893000413,53573.16045576 2022-12-17,06:44:44.000,351,11072311,12245,0,1671259483,13137.212671719994,66.02419545000157,53573.09058456 2022-12-17,06:44:48.000,351,11072299,12485,0,1671259487,13137.259825889989,66.0030480600035,53573.13250728 2022-12-17,06:44:52.000,351,11072363,12245,0,1671259491,13137.280034819989,65.96075328000006,53573.2093656 2022-12-17,06:44:56.000,351,11072315,12005,0,1671259495,13137.253089579994,65.92550763000327,53573.2093656 2022-12-17,06:45:00.000,351,11072284,12205,0,1671259499,13137.239616959989,65.96075328000006,53573.19539136001 2022-12-17,06:45:04.000,351,11072322,12085,0,1671259503,13137.273298509994,65.92550763000327,53573.2093656 2022-12-17,06:45:08.000,351,11072324,12285,0,1671259507,13137.259825889989,65.90436023999791,53573.24430120001 2022-12-17,06:45:12.000,351,11072285,12565,0,1671259511,13137.077945519988,65.92550763000327,53572.92289368 2022-12-17,06:45:16.000,351,11072339,12325,0,1671259515,13137.192462789993,65.90436023999791,53573.12552016001 2022-12-17,06:45:20.000,351,11072373,12205,0,1671259519,13137.273298509994,65.82681980999769,53573.18840424 2022-12-17,06:45:24.000,351,11072337,12445,0,1671259523,13137.286771129999,65.89731110999855,53573.2093656 2022-12-17,06:45:28.000,351,11072304,12045,0,1671259527,13137.387815779999,65.86911459000112,53573.24430120001 2022-12-17,06:45:32.000,351,11072309,12325,0,1671259531,13137.394552089994,65.8550163300024,53573.29321104001 2022-12-17,06:45:36.000,351,11072387,12645,0,1671259535,13137.36087053999,65.79862329000025,53573.33513376001 2022-12-17,06:45:40.000,351,11072321,12325,0,1671259539,13137.38107946999,65.81977067999833,53573.31417240001 2022-12-17,06:45:44.000,351,11072333,12485,0,1671259543,13137.354134229994,65.78452503000153,53573.2792368 2022-12-17,06:45:48.000,351,11072342,12485,0,1671259547,13137.293507439994,65.72813198999938,53573.30019816 2022-12-17,06:45:52.000,351,11072278,12325,0,1671259551,13137.232880649994,65.73518111999874,53573.21635272001 2022-12-17,06:45:56.000,351,11072325,12485,0,1671259555,13137.138572309988,65.7563285100041,53573.16045576 2022-12-17,06:46:00.000,351,11072310,12445,0,1671259559,13137.192462789993,65.7422302499981,53573.18840424 2022-12-17,06:46:04.000,351,11072353,12245,0,1671259563,13137.212671719994,65.6435424299998,53573.24430120001 2022-12-17,06:46:08.000,351,11072276,12165,0,1671259567,13137.212671719994,65.62239504000172,53573.23032696 2022-12-17,06:46:12.000,351,11072336,12245,0,1671259571,13137.239616959989,65.63649330000044,53573.23032696 2022-12-17,06:46:16.000,351,11072310,12325,0,1671259575,13137.212671719994,65.55895287000021,53573.202378480004 2022-12-17,06:46:20.000,351,11072326,12365,0,1671259579,13137.266562199999,65.58010025999829,53573.18141712 2022-12-17,06:46:24.000,351,11072299,12405,0,1671259583,13137.192462789993,65.58010025999829,53573.16744288001 2022-12-17,06:46:28.000,351,11072337,12285,0,1671259587,13137.145308619998,65.5448546100015,53573.202378480004 2022-12-17,06:46:32.000,351,11072342,12365,0,1671259591,13137.084681829998,65.51665809000406,53573.06263608 2022-12-17,06:46:36.000,351,11072318,12485,0,1671259595,13137.044263969998,65.53075635000278,53573.02071336 2022-12-17,06:46:40.000,351,11072331,12325,0,1671259599,13137.098154449988,65.48846156999934,53573.11154592 2022-12-17,06:46:44.000,351,11072262,12165,0,1671259603,13137.003846109998,65.48846156999934,53573.04866184001 2022-12-17,06:46:48.000,351,11072290,12205,0,1671259607,13137.044263969998,65.38272462000168,53573.06263608 2022-12-17,06:46:52.000,351,11072298,12365,0,1671259611,13137.098154449988,65.40387200999976,53573.11154592 2022-12-17,06:46:56.000,351,11072310,12445,0,1671259615,13137.030791349993,65.38272462000168,53573.12552016001 2022-12-17,06:47:00.000,351,11072332,12325,0,1671259619,13136.970164559993,65.37567549000232,53573.09757168001 2022-12-17,06:47:04.000,351,11072334,12165,0,1671259623,13136.902801459997,65.38272462000168,53573.04866184001 2022-12-17,06:47:08.000,351,11072275,12125,0,1671259627,13136.855647290002,65.32633157999953,53573.06263608 2022-12-17,06:47:12.000,351,11072325,12285,0,1671259631,13136.754602640001,65.2981350600021,53572.94385504 2022-12-17,06:47:16.000,351,11072306,12045,0,1671259635,13136.653557990001,65.29108593000274,53572.83904824001 2022-12-17,06:47:20.000,351,11072303,12245,0,1671259639,13136.667030609991,65.32633157999953,53572.90891944001 2022-12-17,06:47:24.000,351,11072322,12365,0,1671259643,13136.518831789996,65.31223332000081,53572.74821568 2022-12-17,06:47:28.000,351,11072287,12285,0,1671259647,13136.42452344999,65.29108593000274,53572.73424144 2022-12-17,06:47:32.000,351,11072332,12125,0,1671259651,13136.417787139995,65.22764376000123,53572.71328008001 2022-12-17,06:47:36.000,351,11072306,11965,0,1671259655,13136.397578209995,65.22764376000123,53572.769177040005 2022-12-17,06:47:40.000,351,11072342,12445,0,1671259659,13136.357160349995,65.19944724000379,53572.71328008001 2022-12-17,06:47:44.000,351,11072327,12125,0,1671259663,13136.35042404,65.16420158999972,53572.720267200006 2022-12-17,06:47:48.000,351,11072298,12205,0,1671259667,13136.26958832,65.12895594000292,53572.63642176 2022-12-17,06:47:52.000,351,11072321,12165,0,1671259671,13135.993399609994,65.17125071999908,53572.32898848001 2022-12-17,06:47:56.000,351,11072328,12365,0,1671259675,13136.12138949999,65.1148576800042,53572.5106536 2022-12-17,06:48:00.000,351,11072358,12285,0,1671259679,13136.107916879999,65.09371028999885,53572.54558920001 2022-12-17,06:48:04.000,351,11072324,12285,0,1671259683,13135.966454369998,65.0514155100027,53572.34994984 2022-12-17,06:48:08.000,351,11072357,12285,0,1671259687,13136.080971639989,65.03026812000462,53572.52462784001 2022-12-17,06:48:12.000,351,11072316,12205,0,1671259691,13136.006872229998,65.00207159999991,53572.384885440006 2022-12-17,06:48:16.000,351,11072337,12085,0,1671259695,13136.060762709989,64.9527276900044,53572.48969224 2022-12-17,06:48:20.000,351,11072321,12325,0,1671259699,13136.013608539994,64.98092421000183,53572.44776952 2022-12-17,06:48:24.000,351,11072343,12325,0,1671259703,13135.966454369998,64.97387508000247,53572.3709112 2022-12-17,06:48:28.000,351,11072351,12245,0,1671259707,13135.946245439998,64.95977682000375,53572.34994984 2022-12-17,06:48:32.000,351,11072305,12605,0,1671259711,13135.791310309993,64.9527276900044,53572.168284720006 2022-12-17,06:48:36.000,351,11072333,12205,0,1671259715,13135.818255550003,64.97387508000247,53572.217194560006 2022-12-17,06:48:40.000,351,11072311,12365,0,1671259719,13135.905827579998,64.9527276900044,53572.29405288 2022-12-17,06:48:44.000,351,11072292,12245,0,1671259723,13135.885618649998,64.98092421000183,53572.27309152 2022-12-17,06:48:48.000,351,11072272,12405,0,1671259727,13135.919300199988,64.96682595000311,53572.28007864 2022-12-17,06:48:52.000,351,11072344,12285,0,1671259731,13135.973190679993,64.91748204000032,53572.29405288 2022-12-17,06:48:56.000,351,11072334,12245,0,1671259735,13135.959718059989,64.88928552000289,53572.28007864 2022-12-17,06:49:00.000,351,11072348,12245,0,1671259739,13135.952981749993,64.91748204000032,53572.335975600006 2022-12-17,06:49:04.000,351,11072374,12405,0,1671259743,13135.926036509998,64.9033837800016,53572.32898848001 2022-12-17,06:49:08.000,351,11072326,12165,0,1671259747,13135.878882339988,64.9033837800016,53572.335975600006 2022-12-17,06:49:12.000,351,11072279,12445,0,1671259751,13135.858673409988,64.92453116999968,53572.30802712001 2022-12-17,06:49:16.000,351,11072305,12485,0,1671259755,13135.784573999998,64.95977682000375,53572.23815592001 2022-12-17,06:49:20.000,351,11072330,12245,0,1671259759,13135.710474589992,64.9527276900044,53572.25911728001 2022-12-17,06:49:24.000,351,11072360,12245,0,1671259763,13135.764365069997,64.96682595000311,53572.35693696001 2022-12-17,06:49:28.000,351,11072368,12445,0,1671259767,13135.730683519992,64.9386294299984,53572.41283392 2022-12-17,06:49:32.000,351,11072338,12245,0,1671259771,13135.750892449993,64.95977682000375,53572.41283392 2022-12-17,06:49:36.000,351,11072355,12165,0,1671259775,13135.771101379993,65.00207159999991,53572.433795280005 2022-12-17,06:49:40.000,351,11072327,12365,0,1671259779,13135.777837690002,64.99502247000055,53572.44776952 2022-12-17,06:49:44.000,351,11072342,12365,0,1671259783,13135.764365069997,65.01616985999863,53572.45475664001 2022-12-17,06:49:48.000,351,11072290,12365,0,1671259787,13135.737419830002,65.07256290000078,53572.45475664001 2022-12-17,06:49:52.000,351,11072355,11965,0,1671259791,13135.602693629997,65.0866611599995,53572.30802712001 2022-12-17,06:49:56.000,351,11072312,12125,0,1671259795,13135.690265659992,65.07256290000078,53572.45475664001 2022-12-17,06:50:00.000,351,11072312,11965,0,1671259799,13135.616166250002,65.15715246000036,53572.42680816001 2022-12-17,06:50:04.000,351,11072325,12285,0,1671259803,13135.744156139997,65.12190681000357,53572.503666480006 2022-12-17,06:50:08.000,351,11072359,12325,0,1671259807,13135.670056729992,65.14305420000164,53572.433795280005 2022-12-17,06:50:12.000,351,11072330,12325,0,1671259811,13135.750892449993,65.19944724000379,53572.58751192 2022-12-17,06:50:16.000,351,11072314,12205,0,1671259815,13135.777837690002,65.21354550000251,53572.63642176 2022-12-17,06:50:20.000,351,11072301,12245,0,1671259819,13135.723947209997,65.22764376000123,53572.62244752001 2022-12-17,06:50:24.000,351,11072301,12285,0,1671259823,13135.757628760002,65.25584027999867,53572.720267200006 2022-12-17,06:50:28.000,351,11072291,12245,0,1671259827,13135.764365069997,65.27698767000402,53572.720267200006 2022-12-17,06:50:32.000,351,11072339,12365,0,1671259831,13135.663320419997,65.26993854000466,53572.6853316 2022-12-17,06:50:36.000,351,11072327,12365,0,1671259835,13135.737419830002,65.29108593000274,53572.71328008001 2022-12-17,06:50:40.000,351,11072337,12325,0,1671259839,13135.784573999998,65.22059463000187,53572.77616416 2022-12-17,06:50:44.000,351,11072359,12325,0,1671259843,13135.737419830002,65.24174201999995,53572.73424144 2022-12-17,06:50:48.000,351,11072346,11965,0,1671259847,13135.710474589992,65.27698767000402,53572.77616416 2022-12-17,06:50:52.000,351,11072344,12285,0,1671259851,13135.777837690002,65.24174201999995,53572.769177040005 2022-12-17,06:50:56.000,351,11072308,12325,0,1671259855,13135.676793040002,65.26288940999802,53572.73424144 2022-12-17,06:51:00.000,351,11072312,12285,0,1671259859,13135.697001970002,65.22764376000123,53572.86000960001 2022-12-17,06:51:04.000,351,11072340,12365,0,1671259863,13135.676793040002,65.24174201999995,53572.80411264 2022-12-17,06:51:08.000,351,11072312,12285,0,1671259867,13135.663320419997,65.25584027999867,53572.818086880005 2022-12-17,06:51:12.000,351,11072353,12405,0,1671259871,13135.643111489997,65.2487911499993,53572.86000960001 2022-12-17,06:51:16.000,351,11072307,12285,0,1671259875,13135.744156139997,65.23469289000059,53572.887958080006 2022-12-17,06:51:20.000,351,11072344,12365,0,1671259879,13135.757628760002,65.21354550000251,53572.83206112001 2022-12-17,06:51:24.000,351,11072313,12085,0,1671259883,13135.824991859998,65.19239811000443,53572.90891944001 2022-12-17,06:51:28.000,351,11072307,12365,0,1671259887,13135.757628760002,65.21354550000251,53572.887958080006 2022-12-17,06:51:32.000,351,11072315,12285,0,1671259891,13135.811519239993,65.19944724000379,53573.01372624 2022-12-17,06:51:36.000,351,11072337,12565,0,1671259895,13135.858673409988,65.1853489799978,53572.97180352 2022-12-17,06:51:40.000,351,11072336,12165,0,1671259899,13135.818255550003,65.22059463000187,53572.99975200001 2022-12-17,06:51:44.000,351,11072290,12525,0,1671259903,13135.777837690002,65.19944724000379,53572.99975200001 2022-12-17,06:51:48.000,351,11072321,12165,0,1671259907,13135.764365069997,65.17829984999844,53573.02770048001 2022-12-17,06:51:52.000,351,11072300,12365,0,1671259911,13135.676793040002,65.21354550000251,53572.87398384 2022-12-17,06:51:56.000,351,11072350,12325,0,1671259915,13135.764365069997,65.16420158999972,53572.99276488 2022-12-17,06:52:00.000,351,11072348,12485,0,1671259919,13135.670056729992,65.1853489799978,53572.95084216 2022-12-17,06:52:04.000,351,11072372,12365,0,1671259923,13135.744156139997,65.17829984999844,53572.99975200001 2022-12-17,06:52:08.000,351,11072308,12525,0,1671259927,13135.690265659992,65.21354550000251,53572.97879064001 2022-12-17,06:52:12.000,351,11072270,12125,0,1671259931,13135.771101379993,65.21354550000251,53573.0696232 2022-12-17,06:52:16.000,351,11072319,12125,0,1671259935,13135.771101379993,65.24174201999995,53573.09757168001 2022-12-17,06:52:20.000,351,11072313,12125,0,1671259939,13135.697001970002,65.23469289000059,53573.04866184001 2022-12-17,06:52:24.000,351,11072326,12245,0,1671259943,13135.717210900002,65.26993854000466,53573.11853304 2022-12-17,06:52:28.000,351,11072339,12245,0,1671259947,13135.791310309993,65.31223332000081,53573.11853304 2022-12-17,06:52:32.000,351,11072346,12285,0,1671259951,13135.683529349997,65.30518419000146,53573.0696232 2022-12-17,06:52:36.000,351,11072358,12165,0,1671259955,13135.663320419997,65.34042983999825,53573.04866184001 2022-12-17,06:52:40.000,351,11072348,12045,0,1671259959,13135.744156139997,65.31223332000081,53573.09757168001 2022-12-17,06:52:44.000,351,11072351,12445,0,1671259963,13135.616166250002,65.32633157999953,53572.99975200001 2022-12-17,06:52:48.000,351,11072318,12245,0,1671259967,13135.710474589992,65.31223332000081,53573.02770048001 2022-12-17,06:52:52.000,351,11072343,12205,0,1671259971,13135.744156139997,65.33338070999889,53573.16045576 2022-12-17,06:52:56.000,351,11072348,12205,0,1671259975,13135.777837690002,65.33338070999889,53573.16045576 2022-12-17,06:53:00.000,351,11072311,12285,0,1671259979,13135.804782929998,65.38977375000104,53573.16045576 2022-12-17,06:53:04.000,351,11072307,12245,0,1671259983,13135.771101379993,65.41797026999848,53573.19539136001 2022-12-17,06:53:08.000,351,11072297,12245,0,1671259987,13135.798046620002,65.50255982999806,53573.13250728 2022-12-17,06:53:12.000,351,11072361,12485,0,1671259991,13135.851937099993,65.51665809000406,53573.16045576 2022-12-17,06:53:16.000,351,11072336,12085,0,1671259995,13135.798046620002,65.4955106999987,53573.02770048001 2022-12-17,06:53:20.000,351,11072335,12125,0,1671259999,13135.838464480003,65.5448546100015,53573.055648960006 2022-12-17,06:53:24.000,351,11072397,12045,0,1671260003,13135.892354959993,65.52370722000342,53573.055648960006 2022-12-17,06:53:28.000,351,11072349,12165,0,1671260007,13135.892354959993,65.58010025999829,53573.08359744 2022-12-17,06:53:32.000,351,11072271,12045,0,1671260011,13135.959718059989,65.55895287000021,53573.223339840006 2022-12-17,06:53:36.000,351,11072300,12165,0,1671260015,13136.027081159998,65.53075635000278,53573.2792368 2022-12-17,06:53:40.000,351,11072301,12485,0,1671260019,13136.087707949999,65.60124765000364,53573.30718528 2022-12-17,06:53:44.000,351,11072350,12565,0,1671260023,13136.074235329994,65.57305112999893,53573.30019816 2022-12-17,06:53:48.000,351,11072383,12405,0,1671260027,13136.107916879999,65.55895287000021,53573.223339840006 2022-12-17,06:53:52.000,351,11072338,12285,0,1671260031,13136.040553779989,65.5448546100015,53573.223339840006 2022-12-17,06:53:56.000,351,11072333,12205,0,1671260035,13136.000135919989,65.53780548000213,53573.19539136001 2022-12-17,06:54:00.000,351,11072274,12325,0,1671260039,13136.047290089999,65.56600199999957,53573.29321104001 2022-12-17,06:54:04.000,351,11072299,12645,0,1671260043,13136.000135919989,65.5448546100015,53573.18141712 2022-12-17,06:54:08.000,351,11072372,12325,0,1671260047,13135.993399609994,65.55190374000085,53573.21635272001 2022-12-17,06:54:12.000,351,11072322,12245,0,1671260051,13136.060762709989,65.60124765000364,53573.30019816 2022-12-17,06:54:16.000,351,11072382,12285,0,1671260055,13135.993399609994,65.55895287000021,53573.33513376001 2022-12-17,06:54:20.000,351,11072302,12485,0,1671260059,13135.973190679993,65.55895287000021,53573.321159520005 2022-12-17,06:54:24.000,351,11072350,12125,0,1671260063,13136.054026399994,65.53780548000213,53573.33513376001 2022-12-17,06:54:28.000,351,11072343,12325,0,1671260067,13136.027081159998,65.61534591000236,53573.26526256001 2022-12-17,06:54:32.000,351,11072314,12325,0,1671260071,13135.939509129988,65.67878808000387,53573.272249680005 2022-12-17,06:54:36.000,351,11072359,12325,0,1671260075,13135.905827579998,65.69288634000259,53573.25827544 2022-12-17,06:54:40.000,351,11072352,12285,0,1671260079,13135.744156139997,65.79862329000025,53573.11154592 2022-12-17,06:54:44.000,351,11072355,12325,0,1671260083,13135.771101379993,65.82681980999769,53573.153468640005 2022-12-17,06:54:48.000,351,11072345,12125,0,1671260087,13135.777837690002,65.90436023999791,53573.14648152001 2022-12-17,06:54:52.000,351,11072371,12165,0,1671260091,13135.824991859998,65.93255676000263,53573.272249680005 2022-12-17,06:54:56.000,351,11072315,12285,0,1671260095,13135.858673409988,65.9537041500007,53573.26526256001 2022-12-17,06:55:00.000,351,11072336,12405,0,1671260099,13135.885618649998,65.92550763000327,53573.30718528 2022-12-17,06:55:04.000,351,11072354,12285,0,1671260103,13135.926036509998,65.91845850000391,53573.321159520005 2022-12-17,06:55:08.000,351,11072316,12325,0,1671260107,13136.000135919989,65.93960589000199,53573.349108 2022-12-17,06:55:12.000,351,11072329,12285,0,1671260111,13135.878882339988,66.02419545000157,53573.23032696 2022-12-17,06:55:16.000,351,11072332,12245,0,1671260115,13135.946245439998,66.01009719000285,53573.2792368 2022-12-17,06:55:20.000,351,11072372,12205,0,1671260119,13135.912563889993,66.04534283999965,53573.223339840006 2022-12-17,06:55:24.000,351,11072337,12525,0,1671260123,13135.979926989989,66.05239196999901,53573.30019816 2022-12-17,06:55:28.000,351,11072371,12325,0,1671260127,13136.000135919989,66.10878501000116,53573.272249680005 2022-12-17,06:55:32.000,351,11072356,12365,0,1671260131,13136.080971639989,66.12993239999923,53573.39801784 2022-12-17,06:55:36.000,351,11072313,12285,0,1671260135,13136.128125809999,66.11583414000052,53573.41199208001 2022-12-17,06:55:40.000,351,11072364,12405,0,1671260139,13136.1887526,66.12288326999987,53573.49583752 2022-12-17,06:55:44.000,351,11072306,12285,0,1671260143,13136.235906769994,66.08058849000372,53573.49583752 2022-12-17,06:55:48.000,351,11072371,12365,0,1671260147,13136.24937939,66.10878501000116,53573.54474736 2022-12-17,06:55:52.000,351,11072365,12245,0,1671260151,13136.215697839994,66.1017358800018,53573.49583752 2022-12-17,06:55:56.000,351,11072340,12285,0,1671260155,13136.168543669999,66.10878501000116,53573.43295344001 2022-12-17,06:56:00.000,351,11072334,12405,0,1671260159,13136.168543669999,66.15812892000395,53573.43295344001 2022-12-17,06:56:04.000,351,11072362,12445,0,1671260163,13136.22243414999,66.14403065999795,53573.43295344001 2022-12-17,06:56:08.000,351,11072372,12205,0,1671260167,13136.22243414999,66.15812892000395,53573.49583752 2022-12-17,06:56:12.000,351,11072377,12285,0,1671260171,13136.195488909994,66.1651780500033,53573.42596632 2022-12-17,06:56:16.000,351,11072324,12125,0,1671260175,13136.195488909994,66.14403065999795,53573.537760240004 2022-12-17,06:56:20.000,351,11072303,12285,0,1671260179,13136.195488909994,66.2004237000001,53573.44692768 2022-12-17,06:56:24.000,351,11072330,12445,0,1671260183,13136.256115699995,66.17927631000202,53573.46090192001 2022-12-17,06:56:28.000,351,11072320,12165,0,1671260187,13136.34368772999,66.1369815299986,53573.5936572 2022-12-17,06:56:32.000,351,11072385,12165,0,1671260191,13136.22917046,66.19337457000074,53573.37705648 2022-12-17,06:56:36.000,351,11072319,12245,0,1671260195,13136.296533559995,66.18632544000138,53573.488850400005 2022-12-17,06:56:40.000,351,11072307,12285,0,1671260199,13136.215697839994,66.2004237000001,53573.39801784 2022-12-17,06:56:44.000,351,11072377,12325,0,1671260203,13136.168543669999,66.24976761000289,53573.439940560005 2022-12-17,06:56:48.000,351,11072331,12205,0,1671260207,13136.134862119994,66.30616064999776,53573.391030720006 2022-12-17,06:56:52.000,351,11072315,12325,0,1671260211,13136.22917046,66.27796413000033,53573.49583752 2022-12-17,06:56:56.000,351,11072326,12405,0,1671260215,13136.26285200999,66.22862022000481,53573.50282464001 2022-12-17,06:57:00.000,351,11072327,12205,0,1671260219,13136.256115699995,66.22862022000481,53573.50981176001 2022-12-17,06:57:04.000,351,11072343,12285,0,1671260223,13136.256115699995,66.22862022000481,53573.488850400005 2022-12-17,06:57:08.000,351,11072361,11965,0,1671260227,13136.316742489995,66.18632544000138,53573.48186328001 2022-12-17,06:57:12.000,351,11072335,12365,0,1671260231,13136.28979725,66.20747282999946,53573.51679888 2022-12-17,06:57:16.000,351,11072341,12245,0,1671260235,13136.20222521999,66.24271848000353,53573.40500496 2022-12-17,06:57:20.000,351,11072332,12285,0,1671260239,13136.22243414999,66.24976761000289,53573.39801784 2022-12-17,06:57:24.000,351,11072360,12445,0,1671260243,13136.195488909994,66.24976761000289,53573.37705648 2022-12-17,06:57:28.000,351,11072301,12445,0,1671260247,13136.195488909994,66.30616064999776,53573.37705648 2022-12-17,06:57:32.000,351,11072318,12285,0,1671260251,13136.296533559995,66.30616064999776,53573.43295344001 2022-12-17,06:57:36.000,351,11072329,12365,0,1671260255,13136.26958832,66.30616064999776,53573.4539148 2022-12-17,06:57:40.000,351,11072350,12245,0,1671260259,13136.336951419995,66.24976761000289,53573.43295344001 2022-12-17,06:57:44.000,351,11072324,12005,0,1671260263,13136.316742489995,66.30616064999776,53573.44692768 2022-12-17,06:57:48.000,351,11072316,12245,0,1671260267,13136.24937939,66.27796413000033,53573.4189792 2022-12-17,06:57:52.000,351,11072259,12045,0,1671260271,13136.235906769994,66.24271848000353,53573.370069360004 2022-12-17,06:57:56.000,351,11072340,12245,0,1671260275,13136.24264307999,66.2991115199984,53573.37705648 2022-12-17,06:58:00.000,351,11072333,12405,0,1671260279,13136.1887526,66.32025891000376,53573.36308224001 2022-12-17,06:58:04.000,351,11072369,12285,0,1671260283,13136.24937939,66.30616064999776,53573.321159520005 2022-12-17,06:58:08.000,351,11072349,12405,0,1671260287,13136.215697839994,66.33435717000248,53573.272249680005 2022-12-17,06:58:12.000,351,11072298,12125,0,1671260291,13136.30326986999,66.33435717000248,53573.35609512 2022-12-17,06:58:16.000,351,11072321,12485,0,1671260295,13136.37063297,66.30616064999776,53573.37705648 2022-12-17,06:58:20.000,351,11072339,12085,0,1671260299,13136.35042404,66.3484554300012,53573.32814664 2022-12-17,06:58:24.000,351,11072328,12405,0,1671260303,13136.37063297,66.32025891000376,53573.391030720006 2022-12-17,06:58:28.000,351,11072338,12485,0,1671260307,13136.37063297,66.37665194999863,53573.39801784 2022-12-17,06:58:32.000,351,11072340,12245,0,1671260311,13136.26285200999,66.37665194999863,53573.25827544 2022-12-17,06:58:36.000,351,11072290,12565,0,1671260315,13136.316742489995,66.37665194999863,53573.32814664 2022-12-17,06:58:40.000,351,11072328,12245,0,1671260319,13136.24264307999,66.39779934000398,53573.272249680005 2022-12-17,06:58:44.000,351,11072371,12325,0,1671260323,13136.30326986999,66.46829064000485,53573.26526256001 2022-12-17,06:58:48.000,351,11072377,12285,0,1671260327,13136.30326986999,66.44009412000014,53573.2792368 2022-12-17,06:58:52.000,351,11072374,12285,0,1671260331,13136.437996069995,66.49648716000229,53573.349108 2022-12-17,06:58:56.000,351,11072338,12325,0,1671260335,13136.45146869,66.55288020000444,53573.349108 2022-12-17,06:59:00.000,351,11072323,12085,0,1671260339,13136.41105083,66.58812585000123,53573.37705648 2022-12-17,06:59:04.000,351,11072295,12325,0,1671260343,13136.38410558999,66.60222410999995,53573.370069360004 2022-12-17,06:59:08.000,351,11072336,12245,0,1671260347,13136.40431451999,66.67976454000018,53573.36308224001 2022-12-17,06:59:12.000,351,11072306,12125,0,1671260351,13136.377369279995,66.71501019000425,53573.30718528 2022-12-17,06:59:16.000,351,11072303,12525,0,1671260355,13136.32347879999,66.7573049700004,53573.18840424 2022-12-17,06:59:20.000,351,11072279,12285,0,1671260359,13136.397578209995,66.79255062000448,53573.23731408 2022-12-17,06:59:24.000,351,11072318,12405,0,1671260363,13136.417787139995,66.82074714000191,53573.19539136001 2022-12-17,06:59:28.000,351,11072325,12165,0,1671260367,13136.417787139995,66.81369801000255,53573.2093656 2022-12-17,06:59:32.000,351,11072370,12125,0,1671260371,13136.49188655,66.83484540000063,53573.31417240001 2022-12-17,06:59:36.000,351,11072358,12205,0,1671260375,13136.51209548,66.82074714000191,53573.30019816 2022-12-17,06:59:40.000,351,11072327,12325,0,1671260379,13136.52556809999,66.84894365999935,53573.35609512 2022-12-17,06:59:44.000,351,11072341,12565,0,1671260383,13136.50535916999,66.84189452999999,53573.32814664 2022-12-17,06:59:48.000,351,11072335,11965,0,1671260387,13136.51209548,66.87714018000406,53573.349108 2022-12-17,06:59:52.000,351,11072305,12285,0,1671260391,13136.458204999995,66.86304191999807,53573.25827544 2022-12-17,06:59:56.000,351,11072390,12365,0,1671260395,13136.518831789996,66.86304191999807,53573.25827544 2022-12-17,07:00:00.000,351,11072271,12485,0,1671260399,13136.478413929995,66.89123844000278,53573.21635272001 2022-12-17,07:00:04.000,351,11072361,11965,0,1671260403,13136.46494130999,66.84894365999935,53573.25827544 2022-12-17,07:00:08.000,351,11072337,12405,0,1671260407,13136.478413929995,66.8700910500047,53573.30718528 2022-12-17,07:00:12.000,351,11072281,12325,0,1671260411,13136.539040719996,66.83484540000063,53573.31417240001 2022-12-17,07:00:16.000,351,11072326,12365,0,1671260415,13136.518831789996,66.82779627000127,53573.30019816 2022-12-17,07:00:20.000,351,11072342,12245,0,1671260419,13136.54577702999,66.84189452999999,53573.31417240001 2022-12-17,07:00:24.000,351,11072315,12405,0,1671260423,13136.50535916999,66.81369801000255,53573.30718528 2022-12-17,07:00:28.000,351,11072298,12245,0,1671260427,13136.48515023999,66.8066488800032,53573.29321104001 2022-12-17,07:00:32.000,351,11072348,12285,0,1671260431,13136.42452344999,66.78550148999784,53573.29321104001 2022-12-17,07:00:36.000,351,11072330,12085,0,1671260435,13136.38410558999,66.79255062000448,53573.17443000001 2022-12-17,07:00:40.000,351,11072302,12125,0,1671260439,13136.276324629995,66.82074714000191,53573.12552016001 2022-12-17,07:00:44.000,351,11072353,12205,0,1671260443,13136.33021511,66.76435409999976,53573.11154592 2022-12-17,07:00:48.000,351,11072332,12405,0,1671260447,13136.276324629995,66.79959975000384,53573.02770048001 2022-12-17,07:00:52.000,351,11072337,12245,0,1671260451,13136.43125976,66.7573049700004,53573.13250728 2022-12-17,07:00:56.000,351,11072352,12245,0,1671260455,13136.40431451999,66.77140322999912,53573.16045576 2022-12-17,07:01:00.000,351,11072336,12485,0,1671260459,13136.49188655,66.75025584000105,53573.12552016001 2022-12-17,07:01:04.000,351,11072325,12325,0,1671260463,13136.45146869,66.72205932000361,53573.16045576 2022-12-17,07:01:08.000,351,11072361,12245,0,1671260467,13136.478413929995,66.72205932000361,53573.12552016001 2022-12-17,07:01:12.000,351,11072332,12245,0,1671260471,13136.478413929995,66.77140322999912,53573.09757168001 2022-12-17,07:01:16.000,351,11072313,12165,0,1671260475,13136.49188655,66.76435409999976,53573.04866184001 2022-12-17,07:01:20.000,351,11072362,12205,0,1671260479,13136.478413929995,66.72910845000297,53573.02071336 2022-12-17,07:01:24.000,351,11072325,12485,0,1671260483,13136.53230441,66.75025584000105,53573.04866184001 2022-12-17,07:01:28.000,351,11072364,12325,0,1671260487,13136.51209548,66.73615758000233,53573.04167472 2022-12-17,07:01:32.000,351,11072311,12045,0,1671260491,13136.619876439996,66.73615758000233,53573.104558800005 2022-12-17,07:01:36.000,351,11072320,12325,0,1671260495,13136.633349060001,66.73615758000233,53573.104558800005 2022-12-17,07:01:40.000,351,11072340,12245,0,1671260499,13136.640085369996,66.67976454000018,53573.104558800005 2022-12-17,07:01:44.000,351,11072370,12365,0,1671260503,13136.667030609991,66.67271541000082,53573.11853304 2022-12-17,07:01:48.000,351,11072328,12125,0,1671260507,13136.700712159996,66.65156802000274,53573.104558800005 2022-12-17,07:01:52.000,351,11072337,12365,0,1671260511,13136.673766920001,66.62337149999803,53573.0696232 2022-12-17,07:01:56.000,351,11072336,12245,0,1671260515,13136.693975850001,66.62337149999803,53573.06263608 2022-12-17,07:02:00.000,351,11072351,12285,0,1671260519,13136.646821679991,66.58812585000123,53573.0696232 2022-12-17,07:02:04.000,351,11072330,12445,0,1671260523,13136.653557990001,66.51763455000037,53573.01372624 2022-12-17,07:02:08.000,351,11072344,12365,0,1671260527,13136.680503229996,66.47533977000421,53573.055648960006 2022-12-17,07:02:12.000,351,11072370,12085,0,1671260531,13136.606403819991,66.4118976000027,53573.04866184001 2022-12-17,07:02:16.000,351,11072325,12445,0,1671260535,13136.646821679991,66.3484554300012,53573.09757168001 2022-12-17,07:02:20.000,351,11072370,12405,0,1671260539,13136.458204999995,66.3484554300012,53572.86000960001 2022-12-17,07:02:24.000,351,11072338,12325,0,1671260543,13136.458204999995,66.30616064999776,53572.97180352 2022-12-17,07:02:28.000,351,11072317,12325,0,1671260547,13136.45146869,66.30616064999776,53572.90891944001 2022-12-17,07:02:32.000,351,11072364,12325,0,1671260551,13136.357160349995,66.24271848000353,53572.90193232 2022-12-17,07:02:36.000,351,11072274,12365,0,1671260555,13136.397578209995,66.22862022000481,53572.97180352 2022-12-17,07:02:40.000,351,11072340,12405,0,1671260559,13136.35042404,66.20747282999946,53572.936867920005 2022-12-17,07:02:44.000,351,11072335,12245,0,1671260563,13136.35042404,66.17222718000266,53572.97180352 2022-12-17,07:02:48.000,351,11072326,12365,0,1671260567,13136.33021511,66.15812892000395,53572.95084216 2022-12-17,07:02:52.000,351,11072328,12405,0,1671260571,13136.377369279995,66.17222718000266,53572.9648164 2022-12-17,07:02:56.000,351,11072308,12125,0,1671260575,13136.37063297,66.15812892000395,53572.97180352 2022-12-17,07:03:00.000,351,11072364,12125,0,1671260579,13136.32347879999,66.10878501000116,53572.99975200001 2022-12-17,07:03:04.000,351,11072392,12485,0,1671260583,13136.36389665999,66.10878501000116,53572.985777760005 2022-12-17,07:03:08.000,351,11072305,12165,0,1671260587,13136.296533559995,66.09468675000244,53572.97180352 2022-12-17,07:03:12.000,351,11072338,12245,0,1671260591,13136.28306093999,66.05944109999837,53572.94385504 2022-12-17,07:03:16.000,351,11072340,12325,0,1671260595,13136.16180735999,66.07353936000436,53572.78315128 2022-12-17,07:03:20.000,351,11072350,12285,0,1671260599,13136.235906769994,66.01714632000221,53572.90891944001 2022-12-17,07:03:24.000,351,11072318,12285,0,1671260603,13136.175279979994,66.03829371000029,53572.73424144 2022-12-17,07:03:28.000,351,11072329,12245,0,1671260607,13136.155071049994,66.03829371000029,53572.84603536 2022-12-17,07:03:32.000,351,11072396,12325,0,1671260611,13136.16180735999,66.03829371000029,53572.8949452 2022-12-17,07:03:36.000,351,11072370,12365,0,1671260615,13136.175279979994,66.03124458000093,53572.90891944001 2022-12-17,07:03:40.000,351,11072344,12485,0,1671260619,13136.14159842999,65.97485153999878,53572.8949452 2022-12-17,07:03:44.000,351,11072366,12525,0,1671260623,13136.148334739999,65.99599893000413,53572.85302248 2022-12-17,07:03:48.000,351,11072333,12085,0,1671260627,13136.134862119994,65.97485153999878,53572.83904824001 2022-12-17,07:03:52.000,351,11072362,12325,0,1671260631,13136.033817469994,65.9537041500007,53572.699305840004 2022-12-17,07:03:56.000,351,11072392,12325,0,1671260635,13136.060762709989,65.98190066999814,53572.74122856001 2022-12-17,07:04:00.000,351,11072333,12445,0,1671260639,13136.094444259994,66.0030480600035,53572.73424144 2022-12-17,07:04:04.000,351,11072336,12205,0,1671260643,13136.060762709989,66.01714632000221,53572.77616416 2022-12-17,07:04:08.000,351,11072325,12445,0,1671260647,13135.946245439998,65.96780240999942,53572.601486160005 2022-12-17,07:04:12.000,351,11072306,12205,0,1671260651,13136.040553779989,65.93255676000263,53572.818086880005 2022-12-17,07:04:16.000,351,11072392,12245,0,1671260655,13136.054026399994,65.92550763000327,53572.818086880005 2022-12-17,07:04:20.000,351,11072310,12405,0,1671260659,13135.986663299998,65.93255676000263,53572.77616416 2022-12-17,07:04:24.000,351,11072320,12325,0,1671260663,13135.966454369998,65.93255676000263,53572.7552028 2022-12-17,07:04:28.000,351,11072347,12285,0,1671260667,13135.912563889993,65.93255676000263,53572.720267200006 2022-12-17,07:04:32.000,351,11072304,12325,0,1671260671,13135.865409719998,65.91140937000455,53572.69231872001 2022-12-17,07:04:36.000,351,11072352,12445,0,1671260675,13135.824991859998,65.90436023999791,53572.54558920001 2022-12-17,07:04:40.000,351,11072358,12125,0,1671260679,13135.757628760002,65.89731110999855,53572.6154604 2022-12-17,07:04:44.000,351,11072393,12285,0,1671260683,13135.764365069997,65.91140937000455,53572.57353768001 2022-12-17,07:04:48.000,351,11072315,11965,0,1671260687,13135.818255550003,65.90436023999791,53572.66437024001 2022-12-17,07:04:52.000,351,11072331,12245,0,1671260691,13135.804782929998,65.93255676000263,53572.67135736001 2022-12-17,07:04:56.000,351,11072391,12445,0,1671260695,13135.811519239993,65.93255676000263,53572.650396000005 2022-12-17,07:05:00.000,351,11072345,12285,0,1671260699,13135.791310309993,65.96780240999942,53572.650396000005 2022-12-17,07:05:04.000,351,11072313,12245,0,1671260703,13135.737419830002,65.99599893000413,53572.63642176 2022-12-17,07:05:08.000,351,11072380,12565,0,1671260707,13135.717210900002,66.03124458000093,53572.64340888001 2022-12-17,07:05:12.000,351,11072370,12125,0,1671260711,13135.616166250002,66.07353936000436,53572.56655056 2022-12-17,07:05:16.000,351,11072336,12485,0,1671260715,13135.589221009992,66.08058849000372,53572.54558920001 2022-12-17,07:05:20.000,351,11072384,12365,0,1671260719,13135.616166250002,66.08763762000308,53572.54558920001 2022-12-17,07:05:24.000,351,11072319,12405,0,1671260723,13135.609429939992,66.05239196999901,53572.57353768001 2022-12-17,07:05:28.000,351,11072318,12245,0,1671260727,13135.569012079992,66.11583414000052,53572.5106536 2022-12-17,07:05:32.000,351,11072376,12205,0,1671260731,13135.643111489997,66.12288326999987,53572.62943464 2022-12-17,07:05:36.000,351,11072344,12245,0,1671260735,13135.589221009992,66.12993239999923,53572.66437024001 2022-12-17,07:05:40.000,351,11072308,12605,0,1671260739,13135.542066839997,66.12288326999987,53572.63642176 2022-12-17,07:05:44.000,351,11072317,12525,0,1671260743,13135.575748390002,66.17222718000266,53572.65738312 2022-12-17,07:05:48.000,351,11072324,12325,0,1671260747,13135.528594219992,66.2004237000001,53572.650396000005 2022-12-17,07:05:52.000,351,11072373,12565,0,1671260751,13135.474703740001,66.26386587000161,53572.531614960004 2022-12-17,07:05:56.000,351,11072387,12325,0,1671260755,13135.467967429991,66.18632544000138,53572.54558920001 2022-12-17,07:06:00.000,351,11072338,12325,0,1671260759,13135.508385289992,66.27091500000097,53572.5805248 2022-12-17,07:06:04.000,351,11072327,12325,0,1671260763,13135.515121600001,66.28501325999969,53572.56655056 2022-12-17,07:06:08.000,351,11072368,12325,0,1671260767,13135.387131709991,66.32025891000376,53572.49667936001 2022-12-17,07:06:12.000,351,11072359,12405,0,1671260771,13135.508385289992,66.32730804000312,53572.60847328 2022-12-17,07:06:16.000,351,11072381,11965,0,1671260775,13135.582484699997,66.37665194999863,53572.67135736001 2022-12-17,07:06:20.000,351,11072344,12285,0,1671260779,13135.602693629997,66.40484847000334,53572.63642176 2022-12-17,07:06:24.000,351,11072352,12165,0,1671260783,13135.622902559997,66.39779934000398,53572.71328008001 2022-12-17,07:06:28.000,351,11072334,12165,0,1671260787,13135.690265659992,66.42599586000142,53572.69231872001 2022-12-17,07:06:32.000,351,11072336,12125,0,1671260791,13135.643111489997,66.51763455000037,53572.64340888001 2022-12-17,07:06:36.000,351,11072325,12085,0,1671260795,13135.683529349997,66.51058542000101,53572.650396000005 2022-12-17,07:06:40.000,351,11072350,12245,0,1671260799,13135.690265659992,66.50353629000165,53572.720267200006 2022-12-17,07:06:44.000,351,11072368,12525,0,1671260803,13135.656584110002,66.51058542000101,53572.650396000005 2022-12-17,07:06:48.000,351,11072346,12285,0,1671260807,13135.777837690002,66.52468367999973,53572.71328008001 2022-12-17,07:06:52.000,351,11072347,12245,0,1671260811,13135.851937099993,66.49648716000229,53572.79013840001 2022-12-17,07:06:56.000,351,11072343,12165,0,1671260815,13135.818255550003,66.51058542000101,53572.83904824001 2022-12-17,07:07:00.000,351,11072339,12565,0,1671260819,13135.831728169993,66.57402759000252,53572.84603536 2022-12-17,07:07:04.000,351,11072371,12285,0,1671260823,13135.865409719998,66.55288020000444,53572.8949452 2022-12-17,07:07:08.000,351,11072323,12325,0,1671260827,13135.899091269988,66.5458310699978,53572.90193232 2022-12-17,07:07:12.000,351,11072342,12405,0,1671260831,13135.878882339988,66.53878193999844,53572.866996720004 2022-12-17,07:07:16.000,351,11072359,12165,0,1671260835,13135.872146029993,66.5458310699978,53572.90193232 2022-12-17,07:07:20.000,351,11072349,12365,0,1671260839,13135.811519239993,66.5599293300038,53572.81109976001 2022-12-17,07:07:24.000,351,11072366,12245,0,1671260843,13135.791310309993,66.58812585000123,53572.818086880005 2022-12-17,07:07:28.000,351,11072302,12085,0,1671260847,13135.804782929998,66.60222410999995,53572.84603536 2022-12-17,07:07:32.000,351,11072376,12285,0,1671260851,13135.818255550003,66.58812585000123,53572.84603536 2022-12-17,07:07:36.000,351,11072322,12325,0,1671260855,13135.885618649998,66.59517498000059,53572.87398384 2022-12-17,07:07:40.000,351,11072382,12045,0,1671260859,13135.831728169993,66.66566628000146,53572.86000960001 2022-12-17,07:07:44.000,351,11072333,12445,0,1671260863,13135.878882339988,66.67271541000082,53572.936867920005 2022-12-17,07:07:48.000,351,11072290,12365,0,1671260867,13135.872146029993,66.71501019000425,53572.95782928001 2022-12-17,07:07:52.000,351,11072363,12325,0,1671260871,13135.865409719998,66.70796106000489,53572.88097096001 2022-12-17,07:07:56.000,351,11072334,12125,0,1671260875,13135.838464480003,66.74320671000169,53572.818086880005 2022-12-17,07:08:00.000,351,11072386,12245,0,1671260879,13135.966454369998,66.78550148999784,53572.92289368 2022-12-17,07:08:04.000,351,11072348,12485,0,1671260883,13135.905827579998,66.84894365999935,53572.87398384 2022-12-17,07:08:08.000,351,11072403,12405,0,1671260887,13135.932772819993,66.84189452999999,53572.887958080006 2022-12-17,07:08:12.000,351,11072348,12685,0,1671260891,13136.101180569989,66.8700910500047,53572.97879064001 2022-12-17,07:08:16.000,351,11072310,12245,0,1671260895,13136.12138949999,66.8700910500047,53573.02071336 2022-12-17,07:08:20.000,351,11072327,12245,0,1671260899,13136.128125809999,66.9053367000015,53573.01372624 2022-12-17,07:08:24.000,351,11072329,12325,0,1671260903,13136.18201628999,66.87714018000406,53573.09757168001 2022-12-17,07:08:28.000,351,11072329,12245,0,1671260907,13136.22243414999,66.96172974000365,53573.12552016001 2022-12-17,07:08:32.000,351,11072363,12285,0,1671260911,13136.1887526,66.96172974000365,53573.00673912001 2022-12-17,07:08:36.000,351,11072307,12285,0,1671260915,13136.276324629995,66.93353321999894,53573.09058456 2022-12-17,07:08:40.000,351,11072337,12365,0,1671260919,13136.33021511,66.94763147999765,53573.11853304 2022-12-17,07:08:44.000,351,11072383,12325,0,1671260923,13136.377369279995,66.9053367000015,53573.1394944 2022-12-17,07:08:48.000,351,11072373,12165,0,1671260927,13136.33021511,66.89828757000214,53573.12552016001 2022-12-17,07:08:52.000,351,11072328,12165,0,1671260931,13136.40431451999,66.83484540000063,53573.2093656 2022-12-17,07:08:56.000,351,11072405,12205,0,1671260935,13136.3908419,66.8066488800032,53573.23731408 2022-12-17,07:09:00.000,351,11072345,12245,0,1671260939,13136.336951419995,66.8066488800032,53573.25827544 2022-12-17,07:09:04.000,351,11072282,12205,0,1671260943,13136.31000618,66.77845235999848,53573.18840424 2022-12-17,07:09:08.000,351,11072288,12125,0,1671260947,13136.30326986999,66.7573049700004,53573.223339840006 2022-12-17,07:09:12.000,351,11072338,12485,0,1671260951,13136.215697839994,66.7573049700004,53573.11853304 2022-12-17,07:09:16.000,351,11072385,12485,0,1671260955,13136.276324629995,66.73615758000233,53573.153468640005 2022-12-17,07:09:20.000,351,11072340,12165,0,1671260959,13136.24937939,66.67976454000018,53573.104558800005 2022-12-17,07:09:24.000,351,11072345,12525,0,1671260963,13136.215697839994,66.68681366999954,53573.104558800005 2022-12-17,07:09:28.000,351,11072363,12205,0,1671260967,13136.235906769994,66.65156802000274,53573.09058456 2022-12-17,07:09:32.000,351,11072310,12445,0,1671260971,13136.235906769994,66.57402759000252,53573.07661032001 2022-12-17,07:09:36.000,351,11072322,12165,0,1671260975,13136.24264307999,66.52468367999973,53573.104558800005 2022-12-17,07:09:40.000,351,11072328,12325,0,1671260979,13136.20222521999,66.4471432499995,53573.07661032001 2022-12-17,07:09:44.000,351,11072346,12245,0,1671260983,13136.22917046,66.4471432499995,53573.06263608 2022-12-17,07:09:48.000,351,11072330,12125,0,1671260987,13136.16180735999,66.4118976000027,53573.04866184001 2022-12-17,07:09:52.000,351,11072341,12165,0,1671260991,13136.087707949999,66.36960281999927,53572.95782928001 2022-12-17,07:09:56.000,351,11072322,12285,0,1671260995,13136.14159842999,66.38370107999799,53572.99276488 2022-12-17,07:10:00.000,351,11072287,12405,0,1671260999,13136.107916879999,66.4471432499995,53572.92289368 2022-12-17,07:10:04.000,351,11072343,12325,0,1671261003,13136.18201628999,66.4471432499995,53572.99975200001 2022-12-17,07:10:08.000,351,11072359,12285,0,1671261007,13136.12138949999,66.45419237999886,53572.91590656 2022-12-17,07:10:12.000,351,11072318,12325,0,1671261011,13136.195488909994,66.48238890000357,53573.07661032001 2022-12-17,07:10:16.000,351,11072266,12165,0,1671261015,13136.195488909994,66.51763455000037,53573.02071336 2022-12-17,07:10:20.000,351,11072359,12125,0,1671261019,13136.18201628999,66.5458310699978,53573.04167472 2022-12-17,07:10:24.000,351,11072323,12165,0,1671261023,13136.26958832,66.58107672000187,53573.01372624 2022-12-17,07:10:28.000,351,11072297,12565,0,1671261027,13136.22917046,66.56697846000316,53573.01372624 2022-12-17,07:10:32.000,351,11072323,12005,0,1671261031,13136.20896153,66.62337149999803,53573.02770048001 2022-12-17,07:10:36.000,351,11072376,12285,0,1671261035,13136.148334739999,66.64451889000338,53572.887958080006 2022-12-17,07:10:40.000,351,11072360,12485,0,1671261039,13136.256115699995,66.63746976000402,53572.99276488 2022-12-17,07:10:44.000,351,11072321,12285,0,1671261043,13136.195488909994,66.70091192999826,53572.97879064001 2022-12-17,07:10:48.000,351,11072334,12285,0,1671261047,13136.18201628999,66.6586171500021,53573.07661032001 2022-12-17,07:10:52.000,351,11072330,12485,0,1671261051,13136.22243414999,66.70091192999826,53573.12552016001 2022-12-17,07:10:56.000,351,11072353,12205,0,1671261055,13136.168543669999,66.70796106000489,53573.12552016001 2022-12-17,07:11:00.000,351,11072331,12645,0,1671261059,13136.1887526,66.76435409999976,53573.12552016001 2022-12-17,07:11:04.000,351,11072334,12445,0,1671261063,13136.155071049994,66.82779627000127,53573.12552016001 2022-12-17,07:11:08.000,351,11072368,12405,0,1671261067,13136.16180735999,66.82074714000191,53573.153468640005 2022-12-17,07:11:12.000,351,11072325,12445,0,1671261071,13136.114653189994,66.83484540000063,53573.09757168001 2022-12-17,07:11:16.000,351,11072340,12165,0,1671261075,13136.168543669999,66.85599278999871,53573.17443000001 2022-12-17,07:11:20.000,351,11072367,12205,0,1671261079,13136.074235329994,66.86304191999807,53573.034687600004 2022-12-17,07:11:24.000,351,11072350,12245,0,1671261083,13136.080971639989,66.86304191999807,53573.02071336 2022-12-17,07:11:28.000,351,11072361,12125,0,1671261087,13136.128125809999,66.86304191999807,53573.09757168001 2022-12-17,07:11:32.000,351,11072344,12405,0,1671261091,13136.148334739999,66.86304191999807,53573.01372624 2022-12-17,07:11:36.000,351,11072331,12365,0,1671261095,13136.195488909994,66.84189452999999,53573.04167472 2022-12-17,07:11:40.000,351,11072334,12365,0,1671261099,13136.18201628999,66.82779627000127,53573.11154592 2022-12-17,07:11:44.000,351,11072373,12205,0,1671261103,13136.24264307999,66.72205932000361,53573.08359744 2022-12-17,07:11:48.000,351,11072308,12205,0,1671261107,13136.22243414999,66.65156802000274,53573.055648960006 2022-12-17,07:11:52.000,351,11072369,12125,0,1671261111,13136.296533559995,66.65156802000274,53572.99975200001 2022-12-17,07:11:56.000,351,11072351,12165,0,1671261115,13136.26285200999,66.65156802000274,53573.04866184001 2022-12-17,07:12:00.000,351,11072297,12245,0,1671261119,13136.26285200999,66.64451889000338,53572.936867920005 2022-12-17,07:12:04.000,351,11072288,12365,0,1671261123,13136.256115699995,66.60222410999995,53572.97180352 2022-12-17,07:12:08.000,351,11072355,12485,0,1671261127,13136.32347879999,66.61632236999867,53573.0696232 2022-12-17,07:12:12.000,351,11072395,12165,0,1671261131,13136.316742489995,66.56697846000316,53573.034687600004 2022-12-17,07:12:16.000,351,11072324,12125,0,1671261135,13136.30326986999,66.55288020000444,53573.00673912001 2022-12-17,07:12:20.000,351,11072328,12365,0,1671261139,13136.28306093999,66.59517498000059,53573.02071336 2022-12-17,07:12:24.000,351,11072313,12565,0,1671261143,13136.296533559995,66.58812585000123,53573.01372624 2022-12-17,07:12:28.000,351,11072348,12445,0,1671261147,13136.235906769994,66.5599293300038,53573.02770048001 2022-12-17,07:12:32.000,351,11072329,12165,0,1671261151,13136.215697839994,66.62337149999803,53573.04167472 2022-12-17,07:12:36.000,351,11072387,12285,0,1671261155,13136.175279979994,66.60222410999995,53573.04866184001 2022-12-17,07:12:40.000,351,11072375,12085,0,1671261159,13136.20896153,66.56697846000316,53573.055648960006 2022-12-17,07:12:44.000,351,11072340,12405,0,1671261163,13136.235906769994,66.52468367999973,53573.06263608 2022-12-17,07:12:48.000,351,11072351,12045,0,1671261167,13136.1887526,66.58107672000187,53573.08359744 2022-12-17,07:12:52.000,351,11072357,12365,0,1671261171,13136.256115699995,66.60222410999995,53573.16045576 2022-12-17,07:12:56.000,351,11072353,12325,0,1671261175,13136.26285200999,66.61632236999867,53573.153468640005 2022-12-17,07:13:00.000,351,11072353,12205,0,1671261179,13136.16180735999,66.60222410999995,53573.1394944 2022-12-17,07:13:04.000,351,11072380,12485,0,1671261183,13136.14159842999,66.61632236999867,53573.14648152001 2022-12-17,07:13:08.000,351,11072414,12285,0,1671261187,13136.14159842999,66.63042063000466,53573.12552016001 2022-12-17,07:13:12.000,351,11072356,12405,0,1671261191,13136.087707949999,66.6586171500021,53573.04167472 2022-12-17,07:13:16.000,351,11072311,12285,0,1671261195,13135.966454369998,66.72205932000361,53573.06263608 2022-12-17,07:13:20.000,351,11072377,12245,0,1671261199,13135.979926989989,66.72910845000297,53573.055648960006 2022-12-17,07:13:24.000,351,11072392,12325,0,1671261203,13135.952981749993,66.70796106000489,53573.04167472 2022-12-17,07:13:28.000,351,11072351,12285,0,1671261207,13135.966454369998,66.72910845000297,53573.09058456 2022-12-17,07:13:32.000,351,11072359,12285,0,1671261211,13136.060762709989,66.79255062000448,53573.08359744 2022-12-17,07:13:36.000,351,11072359,12125,0,1671261215,13136.040553779989,66.81369801000255,53573.1394944 2022-12-17,07:13:40.000,351,11072345,12325,0,1671261219,13135.993399609994,66.86304191999807,53573.153468640005 2022-12-17,07:13:44.000,351,11072321,12245,0,1671261223,13135.952981749993,66.82779627000127,53573.13250728 2022-12-17,07:13:48.000,351,11072367,12685,0,1671261227,13135.959718059989,66.87714018000406,53573.12552016001 2022-12-17,07:13:52.000,351,11072356,12245,0,1671261231,13135.872146029993,66.9405823499983,53573.07661032001 2022-12-17,07:13:56.000,351,11072316,12525,0,1671261235,13135.932772819993,66.93353321999894,53573.0696232 2022-12-17,07:14:00.000,351,11072344,12245,0,1671261239,13135.878882339988,67.0040245199998,53573.0696232 2022-12-17,07:14:04.000,351,11072411,12245,0,1671261243,13135.939509129988,66.99697539000044,53573.14648152001 2022-12-17,07:14:08.000,351,11072391,12205,0,1671261247,13135.979926989989,67.04631930000323,53573.11853304 2022-12-17,07:14:12.000,351,11072367,12205,0,1671261251,13135.952981749993,66.99697539000044,53573.12552016001 2022-12-17,07:14:16.000,351,11072373,12325,0,1671261255,13135.993399609994,67.07451582000067,53573.104558800005 2022-12-17,07:14:20.000,351,11072377,12205,0,1671261259,13136.040553779989,67.03927017000387,53573.19539136001 2022-12-17,07:14:24.000,351,11072393,12285,0,1671261263,13136.000135919989,67.08156495000003,53573.153468640005 2022-12-17,07:14:28.000,351,11072390,12165,0,1671261267,13136.054026399994,67.10976147000474,53573.17443000001 2022-12-17,07:14:32.000,351,11072362,12325,0,1671261271,13135.932772819993,67.13795799000218,53573.01372624 2022-12-17,07:14:36.000,351,11072370,12125,0,1671261275,13136.101180569989,67.13090886000282,53573.16045576 2022-12-17,07:14:40.000,351,11072369,12245,0,1671261279,13135.993399609994,67.18025276999833,53573.1394944 2022-12-17,07:14:44.000,351,11072400,12285,0,1671261283,13136.054026399994,67.2154984200024,53573.16045576 2022-12-17,07:14:48.000,351,11072363,11885,0,1671261287,13136.027081159998,67.29303885000263,53573.09757168001 2022-12-17,07:14:52.000,351,11072353,12085,0,1671261291,13136.006872229998,67.2507440699992,53573.104558800005 2022-12-17,07:14:56.000,351,11072367,12485,0,1671261295,13136.074235329994,67.27894059000391,53573.202378480004 2022-12-17,07:15:00.000,351,11072393,12205,0,1671261299,13136.114653189994,67.31418624000071,53573.25827544 2022-12-17,07:15:04.000,351,11072339,12325,0,1671261303,13136.14159842999,67.27894059000391,53573.26526256001 2022-12-17,07:15:08.000,351,11072289,12085,0,1671261307,13136.134862119994,67.27894059000391,53573.25827544 2022-12-17,07:15:12.000,351,11072382,12205,0,1671261311,13136.080971639989,67.30713711000135,53573.153468640005 2022-12-17,07:15:16.000,351,11072346,12205,0,1671261315,13136.087707949999,67.37057928000286,53573.16744288001 2022-12-17,07:15:20.000,351,11072391,11845,0,1671261319,13136.128125809999,67.32828449999943,53573.23731408 2022-12-17,07:15:24.000,351,11072375,12285,0,1671261323,13136.12138949999,67.35648102000414,53573.202378480004 2022-12-17,07:15:28.000,351,11072393,12285,0,1671261327,13136.14159842999,67.30008798000199,53573.2093656 2022-12-17,07:15:32.000,351,11072378,12205,0,1671261331,13136.215697839994,67.33533362999879,53573.31417240001 2022-12-17,07:15:36.000,351,11072360,12205,0,1671261335,13136.195488909994,67.3635301500035,53573.35609512 2022-12-17,07:15:40.000,351,11072338,12205,0,1671261339,13136.18201628999,67.32123537000007,53573.40500496 2022-12-17,07:15:44.000,351,11072344,12405,0,1671261343,13136.155071049994,67.35648102000414,53573.38404360001 2022-12-17,07:15:48.000,351,11072330,12485,0,1671261347,13136.155071049994,67.34943189000478,53573.39801784 2022-12-17,07:15:52.000,351,11072325,12165,0,1671261351,13136.14159842999,67.3987758000003,53573.272249680005 2022-12-17,07:15:56.000,351,11072357,12325,0,1671261355,13136.148334739999,67.3987758000003,53573.349108 2022-12-17,07:16:00.000,351,11072377,12485,0,1671261359,13136.20222521999,67.44811971000308,53573.39801784 2022-12-17,07:16:04.000,351,11072334,12405,0,1671261363,13136.235906769994,67.41992318999837,53573.34212088001 2022-12-17,07:16:08.000,351,11072336,12405,0,1671261367,13136.215697839994,67.40582492999965,53573.30718528 2022-12-17,07:16:12.000,351,11072340,12485,0,1671261371,13136.33021511,67.42697231999773,53573.370069360004 2022-12-17,07:16:16.000,351,11072325,12165,0,1671261375,13136.32347879999,67.3987758000003,53573.35609512 2022-12-17,07:16:20.000,351,11072334,12245,0,1671261379,13136.3908419,67.43402145000437,53573.37705648 2022-12-17,07:16:24.000,351,11072361,12045,0,1671261383,13136.417787139995,67.41287405999901,53573.41199208001 2022-12-17,07:16:28.000,351,11072348,12325,0,1671261387,13136.41105083,67.40582492999965,53573.38404360001 2022-12-17,07:16:32.000,351,11072363,12365,0,1671261391,13136.377369279995,67.41287405999901,53573.439940560005 2022-12-17,07:16:36.000,351,11072307,12485,0,1671261395,13136.35042404,67.4622179700018,53573.2792368 2022-12-17,07:16:40.000,351,11072330,12365,0,1671261399,13136.34368772999,67.44811971000308,53573.35609512 2022-12-17,07:16:44.000,351,11072402,12325,0,1671261403,13136.28979725,67.44811971000308,53573.39801784 2022-12-17,07:16:48.000,351,11072373,12485,0,1671261407,13136.296533559995,67.4974636199986,53573.35609512 2022-12-17,07:16:52.000,351,11072389,12325,0,1671261411,13136.357160349995,67.54680753000139,53573.4539148 2022-12-17,07:16:56.000,351,11072320,12285,0,1671261415,13136.397578209995,67.52566014000331,53573.46788904 2022-12-17,07:17:00.000,351,11072316,12125,0,1671261419,13136.357160349995,67.53270927000267,53573.46090192001 2022-12-17,07:17:04.000,351,11072322,12245,0,1671261423,13136.34368772999,67.53270927000267,53573.50282464001 2022-12-17,07:17:08.000,351,11072339,12285,0,1671261427,13136.41105083,67.53975840000203,53573.51679888 2022-12-17,07:17:12.000,351,11072346,12205,0,1671261431,13136.30326986999,67.53270927000267,53573.39801784 2022-12-17,07:17:16.000,351,11072343,12325,0,1671261435,13136.357160349995,67.57500404999882,53573.49583752 2022-12-17,07:17:20.000,351,11072355,12485,0,1671261439,13136.357160349995,67.58910231000482,53573.46788904 2022-12-17,07:17:24.000,351,11072343,12165,0,1671261443,13136.35042404,67.58205317999818,53573.50282464001 2022-12-17,07:17:28.000,351,11072360,12405,0,1671261447,13136.397578209995,67.61729883000226,53573.48186328001 2022-12-17,07:17:32.000,351,11072347,12205,0,1671261451,13136.48515023999,67.65254447999905,53573.55173448001 2022-12-17,07:17:36.000,351,11072369,12365,0,1671261455,13136.46494130999,67.65959360999841,53573.5936572 2022-12-17,07:17:40.000,351,11072310,12125,0,1671261459,13136.47167762,67.68779013000312,53573.54474736 2022-12-17,07:17:44.000,351,11072384,12125,0,1671261463,13136.52556809999,67.73008490999928,53573.64256704 2022-12-17,07:17:48.000,351,11072397,12325,0,1671261467,13136.478413929995,67.744183169998,53573.64256704 2022-12-17,07:17:52.000,351,11072375,12405,0,1671261471,13136.45146869,67.77237969000271,53573.58667008 2022-12-17,07:17:56.000,351,11072419,12325,0,1671261475,13136.46494130999,67.78647795000143,53573.55173448001 2022-12-17,07:18:00.000,351,11072323,12245,0,1671261479,13136.47167762,67.82877273000486,53573.50981176001 2022-12-17,07:18:04.000,351,11072372,12325,0,1671261483,13136.57272227,67.80057621000014,53573.61461856 2022-12-17,07:18:08.000,351,11072413,12285,0,1671261487,13136.633349060001,67.80057621000014,53573.6635284 2022-12-17,07:18:12.000,351,11072372,12445,0,1671261491,13136.680503229996,67.8076253399995,53573.67750264001 2022-12-17,07:18:16.000,351,11072383,12285,0,1671261495,13136.693975850001,67.77942882000207,53573.64955416001 2022-12-17,07:18:20.000,351,11072419,12245,0,1671261499,13136.646821679991,67.78647795000143,53573.6635284 2022-12-17,07:18:24.000,351,11072340,12205,0,1671261503,13136.653557990001,67.76533056000335,53573.656541280005 2022-12-17,07:18:28.000,351,11072351,12205,0,1671261507,13136.693975850001,67.73008490999928,53573.62859280001 2022-12-17,07:18:32.000,351,11072363,12325,0,1671261511,13136.57272227,67.77237969000271,53573.60064432001 2022-12-17,07:18:36.000,351,11072350,12485,0,1671261515,13136.565985959991,67.81467446999886,53573.47487616 2022-12-17,07:18:40.000,351,11072307,12325,0,1671261519,13136.660294299996,67.76533056000335,53573.607631440005 2022-12-17,07:18:44.000,351,11072377,12325,0,1671261523,13136.626612749991,67.77942882000207,53573.50282464001 2022-12-17,07:18:48.000,351,11072339,12325,0,1671261527,13136.61314013,67.744183169998,53573.49583752 2022-12-17,07:18:52.000,351,11072345,12285,0,1671261531,13136.687239539991,67.744183169998,53573.62859280001 2022-12-17,07:18:56.000,351,11072374,12125,0,1671261535,13136.768075259992,67.73713403999864,53573.55173448001 2022-12-17,07:19:00.000,351,11072402,12165,0,1671261539,13136.808493119992,67.63139709000097,53573.58667008 2022-12-17,07:19:04.000,351,11072340,12285,0,1671261543,13136.848910979992,67.66664273999777,53573.57269584 2022-12-17,07:19:08.000,351,11072398,12005,0,1671261547,13136.815229430002,67.6102497000029,53573.58667008 2022-12-17,07:19:12.000,351,11072371,12165,0,1671261551,13136.747866329992,67.59615144000418,53573.50282464001 2022-12-17,07:19:16.000,351,11072379,12365,0,1671261555,13136.768075259992,67.5609057900001,53573.46788904 2022-12-17,07:19:20.000,351,11072356,12365,0,1671261559,13136.754602640001,67.58910231000482,53573.4539148 2022-12-17,07:19:24.000,351,11072373,12285,0,1671261563,13136.754602640001,67.51156188000459,53573.51679888 2022-12-17,07:19:28.000,351,11072381,12165,0,1671261567,13136.693975850001,67.54680753000139,53573.4189792 2022-12-17,07:19:32.000,351,11072365,12205,0,1671261571,13136.774811570001,67.53975840000203,53573.56570872 2022-12-17,07:19:36.000,351,11072285,12365,0,1671261575,13136.774811570001,67.51861101000395,53573.55173448001 2022-12-17,07:19:40.000,351,11072346,11965,0,1671261579,13136.788284189992,67.52566014000331,53573.537760240004 2022-12-17,07:19:44.000,351,11072384,12285,0,1671261583,13136.768075259992,67.53270927000267,53573.558721600006 2022-12-17,07:19:48.000,351,11072350,12285,0,1671261587,13136.821965739997,67.55385666000075,53573.53077312001 2022-12-17,07:19:52.000,351,11072359,12405,0,1671261591,13136.687239539991,67.62434796000161,53573.47487616 2022-12-17,07:19:56.000,351,11072388,12565,0,1671261595,13136.707448469992,67.61729883000226,53573.4189792 2022-12-17,07:20:00.000,351,11072391,12245,0,1671261599,13136.761338949997,67.63139709000097,53573.49583752 2022-12-17,07:20:04.000,351,11072320,12605,0,1671261603,13136.747866329992,67.58910231000482,53573.439940560005 2022-12-17,07:20:08.000,351,11072381,12485,0,1671261607,13136.855647290002,67.59615144000418,53573.523786 2022-12-17,07:20:12.000,351,11072334,12165,0,1671261611,13136.896065150002,67.55385666000075,53573.50282464001 2022-12-17,07:20:16.000,351,11072330,12045,0,1671261615,13136.875856220002,67.5609057900001,53573.61461856 2022-12-17,07:20:20.000,351,11072361,12165,0,1671261619,13136.929746699992,67.57500404999882,53573.5936572 2022-12-17,07:20:24.000,351,11072366,12085,0,1671261623,13136.956691940002,67.52566014000331,53573.54474736 2022-12-17,07:20:28.000,351,11072339,12245,0,1671261627,13136.923010389997,67.56795491999947,53573.63557992 2022-12-17,07:20:32.000,351,11072332,12445,0,1671261631,13136.929746699992,67.51156188000459,53573.49583752 2022-12-17,07:20:36.000,351,11072315,12365,0,1671261635,13136.909537769992,67.51861101000395,53573.488850400005 2022-12-17,07:20:40.000,351,11072402,12405,0,1671261639,13137.003846109998,67.48336535999988,53573.53077312001 2022-12-17,07:20:44.000,351,11072395,12285,0,1671261643,13136.970164559993,67.46926710000116,53573.488850400005 2022-12-17,07:20:48.000,351,11072426,12205,0,1671261647,13136.990373489993,67.46926710000116,53573.55173448001 2022-12-17,07:20:52.000,351,11072381,12325,0,1671261651,13137.071209209993,67.51861101000395,53573.607631440005 2022-12-17,07:20:56.000,351,11072359,12125,0,1671261655,13137.098154449988,67.4974636199986,53573.656541280005 2022-12-17,07:21:00.000,351,11072365,12125,0,1671261659,13137.064472899998,67.53270927000267,53573.64256704 2022-12-17,07:21:04.000,351,11072368,12165,0,1671261663,13137.084681829998,67.51156188000459,53573.64955416001 2022-12-17,07:21:08.000,351,11072354,12285,0,1671261667,13137.098154449988,67.55385666000075,53573.607631440005 2022-12-17,07:21:12.000,351,11072350,12445,0,1671261671,13137.044263969998,67.48336535999988,53573.56570872 2022-12-17,07:21:16.000,351,11072356,12165,0,1671261675,13137.091418139993,67.48336535999988,53573.50282464001 2022-12-17,07:21:20.000,351,11072374,12125,0,1671261679,13137.057736590003,67.50451274999796,53573.56570872 2022-12-17,07:21:24.000,351,11072376,12285,0,1671261683,13137.057736590003,67.52566014000331,53573.62160568 2022-12-17,07:21:28.000,351,11072380,12085,0,1671261687,13137.077945519988,67.51156188000459,53573.62859280001 2022-12-17,07:21:32.000,351,11072404,12245,0,1671261691,13137.158781239988,67.51861101000395,53573.656541280005 2022-12-17,07:21:36.000,351,11072383,12325,0,1671261695,13137.158781239988,67.49041448999924,53573.607631440005 2022-12-17,07:21:40.000,351,11072340,12125,0,1671261699,13137.172253859993,67.4974636199986,53573.5936572 2022-12-17,07:21:44.000,351,11072302,12245,0,1671261703,13137.165517549998,67.4974636199986,53573.6635284 2022-12-17,07:21:48.000,351,11072370,12325,0,1671261707,13137.192462789993,67.48336535999988,53573.607631440005 2022-12-17,07:21:52.000,351,11072372,12325,0,1671261711,13137.131835999993,67.44107058000372,53573.55173448001 2022-12-17,07:21:56.000,351,11072334,12205,0,1671261715,13137.064472899998,67.47631623000052,53573.47487616 2022-12-17,07:22:00.000,351,11072332,12125,0,1671261719,13137.131835999993,67.43402145000437,53573.57269584 2022-12-17,07:22:04.000,351,11072354,12565,0,1671261723,13137.104890759998,67.44107058000372,53573.50981176001 2022-12-17,07:22:08.000,351,11072335,12405,0,1671261727,13137.145308619998,67.3987758000003,53573.50282464001 2022-12-17,07:22:12.000,351,11072353,12405,0,1671261731,13137.165517549998,67.37057928000286,53573.57968296001 2022-12-17,07:22:16.000,351,11072400,12325,0,1671261735,13137.205935409998,67.37762841000222,53573.57968296001 2022-12-17,07:22:20.000,351,11072318,12325,0,1671261739,13137.232880649994,67.3635301500035,53573.607631440005 2022-12-17,07:22:24.000,351,11072383,12165,0,1671261743,13137.246353269999,67.33533362999879,53573.607631440005 2022-12-17,07:22:28.000,351,11072362,12285,0,1671261747,13137.246353269999,67.32828449999943,53573.57968296001 2022-12-17,07:22:32.000,351,11072384,12365,0,1671261751,13137.226144339998,67.30008798000199,53573.48186328001 2022-12-17,07:22:36.000,351,11072327,12325,0,1671261755,13137.199199099989,67.27189146000455,53573.53077312001 2022-12-17,07:22:40.000,351,11072361,12085,0,1671261759,13137.178990169989,67.28598972000327,53573.53077312001 2022-12-17,07:22:44.000,351,11072366,12285,0,1671261763,13137.165517549998,67.24369493999984,53573.47487616 2022-12-17,07:22:48.000,351,11072358,12245,0,1671261767,13137.145308619998,67.23664581000048,53573.51679888 2022-12-17,07:22:52.000,351,11072369,12325,0,1671261771,13137.212671719994,67.17320363999897,53573.58667008 2022-12-17,07:22:56.000,351,11072352,12325,0,1671261775,13137.172253859993,67.1520562500009,53573.523786 2022-12-17,07:23:00.000,351,11072377,12205,0,1671261779,13137.199199099989,67.18025276999833,53573.56570872 2022-12-17,07:23:04.000,351,11072351,12485,0,1671261783,13137.131835999993,67.14500712000154,53573.488850400005 2022-12-17,07:23:08.000,351,11072403,12405,0,1671261787,13137.131835999993,67.17320363999897,53573.49583752 2022-12-17,07:23:12.000,351,11072387,11965,0,1671261791,13137.044263969998,67.1520562500009,53573.2792368 2022-12-17,07:23:16.000,351,11072343,12365,0,1671261795,13137.104890759998,67.15910538000026,53573.349108 2022-12-17,07:23:20.000,351,11072359,12205,0,1671261799,13136.997109800002,67.13795799000218,53573.31417240001 2022-12-17,07:23:24.000,351,11072350,12205,0,1671261803,13137.084681829998,67.1168106000041,53573.37705648 2022-12-17,07:23:28.000,351,11072346,12325,0,1671261807,13136.936483010002,67.08861407999939,53573.24430120001 2022-12-17,07:23:32.000,351,11072306,12045,0,1671261811,13137.024055039998,67.06041756000195,53573.42596632 2022-12-17,07:23:36.000,351,11072405,12045,0,1671261815,13137.003846109998,67.06746669000131,53573.349108 2022-12-17,07:23:40.000,351,11072342,12205,0,1671261819,13136.997109800002,67.03927017000387,53573.30718528 2022-12-17,07:23:44.000,351,11072373,12325,0,1671261823,13136.976900870002,67.01107364999916,53573.29321104001 2022-12-17,07:23:48.000,351,11072345,12245,0,1671261827,13136.976900870002,66.98992626000108,53573.28622392 2022-12-17,07:23:52.000,351,11072357,12365,0,1671261831,13136.902801459997,67.03927017000387,53573.223339840006 2022-12-17,07:23:56.000,351,11072336,12205,0,1671261835,13136.929746699992,67.01812277999852,53573.23032696 2022-12-17,07:24:00.000,351,11072374,12125,0,1671261839,13136.889328839992,67.01107364999916,53573.2093656 2022-12-17,07:24:04.000,351,11072372,12285,0,1671261843,13136.936483010002,67.05336843000259,53573.18141712 2022-12-17,07:24:08.000,351,11072335,12165,0,1671261847,13136.875856220002,67.03927017000387,53573.13250728 2022-12-17,07:24:12.000,351,11072308,11965,0,1671261851,13136.869119909992,67.05336843000259,53573.21635272001 2022-12-17,07:24:16.000,351,11072368,12285,0,1671261855,13136.882592529997,67.03222104000452,53573.11853304 2022-12-17,07:24:20.000,351,11072383,12325,0,1671261859,13136.956691940002,67.04631930000323,53573.18840424 2022-12-17,07:24:24.000,351,11072364,12445,0,1671261863,13136.916274080002,67.08861407999939,53573.18840424 2022-12-17,07:24:28.000,351,11072377,12085,0,1671261867,13136.923010389997,67.13795799000218,53573.14648152001 2022-12-17,07:24:32.000,351,11072378,12205,0,1671261871,13136.889328839992,67.13090886000282,53573.11154592 2022-12-17,07:24:36.000,351,11072415,12325,0,1671261875,13136.862383599997,67.14500712000154,53573.13250728 2022-12-17,07:24:40.000,351,11072432,12285,0,1671261879,13136.956691940002,67.1027123399981,53573.16045576 2022-12-17,07:24:44.000,351,11072345,12205,0,1671261883,13136.889328839992,67.18025276999833,53573.02770048001 2022-12-17,07:24:48.000,351,11072358,12405,0,1671261887,13136.936483010002,67.1168106000041,53573.1394944 2022-12-17,07:24:52.000,351,11072370,12005,0,1671261891,13137.017318730002,67.10976147000474,53573.19539136001 2022-12-17,07:24:56.000,351,11072380,12245,0,1671261895,13137.064472899998,67.16615450999961,53573.12552016001 2022-12-17,07:25:00.000,351,11072379,12245,0,1671261899,13137.051000279993,67.17320363999897,53573.12552016001 2022-12-17,07:25:04.000,351,11072394,12405,0,1671261903,13137.071209209993,67.16615450999961,53573.202378480004 2022-12-17,07:25:08.000,351,11072317,12525,0,1671261907,13137.091418139993,67.1520562500009,53573.2093656 2022-12-17,07:25:12.000,351,11072385,12245,0,1671261911,13136.963428249997,67.12385973000346,53573.09757168001 2022-12-17,07:25:16.000,351,11072364,12245,0,1671261915,13137.064472899998,67.12385973000346,53573.104558800005 2022-12-17,07:25:20.000,351,11072342,12285,0,1671261919,13137.071209209993,67.1520562500009,53573.06263608 2022-12-17,07:25:24.000,351,11072354,12325,0,1671261923,13137.118363379988,67.1027123399981,53573.153468640005 2022-12-17,07:25:28.000,351,11072359,12245,0,1671261927,13137.077945519988,67.08861407999939,53573.0696232 2022-12-17,07:25:32.000,351,11072352,12485,0,1671261931,13137.138572309988,67.08861407999939,53573.1394944 2022-12-17,07:25:36.000,351,11072378,12205,0,1671261935,13137.212671719994,67.07451582000067,53573.1394944 2022-12-17,07:25:40.000,351,11072337,12485,0,1671261939,13137.138572309988,67.07451582000067,53573.17443000001 2022-12-17,07:25:44.000,351,11072338,12485,0,1671261943,13137.192462789993,67.02517190999788,53573.11853304 2022-12-17,07:25:48.000,351,11072444,12285,0,1671261947,13137.178990169989,66.99697539000044,53573.11853304 2022-12-17,07:25:52.000,351,11072370,12125,0,1671261951,13137.091418139993,67.02517190999788,53573.06263608 2022-12-17,07:25:56.000,351,11072371,12325,0,1671261955,13137.098154449988,66.99697539000044,53572.99975200001 2022-12-17,07:26:00.000,351,11072344,12325,0,1671261959,13137.077945519988,66.94763147999765,53572.936867920005 2022-12-17,07:26:04.000,351,11072399,12005,0,1671261963,13137.138572309988,66.9405823499983,53573.02770048001 2022-12-17,07:26:08.000,351,11072408,12405,0,1671261967,13137.131835999993,66.89828757000214,53572.97879064001 2022-12-17,07:26:12.000,351,11072355,12365,0,1671261971,13137.138572309988,66.83484540000063,53572.97180352 2022-12-17,07:26:16.000,351,11072428,12125,0,1671261975,13137.152044929993,66.79959975000384,53573.00673912001 2022-12-17,07:26:20.000,351,11072365,12205,0,1671261979,13137.145308619998,66.77845235999848,53572.985777760005 2022-12-17,07:26:24.000,351,11072338,12325,0,1671261983,13137.145308619998,66.7573049700004,53572.985777760005 2022-12-17,07:26:28.000,351,11072346,12365,0,1671261987,13137.125099689998,66.72205932000361,53572.97180352 2022-12-17,07:26:32.000,351,11072361,12685,0,1671261991,13137.010582419993,66.67271541000082,53572.866996720004 2022-12-17,07:26:36.000,351,11072396,12285,0,1671261995,13136.976900870002,66.70796106000489,53572.79013840001 2022-12-17,07:26:40.000,351,11072280,12565,0,1671261999,13137.017318730002,66.63746976000402,53572.818086880005 2022-12-17,07:26:44.000,351,11072345,12725,0,1671262003,13137.051000279993,66.65156802000274,53572.74821568 2022-12-17,07:26:48.000,351,11072352,12405,0,1671262007,13137.091418139993,66.61632236999867,53572.84603536 2022-12-17,07:26:52.000,351,11072354,12205,0,1671262011,13137.091418139993,66.60927323999931,53572.866996720004 2022-12-17,07:26:56.000,351,11072354,12645,0,1671262015,13137.104890759998,66.58812585000123,53572.88097096001 2022-12-17,07:27:00.000,351,11072340,12325,0,1671262019,13137.118363379988,66.55288020000444,53572.90891944001 2022-12-17,07:27:04.000,351,11072299,12365,0,1671262023,13137.152044929993,66.5458310699978,53572.887958080006 2022-12-17,07:27:08.000,351,11072359,12445,0,1671262027,13137.172253859993,66.47533977000421,53572.87398384 2022-12-17,07:27:12.000,351,11072394,12125,0,1671262031,13137.158781239988,66.5599293300038,53572.80411264 2022-12-17,07:27:16.000,351,11072337,12285,0,1671262035,13137.037527660003,66.53878193999844,53572.699305840004 2022-12-17,07:27:20.000,351,11072343,12365,0,1671262039,13137.037527660003,66.51058542000101,53572.78315128 2022-12-17,07:27:24.000,351,11072366,12165,0,1671262043,13137.064472899998,66.48943803000293,53572.78315128 2022-12-17,07:27:28.000,351,11072283,12445,0,1671262047,13137.057736590003,66.48943803000293,53572.818086880005 2022-12-17,07:27:32.000,351,11072422,12285,0,1671262051,13137.104890759998,66.49648716000229,53572.83206112001 2022-12-17,07:27:36.000,351,11072361,12285,0,1671262055,13137.125099689998,66.46124150999822,53572.86000960001 2022-12-17,07:27:40.000,351,11072347,12365,0,1671262059,13137.091418139993,66.44009412000014,53572.83206112001 2022-12-17,07:27:44.000,351,11072383,12485,0,1671262063,13137.172253859993,66.44009412000014,53572.818086880005 2022-12-17,07:27:48.000,351,11072345,12085,0,1671262067,13137.138572309988,66.41894673000206,53572.88097096001 2022-12-17,07:27:52.000,351,11072330,12245,0,1671262071,13137.104890759998,66.48238890000357,53572.74821568 2022-12-17,07:27:56.000,351,11072337,11965,0,1671262075,13136.943219319997,66.48238890000357,53572.63642176 2022-12-17,07:28:00.000,351,11072309,12405,0,1671262079,13136.997109800002,66.49648716000229,53572.71328008001 2022-12-17,07:28:04.000,351,11072355,12525,0,1671262083,13136.970164559993,66.46829064000485,53572.63642176 2022-12-17,07:28:08.000,351,11072343,12405,0,1671262087,13137.037527660003,66.44009412000014,53572.699305840004 2022-12-17,07:28:12.000,351,11072368,12285,0,1671262091,13137.118363379988,66.40484847000334,53572.77616416 2022-12-17,07:28:16.000,351,11072357,12645,0,1671262095,13137.104890759998,66.35550456000055,53572.84603536 2022-12-17,07:28:20.000,351,11072387,12285,0,1671262099,13137.125099689998,66.33435717000248,53572.825074 2022-12-17,07:28:24.000,351,11072386,12325,0,1671262103,13137.131835999993,66.33435717000248,53572.818086880005 2022-12-17,07:28:28.000,351,11072308,12285,0,1671262107,13137.152044929993,66.3132097800044,53572.77616416 2022-12-17,07:28:32.000,351,11072410,12285,0,1671262111,13137.077945519988,66.33435717000248,53572.74821568 2022-12-17,07:28:36.000,351,11072347,12285,0,1671262115,13137.077945519988,66.33435717000248,53572.72725432 2022-12-17,07:28:40.000,351,11072334,12285,0,1671262119,13137.138572309988,66.29206238999905,53572.65738312 2022-12-17,07:28:44.000,351,11072317,12485,0,1671262123,13137.111627069993,66.24976761000289,53572.71328008001 2022-12-17,07:28:48.000,351,11072389,12245,0,1671262127,13137.145308619998,66.24976761000289,53572.720267200006 2022-12-17,07:28:52.000,351,11072385,12445,0,1671262131,13137.219408029989,66.18632544000138,53572.77616416 2022-12-17,07:28:56.000,351,11072355,12085,0,1671262135,13137.239616959989,66.17927631000202,53572.83904824001 2022-12-17,07:29:00.000,351,11072391,12125,0,1671262139,13137.239616959989,66.1369815299986,53572.79013840001 2022-12-17,07:29:04.000,351,11072361,12285,0,1671262143,13137.259825889989,66.12288326999987,53572.77616416 2022-12-17,07:29:08.000,351,11072383,12125,0,1671262147,13137.259825889989,66.1369815299986,53572.866996720004 2022-12-17,07:29:12.000,351,11072360,12165,0,1671262151,13137.219408029989,66.09468675000244,53572.720267200006 2022-12-17,07:29:16.000,351,11072367,12325,0,1671262155,13137.219408029989,66.06649022999773,53572.72725432 2022-12-17,07:29:20.000,351,11072402,12125,0,1671262159,13137.273298509994,66.05239196999901,53572.86000960001 2022-12-17,07:29:24.000,351,11072388,12285,0,1671262163,13137.333925299994,66.05239196999901,53572.825074 2022-12-17,07:29:28.000,351,11072331,12445,0,1671262167,13137.347397919999,66.01714632000221,53572.769177040005 2022-12-17,07:29:32.000,351,11072260,12245,0,1671262171,13137.38107946999,65.93960589000199,53572.88097096001 2022-12-17,07:29:36.000,351,11072372,12245,0,1671262175,13137.367606849999,65.90436023999791,53572.92988080001 2022-12-17,07:29:40.000,351,11072436,12245,0,1671262179,13137.38107946999,65.86911459000112,53572.87398384 2022-12-17,07:29:44.000,351,11072356,12325,0,1671262183,13137.42149732999,65.81977067999833,53572.887958080006 2022-12-17,07:29:48.000,351,11072374,12325,0,1671262187,13137.42149732999,65.83386894000432,53572.92988080001 2022-12-17,07:29:52.000,351,11072334,12165,0,1671262191,13137.313716369994,65.84091807000368,53572.85302248 2022-12-17,07:29:56.000,351,11072357,12285,0,1671262195,13137.259825889989,65.86206546000176,53572.825074 2022-12-17,07:30:00.000,351,11072364,12245,0,1671262199,13137.266562199999,65.79862329000025,53572.818086880005 2022-12-17,07:30:04.000,351,11072379,12325,0,1671262203,13137.185726479998,65.84091807000368,53572.825074 2022-12-17,07:30:08.000,351,11072315,12125,0,1671262207,13137.286771129999,65.78452503000153,53572.8949452 2022-12-17,07:30:12.000,351,11072397,12325,0,1671262211,13137.333925299994,65.81272154999897,53572.8949452 2022-12-17,07:30:16.000,351,11072363,12325,0,1671262215,13137.286771129999,65.72813198999938,53572.887958080006 2022-12-17,07:30:20.000,351,11072369,12485,0,1671262219,13137.34066160999,65.7563285100041,53572.90891944001 2022-12-17,07:30:24.000,351,11072366,12125,0,1671262223,13137.32045267999,65.69993547000195,53572.99276488 2022-12-17,07:30:28.000,351,11072401,12365,0,1671262227,13137.306980059999,65.72108286000002,53572.90193232 2022-12-17,07:30:32.000,351,11072301,12165,0,1671262231,13137.259825889989,65.69993547000195,53572.83206112001 2022-12-17,07:30:36.000,351,11072392,12285,0,1671262235,13137.273298509994,65.72813198999938,53572.90193232 2022-12-17,07:30:40.000,351,11072340,12405,0,1671262239,13137.239616959989,65.77747590000217,53572.79712552 2022-12-17,07:30:44.000,351,11072364,12205,0,1671262243,13137.300243749989,65.78452503000153,53572.95782928001 2022-12-17,07:30:48.000,351,11072402,12445,0,1671262247,13137.313716369994,65.79862329000025,53572.91590656 2022-12-17,07:30:52.000,351,11072330,12085,0,1671262251,13137.434969949994,65.80567241999961,53572.985777760005 2022-12-17,07:30:56.000,351,11072451,12125,0,1671262255,13137.434969949994,65.76337764000345,53572.97879064001 2022-12-17,07:31:00.000,351,11072388,12125,0,1671262259,13137.44170625999,65.76337764000345,53572.94385504 2022-12-17,07:31:04.000,351,11072340,12285,0,1671262263,13137.42823364,65.73518111999874,53573.055648960006 2022-12-17,07:31:08.000,351,11072342,12445,0,1671262267,13137.387815779999,65.78452503000153,53573.02071336 2022-12-17,07:31:12.000,351,11072359,12165,0,1671262271,13137.300243749989,65.72813198999938,53572.936867920005 2022-12-17,07:31:16.000,351,11072358,12285,0,1671262275,13137.327188989999,65.69288634000259,53572.84603536 2022-12-17,07:31:20.000,351,11072380,12485,0,1671262279,13137.44170625999,65.71403373000066,53572.95782928001 2022-12-17,07:31:24.000,351,11072388,12245,0,1671262283,13137.40802471,65.68583721000323,53572.85302248 2022-12-17,07:31:28.000,351,11072355,12325,0,1671262287,13137.42823364,65.65059155999916,53572.92988080001 2022-12-17,07:31:32.000,351,11072389,12365,0,1671262291,13137.46191518999,65.63649330000044,53572.94385504 2022-12-17,07:31:36.000,351,11072408,12285,0,1671262295,13137.455178879994,65.6435424299998,53572.936867920005 2022-12-17,07:31:40.000,351,11072367,12165,0,1671262299,13137.38107946999,65.62944417000108,53572.90193232 2022-12-17,07:31:44.000,351,11072374,12165,0,1671262303,13137.374343159994,65.608296780003,53572.92988080001 2022-12-17,07:31:48.000,351,11072357,12125,0,1671262307,13137.313716369994,65.60124765000364,53572.94385504 2022-12-17,07:31:52.000,351,11072393,12245,0,1671262311,13137.280034819989,65.67173895000451,53572.88097096001 2022-12-17,07:31:56.000,351,11072406,12045,0,1671262315,13137.273298509994,65.62239504000172,53572.95084216 2022-12-17,07:32:00.000,351,11072350,12365,0,1671262319,13137.286771129999,65.55895287000021,53572.90193232 2022-12-17,07:32:04.000,351,11072389,12325,0,1671262323,13137.178990169989,65.57305112999893,53572.84603536 2022-12-17,07:32:08.000,351,11072345,12205,0,1671262327,13137.212671719994,65.58010025999829,53572.84603536 2022-12-17,07:32:12.000,351,11072352,12165,0,1671262331,13137.205935409998,65.62239504000172,53572.88097096001 2022-12-17,07:32:16.000,351,11072333,12245,0,1671262335,13137.239616959989,65.57305112999893,53572.92289368 2022-12-17,07:32:20.000,351,11072425,12005,0,1671262339,13137.212671719994,65.59419852000428,53572.8949452 2022-12-17,07:32:24.000,351,11072413,12325,0,1671262343,13137.172253859993,65.6435424299998,53572.91590656 2022-12-17,07:32:28.000,351,11072345,12205,0,1671262347,13137.165517549998,65.6435424299998,53572.87398384 2022-12-17,07:32:32.000,351,11072337,12365,0,1671262351,13137.178990169989,65.71403373000066,53572.86000960001 2022-12-17,07:32:36.000,351,11072261,12405,0,1671262355,13137.145308619998,65.82681980999769,53572.86000960001 2022-12-17,07:32:40.000,351,11072325,12285,0,1671262359,13137.145308619998,65.78452503000153,53572.83904824001 2022-12-17,07:32:44.000,351,11072359,12365,0,1671262363,13137.185726479998,65.84091807000368,53572.887958080006 2022-12-17,07:32:48.000,351,11072311,12285,0,1671262367,13137.057736590003,65.91140937000455,53572.74122856001 2022-12-17,07:32:52.000,351,11072392,12405,0,1671262371,13137.259825889989,65.89731110999855,53572.95782928001 2022-12-17,07:32:56.000,351,11072307,12565,0,1671262375,13137.286771129999,65.93255676000263,53572.92988080001 2022-12-17,07:33:00.000,351,11072325,12045,0,1671262379,13137.367606849999,65.91140937000455,53572.92988080001 2022-12-17,07:33:04.000,351,11072337,12045,0,1671262383,13137.40802471,65.92550763000327,53573.02071336 2022-12-17,07:33:08.000,351,11072359,12085,0,1671262387,13137.40802471,65.96780240999942,53572.9648164 2022-12-17,07:33:12.000,351,11072378,12285,0,1671262391,13137.387815779999,66.03829371000029,53572.95084216 2022-12-17,07:33:16.000,351,11072391,12445,0,1671262395,13137.280034819989,66.01009719000285,53572.91590656 2022-12-17,07:33:20.000,351,11072407,12125,0,1671262399,13137.387815779999,65.98894980000478,53572.99276488 2022-12-17,07:33:24.000,351,11072386,12165,0,1671262403,13137.36087053999,65.98190066999814,53572.92988080001 2022-12-17,07:33:28.000,351,11072434,12125,0,1671262407,13137.48212411999,66.0030480600035,53572.91590656 2022-12-17,07:33:32.000,351,11072343,12125,0,1671262411,13137.44844257,66.07353936000436,53572.985777760005 2022-12-17,07:33:36.000,351,11072386,12285,0,1671262415,13137.475387809995,66.08763762000308,53573.055648960006 2022-12-17,07:33:40.000,351,11072357,12125,0,1671262419,13137.50233304999,66.1369815299986,53573.07661032001 2022-12-17,07:33:44.000,351,11072336,12045,0,1671262423,13137.50233304999,66.17927631000202,53573.055648960006 2022-12-17,07:33:48.000,351,11072341,11965,0,1671262427,13137.52254197999,66.22157108999818,53573.08359744 2022-12-17,07:33:52.000,351,11072344,12125,0,1671262431,13137.50906936,66.2991115199984,53573.08359744 2022-12-17,07:33:56.000,351,11072278,12125,0,1671262435,13137.495596739995,66.26386587000161,53573.09757168001 2022-12-17,07:34:00.000,351,11072286,11965,0,1671262439,13137.495596739995,66.28501325999969,53572.99975200001 2022-12-17,07:34:04.000,351,11072403,12285,0,1671262443,13137.50906936,66.32730804000312,53572.99975200001 2022-12-17,07:34:08.000,351,11072303,12165,0,1671262447,13137.54275090999,66.27091500000097,53573.09757168001 2022-12-17,07:34:12.000,351,11072378,12085,0,1671262451,13137.58990508,66.3484554300012,53573.1394944 2022-12-17,07:34:16.000,351,11072335,12285,0,1671262455,13137.63032294,66.33435717000248,53573.18141712 2022-12-17,07:34:20.000,351,11072384,12165,0,1671262459,13137.616850319995,66.41894673000206,53573.13250728 2022-12-17,07:34:24.000,351,11072394,12445,0,1671262463,13137.637059249995,66.39075021000463,53573.23731408 2022-12-17,07:34:28.000,351,11072386,12205,0,1671262467,13137.657268179995,66.44009412000014,53573.18141712 2022-12-17,07:34:32.000,351,11072434,12205,0,1671262471,13137.58316876999,66.55288020000444,53573.16045576 2022-12-17,07:34:36.000,351,11072331,11885,0,1671262475,13137.65053187,66.53878193999844,53573.202378480004 2022-12-17,07:34:40.000,351,11072412,12285,0,1671262479,13137.64379555999,66.58107672000187,53573.25827544 2022-12-17,07:34:44.000,351,11072424,12285,0,1671262483,13137.66400448999,66.60222410999995,53573.26526256001 2022-12-17,07:34:48.000,351,11072372,12325,0,1671262487,13137.68421341999,66.58812585000123,53573.21635272001 2022-12-17,07:34:52.000,351,11072424,12165,0,1671262491,13137.70442234999,66.62337149999803,53573.370069360004 2022-12-17,07:34:56.000,351,11072302,12485,0,1671262495,13137.785258069991,66.65156802000274,53573.36308224001 2022-12-17,07:35:00.000,351,11072362,12485,0,1671262499,13137.76504913999,66.66566628000146,53573.370069360004 2022-12-17,07:35:04.000,351,11072378,12205,0,1671262503,13137.758312829996,66.6938627999989,53573.39801784 2022-12-17,07:35:08.000,351,11072317,12325,0,1671262507,13137.879566409996,66.73615758000233,53573.4539148 2022-12-17,07:35:12.000,351,11072328,12245,0,1671262511,13137.839148549996,66.7573049700004,53573.38404360001 2022-12-17,07:35:16.000,351,11072278,12445,0,1671262515,13137.83241224,66.7573049700004,53573.35609512 2022-12-17,07:35:20.000,351,11072402,12285,0,1671262519,13137.818939619996,66.89123844000278,53573.439940560005 2022-12-17,07:35:24.000,351,11072301,12405,0,1671262523,13137.926720579992,66.79959975000384,53573.50981176001 2022-12-17,07:35:28.000,351,11072317,12045,0,1671262527,13137.81220331,66.8066488800032,53573.36308224001 2022-12-17,07:35:32.000,351,11072362,12325,0,1671262531,13137.953665820001,66.87714018000406,53573.46090192001 2022-12-17,07:35:36.000,351,11072350,12285,0,1671262535,13137.967138439992,66.8700910500047,53573.523786 2022-12-17,07:35:40.000,351,11072312,12205,0,1671262539,13138.014292610002,66.9405823499983,53573.558721600006 2022-12-17,07:35:44.000,351,11072358,12125,0,1671262543,13138.074919400002,66.968778870003,53573.57968296001 2022-12-17,07:35:48.000,351,11072329,12485,0,1671262547,13138.074919400002,66.98287713000173,53573.57968296001 2022-12-17,07:35:52.000,351,11072300,12205,0,1671262551,13138.061446779997,66.99697539000044,53573.64955416001 2022-12-17,07:35:56.000,351,11072378,12365,0,1671262555,13138.142282499997,67.03222104000452,53573.62859280001 2022-12-17,07:36:00.000,351,11072402,12165,0,1671262559,13138.088392019992,66.99697539000044,53573.5936572 2022-12-17,07:36:04.000,351,11072401,12445,0,1671262563,13138.101864639997,67.07451582000067,53573.656541280005 2022-12-17,07:36:08.000,351,11072393,12365,0,1671262567,13138.041237849997,67.08156495000003,53573.60064432001 2022-12-17,07:36:12.000,351,11072407,12125,0,1671262571,13138.182700359997,67.03927017000387,53573.75436096 2022-12-17,07:36:16.000,351,11072354,12525,0,1671262575,13138.074919400002,67.05336843000259,53573.57968296001 2022-12-17,07:36:20.000,351,11072361,12125,0,1671262579,13138.182700359997,67.02517190999788,53573.7333996 2022-12-17,07:36:24.000,351,11072376,12285,0,1671262583,13138.169227739992,67.04631930000323,53573.78230944 2022-12-17,07:36:28.000,351,11072374,12245,0,1671262587,13138.223118219998,67.05336843000259,53573.81724504001 2022-12-17,07:36:32.000,351,11072436,12485,0,1671262591,13138.189436669993,67.08861407999939,53573.81724504001 2022-12-17,07:36:36.000,351,11072381,12085,0,1671262595,13138.155755120002,67.1520562500009,53573.726412480006 2022-12-17,07:36:40.000,351,11072345,12325,0,1671262599,13138.155755120002,67.15910538000026,53573.76134808 2022-12-17,07:36:44.000,351,11072380,12485,0,1671262603,13138.182700359997,67.13090886000282,53573.81025792 2022-12-17,07:36:48.000,351,11072446,12205,0,1671262607,13138.202909289997,67.18025276999833,53573.775322320005 2022-12-17,07:36:52.000,351,11072337,12205,0,1671262611,13138.317426559988,67.18730189999769,53573.84519352001 2022-12-17,07:36:56.000,351,11072299,12365,0,1671262615,13138.297217629988,67.15910538000026,53573.85916776 2022-12-17,07:37:00.000,351,11072355,12005,0,1671262619,13138.351108109993,67.20140016000369,53573.9080776 2022-12-17,07:37:04.000,351,11072300,12285,0,1671262623,13138.297217629988,67.2154984200024,53573.943013200005 2022-12-17,07:37:08.000,351,11072457,12165,0,1671262627,13138.330899179993,67.31418624000071,53573.92903896 2022-12-17,07:37:12.000,351,11072397,12445,0,1671262631,13138.297217629988,67.30713711000135,53573.88711624001 2022-12-17,07:37:16.000,351,11072311,12165,0,1671262635,13138.243327149998,67.28598972000327,53573.894103360006 2022-12-17,07:37:20.000,351,11072358,12365,0,1671262639,13138.317426559988,67.3635301500035,53573.9080776 2022-12-17,07:37:24.000,351,11072361,12405,0,1671262643,13138.418471209989,67.38467754000158,53573.9080776 2022-12-17,07:37:28.000,351,11072399,11965,0,1671262647,13138.344371799998,67.40582492999965,53573.88711624001 2022-12-17,07:37:32.000,351,11072463,12445,0,1671262651,13138.465625379999,67.41287405999901,53573.9779488 2022-12-17,07:37:36.000,351,11072360,12325,0,1671262655,13138.452152759994,67.40582492999965,53573.95000032 2022-12-17,07:37:40.000,351,11072334,12205,0,1671262659,13138.492570619994,67.47631623000052,53573.98493592001 2022-12-17,07:37:44.000,351,11072379,12525,0,1671262663,13138.532988479994,67.48336535999988,53573.99891016 2022-12-17,07:37:48.000,351,11072348,12285,0,1671262667,13138.506043239999,67.48336535999988,53573.96397456001 2022-12-17,07:37:52.000,351,11072352,12245,0,1671262671,13138.53972478999,67.49041448999924,53574.00589728001 2022-12-17,07:37:56.000,351,11072357,12085,0,1671262675,13138.506043239999,67.51156188000459,53573.943013200005 2022-12-17,07:38:00.000,351,11072312,12365,0,1671262679,13138.53972478999,67.53270927000267,53573.99891016 2022-12-17,07:38:04.000,351,11072341,12325,0,1671262683,13138.351108109993,67.57500404999882,53573.78230944 2022-12-17,07:38:08.000,351,11072398,12365,0,1671262687,13138.573406339994,67.57500404999882,53574.01987152 2022-12-17,07:38:12.000,351,11072403,12165,0,1671262691,13138.492570619994,67.53975840000203,53574.00589728001 2022-12-17,07:38:16.000,351,11072300,12285,0,1671262695,13138.573406339994,67.53975840000203,53574.02685864 2022-12-17,07:38:20.000,351,11072362,12325,0,1671262699,13138.60035157999,67.53975840000203,53573.9779488 2022-12-17,07:38:24.000,351,11072342,12285,0,1671262703,13138.66771468,67.59615144000418,53574.07576848 2022-12-17,07:38:28.000,351,11072434,12205,0,1671262707,13138.66771468,67.56795491999947,53574.06878136 2022-12-17,07:38:32.000,351,11072354,12045,0,1671262711,13138.68792361,67.58205317999818,53574.05480712001 2022-12-17,07:38:36.000,351,11072408,12165,0,1671262715,13138.566670029999,67.58205317999818,53573.85916776 2022-12-17,07:38:40.000,351,11072431,12285,0,1671262719,13138.66097836999,67.56795491999947,53574.01987152 2022-12-17,07:38:44.000,351,11072393,12285,0,1671262723,13138.613824199994,67.56795491999947,53573.991923040005 2022-12-17,07:38:48.000,351,11072392,12245,0,1671262727,13138.64750575,67.57500404999882,53573.95000032 2022-12-17,07:38:52.000,351,11072366,12285,0,1671262731,13138.674450989995,67.51861101000395,53574.01987152 2022-12-17,07:38:56.000,351,11072359,12045,0,1671262735,13138.68118729999,67.50451274999796,53574.00589728001 2022-12-17,07:39:00.000,351,11072360,12325,0,1671262739,13138.674450989995,67.46926710000116,53574.03384576001 2022-12-17,07:39:04.000,351,11072398,12445,0,1671262743,13138.64750575,67.41287405999901,53573.95698744 2022-12-17,07:39:08.000,351,11072407,12165,0,1671262747,13138.62729682,67.41992318999837,53573.98493592001 2022-12-17,07:39:12.000,351,11072360,12605,0,1671262751,13138.553197409994,67.3987758000003,53573.95000032 2022-12-17,07:39:16.000,351,11072342,12045,0,1671262755,13138.532988479994,67.44107058000372,53573.86615488001 2022-12-17,07:39:20.000,351,11072358,12285,0,1671262759,13138.546461099999,67.37057928000286,53573.894103360006 2022-12-17,07:39:24.000,351,11072429,12205,0,1671262763,13138.492570619994,67.38467754000158,53573.88711624001 2022-12-17,07:39:28.000,351,11072371,12445,0,1671262767,13138.60035157999,67.3635301500035,53573.943013200005 2022-12-17,07:39:32.000,351,11072388,12245,0,1671262771,13138.586878959999,67.34238275999815,53574.01288440001 2022-12-17,07:39:36.000,351,11072376,12245,0,1671262775,13138.532988479994,67.29303885000263,53573.943013200005 2022-12-17,07:39:40.000,351,11072388,12285,0,1671262779,13138.512779549994,67.28598972000327,53573.99891016 2022-12-17,07:39:44.000,351,11072378,12285,0,1671262783,13138.519515859989,67.28598972000327,53573.96397456001 2022-12-17,07:39:48.000,351,11072346,12285,0,1671262787,13138.445416449998,67.24369493999984,53573.9080776 2022-12-17,07:39:52.000,351,11072401,12445,0,1671262791,13138.357844419988,67.22959668000112,53573.775322320005 2022-12-17,07:39:56.000,351,11072354,12365,0,1671262795,13138.364580729998,67.22254755000176,53573.8032708 2022-12-17,07:40:00.000,351,11072385,12285,0,1671262799,13138.317426559988,67.24369493999984,53573.726412480006 2022-12-17,07:40:04.000,351,11072370,12325,0,1671262803,13138.303953939998,67.20844929000305,53573.79628368001 2022-12-17,07:40:08.000,351,11072393,12165,0,1671262807,13138.290481319993,67.19435103000433,53573.79628368001 2022-12-17,07:40:12.000,351,11072316,12525,0,1671262811,13138.283745009998,67.18730189999769,53573.85218064 2022-12-17,07:40:16.000,351,11072479,12125,0,1671262815,13138.256799770003,67.22959668000112,53573.74737384001 2022-12-17,07:40:20.000,351,11072414,12205,0,1671262819,13138.223118219998,67.22254755000176,53573.79628368001 2022-12-17,07:40:24.000,351,11072303,12445,0,1671262823,13138.216381910002,67.20844929000305,53573.726412480006 2022-12-17,07:40:28.000,351,11072384,12365,0,1671262827,13138.209645599993,67.20844929000305,53573.726412480006 2022-12-17,07:40:32.000,351,11072400,12325,0,1671262831,13138.034501540002,67.22254755000176,53573.64256704 2022-12-17,07:40:36.000,351,11072344,12565,0,1671262835,13138.108600949992,67.23664581000048,53573.64256704 2022-12-17,07:40:40.000,351,11072293,12325,0,1671262839,13138.041237849997,67.25779319999856,53573.62859280001 2022-12-17,07:40:44.000,351,11072361,12445,0,1671262843,13138.074919400002,67.2507440699992,53573.705451120004 2022-12-17,07:40:48.000,351,11072345,12165,0,1671262847,13138.021028919997,67.29303885000263,53573.61461856 2022-12-17,07:40:52.000,351,11072403,12365,0,1671262851,13138.054710470002,67.34238275999815,53573.607631440005 2022-12-17,07:40:56.000,351,11072317,12285,0,1671262855,13138.007556299992,67.32123537000007,53573.67750264001 2022-12-17,07:41:00.000,351,11072321,12365,0,1671262859,13138.000819989997,67.31418624000071,53573.58667008 2022-12-17,07:41:04.000,351,11072382,12245,0,1671262863,13138.007556299992,67.37057928000286,53573.64256704 2022-12-17,07:41:08.000,351,11072381,12405,0,1671262867,13137.973874750001,67.40582492999965,53573.60064432001 2022-12-17,07:41:12.000,351,11072415,12365,0,1671262871,13137.960402129997,67.4622179700018,53573.57269584 2022-12-17,07:41:16.000,351,11072364,12245,0,1671262875,13137.906511649991,67.41287405999901,53573.57269584 2022-12-17,07:41:20.000,351,11072293,12165,0,1671262879,13137.940193199996,67.49041448999924,53573.55173448001 2022-12-17,07:41:24.000,351,11072387,12645,0,1671262883,13137.886302719991,67.51156188000459,53573.50981176001 2022-12-17,07:41:28.000,351,11072413,12245,0,1671262887,13137.967138439992,67.53975840000203,53573.56570872 2022-12-17,07:41:32.000,351,11072331,12285,0,1671262891,13138.000819989997,67.57500404999882,53573.62859280001 2022-12-17,07:41:36.000,351,11072352,12325,0,1671262895,13138.007556299992,67.58205317999818,53573.67750264001 2022-12-17,07:41:40.000,351,11072414,12085,0,1671262899,13138.007556299992,67.63139709000097,53573.64256704 2022-12-17,07:41:44.000,351,11072444,12205,0,1671262903,13137.967138439992,67.61729883000226,53573.71942536001 2022-12-17,07:41:48.000,351,11072391,12205,0,1671262907,13138.000819989997,67.60320057000354,53573.63557992 2022-12-17,07:41:52.000,351,11072380,12285,0,1671262911,13137.980611059997,67.63844622000033,53573.62859280001 2022-12-17,07:41:56.000,351,11072346,12565,0,1671262915,13137.973874750001,67.65254447999905,53573.57269584 2022-12-17,07:42:00.000,351,11072352,12165,0,1671262919,13137.872830100001,67.65254447999905,53573.46788904 2022-12-17,07:42:04.000,351,11072411,12285,0,1671262923,13138.014292610002,67.63844622000033,53573.68448976 2022-12-17,07:42:08.000,351,11072343,12445,0,1671262927,13137.953665820001,67.65959360999841,53573.64955416001 2022-12-17,07:42:12.000,351,11072372,12405,0,1671262931,13137.980611059997,67.64549534999969,53573.69147688 2022-12-17,07:42:16.000,351,11072368,12205,0,1671262935,13138.000819989997,67.68779013000312,53573.656541280005 2022-12-17,07:42:20.000,351,11072389,12365,0,1671262939,13138.054710470002,67.7089375200012,53573.68448976 2022-12-17,07:42:24.000,351,11072355,12205,0,1671262943,13137.960402129997,67.73713403999864,53573.69846400001 2022-12-17,07:42:28.000,351,11072377,12205,0,1671262947,13137.994083680001,67.76533056000335,53573.71942536001 2022-12-17,07:42:32.000,351,11072399,12125,0,1671262951,13137.940193199996,67.82172359999822,53573.6635284 2022-12-17,07:42:36.000,351,11072374,12245,0,1671262955,13137.967138439992,67.82877273000486,53573.69147688 2022-12-17,07:42:40.000,351,11072327,12085,0,1671262959,13137.973874750001,67.82877273000486,53573.71243824 2022-12-17,07:42:44.000,351,11072366,12325,0,1671262963,13137.933456890001,67.84992012000293,53573.62859280001 2022-12-17,07:42:48.000,351,11072390,12045,0,1671262967,13137.940193199996,67.79352708000079,53573.69147688 2022-12-17,07:42:52.000,351,11072385,12445,0,1671262971,13137.994083680001,67.8076253399995,53573.71243824 2022-12-17,07:42:56.000,351,11072373,12245,0,1671262975,13138.014292610002,67.86401838000165,53573.69846400001 2022-12-17,07:43:00.000,351,11072400,12285,0,1671262979,13138.014292610002,67.84287099000358,53573.76833520001 2022-12-17,07:43:04.000,351,11072380,12525,0,1671262983,13137.987347369992,67.88516576999973,53573.656541280005 2022-12-17,07:43:08.000,351,11072410,12285,0,1671262987,13137.980611059997,67.81467446999886,53573.69846400001 2022-12-17,07:43:12.000,351,11072405,12245,0,1671262991,13137.967138439992,67.8569692500023,53573.6635284 2022-12-17,07:43:16.000,351,11072361,12365,0,1671262995,13137.919984269996,67.84992012000293,53573.57968296001 2022-12-17,07:43:20.000,351,11072415,12285,0,1671262999,13137.940193199996,67.77942882000207,53573.64256704 2022-12-17,07:43:24.000,351,11072426,12045,0,1671263003,13137.919984269996,67.79352708000079,53573.656541280005 2022-12-17,07:43:28.000,351,11072374,12285,0,1671263007,13137.859357479996,67.77237969000271,53573.607631440005 2022-12-17,07:43:32.000,351,11072364,12405,0,1671263011,13137.960402129997,67.82172359999822,53573.67750264001 2022-12-17,07:43:36.000,351,11072378,12485,0,1671263015,13137.960402129997,67.89221489999909,53573.67750264001 2022-12-17,07:43:40.000,351,11072363,12485,0,1671263019,13137.906511649991,67.8569692500023,53573.705451120004 2022-12-17,07:43:44.000,351,11072372,12165,0,1671263023,13137.933456890001,67.88516576999973,53573.71243824 2022-12-17,07:43:48.000,351,11072298,12645,0,1671263027,13137.960402129997,67.93450968000252,53573.71243824 2022-12-17,07:43:52.000,351,11072419,12365,0,1671263031,13137.973874750001,67.9556570700006,53573.6635284 2022-12-17,07:43:56.000,351,11072359,12325,0,1671263035,13137.919984269996,67.88516576999973,53573.60064432001 2022-12-17,07:44:00.000,351,11072341,12325,0,1671263039,13137.913247960001,67.94860794000124,53573.62859280001 2022-12-17,07:44:04.000,351,11072368,12125,0,1671263043,13137.879566409996,67.90631315999781,53573.64256704 2022-12-17,07:44:08.000,351,11072389,11965,0,1671263047,13137.893039030001,67.94155881000188,53573.62859280001 2022-12-17,07:44:12.000,351,11072363,12245,0,1671263051,13137.980611059997,67.99795185000403,53573.6635284 2022-12-17,07:44:16.000,351,11072333,12165,0,1671263055,13137.953665820001,67.97680445999868,53573.71243824 2022-12-17,07:44:20.000,351,11072324,12085,0,1671263059,13137.953665820001,67.9556570700006,53573.67750264001 2022-12-17,07:44:24.000,351,11072367,12205,0,1671263063,13137.919984269996,67.98385358999803,53573.71942536001 2022-12-17,07:44:28.000,351,11072289,12245,0,1671263067,13137.960402129997,67.99795185000403,53573.705451120004 2022-12-17,07:44:32.000,351,11072370,12285,0,1671263071,13137.919984269996,67.98385358999803,53573.69147688 2022-12-17,07:44:36.000,351,11072381,12125,0,1671263075,13137.872830100001,68.00500098000339,53573.55173448001 2022-12-17,07:44:40.000,351,11072367,12125,0,1671263079,13137.866093789991,68.07549228000426,53573.58667008 2022-12-17,07:44:44.000,351,11072337,12565,0,1671263083,13137.83241224,68.02614837000147,53573.57269584 2022-12-17,07:44:48.000,351,11072358,12285,0,1671263087,13137.899775339996,68.03319750000082,53573.57968296001 2022-12-17,07:44:52.000,351,11072373,12085,0,1671263091,13137.886302719991,68.0543448899989,53573.61461856 2022-12-17,07:44:56.000,351,11072358,12485,0,1671263095,13137.933456890001,68.08254141000361,53573.705451120004 2022-12-17,07:45:00.000,351,11072401,12485,0,1671263099,13137.886302719991,68.08254141000361,53573.69846400001 2022-12-17,07:45:04.000,351,11072374,12365,0,1671263103,13137.933456890001,68.01205011000275,53573.68448976 2022-12-17,07:45:08.000,351,11072359,12125,0,1671263107,13137.919984269996,68.00500098000339,53573.71243824 2022-12-17,07:45:12.000,351,11072299,12365,0,1671263111,13137.818939619996,68.09663967000233,53573.537760240004 2022-12-17,07:45:16.000,351,11072326,12365,0,1671263115,13137.886302719991,68.07549228000426,53573.63557992 2022-12-17,07:45:20.000,351,11072340,12245,0,1671263119,13137.886302719991,68.08254141000361,53573.51679888 2022-12-17,07:45:24.000,351,11072397,12485,0,1671263123,13138.021028919997,68.12483618999977,53573.62859280001 2022-12-17,07:45:28.000,351,11072380,12325,0,1671263127,13137.893039030001,68.13893444999849,53573.57269584 2022-12-17,07:45:32.000,351,11072385,12125,0,1671263131,13137.967138439992,68.20237662,53573.6635284 2022-12-17,07:45:36.000,351,11072392,12365,0,1671263135,13137.960402129997,68.18827836000128,53573.62859280001 2022-12-17,07:45:40.000,351,11072353,12325,0,1671263139,13137.980611059997,68.12483618999977,53573.61461856 2022-12-17,07:45:44.000,351,11072388,12325,0,1671263143,13138.014292610002,68.13893444999849,53573.607631440005 2022-12-17,07:45:48.000,351,11072448,12245,0,1671263147,13137.994083680001,68.17418010000256,53573.64256704 2022-12-17,07:45:52.000,351,11072380,12165,0,1671263151,13137.953665820001,68.19532749000064,53573.57269584 2022-12-17,07:45:56.000,351,11072342,12045,0,1671263155,13137.987347369992,68.21647487999871,53573.57269584 2022-12-17,07:46:00.000,351,11072430,12165,0,1671263159,13137.872830100001,68.18827836000128,53573.537760240004 2022-12-17,07:46:04.000,351,11072307,12325,0,1671263163,13138.014292610002,68.16008184000384,53573.62160568 2022-12-17,07:46:08.000,351,11072364,12045,0,1671263167,13137.906511649991,68.15303271000448,53573.50282464001 2022-12-17,07:46:12.000,351,11072329,12325,0,1671263171,13137.987347369992,68.14598357999785,53573.62859280001 2022-12-17,07:46:16.000,351,11072406,12325,0,1671263175,13137.960402129997,68.17418010000256,53573.64256704 2022-12-17,07:46:20.000,351,11072445,12085,0,1671263179,13138.007556299992,68.13893444999849,53573.5936572 2022-12-17,07:46:24.000,351,11072333,12325,0,1671263183,13137.973874750001,68.20237662,53573.60064432001 2022-12-17,07:46:28.000,351,11072330,12285,0,1671263187,13137.980611059997,68.15303271000448,53573.62859280001 2022-12-17,07:46:32.000,351,11072328,12485,0,1671263191,13137.973874750001,68.14598357999785,53573.61461856 2022-12-17,07:46:36.000,351,11072384,12285,0,1671263195,13137.960402129997,68.18122923000192,53573.53077312001 2022-12-17,07:46:40.000,351,11072379,12005,0,1671263199,13137.946929509992,68.22352400999807,53573.5936572 2022-12-17,07:46:44.000,351,11072436,12445,0,1671263203,13137.940193199996,68.21647487999871,53573.62160568 2022-12-17,07:46:48.000,351,11072391,12245,0,1671263207,13137.960402129997,68.27286792000086,53573.64955416001 2022-12-17,07:46:52.000,351,11072375,12365,0,1671263211,13138.041237849997,68.19532749000064,53573.64955416001 2022-12-17,07:46:56.000,351,11072402,12165,0,1671263215,13138.047974159992,68.25172053000279,53573.60064432001 2022-12-17,07:47:00.000,351,11072342,12165,0,1671263219,13138.054710470002,68.22352400999807,53573.63557992 2022-12-17,07:47:04.000,351,11072418,12245,0,1671263223,13138.027765229992,68.25172053000279,53573.61461856 2022-12-17,07:47:08.000,351,11072346,12285,0,1671263227,13138.014292610002,68.23762227000407,53573.69147688 2022-12-17,07:47:12.000,351,11072315,12325,0,1671263231,13137.960402129997,68.23057314000471,53573.57968296001 2022-12-17,07:47:16.000,351,11072348,12325,0,1671263235,13138.007556299992,68.23057314000471,53573.558721600006 2022-12-17,07:47:20.000,351,11072393,12125,0,1671263239,13137.973874750001,68.21647487999871,53573.50981176001 2022-12-17,07:47:24.000,351,11072434,12205,0,1671263243,13137.919984269996,68.23762227000407,53573.558721600006 2022-12-17,07:47:28.000,351,11072420,12405,0,1671263247,13137.967138439992,68.25172053000279,53573.60064432001 2022-12-17,07:47:32.000,351,11072351,12325,0,1671263251,13138.061446779997,68.20237662,53573.67750264001 2022-12-17,07:47:36.000,351,11072359,12165,0,1671263255,13138.000819989997,68.2658187900015,53573.69147688 2022-12-17,07:47:40.000,351,11072409,12405,0,1671263259,13138.108600949992,68.23057314000471,53573.69147688 2022-12-17,07:47:44.000,351,11072364,12165,0,1671263263,13138.068183089992,68.27286792000086,53573.6635284 2022-12-17,07:47:48.000,351,11072332,12125,0,1671263267,13138.007556299992,68.22352400999807,53573.656541280005 2022-12-17,07:47:52.000,351,11072390,12085,0,1671263271,13137.980611059997,68.20237662,53573.60064432001 2022-12-17,07:47:56.000,351,11072366,12285,0,1671263275,13137.973874750001,68.12483618999977,53573.56570872 2022-12-17,07:48:00.000,351,11072408,12485,0,1671263279,13137.973874750001,68.15303271000448,53573.523786 2022-12-17,07:48:04.000,351,11072392,12325,0,1671263283,13138.014292610002,68.18827836000128,53573.64955416001 2022-12-17,07:48:08.000,351,11072359,12205,0,1671263287,13137.899775339996,68.19532749000064,53573.5936572 2022-12-17,07:48:12.000,351,11072413,12165,0,1671263291,13138.000819989997,68.18827836000128,53573.63557992 2022-12-17,07:48:16.000,351,11072350,12205,0,1671263295,13138.068183089992,68.13893444999849,53573.63557992 2022-12-17,07:48:20.000,351,11072383,12365,0,1671263299,13138.047974159992,68.1671309700032,53573.656541280005 2022-12-17,07:48:24.000,351,11072392,12165,0,1671263303,13138.054710470002,68.08959054000297,53573.67750264001 2022-12-17,07:48:28.000,351,11072361,12045,0,1671263307,13138.088392019992,68.12483618999977,53573.71243824 2022-12-17,07:48:32.000,351,11072351,12325,0,1671263311,13137.980611059997,68.21647487999871,53573.60064432001 2022-12-17,07:48:36.000,351,11072452,12325,0,1671263315,13137.973874750001,68.22352400999807,53573.56570872 2022-12-17,07:48:40.000,351,11072360,12205,0,1671263319,13138.081655709997,68.20237662,53573.63557992 2022-12-17,07:48:44.000,351,11072464,12205,0,1671263323,13138.027765229992,68.20942574999935,53573.64955416001 2022-12-17,07:48:48.000,351,11072333,12285,0,1671263327,13138.014292610002,68.21647487999871,53573.67750264001 2022-12-17,07:48:52.000,351,11072374,12365,0,1671263331,13138.074919400002,68.18827836000128,53573.71243824 2022-12-17,07:48:56.000,351,11072327,12285,0,1671263335,13138.101864639997,68.15303271000448,53573.74038672 2022-12-17,07:49:00.000,351,11072373,12445,0,1671263339,13138.081655709997,68.12483618999977,53573.6635284 2022-12-17,07:49:04.000,351,11072364,12485,0,1671263343,13138.108600949992,68.1671309700032,53573.71942536001 2022-12-17,07:49:08.000,351,11072375,12245,0,1671263347,13138.155755120002,68.19532749000064,53573.69846400001 2022-12-17,07:49:12.000,351,11072342,12285,0,1671263351,13138.088392019992,68.22352400999807,53573.60064432001 2022-12-17,07:49:16.000,351,11072332,12445,0,1671263355,13138.088392019992,68.18122923000192,53573.6635284 2022-12-17,07:49:20.000,351,11072367,12125,0,1671263359,13138.034501540002,68.22352400999807,53573.57968296001 2022-12-17,07:49:24.000,351,11072311,12165,0,1671263363,13137.994083680001,68.20237662,53573.57269584 2022-12-17,07:49:28.000,351,11072383,12405,0,1671263367,13138.108600949992,68.1671309700032,53573.64955416001 2022-12-17,07:49:32.000,351,11072405,12325,0,1671263371,13138.108600949992,68.18827836000128,53573.69846400001 2022-12-17,07:49:36.000,351,11072293,12165,0,1671263375,13138.149018809992,68.1671309700032,53573.71243824 2022-12-17,07:49:40.000,351,11072353,12245,0,1671263379,13138.175964050002,68.19532749000064,53573.67750264001 2022-12-17,07:49:44.000,351,11072303,12365,0,1671263383,13138.101864639997,68.13188531999913,53573.69147688 2022-12-17,07:49:48.000,351,11072390,12365,0,1671263387,13138.074919400002,68.11778706000041,53573.71243824 2022-12-17,07:49:52.000,351,11072374,12085,0,1671263391,13138.095128330002,68.20237662,53573.61461856 2022-12-17,07:49:56.000,351,11072295,12325,0,1671263395,13138.027765229992,68.13893444999849,53573.607631440005 2022-12-17,07:50:00.000,351,11072445,12485,0,1671263399,13138.095128330002,68.11073793000105,53573.63557992 2022-12-17,07:50:04.000,351,11072383,12125,0,1671263403,13138.081655709997,68.16008184000384,53573.607631440005 2022-12-17,07:50:08.000,351,11072406,12325,0,1671263407,13138.101864639997,68.12483618999977,53573.56570872 2022-12-17,07:50:12.000,351,11072396,12285,0,1671263411,13138.155755120002,68.06139401999826,53573.60064432001 2022-12-17,07:50:16.000,351,11072345,12485,0,1671263415,13138.142282499997,68.10368880000169,53573.62160568 2022-12-17,07:50:20.000,351,11072370,12325,0,1671263419,13138.122073569997,68.04729575999954,53573.62160568 2022-12-17,07:50:24.000,351,11072412,12205,0,1671263423,13138.162491429997,68.06139401999826,53573.67051552001 2022-12-17,07:50:28.000,351,11072329,12125,0,1671263427,13138.142282499997,68.04024663000018,53573.656541280005 2022-12-17,07:50:32.000,351,11072316,12325,0,1671263431,13138.068183089992,68.08959054000297,53573.6635284 2022-12-17,07:50:36.000,351,11072315,12205,0,1671263435,13138.122073569997,68.04729575999954,53573.5936572 2022-12-17,07:50:40.000,351,11072415,12365,0,1671263439,13138.027765229992,67.96975532999932,53573.61461856 2022-12-17,07:50:44.000,351,11072398,12245,0,1671263443,13138.061446779997,68.08254141000361,53573.60064432001 2022-12-17,07:50:48.000,351,11072402,12445,0,1671263447,13138.054710470002,68.00500098000339,53573.62160568 2022-12-17,07:50:52.000,351,11072382,12325,0,1671263451,13138.068183089992,68.0543448899989,53573.5936572 2022-12-17,07:50:56.000,351,11072366,12125,0,1671263455,13138.108600949992,68.02614837000147,53573.656541280005 2022-12-17,07:51:00.000,351,11072384,12285,0,1671263459,13138.115337260002,68.10368880000169,53573.63557992 2022-12-17,07:51:04.000,351,11072398,12325,0,1671263463,13138.135546190002,68.08254141000361,53573.61461856 2022-12-17,07:51:08.000,351,11072379,12245,0,1671263467,13138.196172980002,68.07549228000426,53573.656541280005 2022-12-17,07:51:12.000,351,11072293,12245,0,1671263471,13138.108600949992,68.04024663000018,53573.607631440005 2022-12-17,07:51:16.000,351,11072363,12125,0,1671263475,13138.054710470002,68.0684431500049,53573.54474736 2022-12-17,07:51:20.000,351,11072323,12165,0,1671263479,13138.169227739992,68.08254141000361,53573.57269584 2022-12-17,07:51:24.000,351,11072373,12405,0,1671263483,13138.095128330002,68.07549228000426,53573.60064432001 2022-12-17,07:51:28.000,351,11072348,12125,0,1671263487,13138.095128330002,68.0543448899989,53573.55173448001 2022-12-17,07:51:32.000,351,11072362,12165,0,1671263491,13138.202909289997,68.09663967000233,53573.6635284 2022-12-17,07:51:36.000,351,11072403,12205,0,1671263495,13138.189436669993,68.10368880000169,53573.71243824 2022-12-17,07:51:40.000,351,11072388,12165,0,1671263499,13138.155755120002,68.09663967000233,53573.67051552001 2022-12-17,07:51:44.000,351,11072416,12285,0,1671263503,13138.149018809992,68.11778706000041,53573.705451120004 2022-12-17,07:51:48.000,351,11072396,12165,0,1671263507,13138.182700359997,68.13188531999913,53573.78929656 2022-12-17,07:51:52.000,351,11072425,12405,0,1671263511,13138.155755120002,68.13893444999849,53573.78929656 2022-12-17,07:51:56.000,351,11072391,12285,0,1671263515,13138.149018809992,68.14598357999785,53573.67051552001 2022-12-17,07:52:00.000,351,11072288,12205,0,1671263519,13138.229854529993,68.13188531999913,53573.75436096 2022-12-17,07:52:04.000,351,11072398,12445,0,1671263523,13138.256799770003,68.15303271000448,53573.7333996 2022-12-17,07:52:08.000,351,11072354,11965,0,1671263527,13138.277008700003,68.11778706000041,53573.71243824 2022-12-17,07:52:12.000,351,11072387,12525,0,1671263531,13138.290481319993,68.08959054000297,53573.78230944 2022-12-17,07:52:16.000,351,11072424,12085,0,1671263535,13138.303953939998,68.09663967000233,53573.824232160005 2022-12-17,07:52:20.000,351,11072436,12365,0,1671263539,13138.324162869998,68.11778706000041,53573.85218064 2022-12-17,07:52:24.000,351,11072362,12245,0,1671263543,13138.303953939998,68.16008184000384,53573.81025792 2022-12-17,07:52:28.000,351,11072400,12405,0,1671263547,13138.337635489988,68.13893444999849,53573.83121928 2022-12-17,07:52:32.000,351,11072394,12245,0,1671263551,13138.270272389993,68.18122923000192,53573.75436096 2022-12-17,07:52:36.000,351,11072359,12125,0,1671263555,13138.250063459993,68.19532749000064,53573.74737384001 2022-12-17,07:52:40.000,351,11072351,12405,0,1671263559,13138.236590840002,68.2658187900015,53573.81025792 2022-12-17,07:52:44.000,351,11072386,12205,0,1671263563,13138.351108109993,68.20237662,53573.78929656 2022-12-17,07:52:48.000,351,11072353,12445,0,1671263567,13138.337635489988,68.20237662,53573.726412480006 2022-12-17,07:52:52.000,351,11072340,12405,0,1671263571,13138.431943829994,68.19532749000064,53573.90109048 2022-12-17,07:52:56.000,351,11072384,12405,0,1671263575,13138.445416449998,68.24467140000343,53573.85218064 2022-12-17,07:53:00.000,351,11072334,12245,0,1671263579,13138.384789659998,68.19532749000064,53573.83820640001 2022-12-17,07:53:04.000,351,11072379,12165,0,1671263583,13138.425207519998,68.18827836000128,53573.86615488001 2022-12-17,07:53:08.000,351,11072369,12365,0,1671263587,13138.499306929989,68.14598357999785,53573.84519352001 2022-12-17,07:53:12.000,351,11072373,12485,0,1671263591,13138.378053349988,68.16008184000384,53573.78929656 2022-12-17,07:53:16.000,351,11072368,12285,0,1671263595,13138.445416449998,68.14598357999785,53573.824232160005 2022-12-17,07:53:20.000,351,11072413,12005,0,1671263599,13138.458889069989,68.16008184000384,53573.824232160005 2022-12-17,07:53:24.000,351,11072398,12045,0,1671263603,13138.425207519998,68.08254141000361,53573.83820640001 2022-12-17,07:53:28.000,351,11072375,12245,0,1671263607,13138.425207519998,68.11073793000105,53573.86615488001 2022-12-17,07:53:32.000,351,11072389,12285,0,1671263611,13138.492570619994,68.09663967000233,53573.86615488001 2022-12-17,07:53:36.000,351,11072379,12405,0,1671263615,13138.53972478999,68.10368880000169,53573.95000032 2022-12-17,07:53:40.000,351,11072431,12285,0,1671263619,13138.519515859989,68.11778706000041,53573.894103360006 2022-12-17,07:53:44.000,351,11072358,12365,0,1671263623,13138.499306929989,68.15303271000448,53573.894103360006 2022-12-17,07:53:48.000,351,11072417,12285,0,1671263627,13138.566670029999,68.18827836000128,53573.93602608001 2022-12-17,07:53:52.000,351,11072405,12365,0,1671263631,13138.445416449998,68.19532749000064,53573.78929656 2022-12-17,07:53:56.000,351,11072432,12285,0,1671263635,13138.546461099999,68.16008184000384,53573.84519352001 2022-12-17,07:54:00.000,351,11072383,12365,0,1671263639,13138.445416449998,68.18827836000128,53573.8032708 2022-12-17,07:54:04.000,351,11072389,12205,0,1671263643,13138.519515859989,68.14598357999785,53573.93602608001 2022-12-17,07:54:08.000,351,11072323,12085,0,1671263647,13138.485834309999,68.11778706000041,53573.84519352001 2022-12-17,07:54:12.000,351,11072363,12405,0,1671263651,13138.55993371999,68.1671309700032,53573.93602608001 2022-12-17,07:54:16.000,351,11072414,12365,0,1671263655,13138.60708789,68.13893444999849,53573.943013200005 2022-12-17,07:54:20.000,351,11072365,12205,0,1671263659,13138.60035157999,68.11778706000041,53573.98493592001 2022-12-17,07:54:24.000,351,11072395,12085,0,1671263663,13138.573406339994,68.10368880000169,53573.92903896 2022-12-17,07:54:28.000,351,11072434,12045,0,1671263667,13138.532988479994,68.09663967000233,53573.92903896 2022-12-17,07:54:32.000,351,11072486,12085,0,1671263671,13138.479097999989,68.17418010000256,53573.84519352001 2022-12-17,07:54:36.000,351,11072352,12125,0,1671263675,13138.418471209989,68.18827836000128,53573.81724504001 2022-12-17,07:54:40.000,351,11072290,12405,0,1671263679,13138.506043239999,68.18122923000192,53573.8032708 2022-12-17,07:54:44.000,351,11072404,12445,0,1671263683,13138.60035157999,68.11778706000041,53573.90109048 2022-12-17,07:54:48.000,351,11072360,12205,0,1671263687,13138.465625379999,68.19532749000064,53573.88711624001 2022-12-17,07:54:52.000,351,11072378,12125,0,1671263691,13138.613824199994,68.10368880000169,53573.991923040005 2022-12-17,07:54:56.000,351,11072449,12285,0,1671263695,13138.64076943999,68.08959054000297,53574.01288440001 2022-12-17,07:55:00.000,351,11072371,12365,0,1671263699,13138.586878959999,68.14598357999785,53573.873142000004 2022-12-17,07:55:04.000,351,11072403,12205,0,1671263703,13138.553197409994,68.11073793000105,53573.873142000004 2022-12-17,07:55:08.000,351,11072309,12245,0,1671263707,13138.573406339994,68.11073793000105,53573.92205184 2022-12-17,07:55:12.000,351,11072437,12165,0,1671263711,13138.506043239999,68.11778706000041,53573.88711624001 2022-12-17,07:55:16.000,351,11072341,12525,0,1671263715,13138.532988479994,68.12483618999977,53573.9080776 2022-12-17,07:55:20.000,351,11072404,12165,0,1671263719,13138.519515859989,68.11778706000041,53573.93602608001 2022-12-17,07:55:24.000,351,11072365,12445,0,1671263723,13138.472361689994,68.14598357999785,53573.83820640001 2022-12-17,07:55:28.000,351,11072347,12405,0,1671263727,13138.479097999989,68.12483618999977,53573.943013200005 2022-12-17,07:55:32.000,351,11072440,12285,0,1671263731,13138.519515859989,68.12483618999977,53573.92903896 2022-12-17,07:55:36.000,351,11072403,12485,0,1671263735,13138.512779549994,68.14598357999785,53573.95000032 2022-12-17,07:55:40.000,351,11072410,12285,0,1671263739,13138.445416449998,68.13893444999849,53573.95698744 2022-12-17,07:55:44.000,351,11072387,12165,0,1671263743,13138.492570619994,68.10368880000169,53573.943013200005 2022-12-17,07:55:48.000,351,11072336,12325,0,1671263747,13138.546461099999,68.11073793000105,53574.01288440001 2022-12-17,07:55:52.000,351,11072448,12285,0,1671263751,13138.458889069989,68.12483618999977,53573.85916776 2022-12-17,07:55:56.000,351,11072392,12285,0,1671263755,13138.479097999989,68.13188531999913,53573.88711624001 2022-12-17,07:56:00.000,351,11072382,12085,0,1671263759,13138.445416449998,68.15303271000448,53573.85218064 2022-12-17,07:56:04.000,351,11072363,12445,0,1671263763,13138.485834309999,68.09663967000233,53573.96397456001 2022-12-17,07:56:08.000,351,11072437,12245,0,1671263767,13138.452152759994,68.11778706000041,53573.824232160005 2022-12-17,07:56:12.000,351,11072384,12205,0,1671263771,13138.532988479994,68.10368880000169,53573.95000032 2022-12-17,07:56:16.000,351,11072414,12285,0,1671263775,13138.546461099999,68.12483618999977,53573.96397456001 2022-12-17,07:56:20.000,351,11072370,12125,0,1671263779,13138.566670029999,68.15303271000448,53573.943013200005 2022-12-17,07:56:24.000,351,11072429,12325,0,1671263783,13138.573406339994,68.09663967000233,53573.95698744 2022-12-17,07:56:28.000,351,11072402,12245,0,1671263787,13138.593615269994,68.10368880000169,53574.01987152 2022-12-17,07:56:32.000,351,11072385,12565,0,1671263791,13138.506043239999,68.08254141000361,53573.90109048 2022-12-17,07:56:36.000,351,11072395,12325,0,1671263795,13138.452152759994,68.12483618999977,53573.97096168 2022-12-17,07:56:40.000,351,11072422,12125,0,1671263799,13138.391525969993,68.11778706000041,53573.76833520001 2022-12-17,07:56:44.000,351,11072403,12245,0,1671263803,13138.458889069989,68.11073793000105,53573.85218064 2022-12-17,07:56:48.000,351,11072415,12125,0,1671263807,13138.458889069989,68.13188531999913,53573.88012912 2022-12-17,07:56:52.000,351,11072372,12245,0,1671263811,13138.526252169999,68.08959054000297,53573.943013200005 2022-12-17,07:56:56.000,351,11072333,12365,0,1671263815,13138.492570619994,68.08959054000297,53573.894103360006 2022-12-17,07:57:00.000,351,11072337,12245,0,1671263819,13138.53972478999,68.07549228000426,53573.92903896 2022-12-17,07:57:04.000,351,11072506,12485,0,1671263823,13138.472361689994,68.06139401999826,53573.91506472001 2022-12-17,07:57:08.000,351,11072407,12365,0,1671263827,13138.472361689994,68.04729575999954,53573.894103360006 2022-12-17,07:57:12.000,351,11072382,12125,0,1671263831,13138.391525969993,68.04729575999954,53573.83820640001 2022-12-17,07:57:16.000,351,11072364,12565,0,1671263835,13138.371317039993,67.99795185000403,53573.894103360006 2022-12-17,07:57:20.000,351,11072411,12125,0,1671263839,13138.384789659998,68.0190992400021,53573.894103360006 2022-12-17,07:57:24.000,351,11072413,12365,0,1671263843,13138.391525969993,67.9556570700006,53573.81724504001 2022-12-17,07:57:28.000,351,11072365,12365,0,1671263847,13138.317426559988,68.03319750000082,53573.824232160005 2022-12-17,07:57:32.000,351,11072417,12245,0,1671263851,13138.371317039993,68.03319750000082,53573.85218064 2022-12-17,07:57:36.000,351,11072368,12365,0,1671263855,13138.378053349988,68.07549228000426,53573.85218064 2022-12-17,07:57:40.000,351,11072378,12005,0,1671263859,13138.324162869998,68.07549228000426,53573.9080776 2022-12-17,07:57:44.000,351,11072415,12285,0,1671263863,13138.364580729998,68.03319750000082,53573.84519352001 2022-12-17,07:57:48.000,351,11072353,12165,0,1671263867,13138.351108109993,68.0684431500049,53573.85916776 2022-12-17,07:57:52.000,351,11072387,12165,0,1671263871,13138.236590840002,68.06139401999826,53573.7333996 2022-12-17,07:57:56.000,351,11072429,12285,0,1671263875,13138.330899179993,68.00500098000339,53573.76833520001 2022-12-17,07:58:00.000,351,11072362,12085,0,1671263879,13138.162491429997,68.0543448899989,53573.76833520001 2022-12-17,07:58:04.000,351,11072444,12325,0,1671263883,13138.263536079998,67.99795185000403,53573.76833520001 2022-12-17,07:58:08.000,351,11072430,12285,0,1671263887,13138.297217629988,68.0190992400021,53573.84519352001 2022-12-17,07:58:12.000,351,11072343,12325,0,1671263891,13138.303953939998,67.99795185000403,53573.894103360006 2022-12-17,07:58:16.000,351,11072364,12205,0,1671263895,13138.270272389993,68.0543448899989,53573.85916776 2022-12-17,07:58:20.000,351,11072435,12165,0,1671263899,13138.229854529993,68.07549228000426,53573.83121928 2022-12-17,07:58:24.000,351,11072368,12125,0,1671263903,13138.229854529993,68.08254141000361,53573.81724504001 2022-12-17,07:58:28.000,351,11072342,12525,0,1671263907,13138.135546190002,68.04729575999954,53573.79628368001 2022-12-17,07:58:32.000,351,11072409,12045,0,1671263911,13138.155755120002,68.09663967000233,53573.8032708 2022-12-17,07:58:36.000,351,11072421,12325,0,1671263915,13138.115337260002,68.07549228000426,53573.76134808 2022-12-17,07:58:40.000,351,11072395,12245,0,1671263919,13138.155755120002,68.12483618999977,53573.775322320005 2022-12-17,07:58:44.000,351,11072425,12245,0,1671263923,13138.128809879992,68.13188531999913,53573.69846400001 2022-12-17,07:58:48.000,351,11072452,12485,0,1671263927,13138.128809879992,68.10368880000169,53573.78929656 2022-12-17,07:58:52.000,351,11072382,12045,0,1671263931,13138.196172980002,68.12483618999977,53573.79628368001 2022-12-17,07:58:56.000,351,11072391,12205,0,1671263935,13138.175964050002,68.12483618999977,53573.81724504001 2022-12-17,07:59:00.000,351,11072371,12205,0,1671263939,13138.175964050002,68.08959054000297,53573.78230944 2022-12-17,07:59:04.000,351,11072337,12325,0,1671263943,13138.182700359997,68.13188531999913,53573.824232160005 2022-12-17,07:59:08.000,351,11072365,12205,0,1671263947,13138.209645599993,68.09663967000233,53573.775322320005 2022-12-17,07:59:12.000,351,11072382,12285,0,1671263951,13138.088392019992,68.13893444999849,53573.69147688 2022-12-17,07:59:16.000,351,11072370,12445,0,1671263955,13138.081655709997,68.14598357999785,53573.74038672 2022-12-17,07:59:20.000,351,11072348,12245,0,1671263959,13138.068183089992,68.18827836000128,53573.656541280005 2022-12-17,07:59:24.000,351,11072403,12285,0,1671263963,13138.021028919997,68.17418010000256,53573.62160568 2022-12-17,07:59:28.000,351,11072309,12165,0,1671263967,13138.149018809992,68.19532749000064,53573.75436096 2022-12-17,07:59:32.000,351,11072403,12205,0,1671263971,13138.202909289997,68.18122923000192,53573.824232160005 2022-12-17,07:59:36.000,351,11072409,12365,0,1671263975,13138.189436669993,68.16008184000384,53573.83820640001 2022-12-17,07:59:40.000,351,11072372,12285,0,1671263979,13138.182700359997,68.11073793000105,53573.8032708 2022-12-17,07:59:44.000,351,11072342,12405,0,1671263983,13138.169227739992,68.12483618999977,53573.78929656 2022-12-17,07:59:48.000,351,11072410,12365,0,1671263987,13138.196172980002,68.13893444999849,53573.79628368001 2022-12-17,07:59:52.000,351,11072339,12325,0,1671263991,13138.209645599993,68.04024663000018,53573.76134808 2022-12-17,07:59:56.000,351,11072383,12285,0,1671263995,13138.047974159992,68.13893444999849,53573.71942536001 2022-12-17,08:00:00.000,351,11072370,12565,0,1671263999,13138.047974159992,68.12483618999977,53573.6635284 2022-12-17,08:00:04.000,351,11072392,12165,0,1671264003,13138.088392019992,68.11073793000105,53573.69846400001 2022-12-17,08:00:08.000,351,11072457,12365,0,1671264007,13138.115337260002,68.0684431500049,53573.81025792 2022-12-17,08:00:12.000,351,11072434,12125,0,1671264011,13138.088392019992,68.12483618999977,53573.79628368001 2022-12-17,08:00:16.000,351,11072330,12485,0,1671264015,13138.081655709997,68.0543448899989,53573.78929656 2022-12-17,08:00:20.000,351,11072413,12125,0,1671264019,13138.054710470002,68.04729575999954,53573.83121928 2022-12-17,08:00:24.000,351,11072396,12245,0,1671264023,13138.088392019992,68.02614837000147,53573.81724504001 2022-12-17,08:00:28.000,351,11072386,12325,0,1671264027,13138.014292610002,68.08959054000297,53573.8032708 2022-12-17,08:00:32.000,351,11072429,12285,0,1671264031,13137.933456890001,68.08254141000361,53573.69846400001 2022-12-17,08:00:36.000,351,11072292,12165,0,1671264035,13137.940193199996,68.16008184000384,53573.726412480006 2022-12-17,08:00:40.000,351,11072409,12205,0,1671264039,13137.967138439992,68.17418010000256,53573.69147688 2022-12-17,08:00:44.000,351,11072389,12205,0,1671264043,13138.007556299992,68.18122923000192,53573.79628368001 2022-12-17,08:00:48.000,351,11072404,12365,0,1671264047,13137.967138439992,68.10368880000169,53573.71942536001 2022-12-17,08:00:52.000,351,11072309,12445,0,1671264051,13138.088392019992,68.13893444999849,53573.81025792 2022-12-17,08:00:56.000,351,11072377,12205,0,1671264055,13138.068183089992,68.17418010000256,53573.85218064 2022-12-17,08:01:00.000,351,11072346,12325,0,1671264059,13138.041237849997,68.13893444999849,53573.81025792 2022-12-17,08:01:04.000,351,11072441,12445,0,1671264063,13137.953665820001,68.15303271000448,53573.84519352001 2022-12-17,08:01:08.000,351,11072387,12125,0,1671264067,13137.899775339996,68.1671309700032,53573.76134808 2022-12-17,08:01:12.000,351,11072465,12485,0,1671264071,13137.852621170001,68.20237662,53573.76833520001 2022-12-17,08:01:16.000,351,11072353,12365,0,1671264075,13137.906511649991,68.16008184000384,53573.81025792 2022-12-17,08:01:20.000,351,11072422,12245,0,1671264079,13137.852621170001,68.18827836000128,53573.7333996 2022-12-17,08:01:24.000,351,11072429,12165,0,1671264083,13137.933456890001,68.18827836000128,53573.79628368001 2022-12-17,08:01:28.000,351,11072393,12325,0,1671264087,13137.859357479996,68.25172053000279,53573.78230944 2022-12-17,08:01:32.000,351,11072457,12085,0,1671264091,13137.919984269996,68.25172053000279,53573.81724504001 2022-12-17,08:01:36.000,351,11072395,11965,0,1671264095,13137.64379555999,68.28696617999958,53573.537760240004 2022-12-17,08:01:40.000,351,11072369,12325,0,1671264099,13137.913247960001,68.32221183000365,53573.8032708 2022-12-17,08:01:44.000,351,11072365,12325,0,1671264103,13137.906511649991,68.35040835000109,53573.8032708 2022-12-17,08:01:48.000,351,11072435,12645,0,1671264107,13137.960402129997,68.32926096000301,53573.873142000004 2022-12-17,08:01:52.000,351,11072387,12365,0,1671264111,13137.946929509992,68.34335922000173,53573.873142000004 2022-12-17,08:01:56.000,351,11072411,12165,0,1671264115,13137.926720579992,68.33631009000237,53573.85916776 2022-12-17,08:02:00.000,351,11072362,12485,0,1671264119,13137.980611059997,68.28696617999958,53573.88012912 2022-12-17,08:02:04.000,351,11072419,12165,0,1671264123,13137.953665820001,68.28696617999958,53573.943013200005 2022-12-17,08:02:08.000,351,11072387,12165,0,1671264127,13137.946929509992,68.33631009000237,53573.79628368001 2022-12-17,08:02:12.000,351,11072312,12165,0,1671264131,13137.980611059997,68.33631009000237,53573.92903896 2022-12-17,08:02:16.000,351,11072407,12085,0,1671264135,13138.014292610002,68.36450660999981,53573.95000032 2022-12-17,08:02:20.000,351,11072379,12205,0,1671264139,13137.994083680001,68.35745748000045,53573.93602608001 2022-12-17,08:02:24.000,351,11072356,12085,0,1671264143,13137.987347369992,68.37155573999917,53573.98493592001 2022-12-17,08:02:28.000,351,11072391,12165,0,1671264147,13137.967138439992,68.39270313000452,53573.991923040005 2022-12-17,08:02:32.000,351,11072333,12525,0,1671264151,13137.926720579992,68.47024356000475,53573.991923040005 2022-12-17,08:02:36.000,351,11072348,12325,0,1671264155,13137.926720579992,68.45614529999875,53573.943013200005 2022-12-17,08:02:40.000,351,11072466,12485,0,1671264159,13137.980611059997,68.4772926900041,53573.95698744 2022-12-17,08:02:44.000,351,11072328,12045,0,1671264163,13137.926720579992,68.50548921000154,53573.85218064 2022-12-17,08:02:48.000,351,11072411,12365,0,1671264167,13137.960402129997,68.48434182000346,53573.95000032 2022-12-17,08:02:52.000,351,11072419,12205,0,1671264171,13138.088392019992,68.5125383400009,53573.96397456001 2022-12-17,08:02:56.000,351,11072339,12205,0,1671264175,13138.122073569997,68.48434182000346,53574.03384576001 2022-12-17,08:03:00.000,351,11072408,12405,0,1671264179,13138.088392019992,68.43499791000067,53574.02685864 2022-12-17,08:03:04.000,351,11072426,11965,0,1671264183,13138.054710470002,68.47024356000475,53574.040832880004 2022-12-17,08:03:08.000,351,11072378,12525,0,1671264187,13138.101864639997,68.42794878000132,53574.03384576001 2022-12-17,08:03:12.000,351,11072483,12245,0,1671264191,13137.980611059997,68.42794878000132,53573.92903896 2022-12-17,08:03:16.000,351,11072290,12125,0,1671264195,13138.041237849997,68.48434182000346,53574.040832880004 2022-12-17,08:03:20.000,351,11072391,12405,0,1671264199,13137.953665820001,68.5125383400009,53573.81724504001 2022-12-17,08:03:24.000,351,11072348,12605,0,1671264203,13138.027765229992,68.49844008000218,53574.040832880004 2022-12-17,08:03:28.000,351,11072370,12285,0,1671264207,13138.027765229992,68.59712790000049,53573.95698744 2022-12-17,08:03:32.000,351,11072377,12365,0,1671264211,13138.081655709997,68.660570070002,53574.14563968 2022-12-17,08:03:36.000,351,11072404,12365,0,1671264215,13138.128809879992,68.59007877000113,53574.1176912 2022-12-17,08:03:40.000,351,11072354,12205,0,1671264219,13138.149018809992,68.57598051000241,53574.14563968 2022-12-17,08:03:44.000,351,11072399,12045,0,1671264223,13138.189436669993,68.56188225000369,53574.159613920005 2022-12-17,08:03:48.000,351,11072432,12125,0,1671264227,13138.162491429997,68.6112261599992,53574.159613920005 2022-12-17,08:03:52.000,351,11072341,12325,0,1671264231,13138.074919400002,68.56893138000305,53574.17358816001 2022-12-17,08:03:56.000,351,11072318,12285,0,1671264235,13138.081655709997,68.58302964000177,53574.13865256 2022-12-17,08:04:00.000,351,11072352,12445,0,1671264239,13138.095128330002,68.5125383400009,53574.13865256 2022-12-17,08:04:04.000,351,11072429,12525,0,1671264243,13138.027765229992,68.58302964000177,53574.08275560001 2022-12-17,08:04:08.000,351,11072415,12285,0,1671264247,13138.108600949992,68.59712790000049,53574.1176912 2022-12-17,08:04:12.000,351,11072452,12485,0,1671264251,13138.061446779997,68.63942268000392,53574.1875624 2022-12-17,08:04:16.000,351,11072430,12205,0,1671264255,13138.115337260002,68.66761920000135,53574.208523760004 2022-12-17,08:04:20.000,351,11072330,12325,0,1671264259,13138.142282499997,68.65352094000264,53574.229485120006 2022-12-17,08:04:24.000,351,11072418,12285,0,1671264263,13138.182700359997,68.71696311000414,53574.278394960005 2022-12-17,08:04:28.000,351,11072268,12285,0,1671264267,13138.162491429997,68.66761920000135,53574.25044648001 2022-12-17,08:04:32.000,351,11072333,12485,0,1671264271,13138.236590840002,68.73106137000286,53574.25044648001 2022-12-17,08:04:36.000,351,11072342,12205,0,1671264275,13138.142282499997,68.68171746000007,53574.19454952 2022-12-17,08:04:40.000,351,11072388,12645,0,1671264279,13138.250063459993,68.70286484999815,53574.27140784001 2022-12-17,08:04:44.000,351,11072385,12645,0,1671264283,13138.202909289997,68.70991398000479,53574.21551088 2022-12-17,08:04:48.000,351,11072387,12405,0,1671264287,13138.149018809992,68.68876658999943,53574.1875624 2022-12-17,08:04:52.000,351,11072437,12285,0,1671264291,13138.283745009998,68.68876658999943,53574.29935632001 2022-12-17,08:04:56.000,351,11072328,12325,0,1671264295,13138.297217629988,68.68876658999943,53574.25044648001 2022-12-17,08:05:00.000,351,11072349,12325,0,1671264299,13138.303953939998,68.65352094000264,53574.327304800005 2022-12-17,08:05:04.000,351,11072309,12405,0,1671264303,13138.297217629988,68.64647181000328,53574.3622404 2022-12-17,08:05:08.000,351,11072403,12405,0,1671264307,13138.297217629988,68.63237355000456,53574.397176000006 2022-12-17,08:05:12.000,351,11072401,12125,0,1671264311,13138.277008700003,68.63237355000456,53574.33429192 2022-12-17,08:05:16.000,351,11072339,12125,0,1671264315,13138.209645599993,68.6112261599992,53574.28538208 2022-12-17,08:05:20.000,351,11072364,11925,0,1671264319,13138.256799770003,68.69581571999879,53574.31333056 2022-12-17,08:05:24.000,351,11072392,12285,0,1671264323,13138.337635489988,68.64647181000328,53574.34127904001 2022-12-17,08:05:28.000,351,11072417,12285,0,1671264327,13138.310690249993,68.64647181000328,53574.38320176 2022-12-17,08:05:32.000,351,11072364,12245,0,1671264331,13138.357844419988,68.68171746000007,53574.376214640004 2022-12-17,08:05:36.000,351,11072402,12125,0,1671264335,13138.297217629988,68.63237355000456,53574.42512448 2022-12-17,08:05:40.000,351,11072310,12245,0,1671264339,13138.344371799998,68.660570070002,53574.46006008 2022-12-17,08:05:44.000,351,11072355,12365,0,1671264343,13138.384789659998,68.62532441999792,53574.34127904001 2022-12-17,08:05:48.000,351,11072426,12405,0,1671264347,13138.371317039993,68.66761920000135,53574.327304800005 2022-12-17,08:05:52.000,351,11072343,12205,0,1671264351,13138.303953939998,68.60417702999985,53574.27140784001 2022-12-17,08:05:56.000,351,11072475,12245,0,1671264355,13138.310690249993,68.65352094000264,53574.17358816001 2022-12-17,08:06:00.000,351,11072363,12365,0,1671264359,13138.277008700003,68.66761920000135,53574.28538208 2022-12-17,08:06:04.000,351,11072383,12405,0,1671264363,13138.250063459993,68.58302964000177,53574.30634344 2022-12-17,08:06:08.000,351,11072361,12485,0,1671264367,13138.250063459993,68.64647181000328,53574.229485120006 2022-12-17,08:06:12.000,351,11072311,12405,0,1671264371,13138.344371799998,68.60417702999985,53574.39018888001 2022-12-17,08:06:16.000,351,11072407,12285,0,1671264375,13138.337635489988,68.65352094000264,53574.32031768001 2022-12-17,08:06:20.000,351,11072318,12125,0,1671264379,13138.330899179993,68.62532441999792,53574.278394960005 2022-12-17,08:06:24.000,351,11072472,12245,0,1671264383,13138.364580729998,68.63942268000392,53574.36922752001 2022-12-17,08:06:28.000,351,11072433,12085,0,1671264387,13138.364580729998,68.68171746000007,53574.23647224 2022-12-17,08:06:32.000,351,11072359,12445,0,1671264391,13138.250063459993,68.69581571999879,53574.22249800001 2022-12-17,08:06:36.000,351,11072376,12245,0,1671264395,13138.330899179993,68.68171746000007,53574.27140784001 2022-12-17,08:06:40.000,351,11072369,12085,0,1671264399,13138.297217629988,68.70991398000479,53574.278394960005 2022-12-17,08:06:44.000,351,11072336,12325,0,1671264403,13138.290481319993,68.65352094000264,53574.20153664001 2022-12-17,08:06:48.000,351,11072391,12365,0,1671264407,13138.216381910002,68.73106137000286,53574.20153664001 2022-12-17,08:06:52.000,351,11072403,12165,0,1671264411,13138.270272389993,68.71696311000414,53574.35525328 2022-12-17,08:06:56.000,351,11072370,12445,0,1671264415,13138.364580729998,68.7592578900003,53574.35525328 2022-12-17,08:07:00.000,351,11072399,12085,0,1671264419,13138.344371799998,68.78040527999838,53574.31333056 2022-12-17,08:07:04.000,351,11072383,12165,0,1671264423,13138.351108109993,68.82270006000181,53574.41813736001 2022-12-17,08:07:08.000,351,11072367,12485,0,1671264427,13138.364580729998,68.84384744999988,53574.36922752001 2022-12-17,08:07:12.000,351,11072360,12485,0,1671264431,13138.283745009998,68.83679832000053,53574.22249800001 2022-12-17,08:07:16.000,351,11072421,12165,0,1671264435,13138.283745009998,68.8579457099986,53574.24345936 2022-12-17,08:07:20.000,351,11072397,12285,0,1671264439,13138.317426559988,68.86499483999796,53574.278394960005 2022-12-17,08:07:24.000,351,11072287,12165,0,1671264443,13138.229854529993,68.84384744999988,53574.13865256 2022-12-17,08:07:28.000,351,11072338,12485,0,1671264447,13138.243327149998,68.95663353000418,53574.18057528001 2022-12-17,08:07:32.000,351,11072372,12245,0,1671264451,13138.404998589998,68.90024049000203,53574.38320176 2022-12-17,08:07:36.000,351,11072344,12285,0,1671264455,13138.418471209989,68.93548613999883,53574.34127904001 2022-12-17,08:07:40.000,351,11072295,12485,0,1671264459,13138.404998589998,68.96368266000354,53574.41115024 2022-12-17,08:07:44.000,351,11072380,12405,0,1671264463,13138.364580729998,69.0059774399997,53574.2923692 2022-12-17,08:07:48.000,351,11072384,12285,0,1671264467,13138.357844419988,68.95663353000418,53574.42512448 2022-12-17,08:07:52.000,351,11072481,12245,0,1671264471,13138.371317039993,68.97778092000226,53574.33429192 2022-12-17,08:07:56.000,351,11072302,12605,0,1671264475,13138.330899179993,68.96368266000354,53574.34127904001 2022-12-17,08:08:00.000,351,11072403,12325,0,1671264479,13138.283745009998,68.94958440000482,53574.2574336 2022-12-17,08:08:04.000,351,11072390,12045,0,1671264483,13138.337635489988,68.94958440000482,53574.376214640004 2022-12-17,08:08:08.000,351,11072331,12365,0,1671264487,13138.196172980002,68.95663353000418,53574.229485120006 2022-12-17,08:08:12.000,351,11072408,12285,0,1671264491,13138.418471209989,69.01302656999906,53574.34127904001 2022-12-17,08:08:16.000,351,11072400,12445,0,1671264495,13138.371317039993,68.99187918000098,53574.38320176 2022-12-17,08:08:20.000,351,11072311,12205,0,1671264499,13138.330899179993,69.02007569999842,53574.34127904001 2022-12-17,08:08:24.000,351,11072397,12365,0,1671264503,13138.330899179993,69.0694196100012,53574.34826616001 2022-12-17,08:08:28.000,351,11072353,12285,0,1671264507,13138.290481319993,69.08351786999992,53574.34127904001 2022-12-17,08:08:32.000,351,11072376,12285,0,1671264511,13138.256799770003,69.09056699999928,53574.27140784001 2022-12-17,08:08:36.000,351,11072456,12405,0,1671264515,13138.351108109993,69.0059774399997,53574.34127904001 2022-12-17,08:08:40.000,351,11072344,11965,0,1671264519,13138.270272389993,69.0694196100012,53574.2923692 2022-12-17,08:08:44.000,351,11072398,12325,0,1671264523,13138.344371799998,68.98483005000162,53574.34826616001 2022-12-17,08:08:48.000,351,11072411,12205,0,1671264527,13138.277008700003,69.02007569999842,53574.27140784001 2022-12-17,08:08:52.000,351,11072436,12325,0,1671264531,13138.378053349988,69.02007569999842,53574.34127904001 2022-12-17,08:08:56.000,351,11072411,12365,0,1671264535,13138.398262279989,69.0059774399997,53574.376214640004 2022-12-17,08:09:00.000,351,11072356,12645,0,1671264539,13138.351108109993,68.92138788000011,53574.31333056 2022-12-17,08:09:04.000,351,11072299,12205,0,1671264543,13138.351108109993,68.92843700999947,53574.28538208 2022-12-17,08:09:08.000,351,11072461,12245,0,1671264547,13138.324162869998,68.93548613999883,53574.29935632001 2022-12-17,08:09:12.000,351,11072475,12445,0,1671264551,13138.263536079998,68.99187918000098,53574.208523760004 2022-12-17,08:09:16.000,351,11072354,12365,0,1671264555,13138.290481319993,68.94253526999819,53574.26442072 2022-12-17,08:09:20.000,351,11072450,12405,0,1671264559,13138.297217629988,68.90024049000203,53574.25044648001 2022-12-17,08:09:24.000,351,11072373,12125,0,1671264563,13138.277008700003,68.92843700999947,53574.20153664001 2022-12-17,08:09:28.000,351,11072400,12405,0,1671264567,13138.277008700003,68.84384744999988,53574.23647224 2022-12-17,08:09:32.000,351,11072395,12525,0,1671264571,13138.283745009998,68.90024049000203,53574.278394960005 2022-12-17,08:09:36.000,351,11072371,12005,0,1671264575,13138.216381910002,68.84384744999988,53574.26442072 2022-12-17,08:09:40.000,351,11072347,12365,0,1671264579,13138.243327149998,68.80155267000373,53574.327304800005 2022-12-17,08:09:44.000,351,11072449,12165,0,1671264583,13138.243327149998,68.79450354000437,53574.22249800001 2022-12-17,08:09:48.000,351,11072372,12405,0,1671264587,13138.263536079998,68.7592578900003,53574.25044648001 2022-12-17,08:09:52.000,351,11072384,12485,0,1671264591,13138.175964050002,68.73811050000222,53574.14563968 2022-12-17,08:09:56.000,351,11072347,12285,0,1671264595,13138.142282499997,68.73106137000286,53574.14563968 2022-12-17,08:10:00.000,351,11072370,12325,0,1671264599,13138.081655709997,68.70991398000479,53574.15262680001 2022-12-17,08:10:04.000,351,11072414,12205,0,1671264603,13138.021028919997,68.71696311000414,53574.09672984 2022-12-17,08:10:08.000,351,11072337,12245,0,1671264607,13138.081655709997,68.66761920000135,53574.19454952 2022-12-17,08:10:12.000,351,11072345,12205,0,1671264611,13138.095128330002,68.58302964000177,53574.17358816001 2022-12-17,08:10:16.000,351,11072400,12205,0,1671264615,13138.108600949992,68.59712790000049,53574.14563968 2022-12-17,08:10:20.000,351,11072426,12485,0,1671264619,13138.128809879992,68.5477839899977,53574.25044648001 2022-12-17,08:10:24.000,351,11072391,12205,0,1671264623,13138.108600949992,68.53368572999898,53574.20153664001 2022-12-17,08:10:28.000,351,11072420,12445,0,1671264627,13138.135546190002,68.53368572999898,53574.208523760004 2022-12-17,08:10:32.000,351,11072426,12125,0,1671264631,13138.007556299992,68.53368572999898,53574.10371696001 2022-12-17,08:10:36.000,351,11072415,12165,0,1671264635,13137.994083680001,68.47024356000475,53574.08974272 2022-12-17,08:10:40.000,351,11072429,12365,0,1671264639,13137.994083680001,68.50548921000154,53574.110704080005 2022-12-17,08:10:44.000,351,11072386,12285,0,1671264643,13138.027765229992,68.42794878000132,53574.09672984 2022-12-17,08:10:48.000,351,11072306,12325,0,1671264647,13137.940193199996,68.4138505200026,53574.040832880004 2022-12-17,08:10:52.000,351,11072334,12205,0,1671264651,13138.000819989997,68.37860486999853,53574.15262680001 2022-12-17,08:10:56.000,351,11072401,12325,0,1671264655,13138.047974159992,68.4138505200026,53574.14563968 2022-12-17,08:11:00.000,351,11072315,12245,0,1671264659,13138.047974159992,68.38565399999788,53574.13865256 2022-12-17,08:11:04.000,351,11072387,12245,0,1671264663,13138.007556299992,68.35040835000109,53574.110704080005 2022-12-17,08:11:08.000,351,11072406,12245,0,1671264667,13138.027765229992,68.32221183000365,53574.1875624 2022-12-17,08:11:12.000,351,11072376,12165,0,1671264671,13137.953665820001,68.3151627000043,53574.02685864 2022-12-17,08:11:16.000,351,11072428,12365,0,1671264675,13137.913247960001,68.3151627000043,53574.01987152 2022-12-17,08:11:20.000,351,11072451,12485,0,1671264679,13137.960402129997,68.29401530999894,53574.01987152 2022-12-17,08:11:24.000,351,11072396,12565,0,1671264683,13137.933456890001,68.25876966000214,53573.98493592001 2022-12-17,08:11:28.000,351,11072440,12165,0,1671264687,13137.967138439992,68.2658187900015,53574.1176912 2022-12-17,08:11:32.000,351,11072367,12245,0,1671264691,13137.980611059997,68.18827836000128,53574.09672984 2022-12-17,08:11:36.000,351,11072368,12485,0,1671264695,13137.960402129997,68.18122923000192,53574.10371696001 2022-12-17,08:11:40.000,351,11072435,12045,0,1671264699,13137.872830100001,68.20237662,53574.06878136 2022-12-17,08:11:44.000,351,11072369,12125,0,1671264703,13137.906511649991,68.20942574999935,53574.05480712001 2022-12-17,08:11:48.000,351,11072384,12045,0,1671264707,13137.872830100001,68.20942574999935,53574.04782 2022-12-17,08:11:52.000,351,11072352,12245,0,1671264711,13137.805466999991,68.20237662,53573.93602608001 2022-12-17,08:11:56.000,351,11072319,12605,0,1671264715,13137.77178545,68.18827836000128,53573.9779488 2022-12-17,08:12:00.000,351,11072336,12325,0,1671264719,13137.805466999991,68.14598357999785,53573.97096168 2022-12-17,08:12:04.000,351,11072386,12285,0,1671264723,13137.818939619996,68.13893444999849,53573.92205184 2022-12-17,08:12:08.000,351,11072416,12285,0,1671264727,13137.805466999991,68.04024663000018,53573.92903896 2022-12-17,08:12:12.000,351,11072391,12285,0,1671264731,13137.798730689996,67.96975532999932,53573.943013200005 2022-12-17,08:12:16.000,351,11072441,12445,0,1671264735,13137.845884859991,68.01205011000275,53573.92205184 2022-12-17,08:12:20.000,351,11072398,12365,0,1671264739,13137.785258069991,68.02614837000147,53573.92903896 2022-12-17,08:12:24.000,351,11072370,12325,0,1671264743,13137.81220331,68.07549228000426,53573.95000032 2022-12-17,08:12:28.000,351,11072364,12285,0,1671264747,13137.798730689996,68.11778706000041,53573.991923040005 2022-12-17,08:12:32.000,351,11072448,11965,0,1671264751,13137.657268179995,68.09663967000233,53573.78230944 2022-12-17,08:12:36.000,351,11072422,12285,0,1671264755,13137.76504913999,68.11778706000041,53573.88012912 2022-12-17,08:12:40.000,351,11072387,12085,0,1671264759,13137.717894969996,68.10368880000169,53573.9080776 2022-12-17,08:12:44.000,351,11072449,12165,0,1671264763,13137.70442234999,68.08959054000297,53573.873142000004 2022-12-17,08:12:48.000,351,11072402,12085,0,1671264767,13137.70442234999,68.0543448899989,53573.81025792 2022-12-17,08:12:52.000,351,11072346,12045,0,1671264771,13137.798730689996,68.0543448899989,53573.97096168 2022-12-17,08:12:56.000,351,11072483,12085,0,1671264775,13137.76504913999,67.96270619999996,53573.9779488 2022-12-17,08:13:00.000,351,11072340,12285,0,1671264779,13137.77178545,68.03319750000082,53573.96397456001 2022-12-17,08:13:04.000,351,11072465,12165,0,1671264783,13137.83241224,67.96975532999932,53573.943013200005 2022-12-17,08:13:08.000,351,11072329,12285,0,1671264787,13137.778521759996,67.99795185000403,53573.98493592001 2022-12-17,08:13:12.000,351,11072411,12525,0,1671264791,13137.73136759,67.93450968000252,53573.88711624001 2022-12-17,08:13:16.000,351,11072431,12325,0,1671264795,13137.72463127999,67.96270619999996,53573.894103360006 2022-12-17,08:13:20.000,351,11072409,12165,0,1671264799,13137.81220331,67.96270619999996,53573.92205184 2022-12-17,08:13:24.000,351,11072444,12365,0,1671264803,13137.778521759996,67.94155881000188,53573.88012912 2022-12-17,08:13:28.000,351,11072375,12165,0,1671264807,13137.77178545,67.93450968000252,53573.93602608001 2022-12-17,08:13:32.000,351,11072413,12325,0,1671264811,13137.75157652,67.96270619999996,53573.9080776 2022-12-17,08:13:36.000,351,11072400,11965,0,1671264815,13137.866093789991,67.98385358999803,53573.98493592001 2022-12-17,08:13:40.000,351,11072410,12285,0,1671264819,13137.866093789991,67.9204114200038,53573.88012912 2022-12-17,08:13:44.000,351,11072391,12445,0,1671264823,13137.839148549996,67.96975532999932,53573.93602608001 2022-12-17,08:13:48.000,351,11072330,12205,0,1671264827,13137.906511649991,67.94155881000188,53573.98493592001 2022-12-17,08:13:52.000,351,11072325,12485,0,1671264831,13137.72463127999,67.9556570700006,53573.81025792 2022-12-17,08:13:56.000,351,11072484,12325,0,1671264835,13137.839148549996,67.92746055000316,53573.92205184 2022-12-17,08:14:00.000,351,11072365,12285,0,1671264839,13137.81220331,67.97680445999868,53573.83121928 2022-12-17,08:14:04.000,351,11072411,11885,0,1671264843,13137.81220331,67.89221489999909,53573.91506472001 2022-12-17,08:14:08.000,351,11072403,12125,0,1671264847,13137.74484020999,67.86401838000165,53573.85916776 2022-12-17,08:14:12.000,351,11072466,12285,0,1671264851,13137.906511649991,67.86401838000165,53573.943013200005 2022-12-17,08:14:16.000,351,11072405,12285,0,1671264855,13137.926720579992,67.84287099000358,53574.00589728001 2022-12-17,08:14:20.000,351,11072412,12245,0,1671264859,13137.825675929991,67.82877273000486,53573.98493592001 2022-12-17,08:14:24.000,351,11072428,12085,0,1671264863,13137.866093789991,67.84992012000293,53573.943013200005 2022-12-17,08:14:28.000,351,11072369,12285,0,1671264867,13137.859357479996,67.82877273000486,53573.95698744 2022-12-17,08:14:32.000,351,11072384,12285,0,1671264871,13137.818939619996,67.82172359999822,53573.88012912 2022-12-17,08:14:36.000,351,11072398,12285,0,1671264875,13137.899775339996,67.77237969000271,53573.92205184 2022-12-17,08:14:40.000,351,11072463,12205,0,1671264879,13137.852621170001,67.80057621000014,53573.91506472001 2022-12-17,08:14:44.000,351,11072356,12125,0,1671264883,13137.913247960001,67.84287099000358,53573.97096168 2022-12-17,08:14:48.000,351,11072412,12645,0,1671264887,13137.866093789991,67.84287099000358,53573.93602608001 2022-12-17,08:14:52.000,351,11072338,12205,0,1671264891,13137.852621170001,67.82172359999822,53573.97096168 2022-12-17,08:14:56.000,351,11072397,12045,0,1671264895,13137.872830100001,67.76533056000335,53573.9779488 2022-12-17,08:15:00.000,351,11072399,12245,0,1671264899,13137.886302719991,67.84992012000293,53573.95698744 2022-12-17,08:15:04.000,351,11072399,12285,0,1671264903,13137.859357479996,67.77237969000271,53574.00589728001 2022-12-17,08:15:08.000,351,11072458,12205,0,1671264907,13137.872830100001,67.78647795000143,53573.95698744 2022-12-17,08:15:12.000,351,11072338,12285,0,1671264911,13137.825675929991,67.77942882000207,53573.88012912 2022-12-17,08:15:16.000,351,11072370,12245,0,1671264915,13137.758312829996,67.81467446999886,53573.9080776 2022-12-17,08:15:20.000,351,11072367,11965,0,1671264919,13137.818939619996,67.81467446999886,53573.873142000004 2022-12-17,08:15:24.000,351,11072459,12285,0,1671264923,13137.81220331,67.82172359999822,53573.81724504001 2022-12-17,08:15:28.000,351,11072340,12365,0,1671264927,13137.805466999991,67.75123230000463,53573.88012912 2022-12-17,08:15:32.000,351,11072414,12365,0,1671264931,13137.899775339996,67.744183169998,53573.90109048 2022-12-17,08:15:36.000,351,11072484,11965,0,1671264935,13137.886302719991,67.75123230000463,53573.894103360006 2022-12-17,08:15:40.000,351,11072395,12285,0,1671264939,13137.953665820001,67.70188839000184,53573.96397456001 2022-12-17,08:15:44.000,351,11072446,12325,0,1671264943,13137.872830100001,67.6736918700044,53573.93602608001 2022-12-17,08:15:48.000,351,11072359,12125,0,1671264947,13137.893039030001,67.66664273999777,53573.93602608001 2022-12-17,08:15:52.000,351,11072432,11965,0,1671264951,13137.83241224,67.63139709000097,53573.84519352001 2022-12-17,08:15:56.000,351,11072427,12405,0,1671264955,13137.72463127999,67.66664273999777,53573.84519352001 2022-12-17,08:16:00.000,351,11072396,12125,0,1671264959,13137.785258069991,67.63844622000033,53573.83121928 2022-12-17,08:16:04.000,351,11072339,12285,0,1671264963,13137.72463127999,67.68779013000312,53573.85218064 2022-12-17,08:16:08.000,351,11072353,12125,0,1671264967,13137.677477109995,67.68074100000376,53573.74737384001 2022-12-17,08:16:12.000,351,11072441,12245,0,1671264971,13137.81220331,67.744183169998,53573.81724504001 2022-12-17,08:16:16.000,351,11072397,12405,0,1671264975,13137.83241224,67.65959360999841,53573.84519352001 2022-12-17,08:16:20.000,351,11072454,12325,0,1671264979,13137.886302719991,67.68074100000376,53573.894103360006 2022-12-17,08:16:24.000,351,11072368,12245,0,1671264983,13137.899775339996,67.64549534999969,53573.9080776 2022-12-17,08:16:28.000,351,11072454,12325,0,1671264987,13137.839148549996,67.72303577999992,53573.84519352001 2022-12-17,08:16:32.000,351,11072400,12285,0,1671264991,13137.77178545,67.68074100000376,53573.85916776 2022-12-17,08:16:36.000,351,11072434,12285,0,1671264995,13137.74484020999,67.63844622000033,53573.71243824 2022-12-17,08:16:40.000,351,11072436,12405,0,1671264999,13137.825675929991,67.63139709000097,53573.78230944 2022-12-17,08:16:44.000,351,11072314,12445,0,1671265003,13137.70442234999,67.65959360999841,53573.69846400001 2022-12-17,08:16:48.000,351,11072407,12405,0,1671265007,13137.72463127999,67.68074100000376,53573.81724504001 2022-12-17,08:16:52.000,351,11072369,12365,0,1671265011,13137.818939619996,67.68779013000312,53573.91506472001 2022-12-17,08:16:56.000,351,11072425,12245,0,1671265015,13137.785258069991,67.75123230000463,53573.79628368001 2022-12-17,08:17:00.000,351,11072438,12325,0,1671265019,13137.798730689996,67.77942882000207,53573.79628368001 2022-12-17,08:17:04.000,351,11072350,12325,0,1671265023,13137.77178545,67.77942882000207,53573.92903896 2022-12-17,08:17:08.000,351,11072395,12325,0,1671265027,13137.825675929991,67.71598665000056,53573.894103360006 2022-12-17,08:17:12.000,351,11072380,12285,0,1671265031,13137.70442234999,67.77942882000207,53573.775322320005 2022-12-17,08:17:16.000,351,11072350,12525,0,1671265035,13137.76504913999,67.72303577999992,53573.78929656 2022-12-17,08:17:20.000,351,11072441,12565,0,1671265039,13137.758312829996,67.77237969000271,53573.78230944 2022-12-17,08:17:24.000,351,11072433,12285,0,1671265043,13137.77178545,67.80057621000014,53573.8032708 2022-12-17,08:17:28.000,351,11072438,12205,0,1671265047,13137.785258069991,67.75123230000463,53573.71942536001 2022-12-17,08:17:32.000,351,11072401,12365,0,1671265051,13137.83241224,67.75123230000463,53573.84519352001 2022-12-17,08:17:36.000,351,11072419,11965,0,1671265055,13137.75157652,67.77942882000207,53573.76833520001 2022-12-17,08:17:40.000,351,11072398,12125,0,1671265059,13137.738103899996,67.81467446999886,53573.79628368001 2022-12-17,08:17:44.000,351,11072429,12205,0,1671265063,13137.818939619996,67.87106751000101,53573.9080776 2022-12-17,08:17:48.000,351,11072459,12405,0,1671265067,13137.839148549996,67.84287099000358,53573.83121928 2022-12-17,08:17:52.000,351,11072375,12285,0,1671265071,13137.839148549996,67.8569692500023,53573.81025792 2022-12-17,08:17:56.000,351,11072415,12325,0,1671265075,13137.825675929991,67.83582186000422,53573.81025792 2022-12-17,08:18:00.000,351,11072358,12165,0,1671265079,13137.845884859991,67.82877273000486,53573.79628368001 2022-12-17,08:18:04.000,351,11072321,12645,0,1671265083,13137.893039030001,67.84992012000293,53573.81724504001 2022-12-17,08:18:08.000,351,11072301,12205,0,1671265087,13137.825675929991,67.77237969000271,53573.84519352001 2022-12-17,08:18:12.000,351,11072394,12285,0,1671265091,13137.859357479996,67.79352708000079,53573.85218064 2022-12-17,08:18:16.000,351,11072396,12485,0,1671265095,13137.852621170001,67.87811664000037,53573.90109048 2022-12-17,08:18:20.000,351,11072377,12285,0,1671265099,13137.879566409996,67.88516576999973,53573.85916776 2022-12-17,08:18:24.000,351,11072357,12205,0,1671265103,13137.906511649991,67.87106751000101,53573.894103360006 2022-12-17,08:18:28.000,351,11072390,12285,0,1671265107,13137.899775339996,67.86401838000165,53573.88012912 2022-12-17,08:18:32.000,351,11072320,12165,0,1671265111,13137.798730689996,67.9204114200038,53573.69846400001 2022-12-17,08:18:36.000,351,11072417,12445,0,1671265115,13137.899775339996,67.90631315999781,53573.8032708 2022-12-17,08:18:40.000,351,11072380,11965,0,1671265119,13137.852621170001,67.87811664000037,53573.76833520001 2022-12-17,08:18:44.000,351,11072355,12405,0,1671265123,13137.960402129997,67.87811664000037,53573.76833520001 2022-12-17,08:18:48.000,351,11072350,12285,0,1671265127,13137.852621170001,67.93450968000252,53573.64256704 2022-12-17,08:18:52.000,351,11072438,12365,0,1671265131,13137.967138439992,67.84992012000293,53573.81025792 2022-12-17,08:18:56.000,351,11072443,12525,0,1671265135,13137.967138439992,67.90631315999781,53573.8032708 2022-12-17,08:19:00.000,351,11072428,12245,0,1671265139,13137.987347369992,67.9204114200038,53573.83820640001 2022-12-17,08:19:04.000,351,11072416,12125,0,1671265143,13137.980611059997,67.93450968000252,53573.83121928 2022-12-17,08:19:08.000,351,11072379,12245,0,1671265147,13138.000819989997,67.94860794000124,53573.84519352001 2022-12-17,08:19:12.000,351,11072457,12405,0,1671265151,13137.940193199996,67.93450968000252,53573.74737384001 2022-12-17,08:19:16.000,351,11072381,12365,0,1671265155,13137.919984269996,68.00500098000339,53573.71942536001 2022-12-17,08:19:20.000,351,11072355,12125,0,1671265159,13137.987347369992,67.96270619999996,53573.88711624001 2022-12-17,08:19:24.000,351,11072427,12245,0,1671265163,13137.940193199996,67.97680445999868,53573.7333996 2022-12-17,08:19:28.000,351,11072347,12525,0,1671265167,13138.041237849997,67.96975532999932,53573.8032708 2022-12-17,08:19:32.000,351,11072410,12565,0,1671265171,13138.115337260002,68.01205011000275,53573.84519352001 2022-12-17,08:19:36.000,351,11072477,12325,0,1671265175,13138.115337260002,68.03319750000082,53573.83121928 2022-12-17,08:19:40.000,351,11072398,12285,0,1671265179,13138.155755120002,67.98385358999803,53573.824232160005 2022-12-17,08:19:44.000,351,11072411,12285,0,1671265183,13138.115337260002,67.96975532999932,53573.78929656 2022-12-17,08:19:48.000,351,11072374,12365,0,1671265187,13138.196172980002,67.87811664000037,53573.85218064 2022-12-17,08:19:52.000,351,11072436,12165,0,1671265191,13138.108600949992,67.89926402999845,53573.71243824 2022-12-17,08:19:56.000,351,11072371,12365,0,1671265195,13138.149018809992,67.92746055000316,53573.69147688 2022-12-17,08:20:00.000,351,11072387,12285,0,1671265199,13138.108600949992,67.91336229000444,53573.86615488001 2022-12-17,08:20:04.000,351,11072460,12285,0,1671265203,13138.108600949992,67.89221489999909,53573.775322320005 2022-12-17,08:20:08.000,351,11072366,12125,0,1671265207,13138.162491429997,67.92746055000316,53573.78929656 2022-12-17,08:20:12.000,351,11072407,12485,0,1671265211,13138.142282499997,67.93450968000252,53573.88711624001 2022-12-17,08:20:16.000,351,11072368,12565,0,1671265215,13138.155755120002,67.89926402999845,53573.85916776 2022-12-17,08:20:20.000,351,11072488,12445,0,1671265219,13138.243327149998,67.88516576999973,53573.83121928 2022-12-17,08:20:24.000,351,11072387,12205,0,1671265223,13138.216381910002,67.92746055000316,53573.873142000004 2022-12-17,08:20:28.000,351,11072457,12485,0,1671265227,13138.243327149998,67.93450968000252,53573.81724504001 2022-12-17,08:20:32.000,351,11072391,12085,0,1671265231,13138.182700359997,67.96270619999996,53573.705451120004 2022-12-17,08:20:36.000,351,11072393,12285,0,1671265235,13138.122073569997,67.96270619999996,53573.62160568 2022-12-17,08:20:40.000,351,11072304,12285,0,1671265239,13138.250063459993,67.9204114200038,53573.7333996 2022-12-17,08:20:44.000,351,11072411,12365,0,1671265243,13138.216381910002,67.88516576999973,53573.78929656 2022-12-17,08:20:48.000,351,11072459,12245,0,1671265247,13138.290481319993,67.91336229000444,53573.79628368001 2022-12-17,08:20:52.000,351,11072334,11965,0,1671265251,13138.297217629988,67.88516576999973,53573.76134808 2022-12-17,08:20:56.000,351,11072460,12285,0,1671265255,13138.337635489988,67.88516576999973,53573.85218064 2022-12-17,08:21:00.000,351,11072451,12285,0,1671265259,13138.283745009998,67.89926402999845,53573.78230944 2022-12-17,08:21:04.000,351,11072379,12125,0,1671265263,13138.283745009998,67.94155881000188,53573.83121928 2022-12-17,08:21:08.000,351,11072396,12365,0,1671265267,13138.330899179993,67.89221489999909,53573.88711624001 2022-12-17,08:21:12.000,351,11072467,12205,0,1671265271,13138.236590840002,67.88516576999973,53573.78230944 2022-12-17,08:21:16.000,351,11072413,12285,0,1671265275,13138.337635489988,67.92746055000316,53573.84519352001 2022-12-17,08:21:20.000,351,11072445,12205,0,1671265279,13138.283745009998,67.88516576999973,53573.81025792 2022-12-17,08:21:24.000,351,11072435,12165,0,1671265283,13138.351108109993,67.8569692500023,53573.88012912 2022-12-17,08:21:28.000,351,11072370,12405,0,1671265287,13138.371317039993,67.82877273000486,53573.824232160005 2022-12-17,08:21:32.000,351,11072350,12285,0,1671265291,13138.364580729998,67.76533056000335,53573.76134808 2022-12-17,08:21:36.000,351,11072399,12325,0,1671265295,13138.371317039993,67.82877273000486,53573.894103360006 2022-12-17,08:21:40.000,351,11072401,12245,0,1671265299,13138.371317039993,67.84992012000293,53573.81724504001 2022-12-17,08:21:44.000,351,11072417,12085,0,1671265303,13138.378053349988,67.8076253399995,53573.85218064 2022-12-17,08:21:48.000,351,11072379,12605,0,1671265307,13138.378053349988,67.83582186000422,53573.9080776 2022-12-17,08:21:52.000,351,11072408,12445,0,1671265311,13138.277008700003,67.88516576999973,53573.75436096 2022-12-17,08:21:56.000,351,11072445,12205,0,1671265315,13138.317426559988,67.87106751000101,53573.824232160005 2022-12-17,08:22:00.000,351,11072463,12365,0,1671265319,13138.317426559988,67.9204114200038,53573.824232160005 2022-12-17,08:22:04.000,351,11072376,12525,0,1671265323,13138.472361689994,67.76533056000335,53573.894103360006 2022-12-17,08:22:08.000,351,11072398,12245,0,1671265327,13138.371317039993,67.76533056000335,53573.81724504001 2022-12-17,08:22:12.000,351,11072390,12125,0,1671265331,13138.492570619994,67.73713403999864,53573.99891016 2022-12-17,08:22:16.000,351,11072431,12245,0,1671265335,13138.512779549994,67.6736918700044,53573.95000032 2022-12-17,08:22:20.000,351,11072394,12125,0,1671265339,13138.55993371999,67.68779013000312,53574.01987152 2022-12-17,08:22:24.000,351,11072374,12125,0,1671265343,13138.546461099999,67.68779013000312,53573.943013200005 2022-12-17,08:22:28.000,351,11072367,12245,0,1671265347,13138.60035157999,67.63844622000033,53573.96397456001 2022-12-17,08:22:32.000,351,11072378,12285,0,1671265351,13138.519515859989,67.61729883000226,53573.88012912 2022-12-17,08:22:36.000,351,11072435,12485,0,1671265355,13138.60708789,67.6102497000029,53573.95698744 2022-12-17,08:22:40.000,351,11072491,12245,0,1671265359,13138.593615269994,67.64549534999969,53573.92205184 2022-12-17,08:22:44.000,351,11072421,12045,0,1671265363,13138.506043239999,67.61729883000226,53573.86615488001 2022-12-17,08:22:48.000,351,11072381,12605,0,1671265367,13138.553197409994,67.60320057000354,53573.97096168 2022-12-17,08:22:52.000,351,11072403,12245,0,1671265371,13138.566670029999,67.61729883000226,53573.99891016 2022-12-17,08:22:56.000,351,11072361,12285,0,1671265375,13138.53972478999,67.58205317999818,53573.93602608001 2022-12-17,08:23:00.000,351,11072394,12125,0,1671265379,13138.526252169999,67.58205317999818,53573.91506472001 2022-12-17,08:23:04.000,351,11072353,12165,0,1671265383,13138.519515859989,67.56795491999947,53573.95698744 2022-12-17,08:23:08.000,351,11072422,12245,0,1671265387,13138.506043239999,67.53270927000267,53573.92205184 2022-12-17,08:23:12.000,351,11072410,12285,0,1671265391,13138.452152759994,67.53270927000267,53573.85916776 2022-12-17,08:23:16.000,351,11072348,12125,0,1671265395,13138.404998589998,67.4974636199986,53573.78230944 2022-12-17,08:23:20.000,351,11072419,12285,0,1671265399,13138.378053349988,67.46926710000116,53573.88012912 2022-12-17,08:23:24.000,351,11072404,12365,0,1671265403,13138.324162869998,67.4622179700018,53573.84519352001 2022-12-17,08:23:28.000,351,11072346,12285,0,1671265407,13138.330899179993,67.53270927000267,53573.873142000004 2022-12-17,08:23:32.000,351,11072361,12325,0,1671265411,13138.351108109993,67.53270927000267,53573.943013200005 2022-12-17,08:23:36.000,351,11072343,12205,0,1671265415,13138.371317039993,67.59615144000418,53573.88012912 2022-12-17,08:23:40.000,351,11072345,12325,0,1671265419,13138.384789659998,67.6102497000029,53573.9080776 2022-12-17,08:23:44.000,351,11072401,12365,0,1671265423,13138.418471209989,67.63844622000033,53573.894103360006 2022-12-17,08:23:48.000,351,11072421,12165,0,1671265427,13138.465625379999,67.72303577999992,53573.9080776 2022-12-17,08:23:52.000,351,11072451,12125,0,1671265431,13138.277008700003,67.64549534999969,53573.726412480006 2022-12-17,08:23:56.000,351,11072411,12165,0,1671265435,13138.398262279989,67.65959360999841,53573.78230944 2022-12-17,08:24:00.000,351,11072382,12365,0,1671265439,13138.398262279989,67.64549534999969,53573.90109048 2022-12-17,08:24:04.000,351,11072373,12325,0,1671265443,13138.364580729998,67.72303577999992,53573.84519352001 2022-12-17,08:24:08.000,351,11072522,12045,0,1671265447,13138.445416449998,67.68779013000312,53573.86615488001 2022-12-17,08:24:12.000,351,11072391,12085,0,1671265451,13138.418471209989,67.70188839000184,53573.98493592001 2022-12-17,08:24:16.000,351,11072472,12285,0,1671265455,13138.465625379999,67.73008490999928,53573.92903896 2022-12-17,08:24:20.000,351,11072383,12365,0,1671265459,13138.465625379999,67.73713403999864,53573.943013200005 2022-12-17,08:24:24.000,351,11072389,12125,0,1671265463,13138.445416449998,67.65254447999905,53573.98493592001 2022-12-17,08:24:28.000,351,11072447,12245,0,1671265467,13138.506043239999,67.75828143000399,53573.91506472001 2022-12-17,08:24:32.000,351,11072371,12325,0,1671265471,13138.452152759994,67.75828143000399,53573.95698744 2022-12-17,08:24:36.000,351,11072439,12445,0,1671265475,13138.485834309999,67.79352708000079,53573.873142000004 2022-12-17,08:24:40.000,351,11072398,12365,0,1671265479,13138.506043239999,67.77237969000271,53573.96397456001 2022-12-17,08:24:44.000,351,11072401,12365,0,1671265483,13138.472361689994,67.82172359999822,53573.85916776 2022-12-17,08:24:48.000,351,11072369,12285,0,1671265487,13138.512779549994,67.79352708000079,53573.97096168 2022-12-17,08:24:52.000,351,11072415,12325,0,1671265491,13138.532988479994,67.744183169998,53573.9080776 2022-12-17,08:24:56.000,351,11072484,12325,0,1671265495,13138.53972478999,67.76533056000335,53574.01288440001 2022-12-17,08:25:00.000,351,11072399,12325,0,1671265499,13138.512779549994,67.81467446999886,53573.943013200005 2022-12-17,08:25:04.000,351,11072358,12365,0,1671265503,13138.472361689994,67.83582186000422,53573.96397456001 2022-12-17,08:25:08.000,351,11072437,12125,0,1671265507,13138.465625379999,67.84992012000293,53573.894103360006 2022-12-17,08:25:12.000,351,11072448,12125,0,1671265511,13138.445416449998,67.88516576999973,53573.88711624001 2022-12-17,08:25:16.000,351,11072405,12445,0,1671265515,13138.499306929989,67.81467446999886,53573.991923040005 2022-12-17,08:25:20.000,351,11072440,12285,0,1671265519,13138.445416449998,67.8569692500023,53573.95000032 2022-12-17,08:25:24.000,351,11072436,12245,0,1671265523,13138.506043239999,67.84992012000293,53573.92903896 2022-12-17,08:25:28.000,351,11072395,12165,0,1671265527,13138.485834309999,67.8076253399995,53573.90109048 2022-12-17,08:25:32.000,351,11072322,12285,0,1671265531,13138.58014264999,67.77942882000207,53574.040832880004 2022-12-17,08:25:36.000,351,11072357,12405,0,1671265535,13138.458889069989,67.77237969000271,53574.040832880004 2022-12-17,08:25:40.000,351,11072407,12125,0,1671265539,13138.499306929989,67.79352708000079,53574.02685864 2022-12-17,08:25:44.000,351,11072402,12125,0,1671265543,13138.492570619994,67.81467446999886,53574.01987152 2022-12-17,08:25:48.000,351,11072400,12205,0,1671265547,13138.445416449998,67.76533056000335,53574.01288440001 2022-12-17,08:25:52.000,351,11072422,12245,0,1671265551,13138.404998589998,67.80057621000014,53573.95698744 2022-12-17,08:25:56.000,351,11072462,12125,0,1671265555,13138.384789659998,67.83582186000422,53573.943013200005 2022-12-17,08:26:00.000,351,11072414,12445,0,1671265559,13138.357844419988,67.77942882000207,53573.96397456001 2022-12-17,08:26:04.000,351,11072357,12485,0,1671265563,13138.290481319993,67.78647795000143,53573.85916776 2022-12-17,08:26:08.000,351,11072391,12245,0,1671265567,13138.364580729998,67.76533056000335,53573.95000032 2022-12-17,08:26:12.000,351,11072445,12165,0,1671265571,13138.357844419988,67.77237969000271,53574.04782 2022-12-17,08:26:16.000,351,11072418,12525,0,1671265575,13138.371317039993,67.744183169998,53574.01987152 2022-12-17,08:26:20.000,351,11072330,12205,0,1671265579,13138.357844419988,67.72303577999992,53574.01987152 2022-12-17,08:26:24.000,351,11072400,12285,0,1671265583,13138.357844419988,67.68074100000376,53574.01288440001 2022-12-17,08:26:28.000,351,11072398,12285,0,1671265587,13138.398262279989,67.68074100000376,53574.061794240006 2022-12-17,08:26:32.000,351,11072380,12325,0,1671265591,13138.250063459993,67.68074100000376,53573.93602608001 2022-12-17,08:26:36.000,351,11072402,12325,0,1671265595,13138.263536079998,67.65254447999905,53573.943013200005 2022-12-17,08:26:40.000,351,11072363,12365,0,1671265599,13138.330899179993,67.6736918700044,53573.91506472001 2022-12-17,08:26:44.000,351,11072447,12085,0,1671265603,13138.277008700003,67.72303577999992,53573.95000032 2022-12-17,08:26:48.000,351,11072450,12285,0,1671265607,13138.229854529993,67.69483926000248,53573.92205184 2022-12-17,08:26:52.000,351,11072440,12325,0,1671265611,13138.236590840002,67.62434796000161,53573.96397456001 2022-12-17,08:26:56.000,351,11072408,12205,0,1671265615,13138.216381910002,67.73008490999928,53573.991923040005 2022-12-17,08:27:00.000,351,11072414,12085,0,1671265619,13138.216381910002,67.73713403999864,53574.040832880004 2022-12-17,08:27:04.000,351,11072404,12365,0,1671265623,13138.196172980002,67.80057621000014,53574.02685864 2022-12-17,08:27:08.000,351,11072328,12405,0,1671265627,13138.196172980002,67.75123230000463,53574.01987152 2022-12-17,08:27:12.000,351,11072412,11965,0,1671265631,13138.128809879992,67.71598665000056,53573.84519352001 2022-12-17,08:27:16.000,351,11072457,12245,0,1671265635,13138.196172980002,67.72303577999992,53573.86615488001 2022-12-17,08:27:20.000,351,11072349,12085,0,1671265639,13138.175964050002,67.68779013000312,53573.92205184 2022-12-17,08:27:24.000,351,11072432,12285,0,1671265643,13138.189436669993,67.744183169998,53573.88711624001 2022-12-17,08:27:28.000,351,11072393,12005,0,1671265647,13138.202909289997,67.69483926000248,53573.93602608001 2022-12-17,08:27:32.000,351,11072416,12125,0,1671265651,13138.263536079998,67.75828143000399,53573.99891016 2022-12-17,08:27:36.000,351,11072387,12125,0,1671265655,13138.250063459993,67.7089375200012,53574.07576848 2022-12-17,08:27:40.000,351,11072471,12205,0,1671265659,13138.250063459993,67.7089375200012,53573.98493592001 2022-12-17,08:27:44.000,351,11072440,12245,0,1671265663,13138.189436669993,67.71598665000056,53574.07576848 2022-12-17,08:27:48.000,351,11072341,12405,0,1671265667,13138.236590840002,67.68074100000376,53574.1176912 2022-12-17,08:27:52.000,351,11072449,12125,0,1671265671,13138.202909289997,67.7089375200012,53574.01987152 2022-12-17,08:27:56.000,351,11072412,12325,0,1671265675,13138.182700359997,67.70188839000184,53573.943013200005 2022-12-17,08:28:00.000,351,11072492,12525,0,1671265679,13138.256799770003,67.65959360999841,53573.99891016 2022-12-17,08:28:04.000,351,11072398,12285,0,1671265683,13138.142282499997,67.69483926000248,53574.04782 2022-12-17,08:28:08.000,351,11072385,12445,0,1671265687,13138.256799770003,67.68779013000312,53574.061794240006 2022-12-17,08:28:12.000,351,11072383,12365,0,1671265691,13138.250063459993,67.65254447999905,53574.061794240006 2022-12-17,08:28:16.000,351,11072397,12165,0,1671265695,13138.283745009998,67.62434796000161,53574.061794240006 2022-12-17,08:28:20.000,351,11072418,12165,0,1671265699,13138.250063459993,67.62434796000161,53574.07576848 2022-12-17,08:28:24.000,351,11072433,12365,0,1671265703,13138.270272389993,67.58205317999818,53574.15262680001 2022-12-17,08:28:28.000,351,11072403,12125,0,1671265707,13138.310690249993,67.58205317999818,53574.159613920005 2022-12-17,08:28:32.000,351,11072391,12325,0,1671265711,13138.162491429997,67.64549534999969,53573.943013200005 2022-12-17,08:28:36.000,351,11072415,12565,0,1671265715,13138.209645599993,67.59615144000418,53573.92205184 2022-12-17,08:28:40.000,351,11072346,12285,0,1671265719,13138.236590840002,67.6102497000029,53573.98493592001 2022-12-17,08:28:44.000,351,11072434,12285,0,1671265723,13138.270272389993,67.55385666000075,53574.03384576001 2022-12-17,08:28:48.000,351,11072384,12485,0,1671265727,13138.155755120002,67.59615144000418,53573.92205184 2022-12-17,08:28:52.000,351,11072453,12125,0,1671265731,13138.229854529993,67.58205317999818,53574.04782 2022-12-17,08:28:56.000,351,11072432,12085,0,1671265735,13138.317426559988,67.53270927000267,53574.05480712001 2022-12-17,08:29:00.000,351,11072383,12245,0,1671265739,13138.270272389993,67.53975840000203,53574.040832880004 2022-12-17,08:29:04.000,351,11072446,12325,0,1671265743,13138.256799770003,67.4974636199986,53574.08275560001 2022-12-17,08:29:08.000,351,11072425,12205,0,1671265747,13138.317426559988,67.47631623000052,53574.08275560001 2022-12-17,08:29:12.000,351,11072388,12205,0,1671265751,13138.202909289997,67.42697231999773,53573.97096168 2022-12-17,08:29:16.000,351,11072372,12125,0,1671265755,13138.202909289997,67.46926710000116,53573.93602608001 2022-12-17,08:29:20.000,351,11072403,12365,0,1671265759,13138.196172980002,67.40582492999965,53574.04782 2022-12-17,08:29:24.000,351,11072441,12125,0,1671265763,13138.236590840002,67.37057928000286,53574.02685864 2022-12-17,08:29:28.000,351,11072388,12325,0,1671265767,13138.128809879992,67.37762841000222,53573.9779488 2022-12-17,08:29:32.000,351,11072414,12125,0,1671265771,13138.216381910002,67.35648102000414,53574.09672984 2022-12-17,08:29:36.000,351,11072457,12165,0,1671265775,13138.216381910002,67.3987758000003,53574.08275560001 2022-12-17,08:29:40.000,351,11072402,12645,0,1671265779,13138.256799770003,67.32828449999943,53574.06878136 2022-12-17,08:29:44.000,351,11072427,12245,0,1671265783,13138.209645599993,67.28598972000327,53574.09672984 2022-12-17,08:29:48.000,351,11072403,12245,0,1671265787,13138.202909289997,67.26484232999792,53574.04782 2022-12-17,08:29:52.000,351,11072401,12125,0,1671265791,13138.115337260002,67.26484232999792,53573.991923040005 2022-12-17,08:29:56.000,351,11072351,12485,0,1671265795,13138.074919400002,67.2154984200024,53573.95000032 2022-12-17,08:30:00.000,351,11072374,12165,0,1671265799,13138.054710470002,67.20844929000305,53573.99891016 2022-12-17,08:30:04.000,351,11072446,12285,0,1671265803,13138.047974159992,67.20844929000305,53574.06878136 2022-12-17,08:30:08.000,351,11072374,11965,0,1671265807,13138.027765229992,67.1520562500009,53573.99891016 2022-12-17,08:30:12.000,351,11072455,12445,0,1671265811,13138.162491429997,67.18730189999769,53574.12467832 2022-12-17,08:30:16.000,351,11072436,12045,0,1671265815,13138.162491429997,67.10976147000474,53574.10371696001 2022-12-17,08:30:20.000,351,11072352,12165,0,1671265819,13138.054710470002,67.13795799000218,53574.03384576001 2022-12-17,08:30:24.000,351,11072361,12325,0,1671265823,13137.980611059997,67.03927017000387,53574.09672984 2022-12-17,08:30:28.000,351,11072447,12285,0,1671265827,13137.960402129997,67.06746669000131,53574.06878136 2022-12-17,08:30:32.000,351,11072443,12245,0,1671265831,13137.866093789991,67.05336843000259,53573.894103360006 2022-12-17,08:30:36.000,351,11072364,12485,0,1671265835,13137.940193199996,67.0040245199998,53573.97096168 2022-12-17,08:30:40.000,351,11072408,12325,0,1671265839,13137.852621170001,67.01812277999852,53573.93602608001 2022-12-17,08:30:44.000,351,11072456,12285,0,1671265843,13137.839148549996,67.02517190999788,53573.97096168 2022-12-17,08:30:48.000,351,11072407,12285,0,1671265847,13137.758312829996,67.10976147000474,53573.95698744 2022-12-17,08:30:52.000,351,11072407,12365,0,1671265851,13137.83241224,67.07451582000067,53574.04782 2022-12-17,08:30:56.000,351,11072426,12325,0,1671265855,13137.825675929991,67.1027123399981,53574.05480712001 2022-12-17,08:31:00.000,351,11072340,12285,0,1671265859,13137.872830100001,67.1027123399981,53574.04782 2022-12-17,08:31:04.000,351,11072363,12245,0,1671265863,13137.839148549996,67.1027123399981,53574.06878136 2022-12-17,08:31:08.000,351,11072455,12285,0,1671265867,13137.913247960001,67.06746669000131,53574.03384576001 2022-12-17,08:31:12.000,351,11072424,12405,0,1671265871,13137.859357479996,67.12385973000346,53574.03384576001 2022-12-17,08:31:16.000,351,11072404,12205,0,1671265875,13137.818939619996,67.18025276999833,53574.01987152 2022-12-17,08:31:20.000,351,11072344,12365,0,1671265879,13137.778521759996,67.16615450999961,53574.040832880004 2022-12-17,08:31:24.000,351,11072360,12205,0,1671265883,13137.73136759,67.20844929000305,53573.88711624001 2022-12-17,08:31:28.000,351,11072391,12325,0,1671265887,13137.839148549996,67.14500712000154,53574.01987152 2022-12-17,08:31:32.000,351,11072379,12565,0,1671265891,13137.879566409996,67.17320363999897,53574.03384576001 2022-12-17,08:31:36.000,351,11072416,12285,0,1671265895,13137.872830100001,67.13090886000282,53574.110704080005 2022-12-17,08:31:40.000,351,11072340,12245,0,1671265899,13137.845884859991,67.1520562500009,53574.07576848 2022-12-17,08:31:44.000,351,11072448,12365,0,1671265903,13137.818939619996,67.2154984200024,53574.06878136 2022-12-17,08:31:48.000,351,11072491,12205,0,1671265907,13137.859357479996,67.2507440699992,53574.13865256 2022-12-17,08:31:52.000,351,11072493,12445,0,1671265911,13137.83241224,67.27894059000391,53574.110704080005 2022-12-17,08:31:56.000,351,11072359,12405,0,1671265915,13137.738103899996,67.33533362999879,53574.040832880004 2022-12-17,08:32:00.000,351,11072404,11925,0,1671265919,13137.852621170001,67.39172667000093,53574.07576848 2022-12-17,08:32:04.000,351,11072426,12285,0,1671265923,13137.68421341999,67.37057928000286,53573.95698744 2022-12-17,08:32:08.000,351,11072402,12125,0,1671265927,13137.845884859991,67.40582492999965,53574.208523760004 2022-12-17,08:32:12.000,351,11072407,12085,0,1671265931,13137.778521759996,67.40582492999965,53573.991923040005 2022-12-17,08:32:16.000,351,11072432,12205,0,1671265935,13137.818939619996,67.38467754000158,53574.08974272 2022-12-17,08:32:20.000,351,11072398,12085,0,1671265939,13137.79199438,67.3987758000003,53574.04782 2022-12-17,08:32:24.000,351,11072358,12325,0,1671265943,13137.919984269996,67.44107058000372,53574.159613920005 2022-12-17,08:32:28.000,351,11072359,12565,0,1671265947,13137.899775339996,67.42697231999773,53574.19454952 2022-12-17,08:32:32.000,351,11072377,12125,0,1671265951,13137.74484020999,67.51861101000395,53574.07576848 2022-12-17,08:32:36.000,351,11072363,11965,0,1671265955,13137.818939619996,67.55385666000075,53574.159613920005 2022-12-17,08:32:40.000,351,11072403,12045,0,1671265959,13137.785258069991,67.5609057900001,53574.13865256 2022-12-17,08:32:44.000,351,11072356,12325,0,1671265963,13137.825675929991,67.62434796000161,53574.17358816001 2022-12-17,08:32:48.000,351,11072328,12285,0,1671265967,13137.818939619996,67.57500404999882,53574.1875624 2022-12-17,08:32:52.000,351,11072394,12405,0,1671265971,13137.852621170001,67.63844622000033,53574.27140784001 2022-12-17,08:32:56.000,351,11072441,12285,0,1671265975,13137.899775339996,67.64549534999969,53574.229485120006 2022-12-17,08:33:00.000,351,11072439,12485,0,1671265979,13137.83241224,67.70188839000184,53574.26442072 2022-12-17,08:33:04.000,351,11072436,12085,0,1671265983,13137.76504913999,67.77237969000271,53574.2923692 2022-12-17,08:33:08.000,351,11072363,12485,0,1671265987,13137.839148549996,67.82877273000486,53574.23647224 2022-12-17,08:33:12.000,351,11072316,12405,0,1671265991,13137.81220331,67.8569692500023,53574.15262680001 2022-12-17,08:33:16.000,351,11072327,12165,0,1671265995,13137.845884859991,67.81467446999886,53574.17358816001 2022-12-17,08:33:20.000,351,11072385,12125,0,1671265999,13137.859357479996,67.84287099000358,53574.23647224 2022-12-17,08:33:24.000,351,11072436,12285,0,1671266003,13137.913247960001,67.86401838000165,53574.2923692 2022-12-17,08:33:28.000,351,11072379,12045,0,1671266007,13137.805466999991,67.89926402999845,53574.159613920005 2022-12-17,08:33:32.000,351,11072398,12325,0,1671266011,13137.926720579992,67.9204114200038,53574.327304800005 2022-12-17,08:33:36.000,351,11072411,12245,0,1671266015,13137.946929509992,67.99090272000467,53574.31333056 2022-12-17,08:33:40.000,351,11072397,12205,0,1671266019,13137.953665820001,67.98385358999803,53574.34127904001 2022-12-17,08:33:44.000,351,11072380,12365,0,1671266023,13137.980611059997,68.00500098000339,53574.42512448 2022-12-17,08:33:48.000,351,11072396,12245,0,1671266027,13137.967138439992,68.0543448899989,53574.30634344 2022-12-17,08:33:52.000,351,11072464,12325,0,1671266031,13137.913247960001,68.11073793000105,53574.30634344 2022-12-17,08:33:56.000,351,11072370,12285,0,1671266035,13137.946929509992,68.13893444999849,53574.2923692 2022-12-17,08:34:00.000,351,11072440,12285,0,1671266039,13137.926720579992,68.20942574999935,53574.19454952 2022-12-17,08:34:04.000,351,11072403,12245,0,1671266043,13137.946929509992,68.18827836000128,53574.30634344 2022-12-17,08:34:08.000,351,11072359,11965,0,1671266047,13138.014292610002,68.20237662,53574.34826616001 2022-12-17,08:34:12.000,351,11072396,12245,0,1671266051,13138.101864639997,68.15303271000448,53574.36922752001 2022-12-17,08:34:16.000,351,11072430,12485,0,1671266055,13138.128809879992,68.12483618999977,53574.397176000006 2022-12-17,08:34:20.000,351,11072425,12205,0,1671266059,13138.128809879992,68.08959054000297,53574.45307296 2022-12-17,08:34:24.000,351,11072400,12325,0,1671266063,13138.182700359997,68.13188531999913,53574.376214640004 2022-12-17,08:34:28.000,351,11072397,12245,0,1671266067,13138.189436669993,68.13188531999913,53574.40416312 2022-12-17,08:34:32.000,351,11072389,12325,0,1671266071,13138.074919400002,68.21647487999871,53574.32031768001 2022-12-17,08:34:36.000,351,11072386,12165,0,1671266075,13138.027765229992,68.32926096000301,53574.2574336 2022-12-17,08:34:40.000,351,11072504,12445,0,1671266079,13138.027765229992,68.36450660999981,53574.36922752001 2022-12-17,08:34:44.000,351,11072504,12205,0,1671266083,13138.088392019992,68.36450660999981,53574.39018888001 2022-12-17,08:34:48.000,351,11072408,12085,0,1671266087,13138.142282499997,68.35745748000045,53574.397176000006 2022-12-17,08:34:52.000,351,11072375,12125,0,1671266091,13138.236590840002,68.32221183000365,53574.41813736001 2022-12-17,08:34:56.000,351,11072375,12245,0,1671266095,13138.263536079998,68.29401530999894,53574.41813736001 2022-12-17,08:35:00.000,351,11072387,12485,0,1671266099,13138.270272389993,68.32926096000301,53574.397176000006 2022-12-17,08:35:04.000,351,11072386,12445,0,1671266103,13138.270272389993,68.33631009000237,53574.43909872001 2022-12-17,08:35:08.000,351,11072412,12365,0,1671266107,13138.277008700003,68.3010644399983,53574.42512448 2022-12-17,08:35:12.000,351,11072399,12165,0,1671266111,13138.155755120002,68.3151627000043,53574.27140784001 2022-12-17,08:35:16.000,351,11072413,12565,0,1671266115,13138.290481319993,68.35040835000109,53574.35525328 2022-12-17,08:35:20.000,351,11072376,12125,0,1671266119,13138.270272389993,68.30811356999766,53574.39018888001 2022-12-17,08:35:24.000,351,11072474,12325,0,1671266123,13138.250063459993,68.29401530999894,53574.42512448 2022-12-17,08:35:28.000,351,11072473,12205,0,1671266127,13138.270272389993,68.32221183000365,53574.41813736001 2022-12-17,08:35:32.000,351,11072371,12045,0,1671266131,13138.330899179993,68.32221183000365,53574.48800856001 2022-12-17,08:35:36.000,351,11072413,12285,0,1671266135,13138.337635489988,68.30811356999766,53574.51595704001 2022-12-17,08:35:40.000,351,11072357,12285,0,1671266139,13138.290481319993,68.37155573999917,53574.38320176 2022-12-17,08:35:44.000,351,11072390,12165,0,1671266143,13138.324162869998,68.42089965000196,53574.42512448 2022-12-17,08:35:48.000,351,11072357,12325,0,1671266147,13138.384789659998,68.40680139000324,53574.48800856001 2022-12-17,08:35:52.000,351,11072432,12565,0,1671266151,13138.310690249993,68.42794878000132,53574.376214640004 2022-12-17,08:35:56.000,351,11072337,12245,0,1671266155,13138.283745009998,68.43499791000067,53574.33429192 2022-12-17,08:36:00.000,351,11072411,12405,0,1671266159,13138.310690249993,68.5125383400009,53574.4321116 2022-12-17,08:36:04.000,351,11072420,12085,0,1671266163,13138.378053349988,68.43499791000067,53574.4321116 2022-12-17,08:36:08.000,351,11072412,12325,0,1671266167,13138.384789659998,68.46319442999811,53574.46006008 2022-12-17,08:36:12.000,351,11072405,12005,0,1671266171,13138.411734899993,68.47024356000475,53574.46704720001 2022-12-17,08:36:16.000,351,11072439,12125,0,1671266175,13138.458889069989,68.49844008000218,53574.50896992001 2022-12-17,08:36:20.000,351,11072391,12405,0,1671266179,13138.431943829994,68.55483312000433,53574.397176000006 2022-12-17,08:36:24.000,351,11072380,12205,0,1671266183,13138.499306929989,68.56188225000369,53574.46006008 2022-12-17,08:36:28.000,351,11072400,12365,0,1671266187,13138.492570619994,68.53368572999898,53574.494995680005 2022-12-17,08:36:32.000,351,11072431,12005,0,1671266191,13138.499306929989,68.56188225000369,53574.41813736001 2022-12-17,08:36:36.000,351,11072353,12245,0,1671266195,13138.532988479994,68.49139095000282,53574.46704720001 2022-12-17,08:36:40.000,351,11072368,12245,0,1671266199,13138.58014264999,68.49139095000282,53574.40416312 2022-12-17,08:36:44.000,351,11072493,12445,0,1671266203,13138.499306929989,68.53368572999898,53574.55089264 2022-12-17,08:36:48.000,351,11072416,12445,0,1671266207,13138.384789659998,68.56893138000305,53574.42512448 2022-12-17,08:36:52.000,351,11072429,12205,0,1671266211,13138.512779549994,68.56188225000369,53574.613776720005 2022-12-17,08:36:56.000,351,11072376,12205,0,1671266215,13138.532988479994,68.55483312000433,53574.59281536 2022-12-17,08:37:00.000,351,11072455,12365,0,1671266219,13138.553197409994,68.59712790000049,53574.60678960001 2022-12-17,08:37:04.000,351,11072454,12205,0,1671266223,13138.546461099999,68.62532441999792,53574.613776720005 2022-12-17,08:37:08.000,351,11072403,12245,0,1671266227,13138.499306929989,68.64647181000328,53574.60678960001 2022-12-17,08:37:12.000,351,11072392,12285,0,1671266231,13138.445416449998,68.62532441999792,53574.3622404 2022-12-17,08:37:16.000,351,11072454,12365,0,1671266235,13138.479097999989,68.62532441999792,53574.50896992001 2022-12-17,08:37:20.000,351,11072394,12045,0,1671266239,13138.404998589998,68.65352094000264,53574.41115024 2022-12-17,08:37:24.000,351,11072435,12325,0,1671266243,13138.404998589998,68.69581571999879,53574.53691840001 2022-12-17,08:37:28.000,351,11072396,12485,0,1671266247,13138.452152759994,68.71696311000414,53574.43909872001 2022-12-17,08:37:32.000,351,11072406,12245,0,1671266251,13138.492570619994,68.69581571999879,53574.63473808001 2022-12-17,08:37:36.000,351,11072374,12125,0,1671266255,13138.458889069989,68.76630701999966,53574.60678960001 2022-12-17,08:37:40.000,351,11072406,12245,0,1671266259,13138.512779549994,68.79450354000437,53574.571854 2022-12-17,08:37:44.000,351,11072382,12085,0,1671266263,13138.546461099999,68.78745440999774,53574.58582824001 2022-12-17,08:37:48.000,351,11072416,12365,0,1671266267,13138.479097999989,68.77335614999902,53574.63473808001 2022-12-17,08:37:52.000,351,11072368,12405,0,1671266271,13138.445416449998,68.82974919000117,53574.53691840001 2022-12-17,08:37:56.000,351,11072344,12445,0,1671266275,13138.499306929989,68.82270006000181,53574.55787976001 2022-12-17,08:38:00.000,351,11072518,12165,0,1671266279,13138.438680139989,68.78745440999774,53574.48102144 2022-12-17,08:38:04.000,351,11072437,12365,0,1671266283,13138.519515859989,68.80860180000309,53574.543905520004 2022-12-17,08:38:08.000,351,11072445,12125,0,1671266287,13138.364580729998,68.82270006000181,53574.48800856001 2022-12-17,08:38:12.000,351,11072454,12085,0,1671266291,13138.384789659998,68.81565093000245,53574.64871232 2022-12-17,08:38:16.000,351,11072457,12485,0,1671266295,13138.398262279989,68.8720439700046,53574.62076384 2022-12-17,08:38:20.000,351,11072344,12365,0,1671266299,13138.391525969993,68.81565093000245,53574.57884112 2022-12-17,08:38:24.000,351,11072379,12165,0,1671266303,13138.398262279989,68.95663353000418,53574.59980248 2022-12-17,08:38:28.000,351,11072402,12285,0,1671266307,13138.458889069989,68.90024049000203,53574.543905520004 2022-12-17,08:38:32.000,351,11072462,12405,0,1671266311,13138.364580729998,68.85089657999924,53574.494995680005 2022-12-17,08:38:36.000,351,11072468,12285,0,1671266315,13138.438680139989,68.91433875000075,53574.5019828 2022-12-17,08:38:40.000,351,11072378,12325,0,1671266319,13138.425207519998,68.92138788000011,53574.51595704001 2022-12-17,08:38:44.000,351,11072448,12205,0,1671266323,13138.330899179993,68.91433875000075,53574.46006008 2022-12-17,08:38:48.000,351,11072413,12205,0,1671266327,13138.431943829994,68.91433875000075,53574.55787976001 2022-12-17,08:38:52.000,351,11072357,11925,0,1671266331,13138.499306929989,68.85089657999924,53574.662686560005 2022-12-17,08:38:56.000,351,11072418,12125,0,1671266335,13138.458889069989,68.98483005000162,53574.571854 2022-12-17,08:39:00.000,351,11072418,12085,0,1671266339,13138.438680139989,68.96368266000354,53574.62775096 2022-12-17,08:39:04.000,351,11072374,12205,0,1671266343,13138.391525969993,68.91433875000075,53574.59281536 2022-12-17,08:39:08.000,351,11072444,12405,0,1671266347,13138.357844419988,68.92843700999947,53574.60678960001 2022-12-17,08:39:12.000,351,11072413,12205,0,1671266351,13138.256799770003,69.01302656999906,53574.55089264 2022-12-17,08:39:16.000,351,11072395,12205,0,1671266355,13138.357844419988,68.9707317900029,53574.51595704001 2022-12-17,08:39:20.000,351,11072505,12285,0,1671266359,13138.303953939998,68.99187918000098,53574.46006008 2022-12-17,08:39:24.000,351,11072430,12125,0,1671266363,13138.330899179993,68.92843700999947,53574.55787976001 2022-12-17,08:39:28.000,351,11072413,12485,0,1671266367,13138.357844419988,68.94253526999819,53574.50896992001 2022-12-17,08:39:32.000,351,11072397,12325,0,1671266371,13138.445416449998,68.92843700999947,53574.6417252 2022-12-17,08:39:36.000,351,11072399,12405,0,1671266375,13138.411734899993,68.90024049000203,53574.613776720005 2022-12-17,08:39:40.000,351,11072359,12165,0,1671266379,13138.371317039993,68.94253526999819,53574.60678960001 2022-12-17,08:39:44.000,351,11072404,12085,0,1671266383,13138.371317039993,68.91433875000075,53574.60678960001 2022-12-17,08:39:48.000,351,11072388,12325,0,1671266387,13138.344371799998,68.95663353000418,53574.55787976001 2022-12-17,08:39:52.000,351,11072401,12165,0,1671266391,13138.250063459993,68.95663353000418,53574.55089264 2022-12-17,08:39:56.000,351,11072456,12605,0,1671266395,13138.229854529993,68.99892831000034,53574.59980248 2022-12-17,08:40:00.000,351,11072398,12245,0,1671266399,13138.162491429997,69.04122309000377,53574.46704720001 2022-12-17,08:40:04.000,351,11072389,12325,0,1671266403,13138.250063459993,69.0694196100012,53574.51595704001 2022-12-17,08:40:08.000,351,11072505,12285,0,1671266407,13138.216381910002,69.14696004000143,53574.5019828 2022-12-17,08:40:12.000,351,11072348,12325,0,1671266411,13138.229854529993,69.11171439000464,53574.564866880006 2022-12-17,08:40:16.000,351,11072435,11965,0,1671266415,13138.256799770003,69.03417396000441,53574.57884112 2022-12-17,08:40:20.000,351,11072387,12205,0,1671266419,13138.290481319993,69.01302656999906,53574.58582824001 2022-12-17,08:40:24.000,351,11072355,12285,0,1671266423,13138.290481319993,68.9707317900029,53574.58582824001 2022-12-17,08:40:28.000,351,11072487,12125,0,1671266427,13138.310690249993,69.03417396000441,53574.62076384 2022-12-17,08:40:32.000,351,11072433,12245,0,1671266431,13138.229854529993,69.07646874000056,53574.46704720001 2022-12-17,08:40:36.000,351,11072414,12245,0,1671266435,13138.263536079998,69.104665259998,53574.47403432 2022-12-17,08:40:40.000,351,11072387,12205,0,1671266439,13138.182700359997,69.13991091000207,53574.46006008 2022-12-17,08:40:44.000,351,11072416,12245,0,1671266443,13138.182700359997,69.18220568999823,53574.52294416 2022-12-17,08:40:48.000,351,11072506,12085,0,1671266447,13138.175964050002,69.2174513400023,53574.46006008 2022-12-17,08:40:52.000,351,11072386,12165,0,1671266451,13138.236590840002,69.16810742999951,53574.53691840001 2022-12-17,08:40:56.000,351,11072438,12125,0,1671266455,13138.263536079998,69.18925482000486,53574.59281536 2022-12-17,08:41:00.000,351,11072399,12165,0,1671266459,13138.236590840002,69.18925482000486,53574.52294416 2022-12-17,08:41:04.000,351,11072385,12485,0,1671266463,13138.202909289997,69.20335308000358,53574.543905520004 2022-12-17,08:41:08.000,351,11072494,12125,0,1671266467,13138.128809879992,69.30204090000188,53574.51595704001 2022-12-17,08:41:12.000,351,11072428,12125,0,1671266471,13138.041237849997,69.3161391600006,53574.40416312 2022-12-17,08:41:16.000,351,11072394,12485,0,1671266475,13138.149018809992,69.23154960000102,53574.47403432 2022-12-17,08:41:20.000,351,11072451,12245,0,1671266479,13138.175964050002,69.36548307000339,53574.53691840001 2022-12-17,08:41:24.000,351,11072515,12285,0,1671266483,13138.095128330002,69.3161391600006,53574.35525328 2022-12-17,08:41:28.000,351,11072450,12405,0,1671266487,13138.209645599993,69.30909003000124,53574.48800856001 2022-12-17,08:41:32.000,351,11072417,12405,0,1671266491,13138.182700359997,69.28794264000317,53574.55089264 2022-12-17,08:41:36.000,351,11072544,12325,0,1671266495,13138.270272389993,69.3161391600006,53574.571854 2022-12-17,08:41:40.000,351,11072422,12645,0,1671266499,13138.290481319993,69.3161391600006,53574.58582824001 2022-12-17,08:41:44.000,351,11072410,12285,0,1671266503,13138.310690249993,69.39367959000083,53574.55089264 2022-12-17,08:41:48.000,351,11072407,12485,0,1671266507,13138.229854529993,69.32318828999996,53574.62076384 2022-12-17,08:41:52.000,351,11072399,12165,0,1671266511,13138.068183089992,69.40072872000019,53574.41813736001 2022-12-17,08:41:56.000,351,11072344,12285,0,1671266515,13138.142282499997,69.4289252400049,53574.43909872001 2022-12-17,08:42:00.000,351,11072353,12245,0,1671266519,13138.202909289997,69.45712176000234,53574.58582824001 2022-12-17,08:42:04.000,351,11072458,12445,0,1671266523,13138.149018809992,69.39367959000083,53574.494995680005 2022-12-17,08:42:08.000,351,11072386,12325,0,1671266527,13138.209645599993,69.38663046000147,53574.5019828 2022-12-17,08:42:12.000,351,11072405,12365,0,1671266531,13138.317426559988,69.33023741999932,53574.58582824001 2022-12-17,08:42:16.000,351,11072412,12365,0,1671266535,13138.357844419988,69.32318828999996,53574.57884112 2022-12-17,08:42:20.000,351,11072441,12285,0,1671266539,13138.297217629988,69.38663046000147,53574.57884112 2022-12-17,08:42:24.000,351,11072446,12325,0,1671266543,13138.256799770003,69.38663046000147,53574.6417252 2022-12-17,08:42:28.000,351,11072387,12325,0,1671266547,13138.303953939998,69.4289252400049,53574.613776720005 2022-12-17,08:42:32.000,351,11072378,12045,0,1671266551,13138.270272389993,69.44302350000362,53574.59281536 2022-12-17,08:42:36.000,351,11072378,12445,0,1671266555,13138.229854529993,69.45712176000234,53574.50896992001 2022-12-17,08:42:40.000,351,11072448,12405,0,1671266559,13138.169227739992,69.44302350000362,53574.51595704001 2022-12-17,08:42:44.000,351,11072397,12405,0,1671266563,13138.209645599993,69.45712176000234,53574.55089264 2022-12-17,08:42:48.000,351,11072430,12565,0,1671266567,13138.310690249993,69.4641708900017,53574.543905520004 2022-12-17,08:42:52.000,351,11072418,12285,0,1671266571,13138.256799770003,69.49941653999849,53574.662686560005 2022-12-17,08:42:56.000,351,11072451,12005,0,1671266575,13138.317426559988,69.52056393000385,53574.64871232 2022-12-17,08:43:00.000,351,11072406,12325,0,1671266579,13138.263536079998,69.47826915000041,53574.55787976001 2022-12-17,08:43:04.000,351,11072414,12125,0,1671266583,13138.324162869998,69.5276130600032,53574.571854 2022-12-17,08:43:08.000,351,11072402,12285,0,1671266587,13138.337635489988,69.5276130600032,53574.59980248 2022-12-17,08:43:12.000,351,11072411,12165,0,1671266591,13138.297217629988,69.50646566999785,53574.55089264 2022-12-17,08:43:16.000,351,11072387,12285,0,1671266595,13138.310690249993,69.52056393000385,53574.52294416 2022-12-17,08:43:20.000,351,11072400,12285,0,1671266599,13138.283745009998,69.54876045000128,53574.494995680005 2022-12-17,08:43:24.000,351,11072341,12205,0,1671266603,13138.371317039993,69.49941653999849,53574.55787976001 2022-12-17,08:43:28.000,351,11072424,12445,0,1671266607,13138.324162869998,69.48531827999977,53574.446085840005 2022-12-17,08:43:32.000,351,11072422,12125,0,1671266611,13138.398262279989,69.51351480000449,53574.62076384 2022-12-17,08:43:36.000,351,11072417,12125,0,1671266615,13138.384789659998,69.50646566999785,53574.62775096 2022-12-17,08:43:40.000,351,11072370,12125,0,1671266619,13138.330899179993,69.45007263000298,53574.55089264 2022-12-17,08:43:44.000,351,11072404,12285,0,1671266623,13138.317426559988,69.47122002000106,53574.60678960001 2022-12-17,08:43:48.000,351,11072396,12165,0,1671266627,13138.283745009998,69.50646566999785,53574.564866880006 2022-12-17,08:43:52.000,351,11072380,12245,0,1671266631,13138.303953939998,69.49236740999913,53574.494995680005 2022-12-17,08:43:56.000,351,11072442,12125,0,1671266635,13138.162491429997,69.54876045000128,53574.41115024 2022-12-17,08:44:00.000,351,11072380,12405,0,1671266639,13138.250063459993,69.52056393000385,53574.571854 2022-12-17,08:44:04.000,351,11072472,12285,0,1671266643,13138.122073569997,69.49941653999849,53574.41115024 2022-12-17,08:44:08.000,351,11072393,12365,0,1671266647,13138.256799770003,69.47826915000041,53574.60678960001 2022-12-17,08:44:12.000,351,11072376,12245,0,1671266651,13138.209645599993,69.47826915000041,53574.50896992001 2022-12-17,08:44:16.000,351,11072416,12165,0,1671266655,13138.243327149998,69.54171132000192,53574.52993128 2022-12-17,08:44:20.000,351,11072382,12285,0,1671266659,13138.283745009998,69.52056393000385,53574.52993128 2022-12-17,08:44:24.000,351,11072426,12085,0,1671266663,13138.263536079998,69.53466219000256,53574.543905520004 2022-12-17,08:44:28.000,351,11072491,12285,0,1671266667,13138.209645599993,69.59810436000407,53574.52993128 2022-12-17,08:44:32.000,351,11072450,12325,0,1671266671,13138.223118219998,69.54171132000192,53574.43909872001 2022-12-17,08:44:36.000,351,11072464,12365,0,1671266675,13138.162491429997,69.58400609999808,53574.46704720001 2022-12-17,08:44:40.000,351,11072456,12365,0,1671266679,13138.250063459993,69.59810436000407,53574.48800856001 2022-12-17,08:44:44.000,351,11072409,12325,0,1671266683,13138.047974159992,69.66859565999766,53574.25044648001 2022-12-17,08:44:48.000,351,11072462,12485,0,1671266687,13138.216381910002,69.65449739999895,53574.46006008 2022-12-17,08:44:52.000,351,11072409,12285,0,1671266691,13138.216381910002,69.71793957000045,53574.48800856001 2022-12-17,08:44:56.000,351,11072372,12245,0,1671266695,13138.317426559988,69.68269392000366,53574.5019828 2022-12-17,08:45:00.000,351,11072414,12245,0,1671266699,13138.317426559988,69.73203782999917,53574.5019828 2022-12-17,08:45:04.000,351,11072445,12205,0,1671266703,13138.256799770003,69.72498869999981,53574.53691840001 2022-12-17,08:45:08.000,351,11072420,12205,0,1671266707,13138.182700359997,69.78138174000196,53574.494995680005 2022-12-17,08:45:12.000,351,11072382,12285,0,1671266711,13138.216381910002,69.76728348000324,53574.45307296 2022-12-17,08:45:16.000,351,11072438,12205,0,1671266715,13138.128809879992,69.74613608999789,53574.30634344 2022-12-17,08:45:20.000,351,11072421,12285,0,1671266719,13138.128809879992,69.80252913000004,53574.3622404 2022-12-17,08:45:24.000,351,11072412,12125,0,1671266723,13138.162491429997,69.76728348000324,53574.41115024 2022-12-17,08:45:28.000,351,11072383,12405,0,1671266727,13138.088392019992,69.7743326100026,53574.3622404 2022-12-17,08:45:32.000,351,11072448,12565,0,1671266731,13138.236590840002,69.78843087000132,53574.48800856001 2022-12-17,08:45:36.000,351,11072442,12165,0,1671266735,13138.162491429997,69.80252913000004,53574.46704720001 2022-12-17,08:45:40.000,351,11072386,12245,0,1671266739,13138.162491429997,69.85892217000219,53574.48102144 2022-12-17,08:45:44.000,351,11072449,12525,0,1671266743,13138.169227739992,69.83072565000475,53574.47403432 2022-12-17,08:45:48.000,351,11072415,12445,0,1671266747,13138.175964050002,69.85187304000283,53574.48800856001 2022-12-17,08:45:52.000,351,11072429,12245,0,1671266751,13138.169227739992,69.85187304000283,53574.45307296 2022-12-17,08:45:56.000,351,11072391,12605,0,1671266755,13138.054710470002,69.84482391000347,53574.31333056 2022-12-17,08:46:00.000,351,11072360,12325,0,1671266759,13138.101864639997,69.91531521000434,53574.39018888001 2022-12-17,08:46:04.000,351,11072396,12405,0,1671266763,13138.007556299992,69.9223643400037,53574.34826616001 2022-12-17,08:46:08.000,351,11072461,12245,0,1671266767,13138.074919400002,69.8730204300009,53574.40416312 2022-12-17,08:46:12.000,351,11072463,12285,0,1671266771,13138.074919400002,69.83072565000475,53574.46006008 2022-12-17,08:46:16.000,351,11072397,12445,0,1671266775,13138.115337260002,69.88006956000027,53574.47403432 2022-12-17,08:46:20.000,351,11072417,12005,0,1671266779,13138.108600949992,69.89416781999898,53574.376214640004 2022-12-17,08:46:24.000,351,11072347,12325,0,1671266783,13138.101864639997,69.91531521000434,53574.38320176 2022-12-17,08:46:28.000,351,11072465,12365,0,1671266787,13138.101864639997,69.88006956000027,53574.35525328 2022-12-17,08:46:32.000,351,11072465,12325,0,1671266791,13138.000819989997,69.9082660799977,53574.31333056 2022-12-17,08:46:36.000,351,11072331,12245,0,1671266795,13138.155755120002,69.8730204300009,53574.38320176 2022-12-17,08:46:40.000,351,11072390,12245,0,1671266799,13138.068183089992,69.8730204300009,53574.26442072 2022-12-17,08:46:44.000,351,11072458,12205,0,1671266803,13138.081655709997,69.7743326100026,53574.40416312 2022-12-17,08:46:48.000,351,11072452,12245,0,1671266807,13138.047974159992,69.84482391000347,53574.29935632001 2022-12-17,08:46:52.000,351,11072405,12245,0,1671266811,13138.068183089992,69.80252913000004,53574.397176000006 2022-12-17,08:46:56.000,351,11072414,12445,0,1671266815,13138.095128330002,69.80252913000004,53574.41813736001 2022-12-17,08:47:00.000,351,11072412,12485,0,1671266819,13138.061446779997,69.80252913000004,53574.35525328 2022-12-17,08:47:04.000,351,11072424,12245,0,1671266823,13138.027765229992,69.76023435000388,53574.41115024 2022-12-17,08:47:08.000,351,11072393,12205,0,1671266827,13138.021028919997,69.69679218000238,53574.42512448 2022-12-17,08:47:12.000,351,11072467,12045,0,1671266831,13137.960402129997,69.74613608999789,53574.376214640004 2022-12-17,08:47:16.000,351,11072411,12045,0,1671266835,13137.973874750001,69.7743326100026,53574.229485120006 2022-12-17,08:47:20.000,351,11072495,12165,0,1671266839,13137.906511649991,69.68974305000302,53574.2574336 2022-12-17,08:47:24.000,351,11072481,12285,0,1671266843,13137.940193199996,69.68269392000366,53574.33429192 2022-12-17,08:47:28.000,351,11072466,11965,0,1671266847,13137.953665820001,69.66859565999766,53574.33429192 2022-12-17,08:47:32.000,351,11072425,12445,0,1671266851,13137.967138439992,69.6756447900043,53574.397176000006 2022-12-17,08:47:36.000,351,11072387,12325,0,1671266855,13137.946929509992,69.66859565999766,53574.36922752001 2022-12-17,08:47:40.000,351,11072429,12325,0,1671266859,13137.926720579992,69.68974305000302,53574.446085840005 2022-12-17,08:47:44.000,351,11072429,12325,0,1671266863,13137.886302719991,69.6615465299983,53574.42512448 2022-12-17,08:47:48.000,351,11072484,12125,0,1671266867,13137.893039030001,69.70384131000174,53574.43909872001 2022-12-17,08:47:52.000,351,11072366,12125,0,1671266871,13137.805466999991,69.65449739999895,53574.27140784001 2022-12-17,08:47:56.000,351,11072417,12205,0,1671266875,13137.845884859991,69.6615465299983,53574.32031768001 2022-12-17,08:48:00.000,351,11072405,12245,0,1671266879,13137.83241224,69.63335001000087,53574.278394960005 2022-12-17,08:48:04.000,351,11072447,12285,0,1671266883,13137.76504913999,69.59105523000471,53574.27140784001 2022-12-17,08:48:08.000,351,11072329,11845,0,1671266887,13137.758312829996,69.59810436000407,53574.29935632001 2022-12-17,08:48:12.000,351,11072421,12245,0,1671266891,13137.758312829996,69.61220262000279,53574.2574336 2022-12-17,08:48:16.000,351,11072429,11965,0,1671266895,13137.697686039995,69.61925175000215,53574.208523760004 2022-12-17,08:48:20.000,351,11072356,12325,0,1671266899,13137.717894969996,69.62630088000151,53574.208523760004 2022-12-17,08:48:24.000,351,11072341,12365,0,1671266903,13137.71115866,69.56285871,53574.23647224 2022-12-17,08:48:28.000,351,11072416,12085,0,1671266907,13137.785258069991,69.50646566999785,53574.34826616001 2022-12-17,08:48:32.000,351,11072447,12245,0,1671266911,13137.68421341999,69.59105523000471,53574.25044648001 2022-12-17,08:48:36.000,351,11072391,12245,0,1671266915,13137.758312829996,69.60515349000343,53574.24345936 2022-12-17,08:48:40.000,351,11072458,12245,0,1671266919,13137.62358662999,69.6615465299983,53574.09672984 2022-12-17,08:48:44.000,351,11072316,12165,0,1671266923,13137.71115866,69.61220262000279,53574.23647224 2022-12-17,08:48:48.000,351,11072423,12165,0,1671266927,13137.697686039995,69.60515349000343,53574.20153664001 2022-12-17,08:48:52.000,351,11072437,12285,0,1671266931,13137.738103899996,69.63335001000087,53574.21551088 2022-12-17,08:48:56.000,351,11072402,12365,0,1671266935,13137.69094973,69.51351480000449,53574.229485120006 2022-12-17,08:49:00.000,351,11072407,12445,0,1671266939,13137.64379555999,69.54876045000128,53574.208523760004 2022-12-17,08:49:04.000,351,11072327,12205,0,1671266943,13137.657268179995,69.55580958000064,53574.2574336 2022-12-17,08:49:08.000,351,11072412,12285,0,1671266947,13137.62358662999,69.56285871,53574.34127904001 2022-12-17,08:49:12.000,351,11072335,12325,0,1671266951,13137.56969615,69.56990783999936,53574.13865256 2022-12-17,08:49:16.000,351,11072382,12245,0,1671266955,13137.576432459995,69.56990783999936,53574.17358816001 2022-12-17,08:49:20.000,351,11072434,12205,0,1671266959,13137.58316876999,69.55580958000064,53574.16660104 2022-12-17,08:49:24.000,351,11072412,12445,0,1671266963,13137.515805669995,69.60515349000343,53574.15262680001 2022-12-17,08:49:28.000,351,11072441,12045,0,1671266967,13137.657268179995,69.55580958000064,53574.20153664001 2022-12-17,08:49:32.000,351,11072439,12205,0,1671266971,13137.62358662999,69.60515349000343,53574.23647224 2022-12-17,08:49:36.000,351,11072405,12085,0,1671266975,13137.56969615,69.59105523000471,53574.23647224 2022-12-17,08:49:40.000,351,11072424,12165,0,1671266979,13137.62358662999,69.58400609999808,53574.229485120006 2022-12-17,08:49:44.000,351,11072430,12445,0,1671266983,13137.657268179995,69.56285871,53574.32031768001 2022-12-17,08:49:48.000,351,11072379,12285,0,1671266987,13137.6707408,69.59105523000471,53574.27140784001 2022-12-17,08:49:52.000,351,11072433,12205,0,1671266991,13137.62358662999,69.56990783999936,53574.12467832 2022-12-17,08:49:56.000,351,11072416,12205,0,1671266995,13137.52927829,69.62630088000151,53574.14563968 2022-12-17,08:50:00.000,351,11072422,12325,0,1671266999,13137.576432459995,69.61925175000215,53574.229485120006 2022-12-17,08:50:04.000,351,11072434,12525,0,1671267003,13137.54275090999,69.56990783999936,53574.09672984 2022-12-17,08:50:08.000,351,11072446,12285,0,1671267007,13137.58316876999,69.54876045000128,53574.16660104 2022-12-17,08:50:12.000,351,11072301,12365,0,1671267011,13137.61011401,69.49941653999849,53574.20153664001 2022-12-17,08:50:16.000,351,11072377,12605,0,1671267015,13137.596641389995,69.50646566999785,53574.22249800001 2022-12-17,08:50:20.000,351,11072450,12285,0,1671267019,13137.58316876999,69.59810436000407,53574.19454952 2022-12-17,08:50:24.000,351,11072355,12285,0,1671267023,13137.515805669995,69.59810436000407,53574.20153664001 2022-12-17,08:50:28.000,351,11072411,12285,0,1671267027,13137.556223529995,69.5276130600032,53574.28538208 2022-12-17,08:50:32.000,351,11072414,12485,0,1671267031,13137.536014599995,69.5276130600032,53574.1176912 2022-12-17,08:50:36.000,351,11072396,12165,0,1671267035,13137.50906936,69.51351480000449,53574.14563968 2022-12-17,08:50:40.000,351,11072291,12085,0,1671267039,13137.52254197999,69.49941653999849,53574.12467832 2022-12-17,08:50:44.000,351,11072403,12085,0,1671267043,13137.42823364,69.53466219000256,53574.00589728001 2022-12-17,08:50:48.000,351,11072417,12245,0,1671267047,13137.434969949994,69.52056393000385,53574.12467832 2022-12-17,08:50:52.000,351,11072437,12165,0,1671267051,13137.54275090999,69.49941653999849,53574.22249800001 2022-12-17,08:50:56.000,351,11072415,12165,0,1671267055,13137.52254197999,69.54876045000128,53574.19454952 2022-12-17,08:51:00.000,351,11072403,12485,0,1671267059,13137.58990508,69.54876045000128,53574.208523760004 2022-12-17,08:51:04.000,351,11072444,12325,0,1671267063,13137.54275090999,69.56285871,53574.27140784001 2022-12-17,08:51:08.000,351,11072425,12125,0,1671267067,13137.515805669995,69.58400609999808,53574.21551088 2022-12-17,08:51:12.000,351,11072428,12365,0,1671267071,13137.50233304999,69.59105523000471,53574.19454952 2022-12-17,08:51:16.000,351,11072357,12565,0,1671267075,13137.495596739995,69.59105523000471,53574.13166544001 2022-12-17,08:51:20.000,351,11072510,12285,0,1671267079,13137.556223529995,69.49236740999913,53574.1176912 2022-12-17,08:51:24.000,351,11072395,12325,0,1671267083,13137.50906936,69.47826915000041,53574.13865256 2022-12-17,08:51:28.000,351,11072436,12245,0,1671267087,13137.54948722,69.54876045000128,53574.22249800001 2022-12-17,08:51:32.000,351,11072398,12365,0,1671267091,13137.56295983999,69.58400609999808,53574.23647224 2022-12-17,08:51:36.000,351,11072380,11965,0,1671267095,13137.46191518999,69.56990783999936,53574.22249800001 2022-12-17,08:51:40.000,351,11072385,12245,0,1671267099,13137.475387809995,69.59105523000471,53574.27140784001 2022-12-17,08:51:44.000,351,11072471,12245,0,1671267103,13137.515805669995,69.63335001000087,53574.22249800001 2022-12-17,08:51:48.000,351,11072474,12285,0,1671267107,13137.52927829,69.64744826999959,53574.24345936 2022-12-17,08:51:52.000,351,11072345,12125,0,1671267111,13137.48212411999,69.63335001000087,53574.06878136 2022-12-17,08:51:56.000,351,11072378,12205,0,1671267115,13137.52927829,69.64744826999959,53574.1176912 2022-12-17,08:52:00.000,351,11072485,12485,0,1671267119,13137.40128839999,69.61925175000215,53574.159613920005 2022-12-17,08:52:04.000,351,11072499,12325,0,1671267123,13137.44844257,69.66859565999766,53574.21551088 2022-12-17,08:52:08.000,351,11072397,11965,0,1671267127,13137.42823364,69.61220262000279,53574.24345936 2022-12-17,08:52:12.000,351,11072335,12445,0,1671267131,13137.475387809995,69.68269392000366,53574.20153664001 2022-12-17,08:52:16.000,351,11072390,12125,0,1671267135,13137.434969949994,69.6756447900043,53574.21551088 2022-12-17,08:52:20.000,351,11072373,12205,0,1671267139,13137.475387809995,69.65449739999895,53574.22249800001 2022-12-17,08:52:24.000,351,11072419,12125,0,1671267143,13137.52254197999,69.62630088000151,53574.208523760004 2022-12-17,08:52:28.000,351,11072463,12245,0,1671267147,13137.56295983999,69.65449739999895,53574.23647224 2022-12-17,08:52:32.000,351,11072380,12325,0,1671267151,13137.48212411999,69.63335001000087,53574.13865256 2022-12-17,08:52:36.000,351,11072387,12365,0,1671267155,13137.50233304999,69.65449739999895,53574.24345936 2022-12-17,08:52:40.000,351,11072367,12125,0,1671267159,13137.42823364,69.65449739999895,53574.12467832 2022-12-17,08:52:44.000,351,11072382,12205,0,1671267163,13137.44170625999,69.64744826999959,53574.2574336 2022-12-17,08:52:48.000,351,11072450,12325,0,1671267167,13137.394552089994,69.68269392000366,53574.061794240006 2022-12-17,08:52:52.000,351,11072383,12445,0,1671267171,13137.48212411999,69.68269392000366,53574.23647224 2022-12-17,08:52:56.000,351,11072421,12045,0,1671267175,13137.50906936,69.70384131000174,53574.15262680001 2022-12-17,08:53:00.000,351,11072431,12285,0,1671267179,13137.52254197999,69.73203782999917,53574.17358816001 2022-12-17,08:53:04.000,351,11072429,12405,0,1671267183,13137.455178879994,69.68269392000366,53574.22249800001 2022-12-17,08:53:08.000,351,11072427,12125,0,1671267187,13137.48212411999,69.69679218000238,53574.1176912 2022-12-17,08:53:12.000,351,11072429,12165,0,1671267191,13137.40128839999,69.68269392000366,53574.13865256 2022-12-17,08:53:16.000,351,11072418,12245,0,1671267195,13137.42823364,69.64039914000023,53574.159613920005 2022-12-17,08:53:20.000,351,11072397,12285,0,1671267199,13137.354134229994,69.6756447900043,53574.040832880004 2022-12-17,08:53:24.000,351,11072447,12245,0,1671267203,13137.374343159994,69.6615465299983,53574.10371696001 2022-12-17,08:53:28.000,351,11072459,12285,0,1671267207,13137.280034819989,69.73908695999853,53574.10371696001 2022-12-17,08:53:32.000,351,11072423,12005,0,1671267211,13137.434969949994,69.72498869999981,53574.16660104 2022-12-17,08:53:36.000,351,11072414,12325,0,1671267215,13137.34066160999,69.68974305000302,53574.14563968 2022-12-17,08:53:40.000,351,11072400,12205,0,1671267219,13137.38107946999,69.74613608999789,53574.14563968 2022-12-17,08:53:44.000,351,11072439,12245,0,1671267223,13137.434969949994,69.70384131000174,53574.18057528001 2022-12-17,08:53:48.000,351,11072439,12245,0,1671267227,13137.394552089994,69.68269392000366,53574.14563968 2022-12-17,08:53:52.000,351,11072415,12405,0,1671267231,13137.286771129999,69.69679218000238,53573.99891016 2022-12-17,08:53:56.000,351,11072492,12445,0,1671267235,13137.333925299994,69.62630088000151,53574.03384576001 2022-12-17,08:54:00.000,351,11072474,12325,0,1671267239,13137.266562199999,69.6615465299983,53574.07576848 2022-12-17,08:54:04.000,351,11072345,12165,0,1671267243,13137.232880649994,69.6756447900043,53574.01288440001 2022-12-17,08:54:08.000,351,11072415,12165,0,1671267247,13137.239616959989,69.76023435000388,53574.03384576001 2022-12-17,08:54:12.000,351,11072387,12125,0,1671267251,13137.293507439994,69.70384131000174,53574.1875624 2022-12-17,08:54:16.000,351,11072465,12405,0,1671267255,13137.327188989999,69.7743326100026,53574.1176912 2022-12-17,08:54:20.000,351,11072473,12285,0,1671267259,13137.286771129999,69.69679218000238,53574.13166544001 2022-12-17,08:54:24.000,351,11072495,12125,0,1671267263,13137.32045267999,69.76728348000324,53573.9779488 2022-12-17,08:54:28.000,351,11072395,12165,0,1671267267,13137.253089579994,69.74613608999789,53574.08275560001 2022-12-17,08:54:32.000,351,11072440,12165,0,1671267271,13137.306980059999,69.85187304000283,53574.040832880004 2022-12-17,08:54:36.000,351,11072479,12125,0,1671267275,13137.185726479998,69.8095782599994,53574.02685864 2022-12-17,08:54:40.000,351,11072355,12285,0,1671267279,13137.192462789993,69.83072565000475,53573.99891016 2022-12-17,08:54:44.000,351,11072391,12045,0,1671267283,13137.273298509994,69.83072565000475,53574.040832880004 2022-12-17,08:54:48.000,351,11072471,12205,0,1671267287,13137.327188989999,69.7743326100026,53574.08275560001 2022-12-17,08:54:52.000,351,11072456,12325,0,1671267291,13137.32045267999,69.7743326100026,53574.110704080005 2022-12-17,08:54:56.000,351,11072460,12245,0,1671267295,13137.374343159994,69.78138174000196,53574.07576848 2022-12-17,08:55:00.000,351,11072430,12205,0,1671267299,13137.42823364,69.79548000000068,53574.04782 2022-12-17,08:55:04.000,351,11072416,11965,0,1671267303,13137.374343159994,69.84482391000347,53574.09672984 2022-12-17,08:55:08.000,351,11072478,12365,0,1671267307,13137.300243749989,69.81662738999876,53574.10371696001 2022-12-17,08:55:12.000,351,11072362,12045,0,1671267311,13137.333925299994,69.8730204300009,53574.061794240006 2022-12-17,08:55:16.000,351,11072406,12485,0,1671267315,13137.246353269999,69.89416781999898,53574.04782 2022-12-17,08:55:20.000,351,11072449,12165,0,1671267319,13137.38107946999,69.8730204300009,53574.03384576001 2022-12-17,08:55:24.000,351,11072424,12165,0,1671267323,13137.259825889989,69.88006956000027,53573.95000032 2022-12-17,08:55:28.000,351,11072469,12485,0,1671267327,13137.327188989999,69.88711868999962,53574.040832880004 2022-12-17,08:55:32.000,351,11072446,12325,0,1671267331,13137.38107946999,69.90121694999834,53574.10371696001 2022-12-17,08:55:36.000,351,11072461,12325,0,1671267335,13137.354134229994,69.83777478000411,53574.061794240006 2022-12-17,08:55:40.000,351,11072475,12205,0,1671267339,13137.40802471,69.9082660799977,53574.07576848 2022-12-17,08:55:44.000,351,11072439,12245,0,1671267343,13137.327188989999,69.85187304000283,53574.13166544001 2022-12-17,08:55:48.000,351,11072467,12325,0,1671267347,13137.40802471,69.84482391000347,53574.08275560001 2022-12-17,08:55:52.000,351,11072387,12285,0,1671267351,13137.40128839999,69.84482391000347,53574.03384576001 2022-12-17,08:55:56.000,351,11072454,12085,0,1671267355,13137.354134229994,69.88006956000027,53573.943013200005 2022-12-17,08:56:00.000,351,11072398,12285,0,1671267359,13137.300243749989,69.88711868999962,53573.9779488 2022-12-17,08:56:04.000,351,11072446,12485,0,1671267363,13137.178990169989,70.04924867999944,53573.81724504001 2022-12-17,08:56:08.000,351,11072436,12365,0,1671267367,13137.34066160999,70.021052160002,53574.07576848 2022-12-17,08:56:12.000,351,11072372,12325,0,1671267371,13137.4686515,69.99990477000392,53574.10371696001 2022-12-17,08:56:16.000,351,11072452,12565,0,1671267375,13137.54948722,69.9082660799977,53574.04782 2022-12-17,08:56:20.000,351,11072379,11965,0,1671267379,13137.54275090999,69.9082660799977,53574.13166544001 2022-12-17,08:56:24.000,351,11072494,12205,0,1671267383,13137.515805669995,69.9082660799977,53574.14563968 2022-12-17,08:56:28.000,351,11072437,12165,0,1671267387,13137.50233304999,69.93646260000241,53574.07576848 2022-12-17,08:56:32.000,351,11072416,12285,0,1671267391,13137.367606849999,69.97170824999921,53573.97096168 2022-12-17,08:56:36.000,351,11072407,12605,0,1671267395,13137.354134229994,69.99285564000456,53574.05480712001 2022-12-17,08:56:40.000,351,11072393,12165,0,1671267399,13137.40128839999,69.94351173000177,53574.040832880004 2022-12-17,08:56:44.000,351,11072434,11965,0,1671267403,13137.4686515,69.98580650999793,53574.06878136 2022-12-17,08:56:48.000,351,11072483,12005,0,1671267407,13137.52927829,70.021052160002,53574.08275560001 2022-12-17,08:56:52.000,351,11072429,12445,0,1671267411,13137.56295983999,70.00695390000328,53574.15262680001 2022-12-17,08:56:56.000,351,11072393,12405,0,1671267415,13137.54948722,70.06334693999815,53574.21551088 2022-12-17,08:57:00.000,351,11072463,12485,0,1671267419,13137.58990508,70.07039607000479,53574.18057528001 2022-12-17,08:57:04.000,351,11072412,12285,0,1671267423,13137.657268179995,70.021052160002,53574.18057528001 2022-12-17,08:57:08.000,351,11072391,12325,0,1671267427,13137.616850319995,69.99285564000456,53574.13166544001 2022-12-17,08:57:12.000,351,11072372,12245,0,1671267431,13137.657268179995,70.01400303000264,53574.08275560001 2022-12-17,08:57:16.000,351,11072438,12125,0,1671267435,13137.58990508,69.95760999000049,53574.07576848 2022-12-17,08:57:20.000,351,11072465,12325,0,1671267439,13137.65053187,69.99285564000456,53574.08974272 2022-12-17,08:57:24.000,351,11072420,12405,0,1671267443,13137.616850319995,70.01400303000264,53574.17358816001 2022-12-17,08:57:28.000,351,11072471,12405,0,1671267447,13137.72463127999,70.02810129000136,53574.25044648001 2022-12-17,08:57:32.000,351,11072461,12245,0,1671267451,13137.71115866,70.01400303000264,53574.21551088 2022-12-17,08:57:36.000,351,11072468,12485,0,1671267455,13137.677477109995,70.01400303000264,53574.28538208 2022-12-17,08:57:40.000,351,11072398,12245,0,1671267459,13137.637059249995,70.07039607000479,53574.28538208 2022-12-17,08:57:44.000,351,11072346,12325,0,1671267463,13137.62358662999,70.0562978099988,53574.30634344 2022-12-17,08:57:48.000,351,11072344,12325,0,1671267467,13137.68421341999,70.08449433000351,53574.25044648001 2022-12-17,08:57:52.000,351,11072372,12205,0,1671267471,13137.63032294,70.11269085000094,53574.21551088 2022-12-17,08:57:56.000,351,11072458,12125,0,1671267475,13137.76504913999,70.07744520000415,53574.25044648001 2022-12-17,08:58:00.000,351,11072443,12165,0,1671267479,13137.64379555999,70.07744520000415,53574.13865256 2022-12-17,08:58:04.000,351,11072400,12365,0,1671267483,13137.77178545,70.07039607000479,53574.24345936 2022-12-17,08:58:08.000,351,11072416,12325,0,1671267487,13137.75157652,70.04219955000008,53574.22249800001 2022-12-17,08:58:12.000,351,11072444,12565,0,1671267491,13137.76504913999,70.0562978099988,53574.2923692 2022-12-17,08:58:16.000,351,11072419,12285,0,1671267495,13137.825675929991,70.04924867999944,53574.38320176 2022-12-17,08:58:20.000,351,11072434,12365,0,1671267499,13137.785258069991,70.10564172000159,53574.34127904001 2022-12-17,08:58:24.000,351,11072346,12325,0,1671267503,13137.798730689996,70.11269085000094,53574.3622404 2022-12-17,08:58:28.000,351,11072343,12285,0,1671267507,13137.805466999991,69.99990477000392,53574.34826616001 2022-12-17,08:58:32.000,351,11072406,12285,0,1671267511,13137.77178545,70.02810129000136,53574.28538208 2022-12-17,08:58:36.000,351,11072380,12165,0,1671267515,13137.677477109995,70.11269085000094,53574.24345936 2022-12-17,08:58:40.000,351,11072399,11965,0,1671267519,13137.758312829996,70.09859259000223,53574.32031768001 2022-12-17,08:58:44.000,351,11072486,12245,0,1671267523,13137.75157652,70.07039607000479,53574.34127904001 2022-12-17,08:58:48.000,351,11072467,12485,0,1671267527,13137.738103899996,70.11269085000094,53574.34127904001 2022-12-17,08:58:52.000,351,11072448,12405,0,1671267531,13137.83241224,70.13383823999902,53574.397176000006 2022-12-17,08:58:56.000,351,11072405,12405,0,1671267535,13137.839148549996,70.08449433000351,53574.46006008 2022-12-17,08:59:00.000,351,11072345,12485,0,1671267539,13137.79199438,70.11269085000094,53574.446085840005 2022-12-17,08:59:04.000,351,11072397,11965,0,1671267543,13137.81220331,70.14088736999838,53574.397176000006 2022-12-17,08:59:08.000,351,11072505,12405,0,1671267547,13137.738103899996,70.14793649999774,53574.376214640004 2022-12-17,08:59:12.000,351,11072388,12125,0,1671267551,13137.778521759996,70.11269085000094,53574.29935632001 2022-12-17,08:59:16.000,351,11072448,12045,0,1671267555,13137.785258069991,70.08449433000351,53574.36922752001 2022-12-17,08:59:20.000,351,11072391,11965,0,1671267559,13137.879566409996,70.06334693999815,53574.36922752001 2022-12-17,08:59:24.000,351,11072440,12365,0,1671267563,13137.879566409996,70.04219955000008,53574.33429192 2022-12-17,08:59:28.000,351,11072413,12125,0,1671267567,13137.81220331,70.01400303000264,53574.29935632001 2022-12-17,08:59:32.000,351,11072457,12045,0,1671267571,13137.906511649991,69.96465911999985,53574.43909872001 2022-12-17,08:59:36.000,351,11072446,12285,0,1671267575,13137.845884859991,70.03515042000072,53574.46704720001 2022-12-17,08:59:40.000,351,11072426,12125,0,1671267579,13137.81220331,70.09859259000223,53574.446085840005 2022-12-17,08:59:44.000,351,11072371,12125,0,1671267583,13137.798730689996,70.11269085000094,53574.47403432 2022-12-17,08:59:48.000,351,11072383,12205,0,1671267587,13137.778521759996,70.09154346000287,53574.446085840005 2022-12-17,08:59:52.000,351,11072484,12125,0,1671267591,13137.74484020999,70.10564172000159,53574.39018888001 2022-12-17,08:59:56.000,351,11072382,12485,0,1671267595,13137.798730689996,70.12678910999966,53574.5019828 2022-12-17,09:00:00.000,351,11072441,12565,0,1671267599,13137.75157652,70.09154346000287,53574.41813736001 2022-12-17,09:00:04.000,351,11072431,12285,0,1671267603,13137.825675929991,70.10564172000159,53574.41813736001 2022-12-17,09:00:08.000,351,11072453,12645,0,1671267607,13137.79199438,70.07744520000415,53574.41115024 2022-12-17,09:00:12.000,351,11072454,12525,0,1671267611,13137.83241224,70.09859259000223,53574.46704720001 2022-12-17,09:00:16.000,351,11072466,12285,0,1671267615,13137.839148549996,70.07039607000479,53574.5019828 2022-12-17,09:00:20.000,351,11072407,12365,0,1671267619,13137.818939619996,70.01400303000264,53574.543905520004 2022-12-17,09:00:24.000,351,11072398,12285,0,1671267623,13137.798730689996,70.04924867999944,53574.446085840005 2022-12-17,09:00:28.000,351,11072406,12165,0,1671267627,13137.81220331,70.07744520000415,53574.47403432 2022-12-17,09:00:32.000,351,11072365,12085,0,1671267631,13137.72463127999,70.06334693999815,53574.47403432 2022-12-17,09:00:36.000,351,11072476,12405,0,1671267635,13137.72463127999,70.1690838900031,53574.43909872001 2022-12-17,09:00:40.000,351,11072335,12525,0,1671267639,13137.657268179995,70.16203476000373,53574.36922752001 2022-12-17,09:00:44.000,351,11072480,12285,0,1671267643,13137.73136759,70.19023128000117,53574.36922752001 2022-12-17,09:00:48.000,351,11072359,12125,0,1671267647,13137.71115866,70.17613302000245,53574.40416312 2022-12-17,09:00:52.000,351,11072450,12125,0,1671267651,13137.81220331,70.16203476000373,53574.5019828 2022-12-17,09:00:56.000,351,11072379,12085,0,1671267655,13137.845884859991,70.20432953999989,53574.43909872001 2022-12-17,09:01:00.000,351,11072412,12245,0,1671267659,13137.805466999991,70.17613302000245,53574.59281536 2022-12-17,09:01:04.000,351,11072383,12325,0,1671267663,13137.798730689996,70.22547692999797,53574.51595704001 2022-12-17,09:01:08.000,351,11072418,12325,0,1671267667,13137.818939619996,70.19728041000053,53574.42512448 2022-12-17,09:01:12.000,351,11072412,12285,0,1671267671,13137.785258069991,70.07744520000415,53574.39018888001 2022-12-17,09:01:16.000,351,11072386,12205,0,1671267675,13137.818939619996,70.0562978099988,53574.38320176 2022-12-17,09:01:20.000,351,11072376,12365,0,1671267679,13137.872830100001,70.06334693999815,53574.397176000006 2022-12-17,09:01:24.000,351,11072373,12245,0,1671267683,13137.79199438,70.09154346000287,53574.46704720001 2022-12-17,09:01:28.000,351,11072433,12205,0,1671267687,13137.758312829996,70.12678910999966,53574.446085840005 2022-12-17,09:01:32.000,351,11072379,12125,0,1671267691,13137.778521759996,70.1690838900031,53574.48800856001 2022-12-17,09:01:36.000,351,11072473,12245,0,1671267695,13137.825675929991,70.21842779999861,53574.50896992001 2022-12-17,09:01:40.000,351,11072513,12165,0,1671267699,13137.81220331,70.1690838900031,53574.571854 2022-12-17,09:01:44.000,351,11072510,12285,0,1671267703,13137.872830100001,70.17613302000245,53574.55089264 2022-12-17,09:01:48.000,351,11072475,12125,0,1671267707,13137.933456890001,70.16203476000373,53574.42512448 2022-12-17,09:01:52.000,351,11072395,12125,0,1671267711,13137.866093789991,70.09859259000223,53574.397176000006 2022-12-17,09:01:56.000,351,11072380,12325,0,1671267715,13137.960402129997,70.12678910999966,53574.55787976001 2022-12-17,09:02:00.000,351,11072368,12285,0,1671267719,13137.893039030001,70.14088736999838,53574.446085840005 2022-12-17,09:02:04.000,351,11072396,12205,0,1671267723,13137.866093789991,70.14793649999774,53574.48800856001 2022-12-17,09:02:08.000,351,11072434,12205,0,1671267727,13137.825675929991,70.12678910999966,53574.46704720001 2022-12-17,09:02:12.000,351,11072426,12245,0,1671267731,13137.967138439992,70.10564172000159,53574.613776720005 2022-12-17,09:02:16.000,351,11072477,12405,0,1671267735,13137.933456890001,70.0562978099988,53574.58582824001 2022-12-17,09:02:20.000,351,11072463,12165,0,1671267739,13137.994083680001,70.15498563000438,53574.59281536 2022-12-17,09:02:24.000,351,11072537,12325,0,1671267743,13137.994083680001,70.11269085000094,53574.64871232 2022-12-17,09:02:28.000,351,11072383,12285,0,1671267747,13138.000819989997,70.06334693999815,53574.58582824001 2022-12-17,09:02:32.000,351,11072422,12525,0,1671267751,13137.973874750001,70.07039607000479,53574.543905520004 2022-12-17,09:02:36.000,351,11072426,12365,0,1671267755,13137.933456890001,70.06334693999815,53574.55089264 2022-12-17,09:02:40.000,351,11072485,12285,0,1671267759,13137.893039030001,70.15498563000438,53574.62775096 2022-12-17,09:02:44.000,351,11072380,12165,0,1671267763,13137.960402129997,70.13383823999902,53574.6417252 2022-12-17,09:02:48.000,351,11072494,12205,0,1671267767,13137.899775339996,70.13383823999902,53574.57884112 2022-12-17,09:02:52.000,351,11072481,12165,0,1671267771,13138.047974159992,70.03515042000072,53574.59281536 2022-12-17,09:02:56.000,351,11072436,12285,0,1671267775,13138.047974159992,70.00695390000328,53574.63473808001 2022-12-17,09:03:00.000,351,11072443,12325,0,1671267779,13137.967138439992,70.04219955000008,53574.65569944001 2022-12-17,09:03:04.000,351,11072368,12285,0,1671267783,13137.919984269996,70.08449433000351,53574.613776720005 2022-12-17,09:03:08.000,351,11072438,12245,0,1671267787,13137.933456890001,70.11269085000094,53574.59281536 2022-12-17,09:03:12.000,351,11072375,12285,0,1671267791,13137.778521759996,70.15498563000438,53574.46006008 2022-12-17,09:03:16.000,351,11072437,12245,0,1671267795,13137.758312829996,70.1690838900031,53574.45307296 2022-12-17,09:03:20.000,351,11072439,12085,0,1671267799,13137.845884859991,70.19728041000053,53574.50896992001 2022-12-17,09:03:24.000,351,11072363,12565,0,1671267803,13137.946929509992,70.17613302000245,53574.58582824001 2022-12-17,09:03:28.000,351,11072494,12365,0,1671267807,13137.994083680001,70.17613302000245,53574.59980248 2022-12-17,09:03:32.000,351,11072391,12285,0,1671267811,13138.034501540002,70.02810129000136,53574.69063504 2022-12-17,09:03:36.000,351,11072457,12285,0,1671267815,13138.061446779997,70.01400303000264,53574.662686560005 2022-12-17,09:03:40.000,351,11072359,12165,0,1671267819,13138.108600949992,70.02810129000136,53574.71858352 2022-12-17,09:03:44.000,351,11072412,12045,0,1671267823,13138.074919400002,70.10564172000159,53574.69762216 2022-12-17,09:03:48.000,351,11072391,12525,0,1671267827,13138.047974159992,70.11269085000094,53574.72557064001 2022-12-17,09:03:52.000,351,11072482,12285,0,1671267831,13137.940193199996,70.08449433000351,53574.55787976001 2022-12-17,09:03:56.000,351,11072500,12325,0,1671267835,13137.946929509992,70.09859259000223,53574.6417252 2022-12-17,09:04:00.000,351,11072437,12245,0,1671267839,13137.919984269996,70.14793649999774,53574.64871232 2022-12-17,09:04:04.000,351,11072386,12285,0,1671267843,13137.967138439992,70.13383823999902,53574.65569944001 2022-12-17,09:04:08.000,351,11072416,12245,0,1671267847,13137.818939619996,70.25367345000268,53574.494995680005 2022-12-17,09:04:12.000,351,11072361,12205,0,1671267851,13138.014292610002,70.18318215000181,53574.711596400004 2022-12-17,09:04:16.000,351,11072402,12285,0,1671267855,13138.007556299992,70.19728041000053,53574.72557064001 2022-12-17,09:04:20.000,351,11072428,12125,0,1671267859,13138.169227739992,70.17613302000245,53574.711596400004 2022-12-17,09:04:24.000,351,11072481,12405,0,1671267863,13138.068183089992,70.11269085000094,53574.711596400004 2022-12-17,09:04:28.000,351,11072436,12125,0,1671267867,13138.101864639997,70.07744520000415,53574.60678960001 2022-12-17,09:04:32.000,351,11072394,12325,0,1671267871,13138.000819989997,70.1690838900031,53574.57884112 2022-12-17,09:04:36.000,351,11072491,12165,0,1671267875,13138.014292610002,70.1690838900031,53574.571854 2022-12-17,09:04:40.000,351,11072369,12125,0,1671267879,13137.973874750001,70.20432953999989,53574.59281536 2022-12-17,09:04:44.000,351,11072405,12325,0,1671267883,13138.115337260002,70.11269085000094,53574.68364792001 2022-12-17,09:04:48.000,351,11072402,12205,0,1671267887,13138.027765229992,70.15498563000438,53574.62775096 2022-12-17,09:04:52.000,351,11072469,12445,0,1671267891,13138.115337260002,70.01400303000264,53574.71858352 2022-12-17,09:04:56.000,351,11072400,12325,0,1671267895,13138.088392019992,70.07039607000479,53574.69063504 2022-12-17,09:05:00.000,351,11072321,12485,0,1671267899,13138.047974159992,70.14088736999838,53574.65569944001 2022-12-17,09:05:04.000,351,11072483,12445,0,1671267903,13137.973874750001,70.10564172000159,53574.70460928001 2022-12-17,09:05:08.000,351,11072394,12205,0,1671267907,13137.980611059997,70.14793649999774,53574.66967368 2022-12-17,09:05:12.000,351,11072533,12325,0,1671267911,13138.021028919997,70.13383823999902,53574.69762216 2022-12-17,09:05:16.000,351,11072493,12365,0,1671267915,13137.926720579992,70.12678910999966,53574.543905520004 2022-12-17,09:05:20.000,351,11072434,12085,0,1671267919,13137.980611059997,70.1197399800003,53574.613776720005 2022-12-17,09:05:24.000,351,11072471,12245,0,1671267923,13137.973874750001,70.03515042000072,53574.57884112 2022-12-17,09:05:28.000,351,11072451,12045,0,1671267927,13137.960402129997,70.00695390000328,53574.55089264 2022-12-17,09:05:32.000,351,11072493,12245,0,1671267931,13138.034501540002,69.99990477000392,53574.6417252 2022-12-17,09:05:36.000,351,11072433,11965,0,1671267935,13137.973874750001,70.04219955000008,53574.746532 2022-12-17,09:05:40.000,351,11072423,12165,0,1671267939,13137.913247960001,69.97875737999857,53574.69762216 2022-12-17,09:05:44.000,351,11072433,12085,0,1671267943,13137.899775339996,70.00695390000328,53574.69762216 2022-12-17,09:05:48.000,351,11072367,12325,0,1671267947,13137.893039030001,70.08449433000351,53574.64871232 2022-12-17,09:05:52.000,351,11072499,12445,0,1671267951,13137.81220331,70.0562978099988,53574.60678960001 2022-12-17,09:05:56.000,351,11072387,12485,0,1671267955,13137.845884859991,70.04219955000008,53574.59980248 2022-12-17,09:06:00.000,351,11072393,12365,0,1671267959,13137.913247960001,70.06334693999815,53574.571854 2022-12-17,09:06:04.000,351,11072450,12125,0,1671267963,13137.872830100001,70.03515042000072,53574.55089264 2022-12-17,09:06:08.000,351,11072401,12165,0,1671267967,13137.893039030001,70.021052160002,53574.613776720005 2022-12-17,09:06:12.000,351,11072339,12165,0,1671267971,13137.81220331,70.00695390000328,53574.62076384 2022-12-17,09:06:16.000,351,11072421,12445,0,1671267975,13137.852621170001,70.02810129000136,53574.62076384 2022-12-17,09:06:20.000,351,11072381,12365,0,1671267979,13137.899775339996,70.04924867999944,53574.59980248 2022-12-17,09:06:24.000,351,11072516,12285,0,1671267983,13137.872830100001,70.06334693999815,53574.58582824001 2022-12-17,09:06:28.000,351,11072461,12485,0,1671267987,13137.919984269996,70.06334693999815,53574.62775096 2022-12-17,09:06:32.000,351,11072368,12325,0,1671267991,13137.81220331,70.07744520000415,53574.494995680005 2022-12-17,09:06:36.000,351,11072443,12325,0,1671267995,13137.872830100001,70.1197399800003,53574.543905520004 2022-12-17,09:06:40.000,351,11072417,12325,0,1671267999,13137.818939619996,70.09859259000223,53574.55089264 2022-12-17,09:06:44.000,351,11072457,12365,0,1671268003,13137.79199438,70.06334693999815,53574.59281536 2022-12-17,09:06:48.000,351,11072433,12125,0,1671268007,13137.717894969996,70.07039607000479,53574.42512448 2022-12-17,09:06:52.000,351,11072381,12325,0,1671268011,13137.825675929991,70.01400303000264,53574.613776720005 2022-12-17,09:06:56.000,351,11072450,12285,0,1671268015,13137.859357479996,69.99990477000392,53574.63473808001 2022-12-17,09:07:00.000,351,11072427,12285,0,1671268019,13137.845884859991,69.98580650999793,53574.55089264 2022-12-17,09:07:04.000,351,11072392,12365,0,1671268023,13137.825675929991,70.03515042000072,53574.55787976001 2022-12-17,09:07:08.000,351,11072466,12125,0,1671268027,13137.74484020999,70.09859259000223,53574.494995680005 2022-12-17,09:07:12.000,351,11072563,12405,0,1671268031,13137.65053187,70.09154346000287,53574.43909872001 2022-12-17,09:07:16.000,351,11072474,12245,0,1671268035,13137.697686039995,70.06334693999815,53574.48102144 2022-12-17,09:07:20.000,351,11072379,12125,0,1671268039,13137.73136759,70.14793649999774,53574.494995680005 2022-12-17,09:07:24.000,351,11072466,12205,0,1671268043,13137.77178545,70.11269085000094,53574.59281536 2022-12-17,09:07:28.000,351,11072376,12125,0,1671268047,13137.70442234999,70.02810129000136,53574.41813736001 2022-12-17,09:07:32.000,351,11072382,12245,0,1671268051,13137.738103899996,70.08449433000351,53574.50896992001 2022-12-17,09:07:36.000,351,11072490,12165,0,1671268055,13137.74484020999,70.09859259000223,53574.55089264 2022-12-17,09:07:40.000,351,11072484,12445,0,1671268059,13137.74484020999,70.03515042000072,53574.543905520004 2022-12-17,09:07:44.000,351,11072447,12485,0,1671268063,13137.798730689996,70.0562978099988,53574.52294416 2022-12-17,09:07:48.000,351,11072430,12325,0,1671268067,13137.77178545,70.07039607000479,53574.52294416 2022-12-17,09:07:52.000,351,11072425,12725,0,1671268071,13137.637059249995,70.02810129000136,53574.3622404 2022-12-17,09:07:56.000,351,11072435,12245,0,1671268075,13137.66400448999,70.04219955000008,53574.41813736001 2022-12-17,09:08:00.000,351,11072414,12085,0,1671268079,13137.52254197999,70.07039607000479,53574.27140784001 2022-12-17,09:08:04.000,351,11072388,12165,0,1671268083,13137.66400448999,70.06334693999815,53574.40416312 2022-12-17,09:08:08.000,351,11072443,12325,0,1671268087,13137.63032294,70.09154346000287,53574.39018888001 2022-12-17,09:08:12.000,351,11072360,12125,0,1671268091,13137.71115866,70.07744520000415,53574.46006008 2022-12-17,09:08:16.000,351,11072463,12205,0,1671268095,13137.76504913999,70.0562978099988,53574.46006008 2022-12-17,09:08:20.000,351,11072375,12405,0,1671268099,13137.66400448999,70.1197399800003,53574.48800856001 2022-12-17,09:08:24.000,351,11072459,12125,0,1671268103,13137.677477109995,69.99990477000392,53574.50896992001 2022-12-17,09:08:28.000,351,11072471,12005,0,1671268107,13137.69094973,70.10564172000159,53574.48800856001 2022-12-17,09:08:32.000,351,11072362,12365,0,1671268111,13137.65053187,70.03515042000072,53574.46006008 2022-12-17,09:08:36.000,351,11072396,12085,0,1671268115,13137.66400448999,70.03515042000072,53574.46006008 2022-12-17,09:08:40.000,351,11072420,12285,0,1671268119,13137.677477109995,69.94351173000177,53574.4321116 2022-12-17,09:08:44.000,351,11072459,12485,0,1671268123,13137.63032294,70.03515042000072,53574.36922752001 2022-12-17,09:08:48.000,351,11072415,12285,0,1671268127,13137.64379555999,70.07744520000415,53574.43909872001 2022-12-17,09:08:52.000,351,11072466,12325,0,1671268131,13137.677477109995,70.09154346000287,53574.46006008 2022-12-17,09:08:56.000,351,11072443,12165,0,1671268135,13137.69094973,70.09859259000223,53574.543905520004 2022-12-17,09:09:00.000,351,11072371,12165,0,1671268139,13137.70442234999,70.09154346000287,53574.5019828 2022-12-17,09:09:04.000,351,11072408,12205,0,1671268143,13137.697686039995,70.09154346000287,53574.43909872001 2022-12-17,09:09:08.000,351,11072484,12325,0,1671268147,13137.75157652,70.17613302000245,53574.52993128 2022-12-17,09:09:12.000,351,11072458,12125,0,1671268151,13137.657268179995,70.14088736999838,53574.46006008 2022-12-17,09:09:16.000,351,11072379,12405,0,1671268155,13137.72463127999,70.06334693999815,53574.5019828 2022-12-17,09:09:20.000,351,11072418,12205,0,1671268159,13137.73136759,70.04924867999944,53574.45307296 2022-12-17,09:09:24.000,351,11072426,12245,0,1671268163,13137.657268179995,70.14088736999838,53574.33429192 2022-12-17,09:09:28.000,351,11072421,12045,0,1671268167,13137.60337769999,70.07744520000415,53574.33429192 2022-12-17,09:09:32.000,351,11072409,12205,0,1671268171,13137.697686039995,69.99990477000392,53574.47403432 2022-12-17,09:09:36.000,351,11072487,12285,0,1671268175,13137.758312829996,69.99285564000456,53574.52294416 2022-12-17,09:09:40.000,351,11072419,12205,0,1671268179,13137.72463127999,69.99285564000456,53574.48800856001 2022-12-17,09:09:44.000,351,11072429,12405,0,1671268183,13137.697686039995,69.99285564000456,53574.53691840001 2022-12-17,09:09:48.000,351,11072463,12325,0,1671268187,13137.717894969996,70.02810129000136,53574.52993128 2022-12-17,09:09:52.000,351,11072421,12205,0,1671268191,13137.6707408,70.10564172000159,53574.41813736001 2022-12-17,09:09:56.000,351,11072414,12125,0,1671268195,13137.56295983999,70.0562978099988,53574.35525328 2022-12-17,09:10:00.000,351,11072399,12205,0,1671268199,13137.63032294,70.12678910999966,53574.41813736001 2022-12-17,09:10:04.000,351,11072480,12205,0,1671268203,13137.576432459995,70.08449433000351,53574.36922752001 2022-12-17,09:10:08.000,351,11072484,12205,0,1671268207,13137.64379555999,70.04219955000008,53574.55787976001 2022-12-17,09:10:12.000,351,11072387,11805,0,1671268211,13137.637059249995,70.02810129000136,53574.46006008 2022-12-17,09:10:16.000,351,11072381,12325,0,1671268215,13137.68421341999,70.021052160002,53574.40416312 2022-12-17,09:10:20.000,351,11072505,12285,0,1671268219,13137.677477109995,70.021052160002,53574.40416312 2022-12-17,09:10:24.000,351,11072469,12165,0,1671268223,13137.798730689996,69.97170824999921,53574.43909872001 2022-12-17,09:10:28.000,351,11072438,12165,0,1671268227,13137.75157652,69.97170824999921,53574.53691840001 2022-12-17,09:10:32.000,351,11072497,12205,0,1671268231,13137.697686039995,70.01400303000264,53574.40416312 2022-12-17,09:10:36.000,351,11072430,12565,0,1671268235,13137.6707408,70.00695390000328,53574.42512448 2022-12-17,09:10:40.000,351,11072418,12365,0,1671268239,13137.68421341999,70.02810129000136,53574.45307296 2022-12-17,09:10:44.000,351,11072473,12365,0,1671268243,13137.69094973,70.021052160002,53574.397176000006 2022-12-17,09:10:48.000,351,11072414,12365,0,1671268247,13137.72463127999,70.03515042000072,53574.50896992001 2022-12-17,09:10:52.000,351,11072457,12165,0,1671268251,13137.758312829996,70.02810129000136,53574.51595704001 2022-12-17,09:10:56.000,351,11072357,12285,0,1671268255,13137.75157652,70.06334693999815,53574.571854 2022-12-17,09:11:00.000,351,11072467,12205,0,1671268259,13137.79199438,70.00695390000328,53574.494995680005 2022-12-17,09:11:04.000,351,11072387,12645,0,1671268263,13137.825675929991,70.04924867999944,53574.52294416 2022-12-17,09:11:08.000,351,11072382,12245,0,1671268267,13137.825675929991,70.04219955000008,53574.45307296 2022-12-17,09:11:12.000,351,11072301,12285,0,1671268271,13137.74484020999,70.07039607000479,53574.41115024 2022-12-17,09:11:16.000,351,11072447,12485,0,1671268275,13137.717894969996,70.03515042000072,53574.35525328 2022-12-17,09:11:20.000,351,11072424,12405,0,1671268279,13137.839148549996,70.02810129000136,53574.39018888001 2022-12-17,09:11:24.000,351,11072469,12005,0,1671268283,13137.77178545,70.02810129000136,53574.36922752001 2022-12-17,09:11:28.000,351,11072387,12325,0,1671268287,13137.72463127999,70.04924867999944,53574.41115024 2022-12-17,09:11:32.000,351,11072394,12285,0,1671268291,13137.845884859991,70.07744520000415,53574.47403432 2022-12-17,09:11:36.000,351,11072407,12245,0,1671268295,13137.879566409996,70.00695390000328,53574.51595704001 2022-12-17,09:11:40.000,351,11072490,12045,0,1671268299,13137.886302719991,70.021052160002,53574.57884112 2022-12-17,09:11:44.000,351,11072412,12285,0,1671268303,13137.76504913999,70.021052160002,53574.45307296 2022-12-17,09:11:48.000,351,11072357,12165,0,1671268307,13137.818939619996,70.01400303000264,53574.543905520004 2022-12-17,09:11:52.000,351,11072398,12445,0,1671268311,13137.73136759,70.00695390000328,53574.43909872001 2022-12-17,09:11:56.000,351,11072400,12285,0,1671268315,13137.70442234999,70.02810129000136,53574.39018888001 2022-12-17,09:12:00.000,351,11072353,12485,0,1671268319,13137.69094973,70.03515042000072,53574.46006008 2022-12-17,09:12:04.000,351,11072413,12205,0,1671268323,13137.72463127999,69.98580650999793,53574.51595704001 2022-12-17,09:12:08.000,351,11072410,12405,0,1671268327,13137.74484020999,70.10564172000159,53574.397176000006 2022-12-17,09:12:12.000,351,11072348,12485,0,1671268331,13137.65053187,70.07744520000415,53574.27140784001 2022-12-17,09:12:16.000,351,11072409,12485,0,1671268335,13137.73136759,70.06334693999815,53574.38320176 2022-12-17,09:12:20.000,351,11072407,12245,0,1671268339,13137.72463127999,70.04219955000008,53574.34127904001 2022-12-17,09:12:24.000,351,11072484,12125,0,1671268343,13137.738103899996,70.04924867999944,53574.446085840005 2022-12-17,09:12:28.000,351,11072443,12165,0,1671268347,13137.71115866,70.06334693999815,53574.36922752001 2022-12-17,09:12:32.000,351,11072429,12205,0,1671268351,13137.738103899996,70.04924867999944,53574.41813736001 2022-12-17,09:12:36.000,351,11072416,12165,0,1671268355,13137.758312829996,70.07039607000479,53574.397176000006 2022-12-17,09:12:40.000,351,11072506,12125,0,1671268359,13137.72463127999,70.07744520000415,53574.39018888001 2022-12-17,09:12:44.000,351,11072400,12365,0,1671268363,13137.738103899996,70.07039607000479,53574.494995680005 2022-12-17,09:12:48.000,351,11072400,12285,0,1671268367,13137.6707408,70.06334693999815,53574.43909872001 2022-12-17,09:12:52.000,351,11072537,12125,0,1671268371,13137.798730689996,70.04219955000008,53574.5019828 2022-12-17,09:12:56.000,351,11072398,12365,0,1671268375,13137.81220331,70.06334693999815,53574.43909872001 2022-12-17,09:13:00.000,351,11072410,12205,0,1671268379,13137.805466999991,69.95760999000049,53574.41115024 2022-12-17,09:13:04.000,351,11072436,12645,0,1671268383,13137.758312829996,70.07039607000479,53574.46006008 2022-12-17,09:13:08.000,351,11072406,12125,0,1671268387,13137.77178545,70.07744520000415,53574.40416312 2022-12-17,09:13:12.000,351,11072456,12325,0,1671268391,13137.657268179995,70.14793649999774,53574.31333056 2022-12-17,09:13:16.000,351,11072427,11965,0,1671268395,13137.69094973,70.21842779999861,53574.397176000006 2022-12-17,09:13:20.000,351,11072422,12285,0,1671268399,13137.75157652,70.16203476000373,53574.38320176 2022-12-17,09:13:24.000,351,11072429,12285,0,1671268403,13137.79199438,70.21137866999925,53574.41813736001 2022-12-17,09:13:28.000,351,11072432,12325,0,1671268407,13137.72463127999,70.23957519000396,53574.36922752001 2022-12-17,09:13:32.000,351,11072410,12285,0,1671268411,13137.758312829996,70.17613302000245,53574.397176000006 2022-12-17,09:13:36.000,351,11072398,12245,0,1671268415,13137.818939619996,70.1690838900031,53574.446085840005 2022-12-17,09:13:40.000,351,11072463,12405,0,1671268419,13137.785258069991,70.16203476000373,53574.4321116 2022-12-17,09:13:44.000,351,11072475,12165,0,1671268423,13137.76504913999,70.19023128000117,53574.376214640004 2022-12-17,09:13:48.000,351,11072491,12565,0,1671268427,13137.778521759996,70.1690838900031,53574.41813736001 2022-12-17,09:13:52.000,351,11072445,12165,0,1671268431,13137.758312829996,70.14793649999774,53574.34826616001 2022-12-17,09:13:56.000,351,11072418,12365,0,1671268435,13137.697686039995,70.19023128000117,53574.327304800005 2022-12-17,09:14:00.000,351,11072442,12325,0,1671268439,13137.717894969996,70.21137866999925,53574.28538208 2022-12-17,09:14:04.000,351,11072428,12405,0,1671268443,13137.74484020999,70.19023128000117,53574.33429192 2022-12-17,09:14:08.000,351,11072443,11965,0,1671268447,13137.805466999991,70.15498563000438,53574.31333056 2022-12-17,09:14:12.000,351,11072429,12205,0,1671268451,13137.825675929991,70.1690838900031,53574.397176000006 2022-12-17,09:14:16.000,351,11072466,12245,0,1671268455,13137.866093789991,70.13383823999902,53574.43909872001 2022-12-17,09:14:20.000,351,11072472,12405,0,1671268459,13137.778521759996,70.1690838900031,53574.376214640004 2022-12-17,09:14:24.000,351,11072422,12325,0,1671268463,13137.798730689996,70.19728041000053,53574.34127904001 2022-12-17,09:14:28.000,351,11072429,12325,0,1671268467,13137.76504913999,70.22547692999797,53574.40416312 2022-12-17,09:14:32.000,351,11072464,12365,0,1671268471,13137.697686039995,70.21842779999861,53574.33429192 2022-12-17,09:14:36.000,351,11072493,12365,0,1671268475,13137.778521759996,70.18318215000181,53574.32031768001 2022-12-17,09:14:40.000,351,11072454,12405,0,1671268479,13137.758312829996,70.19023128000117,53574.25044648001 2022-12-17,09:14:44.000,351,11072463,12245,0,1671268483,13137.785258069991,70.17613302000245,53574.29935632001 2022-12-17,09:14:48.000,351,11072442,12165,0,1671268487,13137.69094973,70.1197399800003,53574.30634344 2022-12-17,09:14:52.000,351,11072520,12245,0,1671268491,13137.79199438,70.19728041000053,53574.34127904001 2022-12-17,09:14:56.000,351,11072387,12285,0,1671268495,13137.818939619996,70.21842779999861,53574.36922752001 2022-12-17,09:15:00.000,351,11072389,12285,0,1671268499,13137.81220331,70.2325260600046,53574.34127904001 2022-12-17,09:15:04.000,351,11072401,12045,0,1671268503,13137.778521759996,70.28891909999948,53574.3622404 2022-12-17,09:15:08.000,351,11072403,12245,0,1671268507,13137.785258069991,70.2325260600046,53574.327304800005 2022-12-17,09:15:12.000,351,11072418,12285,0,1671268511,13137.677477109995,70.2677717100014,53574.1875624 2022-12-17,09:15:16.000,351,11072468,12365,0,1671268515,13137.738103899996,70.23957519000396,53574.229485120006 2022-12-17,09:15:20.000,351,11072430,12245,0,1671268519,13137.738103899996,70.27482084000076,53574.28538208 2022-12-17,09:15:24.000,351,11072416,12245,0,1671268523,13137.75157652,70.25367345000268,53574.34127904001 2022-12-17,09:15:28.000,351,11072424,12445,0,1671268527,13137.68421341999,70.31006649000483,53574.278394960005 2022-12-17,09:15:32.000,351,11072418,12325,0,1671268531,13137.72463127999,70.31006649000483,53574.34826616001 2022-12-17,09:15:36.000,351,11072467,12365,0,1671268535,13137.738103899996,70.31711562000419,53574.2923692 2022-12-17,09:15:40.000,351,11072434,12405,0,1671268539,13137.72463127999,70.23957519000396,53574.30634344 2022-12-17,09:15:44.000,351,11072511,12005,0,1671268543,13137.738103899996,70.3030173599982,53574.2923692 2022-12-17,09:15:48.000,351,11072374,12445,0,1671268547,13137.69094973,70.3312138800029,53574.28538208 2022-12-17,09:15:52.000,351,11072417,12045,0,1671268551,13137.73136759,70.35941040000034,53574.29935632001 2022-12-17,09:15:56.000,351,11072369,12285,0,1671268555,13137.66400448999,70.38055778999842,53574.22249800001 2022-12-17,09:16:00.000,351,11072424,12245,0,1671268559,13137.74484020999,70.42285257000185,53574.31333056 2022-12-17,09:16:04.000,351,11072419,12565,0,1671268563,13137.73136759,70.40875431000313,53574.28538208 2022-12-17,09:16:08.000,351,11072374,12245,0,1671268567,13137.71115866,70.45104908999929,53574.327304800005 2022-12-17,09:16:12.000,351,11072386,12365,0,1671268571,13137.71115866,70.50039300000208,53574.278394960005 2022-12-17,09:16:16.000,351,11072517,12245,0,1671268575,13137.79199438,70.479245610004,53574.31333056 2022-12-17,09:16:20.000,351,11072401,12485,0,1671268579,13137.852621170001,70.49334387000272,53574.36922752001 2022-12-17,09:16:24.000,351,11072408,12325,0,1671268583,13137.845884859991,70.43695083000057,53574.32031768001 2022-12-17,09:16:28.000,351,11072454,11965,0,1671268587,13137.886302719991,70.38055778999842,53574.327304800005 2022-12-17,09:16:32.000,351,11072457,12285,0,1671268591,13137.933456890001,70.38760691999778,53574.38320176 2022-12-17,09:16:36.000,351,11072413,12325,0,1671268595,13137.73136759,70.41580344000249,53574.28538208 2022-12-17,09:16:40.000,351,11072489,12365,0,1671268599,13137.76504913999,70.52858951999951,53574.34127904001 2022-12-17,09:16:44.000,351,11072385,12285,0,1671268603,13137.72463127999,70.45809821999865,53574.2574336 2022-12-17,09:16:48.000,351,11072393,12125,0,1671268607,13137.71115866,70.50039300000208,53574.30634344 2022-12-17,09:16:52.000,351,11072397,12285,0,1671268611,13137.778521759996,70.50744213000144,53574.32031768001 2022-12-17,09:16:56.000,351,11072458,12405,0,1671268615,13137.825675929991,70.50039300000208,53574.34127904001 2022-12-17,09:17:00.000,351,11072421,12405,0,1671268619,13137.83241224,70.49334387000272,53574.38320176 2022-12-17,09:17:04.000,351,11072450,12165,0,1671268623,13137.805466999991,70.44399995999993,53574.327304800005 2022-12-17,09:17:08.000,351,11072412,12325,0,1671268627,13137.785258069991,70.479245610004,53574.35525328 2022-12-17,09:17:12.000,351,11072380,12365,0,1671268631,13137.798730689996,70.48629474000336,53574.25044648001 2022-12-17,09:17:16.000,351,11072496,12285,0,1671268635,13137.79199438,70.43695083000057,53574.2923692 2022-12-17,09:17:20.000,351,11072449,12045,0,1671268639,13137.839148549996,70.41580344000249,53574.28538208 2022-12-17,09:17:24.000,351,11072473,12205,0,1671268643,13137.81220331,70.45104908999929,53574.33429192 2022-12-17,09:17:28.000,351,11072372,12485,0,1671268647,13137.778521759996,70.50039300000208,53574.35525328 2022-12-17,09:17:32.000,351,11072386,12245,0,1671268651,13137.825675929991,70.43695083000057,53574.38320176 2022-12-17,09:17:36.000,351,11072448,12245,0,1671268655,13137.81220331,70.54268777999823,53574.35525328 2022-12-17,09:17:40.000,351,11072518,12165,0,1671268659,13137.845884859991,70.54268777999823,53574.35525328 2022-12-17,09:17:44.000,351,11072406,12325,0,1671268663,13137.866093789991,70.5144912600008,53574.397176000006 2022-12-17,09:17:48.000,351,11072418,12245,0,1671268667,13137.919984269996,70.45809821999865,53574.40416312 2022-12-17,09:17:52.000,351,11072392,12285,0,1671268671,13137.839148549996,70.48629474000336,53574.28538208 2022-12-17,09:17:56.000,351,11072390,12245,0,1671268675,13137.879566409996,70.48629474000336,53574.35525328 2022-12-17,09:18:00.000,351,11072498,12445,0,1671268679,13137.866093789991,70.465147349998,53574.35525328 2022-12-17,09:18:04.000,351,11072451,12565,0,1671268683,13137.83241224,70.50744213000144,53574.32031768001 2022-12-17,09:18:08.000,351,11072491,12245,0,1671268687,13137.906511649991,70.53563864999887,53574.41115024 2022-12-17,09:18:12.000,351,11072359,12285,0,1671268691,13137.953665820001,70.465147349998,53574.48800856001 2022-12-17,09:18:16.000,351,11072445,12485,0,1671268695,13137.933456890001,70.45809821999865,53574.41813736001 2022-12-17,09:18:20.000,351,11072400,12405,0,1671268699,13137.994083680001,70.45809821999865,53574.41115024 2022-12-17,09:18:24.000,351,11072426,11965,0,1671268703,13137.953665820001,70.45104908999929,53574.42512448 2022-12-17,09:18:28.000,351,11072449,12125,0,1671268707,13137.946929509992,70.479245610004,53574.42512448 2022-12-17,09:18:32.000,351,11072431,12405,0,1671268711,13137.866093789991,70.58498256000166,53574.31333056 2022-12-17,09:18:36.000,351,11072416,12325,0,1671268715,13137.926720579992,70.54268777999823,53574.446085840005 2022-12-17,09:18:40.000,351,11072399,12445,0,1671268719,13137.893039030001,70.54973691000487,53574.43909872001 2022-12-17,09:18:44.000,351,11072430,12325,0,1671268723,13137.919984269996,70.54973691000487,53574.48102144 2022-12-17,09:18:48.000,351,11072427,12365,0,1671268727,13137.852621170001,70.54973691000487,53574.3622404 2022-12-17,09:18:52.000,351,11072401,12285,0,1671268731,13137.933456890001,70.5144912600008,53574.46006008 2022-12-17,09:18:56.000,351,11072439,12485,0,1671268735,13137.886302719991,70.479245610004,53574.46006008 2022-12-17,09:19:00.000,351,11072380,12085,0,1671268739,13137.940193199996,70.465147349998,53574.43909872001 2022-12-17,09:19:04.000,351,11072390,12285,0,1671268743,13137.940193199996,70.41580344000249,53574.47403432 2022-12-17,09:19:08.000,351,11072424,12165,0,1671268747,13137.940193199996,70.37350865999906,53574.46006008 2022-12-17,09:19:12.000,351,11072443,12485,0,1671268751,13137.879566409996,70.38055778999842,53574.39018888001 2022-12-17,09:19:16.000,351,11072420,12245,0,1671268755,13137.866093789991,70.41580344000249,53574.40416312 2022-12-17,09:19:20.000,351,11072499,12165,0,1671268759,13137.83241224,70.44399995999993,53574.397176000006 2022-12-17,09:19:24.000,351,11072401,12205,0,1671268763,13137.81220331,70.5144912600008,53574.43909872001 2022-12-17,09:19:28.000,351,11072396,12125,0,1671268767,13137.71115866,70.50039300000208,53574.397176000006 2022-12-17,09:19:32.000,351,11072437,12245,0,1671268771,13137.845884859991,70.48629474000336,53574.46006008 2022-12-17,09:19:36.000,351,11072443,12125,0,1671268775,13137.785258069991,70.50039300000208,53574.39018888001 2022-12-17,09:19:40.000,351,11072397,12325,0,1671268779,13137.818939619996,70.48629474000336,53574.48800856001 2022-12-17,09:19:44.000,351,11072476,12245,0,1671268783,13137.73136759,70.48629474000336,53574.38320176 2022-12-17,09:19:48.000,351,11072475,12245,0,1671268787,13137.81220331,70.54268777999823,53574.48800856001 2022-12-17,09:19:52.000,351,11072417,12285,0,1671268791,13137.852621170001,70.479245610004,53574.5019828 2022-12-17,09:19:56.000,351,11072427,12405,0,1671268795,13137.778521759996,70.465147349998,53574.446085840005 2022-12-17,09:20:00.000,351,11072445,12205,0,1671268799,13137.879566409996,70.35236127000098,53574.46006008 2022-12-17,09:20:04.000,351,11072429,12125,0,1671268803,13137.805466999991,70.31711562000419,53574.327304800005 2022-12-17,09:20:08.000,351,11072490,12165,0,1671268807,13137.893039030001,70.25367345000268,53574.45307296 2022-12-17,09:20:12.000,351,11072444,12285,0,1671268811,13137.960402129997,70.28891909999948,53574.52294416 2022-12-17,09:20:16.000,351,11072454,12245,0,1671268815,13137.899775339996,70.33826301000227,53574.494995680005 2022-12-17,09:20:20.000,351,11072375,12325,0,1671268819,13137.859357479996,70.37350865999906,53574.48102144 2022-12-17,09:20:24.000,351,11072402,12325,0,1671268823,13137.872830100001,70.3664595299997,53574.494995680005 2022-12-17,09:20:28.000,351,11072389,12325,0,1671268827,13137.886302719991,70.42990170000121,53574.47403432 2022-12-17,09:20:32.000,351,11072386,12165,0,1671268831,13137.845884859991,70.39465605000441,53574.48102144 2022-12-17,09:20:36.000,351,11072369,12125,0,1671268835,13137.879566409996,70.38055778999842,53574.47403432 2022-12-17,09:20:40.000,351,11072434,12565,0,1671268839,13137.899775339996,70.34531214000162,53574.376214640004 2022-12-17,09:20:44.000,351,11072431,12445,0,1671268843,13137.79199438,70.33826301000227,53574.4321116 2022-12-17,09:20:48.000,351,11072478,12405,0,1671268847,13137.866093789991,70.3030173599982,53574.47403432 2022-12-17,09:20:52.000,351,11072374,12125,0,1671268851,13137.866093789991,70.27482084000076,53574.55089264 2022-12-17,09:20:56.000,351,11072452,12325,0,1671268855,13137.845884859991,70.28891909999948,53574.52294416 2022-12-17,09:21:00.000,351,11072403,12405,0,1671268859,13137.852621170001,70.2677717100014,53574.543905520004 2022-12-17,09:21:04.000,351,11072436,12125,0,1671268863,13137.872830100001,70.24662432000332,53574.48800856001 2022-12-17,09:21:08.000,351,11072453,12485,0,1671268867,13137.913247960001,70.27482084000076,53574.55089264 2022-12-17,09:21:12.000,351,11072434,12165,0,1671268871,13137.79199438,70.33826301000227,53574.45307296 2022-12-17,09:21:16.000,351,11072491,12285,0,1671268875,13137.74484020999,70.33826301000227,53574.34826616001 2022-12-17,09:21:20.000,351,11072453,12285,0,1671268879,13137.805466999991,70.33826301000227,53574.50896992001 2022-12-17,09:21:24.000,351,11072402,12325,0,1671268883,13137.68421341999,70.39465605000441,53574.35525328 2022-12-17,09:21:28.000,351,11072474,12205,0,1671268887,13137.785258069991,70.38760691999778,53574.48102144 2022-12-17,09:21:32.000,351,11072459,12085,0,1671268891,13137.77178545,70.38055778999842,53574.53691840001 2022-12-17,09:21:36.000,351,11072360,12205,0,1671268895,13137.825675929991,70.38055778999842,53574.52294416 2022-12-17,09:21:40.000,351,11072404,12285,0,1671268899,13137.879566409996,70.37350865999906,53574.50896992001 2022-12-17,09:21:44.000,351,11072453,12205,0,1671268903,13137.852621170001,70.40170518000377,53574.52294416 2022-12-17,09:21:48.000,351,11072459,12165,0,1671268907,13137.906511649991,70.44399995999993,53574.46704720001 2022-12-17,09:21:52.000,351,11072515,12525,0,1671268911,13137.899775339996,70.40875431000313,53574.4321116 2022-12-17,09:21:56.000,351,11072387,12445,0,1671268915,13137.81220331,70.40170518000377,53574.397176000006 2022-12-17,09:22:00.000,351,11072467,12125,0,1671268919,13137.83241224,70.28186997000012,53574.397176000006 2022-12-17,09:22:04.000,351,11072403,12365,0,1671268923,13137.785258069991,70.2677717100014,53574.446085840005 2022-12-17,09:22:08.000,351,11072488,12165,0,1671268927,13137.778521759996,70.28186997000012,53574.43909872001 2022-12-17,09:22:12.000,351,11072455,12325,0,1671268931,13137.839148549996,70.28186997000012,53574.52993128 2022-12-17,09:22:16.000,351,11072399,12125,0,1671268935,13137.859357479996,70.3664595299997,53574.50896992001 2022-12-17,09:22:20.000,351,11072350,12405,0,1671268939,13137.886302719991,70.29596822999883,53574.543905520004 2022-12-17,09:22:24.000,351,11072445,12285,0,1671268943,13137.852621170001,70.3312138800029,53574.51595704001 2022-12-17,09:22:28.000,351,11072471,12285,0,1671268947,13137.859357479996,70.31711562000419,53574.48102144 2022-12-17,09:22:32.000,351,11072409,12365,0,1671268951,13137.798730689996,70.37350865999906,53574.446085840005 2022-12-17,09:22:36.000,351,11072428,12325,0,1671268955,13137.77178545,70.45809821999865,53574.4321116 2022-12-17,09:22:40.000,351,11072502,12565,0,1671268959,13137.758312829996,70.5144912600008,53574.41115024 2022-12-17,09:22:44.000,351,11072425,12165,0,1671268963,13137.785258069991,70.50039300000208,53574.41813736001 2022-12-17,09:22:48.000,351,11072466,12245,0,1671268967,13137.866093789991,70.45809821999865,53574.41813736001 2022-12-17,09:22:52.000,351,11072431,12365,0,1671268971,13138.000819989997,70.40875431000313,53574.494995680005 2022-12-17,09:22:56.000,351,11072469,12245,0,1671268975,13138.047974159992,70.35941040000034,53574.59281536 2022-12-17,09:23:00.000,351,11072383,12245,0,1671268979,13138.021028919997,70.35236127000098,53574.53691840001 2022-12-17,09:23:04.000,351,11072416,12245,0,1671268983,13138.027765229992,70.3312138800029,53574.52993128 2022-12-17,09:23:08.000,351,11072388,12485,0,1671268987,13137.987347369992,70.34531214000162,53574.57884112 2022-12-17,09:23:12.000,351,11072430,12205,0,1671268991,13137.987347369992,70.3030173599982,53574.41115024 2022-12-17,09:23:16.000,351,11072370,12285,0,1671268995,13138.021028919997,70.18318215000181,53574.45307296 2022-12-17,09:23:20.000,351,11072538,12165,0,1671268999,13138.115337260002,70.15498563000438,53574.564866880006 2022-12-17,09:23:24.000,351,11072438,12325,0,1671269003,13138.054710470002,70.22547692999797,53574.446085840005 2022-12-17,09:23:28.000,351,11072451,12285,0,1671269007,13137.940193199996,70.3030173599982,53574.59980248 2022-12-17,09:23:32.000,351,11072427,12725,0,1671269011,13137.926720579992,70.35236127000098,53574.51595704001 2022-12-17,09:23:36.000,351,11072427,12245,0,1671269015,13137.899775339996,70.41580344000249,53574.60678960001 2022-12-17,09:23:40.000,351,11072458,12285,0,1671269019,13137.973874750001,70.40170518000377,53574.57884112 2022-12-17,09:23:44.000,351,11072396,12245,0,1671269023,13137.994083680001,70.37350865999906,53574.59980248 2022-12-17,09:23:48.000,351,11072417,11965,0,1671269027,13138.000819989997,70.33826301000227,53574.613776720005 2022-12-17,09:23:52.000,351,11072431,12325,0,1671269031,13137.919984269996,70.3664595299997,53574.52993128 2022-12-17,09:23:56.000,351,11072481,12245,0,1671269035,13137.872830100001,70.3312138800029,53574.43909872001 2022-12-17,09:24:00.000,351,11072388,12405,0,1671269039,13138.021028919997,70.32416475000355,53574.52993128 2022-12-17,09:24:04.000,351,11072399,12485,0,1671269043,13137.940193199996,70.2677717100014,53574.52993128 2022-12-17,09:24:08.000,351,11072453,12245,0,1671269047,13137.980611059997,70.21842779999861,53574.52294416 2022-12-17,09:24:12.000,351,11072433,12325,0,1671269051,13137.913247960001,70.17613302000245,53574.43909872001 2022-12-17,09:24:16.000,351,11072383,12365,0,1671269055,13137.953665820001,70.16203476000373,53574.543905520004 2022-12-17,09:24:20.000,351,11072462,12205,0,1671269059,13137.980611059997,70.25367345000268,53574.57884112 2022-12-17,09:24:24.000,351,11072476,12325,0,1671269063,13138.021028919997,70.26072258000204,53574.62076384 2022-12-17,09:24:28.000,351,11072424,12165,0,1671269067,13137.940193199996,70.29596822999883,53574.62775096 2022-12-17,09:24:32.000,351,11072457,12365,0,1671269071,13137.919984269996,70.34531214000162,53574.58582824001 2022-12-17,09:24:36.000,351,11072425,12365,0,1671269075,13137.946929509992,70.34531214000162,53574.51595704001 2022-12-17,09:24:40.000,351,11072462,12045,0,1671269079,13137.906511649991,70.38760691999778,53574.55089264 2022-12-17,09:24:44.000,351,11072524,12205,0,1671269083,13138.021028919997,70.28186997000012,53574.59980248 2022-12-17,09:24:48.000,351,11072458,12125,0,1671269087,13138.061446779997,70.28891909999948,53574.613776720005 2022-12-17,09:24:52.000,351,11072454,12325,0,1671269091,13138.169227739992,70.23957519000396,53574.613776720005 2022-12-17,09:24:56.000,351,11072497,12085,0,1671269095,13138.162491429997,70.2325260600046,53574.59281536 2022-12-17,09:25:00.000,351,11072449,12125,0,1671269099,13138.135546190002,70.19728041000053,53574.67666080001 2022-12-17,09:25:04.000,351,11072396,12325,0,1671269103,13138.128809879992,70.23957519000396,53574.662686560005 2022-12-17,09:25:08.000,351,11072485,12165,0,1671269107,13138.101864639997,70.26072258000204,53574.60678960001 2022-12-17,09:25:12.000,351,11072434,12125,0,1671269111,13138.034501540002,70.2677717100014,53574.46704720001 2022-12-17,09:25:16.000,351,11072390,12445,0,1671269115,13137.994083680001,70.3030173599982,53574.52294416 2022-12-17,09:25:20.000,351,11072468,12125,0,1671269119,13138.007556299992,70.28186997000012,53574.5019828 2022-12-17,09:25:24.000,351,11072394,12205,0,1671269123,13138.108600949992,70.25367345000268,53574.543905520004 2022-12-17,09:25:28.000,351,11072381,12325,0,1671269127,13138.027765229992,70.38055778999842,53574.59281536 2022-12-17,09:25:32.000,351,11072475,12325,0,1671269131,13138.021028919997,70.37350865999906,53574.64871232 2022-12-17,09:25:36.000,351,11072340,12525,0,1671269135,13138.054710470002,70.40170518000377,53574.65569944001 2022-12-17,09:25:40.000,351,11072392,12285,0,1671269139,13138.162491429997,70.40170518000377,53574.62775096 2022-12-17,09:25:44.000,351,11072437,12285,0,1671269143,13138.216381910002,70.2677717100014,53574.64871232 2022-12-17,09:25:48.000,351,11072437,12245,0,1671269147,13138.270272389993,70.31006649000483,53574.59980248 2022-12-17,09:25:52.000,351,11072441,12405,0,1671269151,13138.297217629988,70.21842779999861,53574.60678960001 2022-12-17,09:25:56.000,351,11072435,12445,0,1671269155,13138.162491429997,70.2325260600046,53574.48800856001 2022-12-17,09:26:00.000,351,11072460,12285,0,1671269159,13138.209645599993,70.21842779999861,53574.68364792001 2022-12-17,09:26:04.000,351,11072409,12165,0,1671269163,13138.189436669993,70.16203476000373,53574.62775096 2022-12-17,09:26:08.000,351,11072468,12285,0,1671269167,13138.162491429997,70.14793649999774,53574.55089264 2022-12-17,09:26:12.000,351,11072474,12485,0,1671269171,13138.229854529993,70.09859259000223,53574.69762216 2022-12-17,09:26:16.000,351,11072479,12165,0,1671269175,13138.122073569997,70.08449433000351,53574.55089264 2022-12-17,09:26:20.000,351,11072407,12325,0,1671269179,13138.162491429997,70.17613302000245,53574.6417252 2022-12-17,09:26:24.000,351,11072488,12205,0,1671269183,13138.162491429997,70.18318215000181,53574.69762216 2022-12-17,09:26:28.000,351,11072490,12325,0,1671269187,13138.135546190002,70.19023128000117,53574.63473808001 2022-12-17,09:26:32.000,351,11072371,12045,0,1671269191,13138.155755120002,70.19023128000117,53574.57884112 2022-12-17,09:26:36.000,351,11072452,12485,0,1671269195,13138.142282499997,70.14088736999838,53574.571854 2022-12-17,09:26:40.000,351,11072436,12125,0,1671269199,13138.128809879992,70.04924867999944,53574.58582824001 2022-12-17,09:26:44.000,351,11072470,12285,0,1671269203,13138.189436669993,70.0562978099988,53574.564866880006 2022-12-17,09:26:48.000,351,11072379,12285,0,1671269207,13138.142282499997,70.0562978099988,53574.55089264 2022-12-17,09:26:52.000,351,11072426,12085,0,1671269211,13138.209645599993,70.03515042000072,53574.63473808001 2022-12-17,09:26:56.000,351,11072441,12365,0,1671269215,13138.175964050002,70.03515042000072,53574.64871232 2022-12-17,09:27:00.000,351,11072473,12125,0,1671269219,13138.182700359997,70.01400303000264,53574.662686560005 2022-12-17,09:27:04.000,351,11072452,12325,0,1671269223,13138.196172980002,70.03515042000072,53574.63473808001 2022-12-17,09:27:08.000,351,11072368,12365,0,1671269227,13138.263536079998,69.98580650999793,53574.68364792001 2022-12-17,09:27:12.000,351,11072408,12485,0,1671269231,13138.196172980002,69.99990477000392,53574.6417252 2022-12-17,09:27:16.000,351,11072451,12045,0,1671269235,13138.149018809992,70.0562978099988,53574.52993128 2022-12-17,09:27:20.000,351,11072455,12165,0,1671269239,13138.202909289997,70.00695390000328,53574.48102144 2022-12-17,09:27:24.000,351,11072560,12085,0,1671269243,13138.202909289997,70.08449433000351,53574.571854 2022-12-17,09:27:28.000,351,11072457,12525,0,1671269247,13138.101864639997,70.04924867999944,53574.41115024 2022-12-17,09:27:32.000,351,11072399,12285,0,1671269251,13138.229854529993,70.02810129000136,53574.571854 2022-12-17,09:27:36.000,351,11072435,12285,0,1671269255,13138.250063459993,69.96465911999985,53574.58582824001 2022-12-17,09:27:40.000,351,11072480,11965,0,1671269259,13138.223118219998,69.92941347000306,53574.6417252 2022-12-17,09:27:44.000,351,11072389,12125,0,1671269263,13138.216381910002,69.91531521000434,53574.57884112 2022-12-17,09:27:48.000,351,11072358,12045,0,1671269267,13138.149018809992,69.97875737999857,53574.6417252 2022-12-17,09:27:52.000,351,11072470,12085,0,1671269271,13138.027765229992,69.97875737999857,53574.494995680005 2022-12-17,09:27:56.000,351,11072507,12245,0,1671269275,13138.007556299992,70.04219955000008,53574.52993128 2022-12-17,09:28:00.000,351,11072465,12285,0,1671269279,13137.987347369992,69.99990477000392,53574.446085840005 2022-12-17,09:28:04.000,351,11072416,12445,0,1671269283,13138.027765229992,70.021052160002,53574.41115024 2022-12-17,09:28:08.000,351,11072382,12085,0,1671269287,13138.034501540002,70.02810129000136,53574.33429192 2022-12-17,09:28:12.000,351,11072498,12205,0,1671269291,13138.122073569997,70.03515042000072,53574.564866880006 2022-12-17,09:28:16.000,351,11072523,12125,0,1671269295,13138.128809879992,70.03515042000072,53574.59980248 2022-12-17,09:28:20.000,351,11072478,12485,0,1671269299,13138.061446779997,70.06334693999815,53574.543905520004 2022-12-17,09:28:24.000,351,11072417,12325,0,1671269303,13138.068183089992,70.02810129000136,53574.53691840001 2022-12-17,09:28:28.000,351,11072476,12325,0,1671269307,13138.068183089992,70.07039607000479,53574.48102144 2022-12-17,09:28:32.000,351,11072399,12365,0,1671269311,13138.000819989997,70.08449433000351,53574.45307296 2022-12-17,09:28:36.000,351,11072388,12365,0,1671269315,13138.041237849997,70.07744520000415,53574.446085840005 2022-12-17,09:28:40.000,351,11072480,12325,0,1671269319,13137.967138439992,70.03515042000072,53574.397176000006 2022-12-17,09:28:44.000,351,11072476,12325,0,1671269323,13138.014292610002,70.09859259000223,53574.4321116 2022-12-17,09:28:48.000,351,11072477,12485,0,1671269327,13137.973874750001,70.09859259000223,53574.397176000006 2022-12-17,09:28:52.000,351,11072463,12365,0,1671269331,13138.074919400002,70.09859259000223,53574.50896992001 2022-12-17,09:28:56.000,351,11072371,12125,0,1671269335,13138.108600949992,70.12678910999966,53574.52294416 2022-12-17,09:29:00.000,351,11072439,12245,0,1671269339,13138.068183089992,70.04219955000008,53574.46704720001 2022-12-17,09:29:04.000,351,11072458,12405,0,1671269343,13138.095128330002,70.04219955000008,53574.46704720001 2022-12-17,09:29:08.000,351,11072500,12325,0,1671269347,13138.135546190002,70.0562978099988,53574.46704720001 2022-12-17,09:29:12.000,351,11072480,12285,0,1671269351,13138.034501540002,70.08449433000351,53574.39018888001 2022-12-17,09:29:16.000,351,11072456,12325,0,1671269355,13137.980611059997,70.14793649999774,53574.2923692 2022-12-17,09:29:20.000,351,11072500,12285,0,1671269359,13137.987347369992,70.1197399800003,53574.36922752001 2022-12-17,09:29:24.000,351,11072420,12085,0,1671269363,13138.021028919997,70.1197399800003,53574.40416312 2022-12-17,09:29:28.000,351,11072480,12445,0,1671269367,13137.973874750001,70.11269085000094,53574.42512448 2022-12-17,09:29:32.000,351,11072392,12365,0,1671269371,13138.101864639997,69.99990477000392,53574.42512448 2022-12-17,09:29:36.000,351,11072398,12125,0,1671269375,13138.088392019992,69.97875737999857,53574.494995680005 2022-12-17,09:29:40.000,351,11072363,12325,0,1671269379,13138.122073569997,69.95056086000113,53574.446085840005 2022-12-17,09:29:44.000,351,11072435,12205,0,1671269383,13138.088392019992,69.92941347000306,53574.494995680005 2022-12-17,09:29:48.000,351,11072507,12165,0,1671269387,13138.081655709997,70.0562978099988,53574.5019828 2022-12-17,09:29:52.000,351,11072517,12325,0,1671269391,13138.061446779997,70.01400303000264,53574.43909872001 2022-12-17,09:29:56.000,351,11072514,12205,0,1671269395,13138.054710470002,70.01400303000264,53574.376214640004 2022-12-17,09:30:00.000,351,11072387,12285,0,1671269399,13138.047974159992,70.00695390000328,53574.45307296 2022-12-17,09:30:04.000,351,11072448,12445,0,1671269403,13138.027765229992,69.94351173000177,53574.376214640004 2022-12-17,09:30:08.000,351,11072405,12285,0,1671269407,13138.108600949992,69.94351173000177,53574.3622404 2022-12-17,09:30:12.000,351,11072433,12245,0,1671269411,13138.135546190002,69.9223643400037,53574.397176000006 2022-12-17,09:30:16.000,351,11072374,12165,0,1671269415,13138.202909289997,69.88711868999962,53574.43909872001 2022-12-17,09:30:20.000,351,11072453,12285,0,1671269419,13138.088392019992,69.88711868999962,53574.3622404 2022-12-17,09:30:24.000,351,11072421,12125,0,1671269423,13138.095128330002,69.88711868999962,53574.3622404 2022-12-17,09:30:28.000,351,11072455,12285,0,1671269427,13138.047974159992,69.9082660799977,53574.4321116 2022-12-17,09:30:32.000,351,11072483,12365,0,1671269431,13137.973874750001,69.92941347000306,53574.34826616001 2022-12-17,09:30:36.000,351,11072446,12165,0,1671269435,13137.893039030001,69.9082660799977,53574.28538208 2022-12-17,09:30:40.000,351,11072499,12205,0,1671269439,13137.859357479996,69.9223643400037,53574.26442072 2022-12-17,09:30:44.000,351,11072457,12285,0,1671269443,13137.879566409996,69.94351173000177,53574.2923692 2022-12-17,09:30:48.000,351,11072494,12485,0,1671269447,13138.007556299992,69.91531521000434,53574.29935632001 2022-12-17,09:30:52.000,351,11072443,12125,0,1671269451,13137.980611059997,69.90121694999834,53574.39018888001 2022-12-17,09:30:56.000,351,11072419,12365,0,1671269455,13138.007556299992,69.8730204300009,53574.39018888001 2022-12-17,09:31:00.000,351,11072477,12325,0,1671269459,13137.960402129997,69.85892217000219,53574.33429192 2022-12-17,09:31:04.000,351,11072427,12525,0,1671269463,13137.980611059997,69.8095782599994,53574.2923692 2022-12-17,09:31:08.000,351,11072388,12325,0,1671269467,13138.021028919997,69.82367651999812,53574.3622404 2022-12-17,09:31:12.000,351,11072462,12165,0,1671269471,13137.980611059997,69.78843087000132,53574.24345936 2022-12-17,09:31:16.000,351,11072381,12285,0,1671269475,13137.893039030001,69.7743326100026,53574.27140784001 2022-12-17,09:31:20.000,351,11072428,12285,0,1671269479,13137.906511649991,69.69679218000238,53574.29935632001 2022-12-17,09:31:24.000,351,11072370,12525,0,1671269483,13137.859357479996,69.73908695999853,53574.278394960005 2022-12-17,09:31:28.000,351,11072418,12645,0,1671269487,13137.893039030001,69.74613608999789,53574.34127904001 2022-12-17,09:31:32.000,351,11072473,12485,0,1671269491,13137.859357479996,69.68974305000302,53574.31333056 2022-12-17,09:31:36.000,351,11072359,12285,0,1671269495,13137.852621170001,69.70384131000174,53574.29935632001 2022-12-17,09:31:40.000,351,11072513,12285,0,1671269499,13137.852621170001,69.6756447900043,53574.30634344 2022-12-17,09:31:44.000,351,11072439,12285,0,1671269503,13137.866093789991,69.66859565999766,53574.30634344 2022-12-17,09:31:48.000,351,11072435,12045,0,1671269507,13137.886302719991,69.6615465299983,53574.2574336 2022-12-17,09:31:52.000,351,11072390,12285,0,1671269511,13137.859357479996,69.6756447900043,53574.19454952 2022-12-17,09:31:56.000,351,11072448,12165,0,1671269515,13137.818939619996,69.63335001000087,53574.208523760004 2022-12-17,09:32:00.000,351,11072454,12085,0,1671269519,13137.866093789991,69.68974305000302,53574.12467832 2022-12-17,09:32:04.000,351,11072431,11965,0,1671269523,13137.83241224,69.64039914000023,53574.229485120006 2022-12-17,09:32:08.000,351,11072490,12205,0,1671269527,13137.778521759996,69.68269392000366,53574.13865256 2022-12-17,09:32:12.000,351,11072466,12165,0,1671269531,13137.785258069991,69.68974305000302,53574.2574336 2022-12-17,09:32:16.000,351,11072407,12365,0,1671269535,13137.798730689996,69.76023435000388,53574.20153664001 2022-12-17,09:32:20.000,351,11072460,12245,0,1671269539,13137.758312829996,69.71793957000045,53574.13166544001 2022-12-17,09:32:24.000,351,11072519,12125,0,1671269543,13137.79199438,69.72498869999981,53574.20153664001 2022-12-17,09:32:28.000,351,11072450,12205,0,1671269547,13137.81220331,69.69679218000238,53574.23647224 2022-12-17,09:32:32.000,351,11072455,12485,0,1671269551,13137.76504913999,69.70384131000174,53574.12467832 2022-12-17,09:32:36.000,351,11072430,12445,0,1671269555,13137.73136759,69.64744826999959,53574.04782 2022-12-17,09:32:40.000,351,11072421,12045,0,1671269559,13137.758312829996,69.65449739999895,53574.10371696001 2022-12-17,09:32:44.000,351,11072477,12325,0,1671269563,13137.717894969996,69.73908695999853,53574.17358816001 2022-12-17,09:32:48.000,351,11072434,12205,0,1671269567,13137.72463127999,69.71793957000045,53574.13166544001 2022-12-17,09:32:52.000,351,11072516,12245,0,1671269571,13137.76504913999,69.81662738999876,53574.16660104 2022-12-17,09:32:56.000,351,11072460,12125,0,1671269575,13137.73136759,69.8095782599994,53574.22249800001 2022-12-17,09:33:00.000,351,11072481,12485,0,1671269579,13137.77178545,69.81662738999876,53574.20153664001 2022-12-17,09:33:04.000,351,11072428,12125,0,1671269583,13137.872830100001,69.81662738999876,53574.1875624 2022-12-17,09:33:08.000,351,11072467,12485,0,1671269587,13137.879566409996,69.82367651999812,53574.208523760004 2022-12-17,09:33:12.000,351,11072373,12365,0,1671269591,13137.717894969996,69.96465911999985,53574.00589728001 2022-12-17,09:33:16.000,351,11072523,12165,0,1671269595,13137.805466999991,69.95760999000049,53574.13865256 2022-12-17,09:33:20.000,351,11072456,12285,0,1671269599,13137.825675929991,69.95760999000049,53574.17358816001 2022-12-17,09:33:24.000,351,11072522,12285,0,1671269603,13137.879566409996,69.93646260000241,53574.18057528001 2022-12-17,09:33:28.000,351,11072460,12405,0,1671269607,13137.839148549996,69.97875737999857,53574.01288440001 2022-12-17,09:33:32.000,351,11072441,12165,0,1671269611,13138.047974159992,69.94351173000177,53574.17358816001 2022-12-17,09:33:36.000,351,11072397,12165,0,1671269615,13138.108600949992,69.88006956000027,53574.26442072 2022-12-17,09:33:40.000,351,11072483,12285,0,1671269619,13138.182700359997,69.84482391000347,53574.31333056 2022-12-17,09:33:44.000,351,11072458,12325,0,1671269623,13138.142282499997,69.89416781999898,53574.30634344 2022-12-17,09:33:48.000,351,11072524,12205,0,1671269627,13138.101864639997,69.8730204300009,53574.31333056 2022-12-17,09:33:52.000,351,11072448,12165,0,1671269631,13137.960402129997,69.9223643400037,53574.14563968 2022-12-17,09:33:56.000,351,11072589,12205,0,1671269635,13138.021028919997,69.94351173000177,53574.2574336 2022-12-17,09:34:00.000,351,11072423,12325,0,1671269639,13138.054710470002,69.92941347000306,53574.28538208 2022-12-17,09:34:04.000,351,11072416,12205,0,1671269643,13138.061446779997,69.91531521000434,53574.26442072 2022-12-17,09:34:08.000,351,11072450,12045,0,1671269647,13138.101864639997,69.8730204300009,53574.22249800001 2022-12-17,09:34:12.000,351,11072486,12245,0,1671269651,13138.202909289997,69.9082660799977,53574.33429192 2022-12-17,09:34:16.000,351,11072479,12285,0,1671269655,13138.216381910002,69.84482391000347,53574.30634344 2022-12-17,09:34:20.000,351,11072523,12285,0,1671269659,13138.256799770003,69.83777478000411,53574.29935632001 2022-12-17,09:34:24.000,351,11072514,12245,0,1671269663,13138.236590840002,69.8730204300009,53574.31333056 2022-12-17,09:34:28.000,351,11072489,12325,0,1671269667,13138.283745009998,69.88711868999962,53574.26442072 2022-12-17,09:34:32.000,351,11072407,12205,0,1671269671,13138.074919400002,69.83072565000475,53574.110704080005 2022-12-17,09:34:36.000,351,11072473,12365,0,1671269675,13138.149018809992,69.7743326100026,53574.20153664001 2022-12-17,09:34:40.000,351,11072502,12125,0,1671269679,13138.101864639997,69.82367651999812,53574.10371696001 2022-12-17,09:34:44.000,351,11072527,12125,0,1671269683,13138.142282499997,69.75318522000453,53574.20153664001 2022-12-17,09:34:48.000,351,11072413,12405,0,1671269687,13138.149018809992,69.80252913000004,53574.14563968 2022-12-17,09:34:52.000,351,11072453,12165,0,1671269691,13138.202909289997,69.80252913000004,53574.25044648001 2022-12-17,09:34:56.000,351,11072433,12645,0,1671269695,13138.175964050002,69.79548000000068,53574.26442072 2022-12-17,09:35:00.000,351,11072402,12205,0,1671269699,13138.135546190002,69.7743326100026,53574.2574336 2022-12-17,09:35:04.000,351,11072465,12125,0,1671269703,13138.149018809992,69.83072565000475,53574.22249800001 2022-12-17,09:35:08.000,351,11072443,12125,0,1671269707,13138.115337260002,69.82367651999812,53574.20153664001 2022-12-17,09:35:12.000,351,11072387,12165,0,1671269711,13138.081655709997,69.88711868999962,53574.159613920005 2022-12-17,09:35:16.000,351,11072403,12365,0,1671269715,13138.155755120002,69.83072565000475,53574.16660104 2022-12-17,09:35:20.000,351,11072512,12445,0,1671269719,13138.081655709997,69.88711868999962,53574.08275560001 2022-12-17,09:35:24.000,351,11072482,12325,0,1671269723,13138.068183089992,69.85892217000219,53574.04782 2022-12-17,09:35:28.000,351,11072408,12365,0,1671269727,13138.054710470002,69.76728348000324,53573.98493592001 2022-12-17,09:35:32.000,351,11072483,12045,0,1671269731,13138.202909289997,69.81662738999876,53574.1176912 2022-12-17,09:35:36.000,351,11072488,12165,0,1671269735,13138.236590840002,69.8095782599994,53574.08974272 2022-12-17,09:35:40.000,351,11072466,12285,0,1671269739,13138.196172980002,69.8095782599994,53574.12467832 2022-12-17,09:35:44.000,351,11072451,12325,0,1671269743,13138.189436669993,69.84482391000347,53574.1176912 2022-12-17,09:35:48.000,351,11072484,12285,0,1671269747,13138.216381910002,69.78843087000132,53574.08974272 2022-12-17,09:35:52.000,351,11072488,12325,0,1671269751,13138.196172980002,69.75318522000453,53574.07576848 2022-12-17,09:35:56.000,351,11072393,12045,0,1671269755,13138.189436669993,69.76728348000324,53574.110704080005 2022-12-17,09:36:00.000,351,11072475,12325,0,1671269759,13138.270272389993,69.76728348000324,53574.15262680001 2022-12-17,09:36:04.000,351,11072511,12365,0,1671269763,13138.155755120002,69.80252913000004,53574.05480712001 2022-12-17,09:36:08.000,351,11072434,12125,0,1671269767,13138.142282499997,69.73203782999917,53574.06878136 2022-12-17,09:36:12.000,351,11072370,12285,0,1671269771,13138.270272389993,69.73203782999917,53574.208523760004 2022-12-17,09:36:16.000,351,11072467,12125,0,1671269775,13138.229854529993,69.72498869999981,53574.13166544001 2022-12-17,09:36:20.000,351,11072533,12205,0,1671269779,13138.243327149998,69.71793957000045,53574.229485120006 2022-12-17,09:36:24.000,351,11072440,12245,0,1671269783,13138.330899179993,69.69679218000238,53574.23647224 2022-12-17,09:36:28.000,351,11072502,12645,0,1671269787,13138.243327149998,69.66859565999766,53574.19454952 2022-12-17,09:36:32.000,351,11072427,12325,0,1671269791,13138.229854529993,69.64039914000023,53574.13166544001 2022-12-17,09:36:36.000,351,11072436,12285,0,1671269795,13138.182700359997,69.61220262000279,53574.04782 2022-12-17,09:36:40.000,351,11072482,12285,0,1671269799,13138.223118219998,69.62630088000151,53574.110704080005 2022-12-17,09:36:44.000,351,11072422,12085,0,1671269803,13138.122073569997,69.61925175000215,53574.061794240006 2022-12-17,09:36:48.000,351,11072389,12205,0,1671269807,13138.115337260002,69.64744826999959,53574.01987152 2022-12-17,09:36:52.000,351,11072447,12405,0,1671269811,13138.135546190002,69.6615465299983,53574.19454952 2022-12-17,09:36:56.000,351,11072488,12485,0,1671269815,13138.175964050002,69.64039914000023,53574.159613920005 2022-12-17,09:37:00.000,351,11072486,12125,0,1671269819,13138.189436669993,69.65449739999895,53574.10371696001 2022-12-17,09:37:04.000,351,11072446,12325,0,1671269823,13138.229854529993,69.6615465299983,53574.1176912 2022-12-17,09:37:08.000,351,11072465,12045,0,1671269827,13138.223118219998,69.6756447900043,53574.14563968 2022-12-17,09:37:12.000,351,11072481,12285,0,1671269831,13138.162491429997,69.63335001000087,53574.05480712001 2022-12-17,09:37:16.000,351,11072431,12165,0,1671269835,13138.236590840002,69.6756447900043,53574.1176912 2022-12-17,09:37:20.000,351,11072456,11965,0,1671269839,13138.196172980002,69.65449739999895,53574.08974272 2022-12-17,09:37:24.000,351,11072489,12205,0,1671269843,13138.243327149998,69.6756447900043,53574.061794240006 2022-12-17,09:37:28.000,351,11072452,12365,0,1671269847,13138.155755120002,69.71793957000045,53573.99891016 2022-12-17,09:37:32.000,351,11072420,12285,0,1671269851,13138.310690249993,69.68269392000366,53574.10371696001 2022-12-17,09:37:36.000,351,11072440,12325,0,1671269855,13138.310690249993,69.68269392000366,53574.15262680001 2022-12-17,09:37:40.000,351,11072490,12205,0,1671269859,13138.270272389993,69.69679218000238,53574.13166544001 2022-12-17,09:37:44.000,351,11072454,12245,0,1671269863,13138.337635489988,69.74613608999789,53574.13166544001 2022-12-17,09:37:48.000,351,11072522,12405,0,1671269867,13138.357844419988,69.73908695999853,53574.10371696001 2022-12-17,09:37:52.000,351,11072502,12605,0,1671269871,13138.283745009998,69.80252913000004,53574.01288440001 2022-12-17,09:37:56.000,351,11072559,12165,0,1671269875,13138.270272389993,69.79548000000068,53574.08974272 2022-12-17,09:38:00.000,351,11072451,12365,0,1671269879,13138.357844419988,69.78843087000132,53574.00589728001 2022-12-17,09:38:04.000,351,11072495,12165,0,1671269883,13138.364580729998,69.76023435000388,53574.03384576001 2022-12-17,09:38:08.000,351,11072409,12445,0,1671269887,13138.371317039993,69.80252913000004,53574.01987152 2022-12-17,09:38:12.000,351,11072460,12445,0,1671269891,13138.458889069989,69.80252913000004,53574.13166544001 2022-12-17,09:38:16.000,351,11072427,12365,0,1671269895,13138.479097999989,69.76023435000388,53574.16660104 2022-12-17,09:38:20.000,351,11072465,11965,0,1671269899,13138.465625379999,69.84482391000347,53574.159613920005 2022-12-17,09:38:24.000,351,11072398,12285,0,1671269903,13138.398262279989,69.89416781999898,53574.1875624 2022-12-17,09:38:28.000,351,11072482,12125,0,1671269907,13138.418471209989,69.97170824999921,53574.21551088 2022-12-17,09:38:32.000,351,11072493,12445,0,1671269911,13138.371317039993,69.92941347000306,53574.110704080005 2022-12-17,09:38:36.000,351,11072396,12365,0,1671269915,13138.553197409994,69.86597130000155,53574.16660104 2022-12-17,09:38:40.000,351,11072395,12445,0,1671269919,13138.532988479994,69.8095782599994,53574.159613920005 2022-12-17,09:38:44.000,351,11072499,12365,0,1671269923,13138.58014264999,69.85892217000219,53574.1875624 2022-12-17,09:38:48.000,351,11072547,12125,0,1671269927,13138.479097999989,69.78843087000132,53574.09672984 2022-12-17,09:38:52.000,351,11072414,12365,0,1671269931,13138.499306929989,69.91531521000434,53574.14563968 2022-12-17,09:38:56.000,351,11072435,12325,0,1671269935,13138.384789659998,69.8730204300009,53574.02685864 2022-12-17,09:39:00.000,351,11072440,12365,0,1671269939,13138.411734899993,69.92941347000306,53574.05480712001 2022-12-17,09:39:04.000,351,11072427,12645,0,1671269943,13138.506043239999,69.83072565000475,53574.22249800001 2022-12-17,09:39:08.000,351,11072483,12125,0,1671269947,13138.613824199994,69.8730204300009,53574.208523760004 2022-12-17,09:39:12.000,351,11072426,12205,0,1671269951,13138.526252169999,69.9082660799977,53574.08974272 2022-12-17,09:39:16.000,351,11072401,12365,0,1671269955,13138.445416449998,69.90121694999834,53574.13166544001 2022-12-17,09:39:20.000,351,11072420,12045,0,1671269959,13138.546461099999,69.89416781999898,53574.12467832 2022-12-17,09:39:24.000,351,11072483,12365,0,1671269963,13138.526252169999,69.88006956000027,53574.15262680001 2022-12-17,09:39:28.000,351,11072482,12245,0,1671269967,13138.492570619994,69.88711868999962,53574.08974272 2022-12-17,09:39:32.000,351,11072487,12285,0,1671269971,13138.586878959999,69.88711868999962,53574.22249800001 2022-12-17,09:39:36.000,351,11072478,12165,0,1671269975,13138.573406339994,69.86597130000155,53574.18057528001 2022-12-17,09:39:40.000,351,11072433,12445,0,1671269979,13138.586878959999,69.8730204300009,53574.159613920005 2022-12-17,09:39:44.000,351,11072486,12005,0,1671269983,13138.512779549994,69.88711868999962,53574.159613920005 2022-12-17,09:39:48.000,351,11072480,12365,0,1671269987,13138.532988479994,69.8730204300009,53574.13865256 2022-12-17,09:39:52.000,351,11072472,12485,0,1671269991,13138.60708789,69.9082660799977,53574.110704080005 2022-12-17,09:39:56.000,351,11072436,12445,0,1671269995,13138.566670029999,69.92941347000306,53574.09672984 2022-12-17,09:40:00.000,351,11072376,12285,0,1671269999,13138.566670029999,69.91531521000434,53574.16660104 2022-12-17,09:40:04.000,351,11072537,12245,0,1671270003,13138.53972478999,69.96465911999985,53574.14563968 2022-12-17,09:40:08.000,351,11072558,12125,0,1671270007,13138.526252169999,69.97170824999921,53574.08275560001 2022-12-17,09:40:12.000,351,11072421,12125,0,1671270011,13138.55993371999,69.95760999000049,53574.20153664001 2022-12-17,09:40:16.000,351,11072457,12205,0,1671270015,13138.566670029999,69.99285564000456,53574.19454952 2022-12-17,09:40:20.000,351,11072508,12165,0,1671270019,13138.546461099999,69.99285564000456,53574.17358816001 2022-12-17,09:40:24.000,351,11072440,12165,0,1671270023,13138.519515859989,69.92941347000306,53574.17358816001 2022-12-17,09:40:28.000,351,11072386,12365,0,1671270027,13138.566670029999,69.9223643400037,53574.16660104 2022-12-17,09:40:32.000,351,11072446,12165,0,1671270031,13138.553197409994,69.95056086000113,53574.13166544001 2022-12-17,09:40:36.000,351,11072393,12285,0,1671270035,13138.546461099999,69.95056086000113,53574.13865256 2022-12-17,09:40:40.000,351,11072469,12485,0,1671270039,13138.479097999989,69.97170824999921,53574.040832880004 2022-12-17,09:40:44.000,351,11072494,12205,0,1671270043,13138.472361689994,69.97875737999857,53574.22249800001 2022-12-17,09:40:48.000,351,11072482,12045,0,1671270047,13138.53972478999,69.97170824999921,53574.14563968 2022-12-17,09:40:52.000,351,11072421,12325,0,1671270051,13138.566670029999,70.02810129000136,53574.208523760004 2022-12-17,09:40:56.000,351,11072516,12605,0,1671270055,13138.60035157999,69.99285564000456,53574.22249800001 2022-12-17,09:41:00.000,351,11072469,12525,0,1671270059,13138.64076943999,70.01400303000264,53574.23647224 2022-12-17,09:41:04.000,351,11072468,12245,0,1671270063,13138.64076943999,70.04924867999944,53574.229485120006 2022-12-17,09:41:08.000,351,11072447,12445,0,1671270067,13138.66097836999,70.0562978099988,53574.229485120006 2022-12-17,09:41:12.000,351,11072475,12165,0,1671270071,13138.62729682,70.07039607000479,53574.208523760004 2022-12-17,09:41:16.000,351,11072501,12125,0,1671270075,13138.64750575,70.09859259000223,53574.1875624 2022-12-17,09:41:20.000,351,11072439,12365,0,1671270079,13138.586878959999,70.15498563000438,53574.17358816001 2022-12-17,09:41:24.000,351,11072512,12325,0,1671270083,13138.66097836999,70.1197399800003,53574.1875624 2022-12-17,09:41:28.000,351,11072461,12085,0,1671270087,13138.586878959999,70.15498563000438,53574.13166544001 2022-12-17,09:41:32.000,351,11072404,12205,0,1671270091,13138.674450989995,70.19023128000117,53574.25044648001 2022-12-17,09:41:36.000,351,11072481,12205,0,1671270095,13138.74181408999,70.09859259000223,53574.27140784001 2022-12-17,09:41:40.000,351,11072406,12165,0,1671270099,13138.7485504,70.13383823999902,53574.29935632001 2022-12-17,09:41:44.000,351,11072453,12205,0,1671270103,13138.74181408999,70.08449433000351,53574.28538208 2022-12-17,09:41:48.000,351,11072476,12125,0,1671270107,13138.76875933,70.01400303000264,53574.26442072 2022-12-17,09:41:52.000,351,11072449,12165,0,1671270111,13138.674450989995,70.00695390000328,53574.208523760004 2022-12-17,09:41:56.000,351,11072403,12405,0,1671270115,13138.70813254,70.02810129000136,53574.2574336 2022-12-17,09:42:00.000,351,11072407,12005,0,1671270119,13138.654242059994,70.07744520000415,53574.16660104 2022-12-17,09:42:04.000,351,11072510,12285,0,1671270123,13138.72160515999,70.03515042000072,53574.26442072 2022-12-17,09:42:08.000,351,11072400,12325,0,1671270127,13138.66771468,69.97170824999921,53574.17358816001 2022-12-17,09:42:12.000,351,11072448,12165,0,1671270131,13138.74181408999,70.00695390000328,53574.28538208 2022-12-17,09:42:16.000,351,11072481,12125,0,1671270135,13138.70813254,70.04219955000008,53574.23647224 2022-12-17,09:42:20.000,351,11072417,12245,0,1671270139,13138.613824199994,70.07744520000415,53574.28538208 2022-12-17,09:42:24.000,351,11072431,12205,0,1671270143,13138.62056050999,70.10564172000159,53574.25044648001 2022-12-17,09:42:28.000,351,11072472,12325,0,1671270147,13138.613824199994,70.07039607000479,53574.22249800001 2022-12-17,09:42:32.000,351,11072487,12325,0,1671270151,13138.593615269994,70.0562978099988,53574.1176912 2022-12-17,09:42:36.000,351,11072338,12445,0,1671270155,13138.634033129994,69.98580650999793,53574.14563968 2022-12-17,09:42:40.000,351,11072403,12405,0,1671270159,13138.72160515999,70.00695390000328,53574.159613920005 2022-12-17,09:42:44.000,351,11072491,12205,0,1671270163,13138.613824199994,70.04219955000008,53574.10371696001 2022-12-17,09:42:48.000,351,11072472,12125,0,1671270167,13138.654242059994,70.01400303000264,53574.19454952 2022-12-17,09:42:52.000,351,11072437,12245,0,1671270171,13138.566670029999,69.99990477000392,53574.2574336 2022-12-17,09:42:56.000,351,11072403,12325,0,1671270175,13138.62056050999,70.0562978099988,53574.19454952 2022-12-17,09:43:00.000,351,11072471,12165,0,1671270179,13138.573406339994,70.09859259000223,53574.22249800001 2022-12-17,09:43:04.000,351,11072462,12365,0,1671270183,13138.58014264999,70.04924867999944,53574.17358816001 2022-12-17,09:43:08.000,351,11072456,12165,0,1671270187,13138.60035157999,70.06334693999815,53574.20153664001 2022-12-17,09:43:12.000,351,11072455,12325,0,1671270191,13138.593615269994,69.98580650999793,53574.09672984 2022-12-17,09:43:16.000,351,11072444,12125,0,1671270195,13138.506043239999,70.08449433000351,53574.08974272 2022-12-17,09:43:20.000,351,11072484,12245,0,1671270199,13138.506043239999,70.04924867999944,53574.13166544001 2022-12-17,09:43:24.000,351,11072463,12205,0,1671270203,13138.425207519998,70.07744520000415,53574.02685864 2022-12-17,09:43:28.000,351,11072489,12085,0,1671270207,13138.445416449998,70.07039607000479,53574.061794240006 2022-12-17,09:43:32.000,351,11072461,12125,0,1671270211,13138.465625379999,70.04924867999944,53574.10371696001 2022-12-17,09:43:36.000,351,11072457,12605,0,1671270215,13138.485834309999,70.07744520000415,53574.1176912 2022-12-17,09:43:40.000,351,11072468,12245,0,1671270219,13138.499306929989,70.09859259000223,53574.08974272 2022-12-17,09:43:44.000,351,11072456,12125,0,1671270223,13138.485834309999,70.09859259000223,53574.1176912 2022-12-17,09:43:48.000,351,11072523,12325,0,1671270227,13138.472361689994,70.13383823999902,53574.08275560001 2022-12-17,09:43:52.000,351,11072432,12165,0,1671270231,13138.425207519998,70.15498563000438,53574.040832880004 2022-12-17,09:43:56.000,351,11072405,12325,0,1671270235,13138.506043239999,70.22547692999797,53574.04782 2022-12-17,09:44:00.000,351,11072450,12405,0,1671270239,13138.479097999989,70.26072258000204,53574.07576848 2022-12-17,09:44:04.000,351,11072421,12205,0,1671270243,13138.465625379999,70.23957519000396,53574.02685864 2022-12-17,09:44:08.000,351,11072473,12365,0,1671270247,13138.472361689994,70.29596822999883,53573.991923040005 2022-12-17,09:44:12.000,351,11072467,12165,0,1671270251,13138.58014264999,70.17613302000245,53574.15262680001 2022-12-17,09:44:16.000,351,11072477,12405,0,1671270255,13138.586878959999,70.15498563000438,53574.08275560001 2022-12-17,09:44:20.000,351,11072575,12485,0,1671270259,13138.60708789,70.16203476000373,53574.1176912 2022-12-17,09:44:24.000,351,11072512,12045,0,1671270263,13138.593615269994,70.14793649999774,53574.10371696001 2022-12-17,09:44:28.000,351,11072430,12285,0,1671270267,13138.553197409994,70.21842779999861,53574.110704080005 2022-12-17,09:44:32.000,351,11072530,12285,0,1671270271,13138.472361689994,70.21137866999925,53573.991923040005 2022-12-17,09:44:36.000,351,11072483,12205,0,1671270275,13138.546461099999,70.23957519000396,53574.04782 2022-12-17,09:44:40.000,351,11072435,12285,0,1671270279,13138.613824199994,70.21842779999861,53574.08974272 2022-12-17,09:44:44.000,351,11072423,12285,0,1671270283,13138.532988479994,70.2325260600046,53574.13166544001 2022-12-17,09:44:48.000,351,11072501,12005,0,1671270287,13138.566670029999,70.21137866999925,53574.09672984 2022-12-17,09:44:52.000,351,11072431,12325,0,1671270291,13138.58014264999,70.27482084000076,53574.14563968 2022-12-17,09:44:56.000,351,11072427,12205,0,1671270295,13138.60035157999,70.2677717100014,53574.1176912 2022-12-17,09:45:00.000,351,11072435,12165,0,1671270299,13138.593615269994,70.21137866999925,53574.08275560001 2022-12-17,09:45:04.000,351,11072433,12285,0,1671270303,13138.586878959999,70.22547692999797,53574.040832880004 2022-12-17,09:45:08.000,351,11072481,12245,0,1671270307,13138.60708789,70.21137866999925,53574.1176912 2022-12-17,09:45:12.000,351,11072435,12445,0,1671270311,13138.60708789,70.18318215000181,53574.01987152 2022-12-17,09:45:16.000,351,11072508,12445,0,1671270315,13138.506043239999,70.13383823999902,53573.99891016 2022-12-17,09:45:20.000,351,11072451,12325,0,1671270319,13138.458889069989,70.21842779999861,53573.95000032 2022-12-17,09:45:24.000,351,11072497,12365,0,1671270323,13138.472361689994,70.2677717100014,53574.03384576001 2022-12-17,09:45:28.000,351,11072513,12485,0,1671270327,13138.431943829994,70.28891909999948,53573.96397456001 2022-12-17,09:45:32.000,351,11072387,12165,0,1671270331,13138.492570619994,70.25367345000268,53574.12467832 2022-12-17,09:45:36.000,351,11072449,12445,0,1671270335,13138.53972478999,70.23957519000396,53574.061794240006 2022-12-17,09:45:40.000,351,11072407,12485,0,1671270339,13138.526252169999,70.14088736999838,53574.04782 2022-12-17,09:45:44.000,351,11072486,12205,0,1671270343,13138.566670029999,70.1197399800003,53574.10371696001 2022-12-17,09:45:48.000,351,11072466,12165,0,1671270347,13138.53972478999,70.09154346000287,53574.061794240006 2022-12-17,09:45:52.000,351,11072473,12405,0,1671270351,13138.458889069989,70.19728041000053,53573.90109048 2022-12-17,09:45:56.000,351,11072498,12165,0,1671270355,13138.391525969993,70.21137866999925,53573.86615488001 2022-12-17,09:46:00.000,351,11072431,12605,0,1671270359,13138.351108109993,70.22547692999797,53573.91506472001 2022-12-17,09:46:04.000,351,11072438,12045,0,1671270363,13138.472361689994,70.2325260600046,53574.00589728001 2022-12-17,09:46:08.000,351,11072506,12285,0,1671270367,13138.391525969993,70.20432953999989,53573.9080776 2022-12-17,09:46:12.000,351,11072398,12365,0,1671270371,13138.526252169999,70.14793649999774,53574.040832880004 2022-12-17,09:46:16.000,351,11072440,12285,0,1671270375,13138.58014264999,70.17613302000245,53574.061794240006 2022-12-17,09:46:20.000,351,11072461,12365,0,1671270379,13138.573406339994,70.09859259000223,53574.08974272 2022-12-17,09:46:24.000,351,11072447,12245,0,1671270383,13138.613824199994,70.06334693999815,53574.03384576001 2022-12-17,09:46:28.000,351,11072427,12125,0,1671270387,13138.64750575,70.07744520000415,53574.06878136 2022-12-17,09:46:32.000,351,11072488,12405,0,1671270391,13138.68792361,69.99990477000392,53574.08275560001 2022-12-17,09:46:36.000,351,11072458,12365,0,1671270395,13138.60035157999,70.04219955000008,53574.02685864 2022-12-17,09:46:40.000,351,11072465,12325,0,1671270399,13138.58014264999,70.10564172000159,53574.08275560001 2022-12-17,09:46:44.000,351,11072541,12285,0,1671270403,13138.573406339994,70.13383823999902,53574.07576848 2022-12-17,09:46:48.000,351,11072495,12085,0,1671270407,13138.519515859989,70.12678910999966,53573.98493592001 2022-12-17,09:46:52.000,351,11072423,12405,0,1671270411,13138.62729682,70.1197399800003,53574.10371696001 2022-12-17,09:46:56.000,351,11072420,12245,0,1671270415,13138.674450989995,70.07744520000415,53574.13166544001 2022-12-17,09:47:00.000,351,11072473,12325,0,1671270419,13138.66771468,70.021052160002,53574.16660104 2022-12-17,09:47:04.000,351,11072441,12445,0,1671270423,13138.64076943999,70.01400303000264,53574.159613920005 2022-12-17,09:47:08.000,351,11072457,12125,0,1671270427,13138.68118729999,70.01400303000264,53574.13166544001 2022-12-17,09:47:12.000,351,11072443,12245,0,1671270431,13138.64076943999,69.99285564000456,53574.00589728001 2022-12-17,09:47:16.000,351,11072472,12325,0,1671270435,13138.674450989995,69.9223643400037,53574.040832880004 2022-12-17,09:47:20.000,351,11072498,12485,0,1671270439,13138.7485504,69.85892217000219,53574.110704080005 2022-12-17,09:47:24.000,351,11072450,12445,0,1671270443,13138.58014264999,69.85187304000283,53573.98493592001 2022-12-17,09:47:28.000,351,11072483,12325,0,1671270447,13138.60035157999,69.83777478000411,53574.03384576001 2022-12-17,09:47:32.000,351,11072480,12165,0,1671270451,13138.694659919995,69.83072565000475,53574.159613920005 2022-12-17,09:47:36.000,351,11072466,12405,0,1671270455,13138.60708789,69.83072565000475,53574.13865256 2022-12-17,09:47:40.000,351,11072444,12325,0,1671270459,13138.573406339994,69.9223643400037,53574.13166544001 2022-12-17,09:47:44.000,351,11072389,12125,0,1671270463,13138.634033129994,69.88711868999962,53574.19454952 2022-12-17,09:47:48.000,351,11072454,12005,0,1671270467,13138.62056050999,69.85187304000283,53574.09672984 2022-12-17,09:47:52.000,351,11072436,12405,0,1671270471,13138.586878959999,69.88711868999962,53574.08974272 2022-12-17,09:47:56.000,351,11072504,12165,0,1671270475,13138.60035157999,69.78138174000196,53574.061794240006 2022-12-17,09:48:00.000,351,11072417,12245,0,1671270479,13138.66771468,69.76023435000388,53574.14563968 2022-12-17,09:48:04.000,351,11072419,12165,0,1671270483,13138.613824199994,69.71793957000045,53574.14563968 2022-12-17,09:48:08.000,351,11072431,12365,0,1671270487,13138.654242059994,69.79548000000068,53574.13865256 2022-12-17,09:48:12.000,351,11072503,12125,0,1671270491,13138.66771468,69.79548000000068,53574.1875624 2022-12-17,09:48:16.000,351,11072429,12405,0,1671270495,13138.714868849995,69.76023435000388,53574.08275560001 2022-12-17,09:48:20.000,351,11072473,12205,0,1671270499,13138.68118729999,69.79548000000068,53574.17358816001 2022-12-17,09:48:24.000,351,11072446,12285,0,1671270503,13138.70813254,69.7743326100026,53574.208523760004 2022-12-17,09:48:28.000,351,11072497,12485,0,1671270507,13138.76202301999,69.69679218000238,53574.18057528001 2022-12-17,09:48:32.000,351,11072423,12085,0,1671270511,13138.714868849995,69.73908695999853,53574.13865256 2022-12-17,09:48:36.000,351,11072516,12325,0,1671270515,13138.80244087999,69.73203782999917,53574.1875624 2022-12-17,09:48:40.000,351,11072449,12285,0,1671270519,13138.64076943999,69.81662738999876,53573.991923040005 2022-12-17,09:48:44.000,351,11072535,12285,0,1671270523,13138.72834147,69.73203782999917,53574.15262680001 2022-12-17,09:48:48.000,351,11072461,12445,0,1671270527,13138.74181408999,69.73203782999917,53574.1875624 2022-12-17,09:48:52.000,351,11072480,12245,0,1671270531,13138.815913499995,69.69679218000238,53574.19454952 2022-12-17,09:48:56.000,351,11072408,12165,0,1671270535,13138.82938612,69.72498869999981,53574.25044648001 2022-12-17,09:49:00.000,351,11072405,12285,0,1671270539,13138.836122429995,69.74613608999789,53574.23647224 2022-12-17,09:49:04.000,351,11072441,12285,0,1671270543,13138.82938612,69.73908695999853,53574.1875624 2022-12-17,09:49:08.000,351,11072403,12325,0,1671270547,13138.856331359995,69.81662738999876,53574.2574336 2022-12-17,09:49:12.000,351,11072497,12245,0,1671270551,13138.735077779995,69.7743326100026,53574.10371696001 2022-12-17,09:49:16.000,351,11072509,12205,0,1671270555,13138.84959505,69.72498869999981,53574.21551088 2022-12-17,09:49:20.000,351,11072449,12285,0,1671270559,13138.916958149995,69.71793957000045,53574.22249800001 2022-12-17,09:49:24.000,351,11072535,12165,0,1671270563,13139.03147542,69.65449739999895,53574.22249800001 2022-12-17,09:49:28.000,351,11072426,12125,0,1671270567,13138.98432124999,69.64039914000023,53574.17358816001 2022-12-17,09:49:32.000,351,11072446,12205,0,1671270571,13138.937167079996,69.64039914000023,53574.23647224 2022-12-17,09:49:36.000,351,11072395,12285,0,1671270575,13139.065156969991,69.7108904400011,53574.28538208 2022-12-17,09:49:40.000,351,11072389,12245,0,1671270579,13138.997793869996,69.73203782999917,53574.32031768001 2022-12-17,09:49:44.000,351,11072445,12325,0,1671270583,13138.97084863,69.7743326100026,53574.28538208 2022-12-17,09:49:48.000,351,11072410,12325,0,1671270587,13138.997793869996,69.78138174000196,53574.26442072 2022-12-17,09:49:52.000,351,11072433,12205,0,1671270591,13139.004530179991,69.7743326100026,53574.27140784001 2022-12-17,09:49:56.000,351,11072478,12285,0,1671270595,13139.065156969991,69.70384131000174,53574.24345936 2022-12-17,09:50:00.000,351,11072430,12245,0,1671270599,13139.05168435,69.7108904400011,53574.19454952 2022-12-17,09:50:04.000,351,11072485,12165,0,1671270603,13139.112311140001,69.7108904400011,53574.24345936 2022-12-17,09:50:08.000,351,11072476,12125,0,1671270607,13139.024739109991,69.70384131000174,53574.2923692 2022-12-17,09:50:12.000,351,11072517,12285,0,1671270611,13139.105574829991,69.76728348000324,53574.327304800005 2022-12-17,09:50:16.000,351,11072424,12285,0,1671270615,13139.078629589996,69.72498869999981,53574.34127904001 2022-12-17,09:50:20.000,351,11072451,12125,0,1671270619,13139.098838519996,69.68974305000302,53574.35525328 2022-12-17,09:50:24.000,351,11072469,12365,0,1671270623,13139.125783759991,69.58400609999808,53574.38320176 2022-12-17,09:50:28.000,351,11072399,12365,0,1671270627,13139.166201619992,69.65449739999895,53574.278394960005 2022-12-17,09:50:32.000,351,11072533,12085,0,1671270631,13138.97084863,69.68269392000366,53574.13865256 2022-12-17,09:50:36.000,351,11072469,12165,0,1671270635,13139.139256379996,69.72498869999981,53574.28538208 2022-12-17,09:50:40.000,351,11072375,12325,0,1671270639,13139.03147542,69.76023435000388,53574.229485120006 2022-12-17,09:50:44.000,351,11072558,12085,0,1671270643,13139.112311140001,69.7743326100026,53574.2574336 2022-12-17,09:50:48.000,351,11072410,12485,0,1671270647,13138.937167079996,69.78138174000196,53574.1176912 2022-12-17,09:50:52.000,351,11072453,12365,0,1671270651,13139.105574829991,69.66859565999766,53574.32031768001 2022-12-17,09:50:56.000,351,11072463,12165,0,1671270655,13139.092102210001,69.66859565999766,53574.26442072 2022-12-17,09:51:00.000,351,11072411,12285,0,1671270659,13139.085365899991,69.7108904400011,53574.327304800005 2022-12-17,09:51:04.000,351,11072510,12325,0,1671270663,13139.119047449996,69.64744826999959,53574.30634344 2022-12-17,09:51:08.000,351,11072411,12365,0,1671270667,13139.125783759991,69.70384131000174,53574.2923692 2022-12-17,09:51:12.000,351,11072539,12165,0,1671270671,13139.105574829991,69.65449739999895,53574.1875624 2022-12-17,09:51:16.000,351,11072489,12125,0,1671270675,13139.085365899991,69.63335001000087,53574.20153664001 2022-12-17,09:51:20.000,351,11072474,12285,0,1671270679,13139.112311140001,69.72498869999981,53574.278394960005 2022-12-17,09:51:24.000,351,11072440,12325,0,1671270683,13139.018002799996,69.79548000000068,53574.18057528001 2022-12-17,09:51:28.000,351,11072390,12245,0,1671270687,13138.91022184,69.8095782599994,53574.12467832 2022-12-17,09:51:32.000,351,11072404,12325,0,1671270691,13139.092102210001,69.80252913000004,53574.26442072 2022-12-17,09:51:36.000,351,11072447,12085,0,1671270695,13139.145992689992,69.7743326100026,53574.2923692 2022-12-17,09:51:40.000,351,11072445,12285,0,1671270699,13139.220092099997,69.74613608999789,53574.2923692 2022-12-17,09:51:44.000,351,11072504,12285,0,1671270703,13139.226828409992,69.7108904400011,53574.29935632001 2022-12-17,09:51:48.000,351,11072490,12245,0,1671270707,13139.247037339992,69.71793957000045,53574.327304800005 2022-12-17,09:51:52.000,351,11072413,12285,0,1671270711,13139.179674239997,69.69679218000238,53574.20153664001 2022-12-17,09:51:56.000,351,11072476,12405,0,1671270715,13139.078629589996,69.7108904400011,53574.159613920005 2022-12-17,09:52:00.000,351,11072547,12645,0,1671270719,13139.098838519996,69.7743326100026,53574.208523760004 2022-12-17,09:52:04.000,351,11072475,12325,0,1671270723,13139.03147542,69.83072565000475,53574.24345936 2022-12-17,09:52:08.000,351,11072530,12285,0,1671270727,13139.03147542,69.89416781999898,53574.061794240006 2022-12-17,09:52:12.000,351,11072413,12285,0,1671270731,13139.199883169997,69.82367651999812,53574.29935632001 2022-12-17,09:52:16.000,351,11072422,12205,0,1671270735,13139.273982580002,69.85187304000283,53574.2923692 2022-12-17,09:52:20.000,351,11072522,12445,0,1671270739,13139.260509959997,69.80252913000004,53574.2923692 2022-12-17,09:52:24.000,351,11072489,12365,0,1671270743,13139.300927819997,69.79548000000068,53574.2574336 2022-12-17,09:52:28.000,351,11072392,12285,0,1671270747,13139.321136749997,69.78138174000196,53574.278394960005 2022-12-17,09:52:32.000,351,11072460,11965,0,1671270751,13139.172937930001,69.8730204300009,53574.10371696001 2022-12-17,09:52:36.000,351,11072425,12285,0,1671270755,13139.273982580002,69.86597130000155,53574.17358816001 2022-12-17,09:52:40.000,351,11072467,12125,0,1671270759,13139.186410549992,69.94351173000177,53574.18057528001 2022-12-17,09:52:44.000,351,11072537,12285,0,1671270763,13139.145992689992,70.01400303000264,53574.1176912 2022-12-17,09:52:48.000,351,11072475,12085,0,1671270767,13139.273982580002,69.95056086000113,53574.229485120006 2022-12-17,09:52:52.000,351,11072452,12565,0,1671270771,13139.422181399997,69.9223643400037,53574.2574336 2022-12-17,09:52:56.000,351,11072454,12245,0,1671270775,13139.455862950002,69.9082660799977,53574.33429192 2022-12-17,09:53:00.000,351,11072407,12245,0,1671270779,13139.415445090002,69.85892217000219,53574.25044648001 2022-12-17,09:53:04.000,351,11072395,12165,0,1671270783,13139.395236160002,69.78843087000132,53574.28538208 2022-12-17,09:53:08.000,351,11072474,12045,0,1671270787,13139.422181399997,69.8095782599994,53574.26442072 2022-12-17,09:53:12.000,351,11072482,12405,0,1671270791,13139.435654020002,69.78138174000196,53574.24345936 2022-12-17,09:53:16.000,351,11072520,12325,0,1671270795,13139.361554609997,69.83777478000411,53574.17358816001 2022-12-17,09:53:20.000,351,11072529,12565,0,1671270799,13139.375027230002,69.86597130000155,53574.25044648001 2022-12-17,09:53:24.000,351,11072392,12165,0,1671270803,13139.435654020002,69.83777478000411,53574.25044648001 2022-12-17,09:53:28.000,351,11072412,12085,0,1671270807,13139.408708779993,69.88711868999962,53574.278394960005 2022-12-17,09:53:32.000,351,11072528,12165,0,1671270811,13139.354818300002,69.95056086000113,53574.28538208 2022-12-17,09:53:36.000,351,11072454,12245,0,1671270815,13139.361554609997,69.98580650999793,53574.327304800005 2022-12-17,09:53:40.000,351,11072479,12285,0,1671270819,13139.428917709993,69.9082660799977,53574.34826616001 2022-12-17,09:53:44.000,351,11072434,12405,0,1671270823,13139.469335569993,69.95056086000113,53574.327304800005 2022-12-17,09:53:48.000,351,11072435,12085,0,1671270827,13139.597325459988,69.90121694999834,53574.2923692 2022-12-17,09:53:52.000,351,11072462,12205,0,1671270831,13139.489544499993,69.82367651999812,53574.26442072 2022-12-17,09:53:56.000,351,11072409,12005,0,1671270835,13139.361554609997,69.95056086000113,53574.14563968 2022-12-17,09:54:00.000,351,11072474,12365,0,1671270839,13139.523226049998,69.89416781999898,53574.30634344 2022-12-17,09:54:04.000,351,11072398,11925,0,1671270843,13139.368290919992,69.95056086000113,53574.12467832 2022-12-17,09:54:08.000,351,11072538,12485,0,1671270847,13139.422181399997,69.8730204300009,53574.278394960005 2022-12-17,09:54:12.000,351,11072450,12325,0,1671270851,13139.489544499993,69.84482391000347,53574.33429192 2022-12-17,09:54:16.000,351,11072437,12245,0,1671270855,13139.529962359993,69.85187304000283,53574.35525328 2022-12-17,09:54:20.000,351,11072420,12365,0,1671270859,13139.590589149993,69.76728348000324,53574.35525328 2022-12-17,09:54:24.000,351,11072370,12165,0,1671270863,13139.590589149993,69.74613608999789,53574.31333056 2022-12-17,09:54:28.000,351,11072412,12205,0,1671270867,13139.617534389989,69.73908695999853,53574.34127904001 2022-12-17,09:54:32.000,351,11072441,12125,0,1671270871,13139.516489739988,69.73203782999917,53574.30634344 2022-12-17,09:54:36.000,351,11072481,12165,0,1671270875,13139.395236160002,69.78843087000132,53574.22249800001 2022-12-17,09:54:40.000,351,11072497,12165,0,1671270879,13139.273982580002,69.76728348000324,53574.08974272 2022-12-17,09:54:44.000,351,11072479,12445,0,1671270883,13139.435654020002,69.85187304000283,53574.36922752001 2022-12-17,09:54:48.000,351,11072414,12365,0,1671270887,13139.401972469997,69.85892217000219,53574.30634344 2022-12-17,09:54:52.000,351,11072459,12245,0,1671270891,13139.529962359993,69.78843087000132,53574.3622404 2022-12-17,09:54:56.000,351,11072533,12205,0,1671270895,13139.476071880003,69.83072565000475,53574.34826616001 2022-12-17,09:55:00.000,351,11072453,12245,0,1671270899,13139.503017119998,69.80252913000004,53574.34826616001 2022-12-17,09:55:04.000,351,11072472,12525,0,1671270903,13139.516489739988,69.76023435000388,53574.38320176 2022-12-17,09:55:08.000,351,11072406,12125,0,1671270907,13139.590589149993,69.70384131000174,53574.34127904001 2022-12-17,09:55:12.000,351,11072446,12325,0,1671270911,13139.570380219993,69.76728348000324,53574.2923692 2022-12-17,09:55:16.000,351,11072451,12445,0,1671270915,13139.482808189998,69.76023435000388,53574.28538208 2022-12-17,09:55:20.000,351,11072391,12245,0,1671270919,13139.550171289993,69.76728348000324,53574.27140784001 2022-12-17,09:55:24.000,351,11072482,12245,0,1671270923,13139.556907599988,69.7743326100026,53574.24345936 2022-12-17,09:55:28.000,351,11072500,12325,0,1671270927,13139.462599259998,69.73203782999917,53574.25044648001 2022-12-17,09:55:32.000,351,11072519,12365,0,1671270931,13139.509753429993,69.78138174000196,53574.31333056 2022-12-17,09:55:36.000,351,11072400,12005,0,1671270935,13139.583852839998,69.7108904400011,53574.35525328 2022-12-17,09:55:40.000,351,11072499,12405,0,1671270939,13139.563643909998,69.72498869999981,53574.31333056 2022-12-17,09:55:44.000,351,11072451,12045,0,1671270943,13139.536698669988,69.6615465299983,53574.33429192 2022-12-17,09:55:48.000,351,11072431,12045,0,1671270947,13139.570380219993,69.65449739999895,53574.34826616001 2022-12-17,09:55:52.000,351,11072438,12285,0,1671270951,13139.536698669988,69.71793957000045,53574.29935632001 2022-12-17,09:55:56.000,351,11072461,12485,0,1671270955,13139.442390329998,69.72498869999981,53574.18057528001 2022-12-17,09:56:00.000,351,11072496,12285,0,1671270959,13139.590589149993,69.6615465299983,53574.31333056 2022-12-17,09:56:04.000,351,11072520,12085,0,1671270963,13139.583852839998,69.6756447900043,53574.23647224 2022-12-17,09:56:08.000,351,11072424,12445,0,1671270967,13139.577116529988,69.59810436000407,53574.23647224 2022-12-17,09:56:12.000,351,11072457,12365,0,1671270971,13139.651215939994,69.54876045000128,53574.31333056 2022-12-17,09:56:16.000,351,11072449,12285,0,1671270975,13139.637743319989,69.52056393000385,53574.33429192 2022-12-17,09:56:20.000,351,11072533,12165,0,1671270979,13139.604061769998,69.54876045000128,53574.2923692 2022-12-17,09:56:24.000,351,11072505,12325,0,1671270983,13139.604061769998,69.56285871,53574.31333056 2022-12-17,09:56:28.000,351,11072427,12565,0,1671270987,13139.577116529988,69.54876045000128,53574.35525328 2022-12-17,09:56:32.000,351,11072504,12045,0,1671270991,13139.503017119998,69.60515349000343,53574.20153664001 2022-12-17,09:56:36.000,351,11072437,12125,0,1671270995,13139.375027230002,69.59810436000407,53574.25044648001 2022-12-17,09:56:40.000,351,11072469,12445,0,1671270999,13139.449126639993,69.59105523000471,53574.1875624 2022-12-17,09:56:44.000,351,11072504,12325,0,1671271003,13139.321136749997,69.59105523000471,53574.06878136 2022-12-17,09:56:48.000,351,11072463,12125,0,1671271007,13139.375027230002,69.57695696999872,53574.17358816001 2022-12-17,09:56:52.000,351,11072427,12085,0,1671271011,13139.449126639993,69.54876045000128,53574.25044648001 2022-12-17,09:56:56.000,351,11072453,12165,0,1671271015,13139.496280810003,69.5276130600032,53574.25044648001 2022-12-17,09:57:00.000,351,11072531,12245,0,1671271019,13139.435654020002,69.49236740999913,53574.33429192 2022-12-17,09:57:04.000,351,11072397,12285,0,1671271023,13139.509753429993,69.51351480000449,53574.278394960005 2022-12-17,09:57:08.000,351,11072470,12285,0,1671271027,13139.455862950002,69.49236740999913,53574.30634344 2022-12-17,09:57:12.000,351,11072390,12245,0,1671271031,13139.388499849993,69.50646566999785,53574.278394960005 2022-12-17,09:57:16.000,351,11072485,12325,0,1671271035,13139.314400440002,69.49941653999849,53574.17358816001 2022-12-17,09:57:20.000,351,11072478,12605,0,1671271039,13139.348081989992,69.51351480000449,53574.27140784001 2022-12-17,09:57:24.000,351,11072477,11965,0,1671271043,13139.287455199992,69.51351480000449,53574.20153664001 2022-12-17,09:57:28.000,351,11072464,12125,0,1671271047,13139.307664129992,69.53466219000256,53574.19454952 2022-12-17,09:57:32.000,351,11072441,12365,0,1671271051,13139.220092099997,69.56990783999936,53574.24345936 2022-12-17,09:57:36.000,351,11072413,12245,0,1671271055,13139.267246269992,69.56990783999936,53574.29935632001 2022-12-17,09:57:40.000,351,11072470,12125,0,1671271059,13139.287455199992,69.57695696999872,53574.27140784001 2022-12-17,09:57:44.000,351,11072460,12605,0,1671271063,13139.253773650002,69.56990783999936,53574.25044648001 2022-12-17,09:57:48.000,351,11072429,12365,0,1671271067,13139.226828409992,69.56990783999936,53574.208523760004 2022-12-17,09:57:52.000,351,11072423,12045,0,1671271071,13139.145992689992,69.59105523000471,53574.08275560001 2022-12-17,09:57:56.000,351,11072424,12125,0,1671271075,13139.159465309996,69.64744826999959,53574.14563968 2022-12-17,09:58:00.000,351,11072434,12405,0,1671271079,13139.172937930001,69.65449739999895,53574.14563968 2022-12-17,09:58:04.000,351,11072500,12405,0,1671271083,13139.172937930001,69.72498869999981,53574.10371696001 2022-12-17,09:58:08.000,351,11072471,12165,0,1671271087,13139.260509959997,69.75318522000453,53574.20153664001 2022-12-17,09:58:12.000,351,11072432,12285,0,1671271091,13139.321136749997,69.60515349000343,53574.27140784001 2022-12-17,09:58:16.000,351,11072439,12285,0,1671271095,13139.314400440002,69.59810436000407,53574.31333056 2022-12-17,09:58:20.000,351,11072378,12405,0,1671271099,13139.368290919992,69.59105523000471,53574.25044648001 2022-12-17,09:58:24.000,351,11072442,12085,0,1671271103,13139.354818300002,69.57695696999872,53574.23647224 2022-12-17,09:58:28.000,351,11072518,12245,0,1671271107,13139.348081989992,69.59810436000407,53574.26442072 2022-12-17,09:58:32.000,351,11072511,12405,0,1671271111,13139.159465309996,69.63335001000087,53574.10371696001 2022-12-17,09:58:36.000,351,11072498,12085,0,1671271115,13139.273982580002,69.61925175000215,53574.2574336 2022-12-17,09:58:40.000,351,11072417,12445,0,1671271119,13139.179674239997,69.63335001000087,53574.16660104 2022-12-17,09:58:44.000,351,11072477,12405,0,1671271123,13139.139256379996,69.59105523000471,53574.159613920005 2022-12-17,09:58:48.000,351,11072462,12245,0,1671271127,13139.172937930001,69.60515349000343,53574.22249800001 2022-12-17,09:58:52.000,351,11072587,12325,0,1671271131,13139.193146860001,69.63335001000087,53574.22249800001 2022-12-17,09:58:56.000,351,11072449,12085,0,1671271135,13139.065156969991,69.64744826999959,53574.09672984 2022-12-17,09:59:00.000,351,11072523,12485,0,1671271139,13139.179674239997,69.64039914000023,53574.208523760004 2022-12-17,09:59:04.000,351,11072501,12165,0,1671271143,13139.132520070001,69.64744826999959,53574.24345936 2022-12-17,09:59:08.000,351,11072459,12565,0,1671271147,13139.179674239997,69.53466219000256,53574.30634344 2022-12-17,09:59:12.000,351,11072528,12445,0,1671271151,13139.112311140001,69.54876045000128,53574.14563968 2022-12-17,09:59:16.000,351,11072474,12365,0,1671271155,13139.085365899991,69.56285871,53574.13166544001 2022-12-17,09:59:20.000,351,11072504,12165,0,1671271159,13139.166201619992,69.49941653999849,53574.22249800001 2022-12-17,09:59:24.000,351,11072454,12285,0,1671271163,13139.220092099997,69.52056393000385,53574.28538208 2022-12-17,09:59:28.000,351,11072396,12445,0,1671271167,13139.065156969991,69.50646566999785,53574.21551088 2022-12-17,09:59:32.000,351,11072473,12285,0,1671271171,13139.078629589996,69.45712176000234,53574.26442072 2022-12-17,09:59:36.000,351,11072368,12205,0,1671271175,13138.99105756,69.54171132000192,53574.18057528001 2022-12-17,09:59:40.000,351,11072478,12045,0,1671271179,13139.065156969991,69.55580958000064,53574.31333056 2022-12-17,09:59:44.000,351,11072456,12285,0,1671271183,13139.159465309996,69.53466219000256,53574.31333056 2022-12-17,09:59:48.000,351,11072492,12325,0,1671271187,13139.119047449996,69.4641708900017,53574.35525328 2022-12-17,09:59:52.000,351,11072497,12205,0,1671271191,13139.024739109991,69.45007263000298,53574.16660104 2022-12-17,09:59:56.000,351,11072444,12245,0,1671271195,13139.065156969991,69.45007263000298,53574.2574336 2022-12-17,10:00:00.000,351,11072441,12045,0,1671271199,13139.112311140001,69.49941653999849,53574.2574336 2022-12-17,10:00:04.000,351,11072408,12245,0,1671271203,13139.004530179991,69.43597437000426,53574.17358816001 2022-12-17,10:00:08.000,351,11072537,12245,0,1671271207,13138.937167079996,69.4641708900017,53574.18057528001 2022-12-17,10:00:12.000,351,11072521,12285,0,1671271211,13138.9506397,69.48531827999977,53574.26442072 2022-12-17,10:00:16.000,351,11072424,12405,0,1671271215,13138.94390338999,69.5276130600032,53574.24345936 2022-12-17,10:00:20.000,351,11072455,12525,0,1671271219,13138.94390338999,69.53466219000256,53574.2923692 2022-12-17,10:00:24.000,351,11072441,12365,0,1671271223,13138.9506397,69.52056393000385,53574.278394960005 2022-12-17,10:00:28.000,351,11072455,12285,0,1671271227,13138.896749219995,69.4641708900017,53574.29935632001 2022-12-17,10:00:32.000,351,11072453,12285,0,1671271231,13138.86306766999,69.52056393000385,53574.21551088 2022-12-17,10:00:36.000,351,11072414,12205,0,1671271235,13138.876540289995,69.5276130600032,53574.229485120006 2022-12-17,10:00:40.000,351,11072396,12285,0,1671271239,13138.86980398,69.5276130600032,53574.22249800001 2022-12-17,10:00:44.000,351,11072439,12325,0,1671271243,13138.76875933,69.55580958000064,53574.17358816001 2022-12-17,10:00:48.000,351,11072507,12285,0,1671271247,13138.78896826,69.57695696999872,53574.159613920005 2022-12-17,10:00:52.000,351,11072462,12245,0,1671271251,13138.84285873999,69.59105523000471,53574.27140784001 2022-12-17,10:00:56.000,351,11072449,12485,0,1671271255,13138.86980398,69.59105523000471,53574.22249800001 2022-12-17,10:01:00.000,351,11072460,12125,0,1671271259,13138.815913499995,69.58400609999808,53574.22249800001 2022-12-17,10:01:04.000,351,11072467,12405,0,1671271263,13138.78223194999,69.60515349000343,53574.25044648001 2022-12-17,10:01:08.000,351,11072492,12445,0,1671271267,13138.78223194999,69.60515349000343,53574.26442072 2022-12-17,10:01:12.000,351,11072423,12485,0,1671271271,13138.76202301999,69.61220262000279,53574.19454952 2022-12-17,10:01:16.000,351,11072430,12085,0,1671271275,13138.755286709995,69.59810436000407,53574.21551088 2022-12-17,10:01:20.000,351,11072477,12285,0,1671271279,13138.714868849995,69.60515349000343,53574.24345936 2022-12-17,10:01:24.000,351,11072463,12485,0,1671271283,13138.7485504,69.64039914000023,53574.18057528001 2022-12-17,10:01:28.000,351,11072496,12205,0,1671271287,13138.674450989995,69.68269392000366,53574.1176912 2022-12-17,10:01:32.000,351,11072494,12245,0,1671271291,13138.70813254,69.68974305000302,53574.2574336 2022-12-17,10:01:36.000,351,11072490,12165,0,1671271295,13138.66097836999,69.69679218000238,53574.22249800001 2022-12-17,10:01:40.000,351,11072460,12405,0,1671271299,13138.68792361,69.6756447900043,53574.16660104 2022-12-17,10:01:44.000,351,11072480,12125,0,1671271303,13138.72160515999,69.68974305000302,53574.1875624 2022-12-17,10:01:48.000,351,11072451,12285,0,1671271307,13138.694659919995,69.60515349000343,53574.27140784001 2022-12-17,10:01:52.000,351,11072506,12205,0,1671271311,13138.62729682,69.61925175000215,53574.17358816001 2022-12-17,10:01:56.000,351,11072465,12125,0,1671271315,13138.566670029999,69.61220262000279,53574.02685864 2022-12-17,10:02:00.000,351,11072482,12405,0,1671271319,13138.573406339994,69.61220262000279,53574.061794240006 2022-12-17,10:02:04.000,351,11072434,12205,0,1671271323,13138.506043239999,69.68269392000366,53574.13166544001 2022-12-17,10:02:08.000,351,11072531,11965,0,1671271327,13138.445416449998,69.68974305000302,53574.110704080005 2022-12-17,10:02:12.000,351,11072482,12525,0,1671271331,13138.472361689994,69.83072565000475,53574.24345936 2022-12-17,10:02:16.000,351,11072458,12525,0,1671271335,13138.479097999989,69.8095782599994,53574.13865256 2022-12-17,10:02:20.000,351,11072441,12445,0,1671271339,13138.499306929989,69.84482391000347,53574.14563968 2022-12-17,10:02:24.000,351,11072492,12165,0,1671271343,13138.532988479994,69.80252913000004,53574.13865256 2022-12-17,10:02:28.000,351,11072406,12245,0,1671271347,13138.553197409994,69.85892217000219,53574.208523760004 2022-12-17,10:02:32.000,351,11072447,12285,0,1671271351,13138.532988479994,69.79548000000068,53574.07576848 2022-12-17,10:02:36.000,351,11072532,12325,0,1671271355,13138.532988479994,69.76728348000324,53574.13166544001 2022-12-17,10:02:40.000,351,11072488,12245,0,1671271359,13138.58014264999,69.80252913000004,53574.16660104 2022-12-17,10:02:44.000,351,11072469,12205,0,1671271363,13138.53972478999,69.79548000000068,53574.09672984 2022-12-17,10:02:48.000,351,11072405,12325,0,1671271367,13138.499306929989,69.84482391000347,53574.00589728001 2022-12-17,10:02:52.000,351,11072406,12325,0,1671271371,13138.593615269994,69.81662738999876,53574.208523760004 2022-12-17,10:02:56.000,351,11072460,12325,0,1671271375,13138.66097836999,69.83072565000475,53574.208523760004 2022-12-17,10:03:00.000,351,11072516,12125,0,1671271379,13138.674450989995,69.78843087000132,53574.2574336 2022-12-17,10:03:04.000,351,11072466,12205,0,1671271383,13138.714868849995,69.80252913000004,53574.22249800001 2022-12-17,10:03:08.000,351,11072457,12325,0,1671271387,13138.714868849995,69.8095782599994,53574.27140784001 2022-12-17,10:03:12.000,351,11072449,12245,0,1671271391,13138.62056050999,69.90121694999834,53574.17358816001 2022-12-17,10:03:16.000,351,11072443,12165,0,1671271395,13138.613824199994,69.86597130000155,53574.19454952 2022-12-17,10:03:20.000,351,11072490,12405,0,1671271399,13138.64076943999,69.84482391000347,53574.24345936 2022-12-17,10:03:24.000,351,11072517,12525,0,1671271403,13138.593615269994,69.88006956000027,53574.24345936 2022-12-17,10:03:28.000,351,11072393,12245,0,1671271407,13138.66097836999,69.88006956000027,53574.2923692 2022-12-17,10:03:32.000,351,11072479,12245,0,1671271411,13138.7485504,69.79548000000068,53574.2923692 2022-12-17,10:03:36.000,351,11072451,12325,0,1671271415,13138.78223194999,69.68974305000302,53574.38320176 2022-12-17,10:03:40.000,351,11072535,12285,0,1671271419,13138.80917719,69.69679218000238,53574.34127904001 2022-12-17,10:03:44.000,351,11072455,12205,0,1671271423,13138.82264980999,69.6756447900043,53574.36922752001 2022-12-17,10:03:48.000,351,11072425,12445,0,1671271427,13138.795704569995,69.73203782999917,53574.34127904001 2022-12-17,10:03:52.000,351,11072484,12365,0,1671271431,13138.70139622999,69.75318522000453,53574.31333056 2022-12-17,10:03:56.000,351,11072493,12085,0,1671271435,13138.735077779995,69.8095782599994,53574.397176000006 2022-12-17,10:04:00.000,351,11072462,12485,0,1671271439,13138.674450989995,69.90121694999834,53574.327304800005 2022-12-17,10:04:04.000,351,11072475,12445,0,1671271443,13138.70139622999,69.9223643400037,53574.38320176 2022-12-17,10:04:08.000,351,11072462,12245,0,1671271447,13138.70139622999,69.90121694999834,53574.33429192 2022-12-17,10:04:12.000,351,11072544,12325,0,1671271451,13138.795704569995,69.8730204300009,53574.397176000006 2022-12-17,10:04:16.000,351,11072461,12285,0,1671271455,13138.836122429995,69.76023435000388,53574.47403432 2022-12-17,10:04:20.000,351,11072474,12125,0,1671271459,13138.957376009996,69.7108904400011,53574.50896992001 2022-12-17,10:04:24.000,351,11072421,12485,0,1671271463,13138.93043077,69.6756447900043,53574.55089264 2022-12-17,10:04:28.000,351,11072471,12405,0,1671271467,13138.92369445999,69.70384131000174,53574.55787976001 2022-12-17,10:04:32.000,351,11072502,12205,0,1671271471,13138.78896826,69.72498869999981,53574.50896992001 2022-12-17,10:04:36.000,351,11072461,12485,0,1671271475,13138.78896826,69.75318522000453,53574.446085840005 2022-12-17,10:04:40.000,351,11072488,12325,0,1671271479,13138.78896826,69.73908695999853,53574.55787976001 2022-12-17,10:04:44.000,351,11072527,12365,0,1671271483,13138.84959505,69.76728348000324,53574.59281536 2022-12-17,10:04:48.000,351,11072492,12205,0,1671271487,13138.76202301999,69.76728348000324,53574.543905520004 2022-12-17,10:04:52.000,351,11072503,12485,0,1671271491,13138.836122429995,69.81662738999876,53574.62775096 2022-12-17,10:04:56.000,351,11072464,12205,0,1671271495,13138.84285873999,69.7743326100026,53574.564866880006 2022-12-17,10:05:00.000,351,11072467,12365,0,1671271499,13138.91022184,69.76728348000324,53574.65569944001 2022-12-17,10:05:04.000,351,11072465,12365,0,1671271503,13138.89001291,69.75318522000453,53574.62775096 2022-12-17,10:05:08.000,351,11072488,12245,0,1671271507,13138.916958149995,69.76023435000388,53574.711596400004 2022-12-17,10:05:12.000,351,11072453,12485,0,1671271511,13138.82938612,69.71793957000045,53574.63473808001 2022-12-17,10:05:16.000,351,11072490,12405,0,1671271515,13138.775495639995,69.7743326100026,53574.59281536 2022-12-17,10:05:20.000,351,11072485,12325,0,1671271519,13138.735077779995,69.83072565000475,53574.63473808001 2022-12-17,10:05:24.000,351,11072417,12445,0,1671271523,13138.76875933,69.80252913000004,53574.613776720005 2022-12-17,10:05:28.000,351,11072424,12205,0,1671271527,13138.70139622999,69.78138174000196,53574.51595704001 2022-12-17,10:05:32.000,351,11072477,12285,0,1671271531,13138.78896826,69.78138174000196,53574.66967368 2022-12-17,10:05:36.000,351,11072463,12125,0,1671271535,13138.876540289995,69.74613608999789,53574.72557064001 2022-12-17,10:05:40.000,351,11072436,12365,0,1671271539,13138.84959505,69.73908695999853,53574.69762216 2022-12-17,10:05:44.000,351,11072425,12445,0,1671271543,13138.896749219995,69.72498869999981,53574.69063504 2022-12-17,10:05:48.000,351,11072441,12285,0,1671271547,13138.84959505,69.7743326100026,53574.69762216 2022-12-17,10:05:52.000,351,11072467,12205,0,1671271551,13138.714868849995,69.78843087000132,53574.55089264 2022-12-17,10:05:56.000,351,11072474,11965,0,1671271555,13138.775495639995,69.74613608999789,53574.51595704001 2022-12-17,10:06:00.000,351,11072502,12285,0,1671271559,13138.76875933,69.7108904400011,53574.62076384 2022-12-17,10:06:04.000,351,11072503,12365,0,1671271563,13138.78223194999,69.68974305000302,53574.51595704001 2022-12-17,10:06:08.000,351,11072438,12085,0,1671271567,13138.90348552999,69.59105523000471,53574.711596400004 2022-12-17,10:06:12.000,351,11072437,12405,0,1671271571,13138.86306766999,69.54171132000192,53574.64871232 2022-12-17,10:06:16.000,351,11072474,12525,0,1671271575,13138.86306766999,69.55580958000064,53574.65569944001 2022-12-17,10:06:20.000,351,11072487,12325,0,1671271579,13138.76202301999,69.60515349000343,53574.63473808001 2022-12-17,10:06:24.000,351,11072518,12325,0,1671271583,13138.735077779995,69.63335001000087,53574.711596400004 2022-12-17,10:06:28.000,351,11072452,12325,0,1671271587,13138.735077779995,69.61925175000215,53574.69762216 2022-12-17,10:06:32.000,351,11072470,12405,0,1671271591,13138.84285873999,69.64039914000023,53574.66967368 2022-12-17,10:06:36.000,351,11072400,12405,0,1671271595,13138.82264980999,69.59810436000407,53574.62076384 2022-12-17,10:06:40.000,351,11072421,12245,0,1671271599,13138.82264980999,69.56285871,53574.59281536 2022-12-17,10:06:44.000,351,11072508,12485,0,1671271603,13138.84285873999,69.5276130600032,53574.59980248 2022-12-17,10:06:48.000,351,11072471,12165,0,1671271607,13138.82938612,69.48531827999977,53574.60678960001 2022-12-17,10:06:52.000,351,11072489,12245,0,1671271611,13138.86980398,69.4641708900017,53574.67666080001 2022-12-17,10:06:56.000,351,11072448,12125,0,1671271615,13138.876540289995,69.39367959000083,53574.73954488 2022-12-17,10:07:00.000,351,11072473,11965,0,1671271619,13138.86306766999,69.4289252400049,53574.68364792001 2022-12-17,10:07:04.000,351,11072476,12325,0,1671271623,13138.84959505,69.4148269799989,53574.69063504 2022-12-17,10:07:08.000,351,11072513,12165,0,1671271627,13138.78896826,69.4641708900017,53574.70460928001 2022-12-17,10:07:12.000,351,11072442,12325,0,1671271631,13138.82938612,69.45712176000234,53574.65569944001 2022-12-17,10:07:16.000,351,11072483,12445,0,1671271635,13138.775495639995,69.50646566999785,53574.613776720005 2022-12-17,10:07:20.000,351,11072420,12285,0,1671271639,13138.78223194999,69.49941653999849,53574.64871232 2022-12-17,10:07:24.000,351,11072459,12325,0,1671271643,13138.76202301999,69.53466219000256,53574.59281536 2022-12-17,10:07:28.000,351,11072440,12205,0,1671271647,13138.80244087999,69.59810436000407,53574.69762216 2022-12-17,10:07:32.000,351,11072463,12205,0,1671271651,13138.80917719,69.58400609999808,53574.67666080001 2022-12-17,10:07:36.000,351,11072523,12285,0,1671271655,13138.856331359995,69.64744826999959,53574.6417252 2022-12-17,10:07:40.000,351,11072488,12165,0,1671271659,13138.916958149995,69.57695696999872,53574.65569944001 2022-12-17,10:07:44.000,351,11072462,12165,0,1671271663,13139.01126649,69.5276130600032,53574.67666080001 2022-12-17,10:07:48.000,351,11072522,12325,0,1671271667,13139.024739109991,69.49941653999849,53574.711596400004 2022-12-17,10:07:52.000,351,11072468,12245,0,1671271671,13138.98432124999,69.5276130600032,53574.69762216 2022-12-17,10:07:56.000,351,11072498,12245,0,1671271675,13138.957376009996,69.49941653999849,53574.67666080001 2022-12-17,10:08:00.000,351,11072508,12245,0,1671271679,13138.96411231999,69.51351480000449,53574.662686560005 2022-12-17,10:08:04.000,351,11072513,12365,0,1671271683,13138.997793869996,69.55580958000064,53574.711596400004 2022-12-17,10:08:08.000,351,11072545,12045,0,1671271687,13138.9506397,69.54876045000128,53574.62076384 2022-12-17,10:08:12.000,351,11072502,12325,0,1671271691,13138.97084863,69.54876045000128,53574.73954488 2022-12-17,10:08:16.000,351,11072415,12245,0,1671271695,13139.018002799996,69.56285871,53574.69063504 2022-12-17,10:08:20.000,351,11072488,12365,0,1671271699,13139.058420659996,69.58400609999808,53574.76749336 2022-12-17,10:08:24.000,351,11072450,12205,0,1671271703,13139.05168435,69.56285871,53574.711596400004 2022-12-17,10:08:28.000,351,11072450,12125,0,1671271707,13139.038211729996,69.61925175000215,53574.70460928001 2022-12-17,10:08:32.000,351,11072476,12445,0,1671271711,13138.937167079996,69.6756447900043,53574.62775096 2022-12-17,10:08:36.000,351,11072455,12365,0,1671271715,13138.99105756,69.70384131000174,53574.70460928001 2022-12-17,10:08:40.000,351,11072474,12405,0,1671271719,13138.90348552999,69.73203782999917,53574.53691840001 2022-12-17,10:08:44.000,351,11072469,12125,0,1671271723,13138.98432124999,69.74613608999789,53574.64871232 2022-12-17,10:08:48.000,351,11072462,12245,0,1671271727,13139.038211729996,69.72498869999981,53574.6417252 2022-12-17,10:08:52.000,351,11072422,12285,0,1671271731,13139.085365899991,69.75318522000453,53574.72557064001 2022-12-17,10:08:56.000,351,11072488,12365,0,1671271735,13139.078629589996,69.76728348000324,53574.78845472 2022-12-17,10:09:00.000,351,11072406,12325,0,1671271739,13139.105574829991,69.78843087000132,53574.80242896001 2022-12-17,10:09:04.000,351,11072429,12085,0,1671271743,13139.139256379996,69.8095782599994,53574.76749336 2022-12-17,10:09:08.000,351,11072486,12325,0,1671271747,13139.125783759991,69.79548000000068,53574.77448048001 2022-12-17,10:09:12.000,351,11072488,12205,0,1671271751,13139.152729000001,69.81662738999876,53574.73954488 2022-12-17,10:09:16.000,351,11072428,12245,0,1671271755,13139.199883169997,69.76728348000324,53574.71858352 2022-12-17,10:09:20.000,351,11072402,12285,0,1671271759,13139.159465309996,69.76023435000388,53574.59980248 2022-12-17,10:09:24.000,351,11072431,12245,0,1671271763,13139.105574829991,69.8095782599994,53574.62076384 2022-12-17,10:09:28.000,351,11072485,12365,0,1671271767,13139.166201619992,69.8730204300009,53574.70460928001 2022-12-17,10:09:32.000,351,11072465,12165,0,1671271771,13139.206619479992,69.9223643400037,53574.78845472 2022-12-17,10:09:36.000,351,11072443,12165,0,1671271775,13139.193146860001,69.90121694999834,53574.82339032001 2022-12-17,10:09:40.000,351,11072426,12285,0,1671271779,13139.193146860001,69.91531521000434,53574.83736456 2022-12-17,10:09:44.000,351,11072481,12285,0,1671271783,13139.193146860001,69.95056086000113,53574.85133880001 2022-12-17,10:09:48.000,351,11072442,12245,0,1671271787,13139.327873059992,69.91531521000434,53574.80242896001 2022-12-17,10:09:52.000,351,11072446,12165,0,1671271791,13139.213355790002,69.92941347000306,53574.6417252 2022-12-17,10:09:56.000,351,11072444,12365,0,1671271795,13139.294191510002,69.90121694999834,53574.71858352 2022-12-17,10:10:00.000,351,11072500,12485,0,1671271799,13139.287455199992,69.89416781999898,53574.66967368 2022-12-17,10:10:04.000,351,11072491,12405,0,1671271803,13139.273982580002,69.8730204300009,53574.65569944001 2022-12-17,10:10:08.000,351,11072422,12405,0,1671271807,13139.247037339992,69.91531521000434,53574.662686560005 2022-12-17,10:10:12.000,351,11072409,12165,0,1671271811,13139.300927819997,69.98580650999793,53574.746532 2022-12-17,10:10:16.000,351,11072385,12245,0,1671271815,13139.361554609997,69.96465911999985,53574.77448048001 2022-12-17,10:10:20.000,351,11072511,12125,0,1671271819,13139.368290919992,70.04924867999944,53574.8164032 2022-12-17,10:10:24.000,351,11072396,12125,0,1671271823,13139.375027230002,70.06334693999815,53574.830377440005 2022-12-17,10:10:28.000,351,11072427,12165,0,1671271827,13139.395236160002,70.03515042000072,53574.82339032001 2022-12-17,10:10:32.000,351,11072499,12365,0,1671271831,13139.428917709993,70.04924867999944,53574.69762216 2022-12-17,10:10:36.000,351,11072499,12485,0,1671271835,13139.354818300002,70.07744520000415,53574.69762216 2022-12-17,10:10:40.000,351,11072459,12325,0,1671271839,13139.408708779993,70.10564172000159,53574.732557760006 2022-12-17,10:10:44.000,351,11072472,12485,0,1671271843,13139.509753429993,70.13383823999902,53574.70460928001 2022-12-17,10:10:48.000,351,11072472,12125,0,1671271847,13139.496280810003,70.07039607000479,53574.8164032 2022-12-17,10:10:52.000,351,11072416,12165,0,1671271851,13139.604061769998,70.08449433000351,53574.82339032001 2022-12-17,10:10:56.000,351,11072475,12245,0,1671271855,13139.624270699998,70.12678910999966,53574.85133880001 2022-12-17,10:11:00.000,351,11072513,12445,0,1671271859,13139.684897489999,70.11269085000094,53574.8862744 2022-12-17,10:11:04.000,351,11072441,12085,0,1671271863,13139.671424869994,70.12678910999966,53574.86531304 2022-12-17,10:11:08.000,351,11072486,12165,0,1671271867,13139.711842729994,70.13383823999902,53574.83736456 2022-12-17,10:11:12.000,351,11072442,12605,0,1671271871,13139.644479629998,70.19023128000117,53574.781467600005 2022-12-17,10:11:16.000,351,11072472,12365,0,1671271875,13139.765733209999,70.19023128000117,53574.86531304 2022-12-17,10:11:20.000,351,11072512,12245,0,1671271879,13139.738787969989,70.22547692999797,53574.85832592 2022-12-17,10:11:24.000,351,11072405,12285,0,1671271883,13139.77920582999,70.21842779999861,53574.900248640006 2022-12-17,10:11:28.000,351,11072426,12405,0,1671271887,13139.75899689999,70.25367345000268,53574.76749336 2022-12-17,10:11:32.000,351,11072520,12205,0,1671271891,13139.86677786,70.25367345000268,53574.93518424 2022-12-17,10:11:36.000,351,11072442,12125,0,1671271895,13139.88698679,70.28891909999948,53574.90723576 2022-12-17,10:11:40.000,351,11072448,12005,0,1671271899,13139.86677786,70.2677717100014,53574.92121000001 2022-12-17,10:11:44.000,351,11072461,12125,0,1671271903,13139.893723099995,70.34531214000162,53574.900248640006 2022-12-17,10:11:48.000,351,11072484,12485,0,1671271907,13139.893723099995,70.29596822999883,53574.89326152001 2022-12-17,10:11:52.000,351,11072534,12125,0,1671271911,13139.82636,70.29596822999883,53574.85133880001 2022-12-17,10:11:56.000,351,11072426,12445,0,1671271915,13139.88698679,70.24662432000332,53574.90723576 2022-12-17,10:12:00.000,351,11072498,12125,0,1671271919,13139.90719572,70.25367345000268,53574.8862744 2022-12-17,10:12:04.000,351,11072403,12245,0,1671271923,13139.934140959995,70.19728041000053,53574.84435168001 2022-12-17,10:12:08.000,351,11072531,12165,0,1671271927,13139.954349889995,70.21842779999861,53574.85133880001 2022-12-17,10:12:12.000,351,11072444,12485,0,1671271931,13140.00150405999,70.17613302000245,53574.91422288 2022-12-17,10:12:16.000,351,11072491,12445,0,1671271935,13139.98803144,70.18318215000181,53574.97011984001 2022-12-17,10:12:20.000,351,11072449,12245,0,1671271939,13139.94761358,70.18318215000181,53574.97011984001 2022-12-17,10:12:24.000,351,11072492,12205,0,1671271943,13139.96782251,70.21137866999925,53574.9561456 2022-12-17,10:12:28.000,351,11072523,12405,0,1671271947,13139.954349889995,70.27482084000076,53574.998068320005 2022-12-17,10:12:32.000,351,11072471,12365,0,1671271951,13139.745524279999,70.25367345000268,53574.64871232 2022-12-17,10:12:36.000,351,11072432,12445,0,1671271955,13139.88698679,70.2677717100014,53574.96313272 2022-12-17,10:12:40.000,351,11072502,12085,0,1671271959,13139.994767749995,70.21842779999861,53574.99108120001 2022-12-17,10:12:44.000,351,11072502,12165,0,1671271963,13139.98803144,70.2325260600046,53574.96313272 2022-12-17,10:12:48.000,351,11072468,12445,0,1671271967,13139.974558819995,70.1690838900031,53574.879287280004 2022-12-17,10:12:52.000,351,11072474,12125,0,1671271971,13140.00150405999,70.19728041000053,53574.900248640006 2022-12-17,10:12:56.000,351,11072463,12125,0,1671271975,13140.10254870999,70.19023128000117,53574.998068320005 2022-12-17,10:13:00.000,351,11072455,12045,0,1671271979,13140.196857049996,70.1690838900031,53575.01204256001 2022-12-17,10:13:04.000,351,11072415,12325,0,1671271983,13140.16991181,70.16203476000373,53575.0260168 2022-12-17,10:13:08.000,351,11072452,12365,0,1671271987,13140.12949395,70.14793649999774,53575.01902968001 2022-12-17,10:13:12.000,351,11072476,12085,0,1671271991,13140.12275763999,70.12678910999966,53574.92121000001 2022-12-17,10:13:16.000,351,11072441,12205,0,1671271995,13140.06886716,70.1690838900031,53574.89326152001 2022-12-17,10:13:20.000,351,11072432,12125,0,1671271999,13140.00824037,70.18318215000181,53574.8862744 2022-12-17,10:13:24.000,351,11072465,12365,0,1671272003,13140.055394539995,70.1690838900031,53574.9561456 2022-12-17,10:13:28.000,351,11072443,12325,0,1671272007,13140.06886716,70.16203476000373,53574.92819712 2022-12-17,10:13:32.000,351,11072513,12325,0,1671272011,13140.08233977999,70.2325260600046,53574.97710696 2022-12-17,10:13:36.000,351,11072418,12085,0,1671272015,13140.035185609995,70.18318215000181,53575.03300392 2022-12-17,10:13:40.000,351,11072453,12285,0,1671272019,13140.02171298999,70.13383823999902,53574.998068320005 2022-12-17,10:13:44.000,351,11072487,12325,0,1671272023,13140.04865823,70.1197399800003,53574.97710696 2022-12-17,10:13:48.000,351,11072429,12325,0,1671272027,13140.04192191999,70.17613302000245,53574.94217136001 2022-12-17,10:13:52.000,351,11072452,12125,0,1671272031,13139.94761358,70.17613302000245,53574.85133880001 2022-12-17,10:13:56.000,351,11072499,12325,0,1671272035,13139.974558819995,70.1690838900031,53574.84435168001 2022-12-17,10:14:00.000,351,11072448,12245,0,1671272039,13139.98129512999,70.12678910999966,53574.900248640006 2022-12-17,10:14:04.000,351,11072464,12245,0,1671272043,13139.94761358,70.1197399800003,53574.84435168001 2022-12-17,10:14:08.000,351,11072439,12405,0,1671272047,13139.92740465,70.14793649999774,53574.85133880001 2022-12-17,10:14:12.000,351,11072459,12285,0,1671272051,13139.98129512999,70.1690838900031,53574.96313272 2022-12-17,10:14:16.000,351,11072403,12125,0,1671272055,13140.00824037,70.1197399800003,53574.94217136001 2022-12-17,10:14:20.000,351,11072469,12205,0,1671272059,13140.06213084999,70.09154346000287,53574.9561456 2022-12-17,10:14:24.000,351,11072451,12325,0,1671272063,13140.035185609995,70.09154346000287,53574.94217136001 2022-12-17,10:14:28.000,351,11072455,12365,0,1671272067,13140.04192191999,70.07744520000415,53574.94217136001 2022-12-17,10:14:32.000,351,11072430,12285,0,1671272071,13139.934140959995,70.0562978099988,53574.79544184 2022-12-17,10:14:36.000,351,11072463,12205,0,1671272075,13139.954349889995,70.02810129000136,53574.89326152001 2022-12-17,10:14:40.000,351,11072479,12325,0,1671272079,13139.92066833999,70.00695390000328,53574.82339032001 2022-12-17,10:14:44.000,351,11072468,12525,0,1671272083,13139.88025047999,70.03515042000072,53574.79544184 2022-12-17,10:14:48.000,351,11072437,12565,0,1671272087,13139.893723099995,69.99990477000392,53574.900248640006 2022-12-17,10:14:52.000,351,11072474,12605,0,1671272091,13139.88698679,70.04924867999944,53574.86531304 2022-12-17,10:14:56.000,351,11072541,12245,0,1671272095,13139.86677786,70.07744520000415,53574.879287280004 2022-12-17,10:15:00.000,351,11072561,12285,0,1671272099,13139.893723099995,70.07744520000415,53574.85133880001 2022-12-17,10:15:04.000,351,11072449,12205,0,1671272103,13139.88025047999,70.09859259000223,53574.86531304 2022-12-17,10:15:08.000,351,11072494,12365,0,1671272107,13139.92066833999,70.07744520000415,53574.91422288 2022-12-17,10:15:12.000,351,11072452,12325,0,1671272111,13139.934140959995,70.06334693999815,53574.830377440005 2022-12-17,10:15:16.000,351,11072442,12125,0,1671272115,13139.833096309994,70.0562978099988,53574.69063504 2022-12-17,10:15:20.000,351,11072438,12605,0,1671272119,13139.94087726999,69.99990477000392,53574.80941608 2022-12-17,10:15:24.000,351,11072450,12325,0,1671272123,13139.86004154999,69.99285564000456,53574.73954488 2022-12-17,10:15:28.000,351,11072467,12165,0,1671272127,13139.86677786,69.99990477000392,53574.73954488 2022-12-17,10:15:32.000,351,11072465,12485,0,1671272131,13139.90719572,69.96465911999985,53574.82339032001 2022-12-17,10:15:36.000,351,11072481,12125,0,1671272135,13139.92066833999,69.99990477000392,53574.80242896001 2022-12-17,10:15:40.000,351,11072447,12405,0,1671272139,13139.94761358,70.00695390000328,53574.80242896001 2022-12-17,10:15:44.000,351,11072441,12325,0,1671272143,13139.94087726999,70.0562978099988,53574.85133880001 2022-12-17,10:15:48.000,351,11072422,12485,0,1671272147,13139.954349889995,70.021052160002,53574.80941608 2022-12-17,10:15:52.000,351,11072531,12325,0,1671272151,13139.812887379994,70.02810129000136,53574.68364792001 2022-12-17,10:15:56.000,351,11072451,12405,0,1671272155,13139.873514169994,70.021052160002,53574.68364792001 2022-12-17,10:16:00.000,351,11072490,12325,0,1671272159,13139.954349889995,70.04219955000008,53574.71858352 2022-12-17,10:16:04.000,351,11072513,12485,0,1671272163,13139.954349889995,70.06334693999815,53574.78845472 2022-12-17,10:16:08.000,351,11072408,12445,0,1671272167,13139.913932029995,70.0562978099988,53574.72557064001 2022-12-17,10:16:12.000,351,11072459,12205,0,1671272171,13139.974558819995,70.03515042000072,53574.80941608 2022-12-17,10:16:16.000,351,11072441,12285,0,1671272175,13139.96108619999,69.98580650999793,53574.746532 2022-12-17,10:16:20.000,351,11072454,12325,0,1671272179,13140.014976679995,69.97875737999857,53574.77448048001 2022-12-17,10:16:24.000,351,11072484,12325,0,1671272183,13139.994767749995,69.97170824999921,53574.8164032 2022-12-17,10:16:28.000,351,11072454,12245,0,1671272187,13140.0284493,69.95056086000113,53574.76749336 2022-12-17,10:16:32.000,351,11072424,12405,0,1671272191,13139.913932029995,69.95056086000113,53574.662686560005 2022-12-17,10:16:36.000,351,11072435,12325,0,1671272195,13139.913932029995,70.02810129000136,53574.746532 2022-12-17,10:16:40.000,351,11072467,12085,0,1671272199,13139.954349889995,69.97875737999857,53574.72557064001 2022-12-17,10:16:44.000,351,11072497,12405,0,1671272203,13139.88698679,70.00695390000328,53574.69063504 2022-12-17,10:16:48.000,351,11072456,12405,0,1671272207,13139.86677786,70.01400303000264,53574.68364792001 2022-12-17,10:16:52.000,351,11072441,12125,0,1671272211,13139.913932029995,70.06334693999815,53574.76050624 2022-12-17,10:16:56.000,351,11072461,12245,0,1671272215,13139.92740465,70.06334693999815,53574.75351912001 2022-12-17,10:17:00.000,351,11072494,12685,0,1671272219,13139.90719572,70.08449433000351,53574.732557760006 2022-12-17,10:17:04.000,351,11072447,12045,0,1671272223,13139.92066833999,70.09154346000287,53574.72557064001 2022-12-17,10:17:08.000,351,11072444,12165,0,1671272227,13139.873514169994,70.11269085000094,53574.69762216 2022-12-17,10:17:12.000,351,11072472,12245,0,1671272231,13139.75899689999,70.16203476000373,53574.60678960001 2022-12-17,10:17:16.000,351,11072443,12045,0,1671272235,13139.853305239994,70.1197399800003,53574.59281536 2022-12-17,10:17:20.000,351,11072437,12405,0,1671272239,13139.913932029995,70.14793649999774,53574.65569944001 2022-12-17,10:17:24.000,351,11072475,12285,0,1671272243,13139.853305239994,70.10564172000159,53574.65569944001 2022-12-17,10:17:28.000,351,11072483,12165,0,1671272247,13139.893723099995,70.08449433000351,53574.662686560005 2022-12-17,10:17:32.000,351,11072408,12605,0,1671272251,13139.96108619999,70.14088736999838,53574.75351912001 2022-12-17,10:17:36.000,351,11072466,12445,0,1671272255,13139.913932029995,70.11269085000094,53574.6417252 2022-12-17,10:17:40.000,351,11072512,12365,0,1671272259,13139.92740465,70.09154346000287,53574.66967368 2022-12-17,10:17:44.000,351,11072495,12325,0,1671272263,13140.00824037,70.0562978099988,53574.71858352 2022-12-17,10:17:48.000,351,11072469,12285,0,1671272267,13139.94761358,70.04924867999944,53574.662686560005 2022-12-17,10:17:52.000,351,11072501,12125,0,1671272271,13139.806151069999,70.03515042000072,53574.63473808001 2022-12-17,10:17:56.000,351,11072466,12445,0,1671272275,13139.732051659994,70.02810129000136,53574.52294416 2022-12-17,10:18:00.000,351,11072482,12165,0,1671272279,13139.853305239994,70.00695390000328,53574.65569944001 2022-12-17,10:18:04.000,351,11072512,12125,0,1671272283,13139.745524279999,70.021052160002,53574.62775096 2022-12-17,10:18:08.000,351,11072524,12325,0,1671272287,13139.75899689999,69.99285564000456,53574.62775096 2022-12-17,10:18:12.000,351,11072492,12325,0,1671272291,13139.81962368999,69.94351173000177,53574.59980248 2022-12-17,10:18:16.000,351,11072430,12125,0,1671272295,13139.792678449994,69.90121694999834,53574.60678960001 2022-12-17,10:18:20.000,351,11072518,12165,0,1671272299,13139.785942139999,69.97875737999857,53574.6417252 2022-12-17,10:18:24.000,351,11072492,12285,0,1671272303,13139.725315349999,69.99285564000456,53574.59281536 2022-12-17,10:18:28.000,351,11072443,12125,0,1671272307,13139.745524279999,70.021052160002,53574.662686560005 2022-12-17,10:18:32.000,351,11072496,11965,0,1671272311,13139.604061769998,70.03515042000072,53574.571854 2022-12-17,10:18:36.000,351,11072452,12245,0,1671272315,13139.671424869994,70.03515042000072,53574.66967368 2022-12-17,10:18:40.000,351,11072438,12325,0,1671272319,13139.664688559998,70.03515042000072,53574.59980248 2022-12-17,10:18:44.000,351,11072495,12365,0,1671272323,13139.745524279999,69.99285564000456,53574.62775096 2022-12-17,10:18:48.000,351,11072512,12205,0,1671272327,13139.671424869994,69.95056086000113,53574.52294416 2022-12-17,10:18:52.000,351,11072442,12005,0,1671272331,13139.81962368999,69.93646260000241,53574.64871232 2022-12-17,10:18:56.000,351,11072495,12045,0,1671272335,13139.738787969989,69.97170824999921,53574.62775096 2022-12-17,10:19:00.000,351,11072464,12125,0,1671272339,13139.684897489999,69.97170824999921,53574.65569944001 2022-12-17,10:19:04.000,351,11072464,12245,0,1671272343,13139.698370109989,70.07039607000479,53574.62775096 2022-12-17,10:19:08.000,351,11072506,12045,0,1671272347,13139.678161179989,70.06334693999815,53574.62775096 2022-12-17,10:19:12.000,351,11072528,12205,0,1671272351,13139.583852839998,70.10564172000159,53574.564866880006 2022-12-17,10:19:16.000,351,11072466,12165,0,1671272355,13139.678161179989,70.18318215000181,53574.571854 2022-12-17,10:19:20.000,351,11072446,12245,0,1671272359,13139.705106419999,70.1690838900031,53574.64871232 2022-12-17,10:19:24.000,351,11072416,12325,0,1671272363,13139.711842729994,70.14793649999774,53574.55787976001 2022-12-17,10:19:28.000,351,11072462,12245,0,1671272367,13139.833096309994,70.21137866999925,53574.662686560005 2022-12-17,10:19:32.000,351,11072495,12285,0,1671272371,13139.90719572,70.13383823999902,53574.69063504 2022-12-17,10:19:36.000,351,11072500,12205,0,1671272375,13139.893723099995,70.18318215000181,53574.68364792001 2022-12-17,10:19:40.000,351,11072510,12245,0,1671272379,13139.90719572,70.16203476000373,53574.69063504 2022-12-17,10:19:44.000,351,11072492,12445,0,1671272383,13140.00824037,70.11269085000094,53574.69063504 2022-12-17,10:19:48.000,351,11072418,12085,0,1671272387,13139.96782251,70.1690838900031,53574.71858352 2022-12-17,10:19:52.000,351,11072461,12285,0,1671272391,13139.873514169994,70.14793649999774,53574.62076384 2022-12-17,10:19:56.000,351,11072517,12165,0,1671272395,13139.92066833999,70.12678910999966,53574.72557064001 2022-12-17,10:20:00.000,351,11072508,12525,0,1671272399,13139.84656893,70.15498563000438,53574.60678960001 2022-12-17,10:20:04.000,351,11072526,12245,0,1671272403,13139.90045940999,70.09154346000287,53574.62775096 2022-12-17,10:20:08.000,351,11072435,12365,0,1671272407,13139.88025047999,70.07039607000479,53574.64871232 2022-12-17,10:20:12.000,351,11072526,12245,0,1671272411,13139.954349889995,70.08449433000351,53574.64871232 2022-12-17,10:20:16.000,351,11072477,12245,0,1671272415,13139.88025047999,70.14793649999774,53574.69063504 2022-12-17,10:20:20.000,351,11072392,12005,0,1671272419,13139.94761358,70.09154346000287,53574.65569944001 2022-12-17,10:20:24.000,351,11072476,12245,0,1671272423,13139.92066833999,70.14793649999774,53574.69063504 2022-12-17,10:20:28.000,351,11072430,12605,0,1671272427,13139.96108619999,70.11269085000094,53574.69063504 2022-12-17,10:20:32.000,351,11072418,12085,0,1671272431,13139.913932029995,70.1197399800003,53574.6417252 2022-12-17,10:20:36.000,351,11072448,12285,0,1671272435,13139.893723099995,70.09154346000287,53574.62775096 2022-12-17,10:20:40.000,351,11072418,12085,0,1671272439,13139.873514169994,70.08449433000351,53574.732557760006 2022-12-17,10:20:44.000,351,11072444,12005,0,1671272443,13139.833096309994,70.1197399800003,53574.59980248 2022-12-17,10:20:48.000,351,11072467,12285,0,1671272447,13139.974558819995,70.0562978099988,53574.76749336 2022-12-17,10:20:52.000,351,11072462,12405,0,1671272451,13139.893723099995,70.10564172000159,53574.65569944001 2022-12-17,10:20:56.000,351,11072378,12485,0,1671272455,13140.04192191999,70.07744520000415,53574.8164032 2022-12-17,10:21:00.000,351,11072414,12485,0,1671272459,13140.075603469995,70.04924867999944,53574.711596400004 2022-12-17,10:21:04.000,351,11072530,12245,0,1671272463,13140.035185609995,70.07039607000479,53574.711596400004 2022-12-17,10:21:08.000,351,11072533,12045,0,1671272467,13140.10254870999,70.00695390000328,53574.71858352 2022-12-17,10:21:12.000,351,11072459,12285,0,1671272471,13139.98803144,70.07039607000479,53574.662686560005 2022-12-17,10:21:16.000,351,11072471,12325,0,1671272475,13140.075603469995,70.09859259000223,53574.67666080001 2022-12-17,10:21:20.000,351,11072509,12125,0,1671272479,13140.055394539995,70.0562978099988,53574.73954488 2022-12-17,10:21:24.000,351,11072482,12365,0,1671272483,13140.08907609,70.02810129000136,53574.69063504 2022-12-17,10:21:28.000,351,11072455,12125,0,1671272487,13140.10254870999,70.06334693999815,53574.76749336 2022-12-17,10:21:32.000,351,11072457,12325,0,1671272491,13140.21032967,70.01400303000264,53574.77448048001 2022-12-17,10:21:36.000,351,11072386,12285,0,1671272495,13140.18338442999,69.95760999000049,53574.75351912001 2022-12-17,10:21:40.000,351,11072412,12405,0,1671272499,13140.257483839996,69.97170824999921,53574.80941608 2022-12-17,10:21:44.000,351,11072447,12325,0,1671272503,13140.203593359991,69.93646260000241,53574.80941608 2022-12-17,10:21:48.000,351,11072435,12365,0,1671272507,13140.21032967,69.94351173000177,53574.79544184 2022-12-17,10:21:52.000,351,11072485,12285,0,1671272511,13140.244011219991,69.96465911999985,53574.85133880001 2022-12-17,10:21:56.000,351,11072454,12205,0,1671272515,13140.176648119996,69.99990477000392,53574.72557064001 2022-12-17,10:22:00.000,351,11072487,12405,0,1671272519,13140.16991181,69.98580650999793,53574.662686560005 2022-12-17,10:22:04.000,351,11072544,12285,0,1671272523,13140.16991181,69.94351173000177,53574.70460928001 2022-12-17,10:22:08.000,351,11072503,12325,0,1671272527,13140.12949395,69.94351173000177,53574.746532 2022-12-17,10:22:12.000,351,11072508,12285,0,1671272531,13140.156439189996,69.9082660799977,53574.80941608 2022-12-17,10:22:16.000,351,11072498,12325,0,1671272535,13140.16317549999,69.88711868999962,53574.80242896001 2022-12-17,10:22:20.000,351,11072439,12325,0,1671272539,13140.035185609995,69.89416781999898,53574.67666080001 2022-12-17,10:22:24.000,351,11072484,12125,0,1671272543,13140.04192191999,69.83777478000411,53574.613776720005 2022-12-17,10:22:28.000,351,11072478,12125,0,1671272547,13139.94087726999,69.89416781999898,53574.58582824001 2022-12-17,10:22:32.000,351,11072464,12285,0,1671272551,13140.02171298999,69.8730204300009,53574.64871232 2022-12-17,10:22:36.000,351,11072458,12325,0,1671272555,13139.96782251,69.86597130000155,53574.662686560005 2022-12-17,10:22:40.000,351,11072443,12285,0,1671272559,13139.96108619999,69.76728348000324,53574.72557064001 2022-12-17,10:22:44.000,351,11072553,12485,0,1671272563,13139.90719572,69.78138174000196,53574.62775096 2022-12-17,10:22:48.000,351,11072493,12085,0,1671272567,13139.853305239994,69.79548000000068,53574.543905520004 2022-12-17,10:22:52.000,351,11072466,12285,0,1671272571,13139.738787969989,69.78843087000132,53574.43909872001 2022-12-17,10:22:56.000,351,11072521,12125,0,1671272575,13139.84656893,69.73908695999853,53574.571854 2022-12-17,10:23:00.000,351,11072464,12405,0,1671272579,13139.75899689999,69.78138174000196,53574.52993128 2022-12-17,10:23:04.000,351,11072442,12245,0,1671272583,13139.792678449994,69.76023435000388,53574.63473808001 2022-12-17,10:23:08.000,351,11072412,12325,0,1671272587,13139.75899689999,69.8095782599994,53574.571854 2022-12-17,10:23:12.000,351,11072565,12245,0,1671272591,13139.711842729994,69.80252913000004,53574.47403432 2022-12-17,10:23:16.000,351,11072383,12405,0,1671272595,13139.806151069999,69.79548000000068,53574.55787976001 2022-12-17,10:23:20.000,351,11072453,12565,0,1671272599,13139.81962368999,69.76728348000324,53574.5019828 2022-12-17,10:23:24.000,351,11072474,12245,0,1671272603,13139.75899689999,69.79548000000068,53574.46704720001 2022-12-17,10:23:28.000,351,11072451,12205,0,1671272607,13139.88698679,69.75318522000453,53574.55787976001 2022-12-17,10:23:32.000,351,11072429,12245,0,1671272611,13139.92066833999,69.83072565000475,53574.55787976001 2022-12-17,10:23:36.000,351,11072493,12165,0,1671272615,13139.92066833999,69.78843087000132,53574.58582824001 2022-12-17,10:23:40.000,351,11072508,12205,0,1671272619,13139.90045940999,69.7743326100026,53574.60678960001 2022-12-17,10:23:44.000,351,11072467,12645,0,1671272623,13139.88698679,69.78843087000132,53574.60678960001 2022-12-17,10:23:48.000,351,11072482,12445,0,1671272627,13139.86004154999,69.75318522000453,53574.59980248 2022-12-17,10:23:52.000,351,11072433,12285,0,1671272631,13139.873514169994,69.80252913000004,53574.5019828 2022-12-17,10:23:56.000,351,11072437,12405,0,1671272635,13139.785942139999,69.76023435000388,53574.46704720001 2022-12-17,10:24:00.000,351,11072469,12125,0,1671272639,13139.81962368999,69.80252913000004,53574.45307296 2022-12-17,10:24:04.000,351,11072436,12365,0,1671272643,13139.79941475999,69.83072565000475,53574.494995680005 2022-12-17,10:24:08.000,351,11072488,12285,0,1671272647,13139.792678449994,69.82367651999812,53574.50896992001 2022-12-17,10:24:12.000,351,11072482,12205,0,1671272651,13139.833096309994,69.82367651999812,53574.494995680005 2022-12-17,10:24:16.000,351,11072461,12325,0,1671272655,13139.765733209999,69.83072565000475,53574.50896992001 2022-12-17,10:24:20.000,351,11072431,12125,0,1671272659,13139.82636,69.9082660799977,53574.50896992001 2022-12-17,10:24:24.000,351,11072482,12445,0,1671272663,13139.806151069999,69.89416781999898,53574.5019828 2022-12-17,10:24:28.000,351,11072486,12365,0,1671272667,13139.82636,69.9082660799977,53574.51595704001 2022-12-17,10:24:32.000,351,11072513,12245,0,1671272671,13139.765733209999,69.95760999000049,53574.46704720001 2022-12-17,10:24:36.000,351,11072492,12285,0,1671272675,13139.81962368999,69.92941347000306,53574.45307296 2022-12-17,10:24:40.000,351,11072530,12245,0,1671272679,13139.873514169994,69.9082660799977,53574.41813736001 2022-12-17,10:24:44.000,351,11072455,12245,0,1671272683,13139.94087726999,69.94351173000177,53574.46006008 2022-12-17,10:24:48.000,351,11072494,12285,0,1671272687,13139.92740465,69.96465911999985,53574.50896992001 2022-12-17,10:24:52.000,351,11072465,12245,0,1671272691,13140.00824037,69.95056086000113,53574.55787976001 2022-12-17,10:24:56.000,351,11072440,12485,0,1671272695,13140.06886716,69.96465911999985,53574.571854 2022-12-17,10:25:00.000,351,11072412,12525,0,1671272699,13139.98129512999,69.90121694999834,53574.59980248 2022-12-17,10:25:04.000,351,11072450,12445,0,1671272703,13140.06886716,69.93646260000241,53574.55089264 2022-12-17,10:25:08.000,351,11072536,12085,0,1671272707,13140.19012074,69.91531521000434,53574.59281536 2022-12-17,10:25:12.000,351,11072532,12285,0,1671272711,13140.14296656999,69.89416781999898,53574.571854 2022-12-17,10:25:16.000,351,11072527,12205,0,1671272715,13140.08233977999,69.88711868999962,53574.52993128 2022-12-17,10:25:20.000,351,11072478,12285,0,1671272719,13140.176648119996,69.8730204300009,53574.45307296 2022-12-17,10:25:24.000,351,11072454,12485,0,1671272723,13140.116021329995,69.84482391000347,53574.543905520004 2022-12-17,10:25:28.000,351,11072418,12125,0,1671272727,13140.19012074,69.78138174000196,53574.48800856001 2022-12-17,10:25:32.000,351,11072481,12405,0,1671272731,13140.2305386,69.76728348000324,53574.6417252 2022-12-17,10:25:36.000,351,11072444,12485,0,1671272735,13140.21032967,69.8095782599994,53574.63473808001 2022-12-17,10:25:40.000,351,11072530,12045,0,1671272739,13140.244011219991,69.83072565000475,53574.65569944001 2022-12-17,10:25:44.000,351,11072495,11965,0,1671272743,13140.18338442999,69.74613608999789,53574.55787976001 2022-12-17,10:25:48.000,351,11072483,12565,0,1671272747,13140.217065979996,69.73908695999853,53574.58582824001 2022-12-17,10:25:52.000,351,11072419,12125,0,1671272751,13140.16991181,69.76023435000388,53574.52294416 2022-12-17,10:25:56.000,351,11072481,12205,0,1671272755,13140.12275763999,69.76023435000388,53574.47403432 2022-12-17,10:26:00.000,351,11072492,12245,0,1671272759,13140.12275763999,69.73908695999853,53574.47403432 2022-12-17,10:26:04.000,351,11072505,12165,0,1671272763,13140.217065979996,69.72498869999981,53574.564866880006 2022-12-17,10:26:08.000,351,11072496,12245,0,1671272767,13140.095812399995,69.74613608999789,53574.5019828 2022-12-17,10:26:12.000,351,11072501,11885,0,1671272771,13140.16991181,69.73203782999917,53574.52993128 2022-12-17,10:26:16.000,351,11072458,12085,0,1671272775,13140.156439189996,69.69679218000238,53574.564866880006 2022-12-17,10:26:20.000,351,11072456,12165,0,1671272779,13140.203593359991,69.65449739999895,53574.613776720005 2022-12-17,10:26:24.000,351,11072482,12165,0,1671272783,13140.264220149991,69.6756447900043,53574.66967368 2022-12-17,10:26:28.000,351,11072511,12205,0,1671272787,13140.257483839996,69.64744826999959,53574.66967368 2022-12-17,10:26:32.000,351,11072488,12285,0,1671272791,13140.116021329995,69.68974305000302,53574.446085840005 2022-12-17,10:26:36.000,351,11072440,12045,0,1671272795,13140.14296656999,69.61220262000279,53574.53691840001 2022-12-17,10:26:40.000,351,11072518,12045,0,1671272799,13140.14970288,69.61220262000279,53574.46704720001 2022-12-17,10:26:44.000,351,11072466,12485,0,1671272803,13140.12275763999,69.64744826999959,53574.5019828 2022-12-17,10:26:48.000,351,11072451,12445,0,1671272807,13140.08233977999,69.60515349000343,53574.46006008 2022-12-17,10:26:52.000,351,11072463,12005,0,1671272811,13140.19012074,69.64744826999959,53574.571854 2022-12-17,10:26:56.000,351,11072453,12125,0,1671272815,13140.19012074,69.56990783999936,53574.571854 2022-12-17,10:27:00.000,351,11072419,12205,0,1671272819,13140.136230259996,69.54876045000128,53574.65569944001 2022-12-17,10:27:04.000,351,11072448,12165,0,1671272823,13140.14296656999,69.61220262000279,53574.55787976001 2022-12-17,10:27:08.000,351,11072505,12245,0,1671272827,13140.08233977999,69.48531827999977,53574.613776720005 2022-12-17,10:27:12.000,351,11072450,12525,0,1671272831,13140.055394539995,69.5276130600032,53574.55089264 2022-12-17,10:27:16.000,351,11072439,11965,0,1671272835,13140.10254870999,69.56990783999936,53574.494995680005 2022-12-17,10:27:20.000,351,11072446,12445,0,1671272839,13140.00824037,69.50646566999785,53574.55089264 2022-12-17,10:27:24.000,351,11072461,12125,0,1671272843,13140.06213084999,69.45007263000298,53574.51595704001 2022-12-17,10:27:28.000,351,11072411,12165,0,1671272847,13139.92740465,69.51351480000449,53574.397176000006 2022-12-17,10:27:32.000,351,11072486,12365,0,1671272851,13140.04865823,69.4641708900017,53574.55787976001 2022-12-17,10:27:36.000,351,11072438,12325,0,1671272855,13140.035185609995,69.4148269799989,53574.48800856001 2022-12-17,10:27:40.000,351,11072495,12325,0,1671272859,13140.06886716,69.37253220000275,53574.55787976001 2022-12-17,10:27:44.000,351,11072410,12165,0,1671272863,13139.994767749995,69.4289252400049,53574.58582824001 2022-12-17,10:27:48.000,351,11072477,11725,0,1671272867,13139.96782251,69.35843394000403,53574.48102144 2022-12-17,10:27:52.000,351,11072409,12325,0,1671272871,13139.893723099995,69.34433567999804,53574.397176000006 2022-12-17,10:27:56.000,351,11072455,12125,0,1671272875,13139.893723099995,69.32318828999996,53574.446085840005 2022-12-17,10:28:00.000,351,11072483,12325,0,1671272879,13139.90045940999,69.34433567999804,53574.43909872001 2022-12-17,10:28:04.000,351,11072491,12285,0,1671272883,13139.88025047999,69.30909003000124,53574.446085840005 2022-12-17,10:28:08.000,351,11072475,12285,0,1671272887,13139.792678449994,69.3161391600006,53574.34127904001 2022-12-17,10:28:12.000,351,11072445,11965,0,1671272891,13139.873514169994,69.27384438000445,53574.47403432 2022-12-17,10:28:16.000,351,11072429,12165,0,1671272895,13139.86004154999,69.2174513400023,53574.41813736001 2022-12-17,10:28:20.000,351,11072471,12485,0,1671272899,13139.86677786,69.2526969899991,53574.47403432 2022-12-17,10:28:24.000,351,11072433,12245,0,1671272903,13139.81962368999,69.19630395000422,53574.446085840005 2022-12-17,10:28:28.000,351,11072505,12485,0,1671272907,13139.765733209999,69.18925482000486,53574.41115024 2022-12-17,10:28:32.000,351,11072480,12405,0,1671272911,13139.711842729994,69.16810742999951,53574.40416312 2022-12-17,10:28:36.000,351,11072528,12325,0,1671272915,13139.617534389989,69.14696004000143,53574.14563968 2022-12-17,10:28:40.000,351,11072432,12205,0,1671272919,13139.691633799994,69.09056699999928,53574.376214640004 2022-12-17,10:28:44.000,351,11072554,12485,0,1671272923,13139.664688559998,69.118763520004,53574.32031768001 2022-12-17,10:28:48.000,351,11072514,12445,0,1671272927,13139.631007009993,69.15400917000079,53574.327304800005 2022-12-17,10:28:52.000,351,11072533,12165,0,1671272931,13139.631007009993,69.09761612999864,53574.3622404 2022-12-17,10:28:56.000,351,11072552,12445,0,1671272935,13139.678161179989,69.06237048000185,53574.39018888001 2022-12-17,10:29:00.000,351,11072413,12645,0,1671272939,13139.597325459988,69.09761612999864,53574.39018888001 2022-12-17,10:29:04.000,351,11072492,12285,0,1671272943,13139.604061769998,69.104665259998,53574.327304800005 2022-12-17,10:29:08.000,351,11072469,12325,0,1671272947,13139.617534389989,69.09056699999928,53574.327304800005 2022-12-17,10:29:12.000,351,11072438,12125,0,1671272951,13139.462599259998,69.09761612999864,53574.18057528001 2022-12-17,10:29:16.000,351,11072545,12165,0,1671272955,13139.489544499993,69.104665259998,53574.278394960005 2022-12-17,10:29:20.000,351,11072502,12365,0,1671272959,13139.509753429993,69.08351786999992,53574.26442072 2022-12-17,10:29:24.000,351,11072468,12245,0,1671272963,13139.449126639993,69.09761612999864,53574.208523760004 2022-12-17,10:29:28.000,351,11072411,12125,0,1671272967,13139.422181399997,69.04122309000377,53574.13865256 2022-12-17,10:29:32.000,351,11072479,12445,0,1671272971,13139.469335569993,69.03417396000441,53574.32031768001 2022-12-17,10:29:36.000,351,11072465,11965,0,1671272975,13139.476071880003,68.9707317900029,53574.2574336 2022-12-17,10:29:40.000,351,11072427,12205,0,1671272979,13139.469335569993,69.02007569999842,53574.29935632001 2022-12-17,10:29:44.000,351,11072475,12325,0,1671272983,13139.401972469997,69.02007569999842,53574.26442072 2022-12-17,10:29:48.000,351,11072463,12205,0,1671272987,13139.375027230002,69.01302656999906,53574.22249800001 2022-12-17,10:29:52.000,351,11072524,12205,0,1671272991,13139.368290919992,69.06237048000185,53574.27140784001 2022-12-17,10:29:56.000,351,11072485,12285,0,1671272995,13139.307664129992,69.05532135000249,53574.2574336 2022-12-17,10:30:00.000,351,11072501,12325,0,1671272999,13139.199883169997,69.04122309000377,53574.03384576001 2022-12-17,10:30:04.000,351,11072477,12485,0,1671273003,13139.327873059992,69.04827222000313,53574.27140784001 2022-12-17,10:30:08.000,351,11072465,12125,0,1671273007,13139.314400440002,69.06237048000185,53574.2574336 2022-12-17,10:30:12.000,351,11072472,12085,0,1671273011,13139.348081989992,69.04122309000377,53574.229485120006 2022-12-17,10:30:16.000,351,11072445,12285,0,1671273015,13139.354818300002,69.02712482999777,53574.2923692 2022-12-17,10:30:20.000,351,11072499,12125,0,1671273019,13139.307664129992,68.99892831000034,53574.23647224 2022-12-17,10:30:24.000,351,11072428,12325,0,1671273023,13139.273982580002,69.02712482999777,53574.2923692 2022-12-17,10:30:28.000,351,11072515,12245,0,1671273027,13139.361554609997,69.04122309000377,53574.2923692 2022-12-17,10:30:32.000,351,11072464,12125,0,1671273031,13139.280718889997,69.05532135000249,53574.1875624 2022-12-17,10:30:36.000,351,11072520,12485,0,1671273035,13139.300927819997,69.02007569999842,53574.16660104 2022-12-17,10:30:40.000,351,11072509,12005,0,1671273039,13139.260509959997,69.04827222000313,53574.23647224 2022-12-17,10:30:44.000,351,11072420,12405,0,1671273043,13139.253773650002,68.99892831000034,53574.19454952 2022-12-17,10:30:48.000,351,11072518,12365,0,1671273047,13139.354818300002,69.02007569999842,53574.28538208 2022-12-17,10:30:52.000,351,11072484,12165,0,1671273051,13139.260509959997,68.99187918000098,53574.26442072 2022-12-17,10:30:56.000,351,11072410,12365,0,1671273055,13139.273982580002,69.01302656999906,53574.26442072 2022-12-17,10:31:00.000,351,11072463,12285,0,1671273059,13139.267246269992,68.9707317900029,53574.25044648001 2022-12-17,10:31:04.000,351,11072441,12405,0,1671273063,13139.334609370002,69.0059774399997,53574.229485120006 2022-12-17,10:31:08.000,351,11072476,12325,0,1671273067,13139.327873059992,68.99187918000098,53574.28538208 2022-12-17,10:31:12.000,351,11072469,12245,0,1671273071,13139.233564720002,69.04122309000377,53574.278394960005 2022-12-17,10:31:16.000,351,11072424,12405,0,1671273075,13139.166201619992,69.02712482999777,53574.2574336 2022-12-17,10:31:20.000,351,11072473,12085,0,1671273079,13139.213355790002,69.03417396000441,53574.27140784001 2022-12-17,10:31:24.000,351,11072456,12085,0,1671273083,13139.193146860001,68.9707317900029,53574.13865256 2022-12-17,10:31:28.000,351,11072488,12125,0,1671273087,13139.220092099997,69.0059774399997,53574.2574336 2022-12-17,10:31:32.000,351,11072431,12285,0,1671273091,13139.280718889997,69.02712482999777,53574.2923692 2022-12-17,10:31:36.000,351,11072419,12285,0,1671273095,13139.341345679997,69.02007569999842,53574.32031768001 2022-12-17,10:31:40.000,351,11072428,12165,0,1671273099,13139.280718889997,69.06237048000185,53574.3622404 2022-12-17,10:31:44.000,351,11072513,12205,0,1671273103,13139.273982580002,69.09056699999928,53574.327304800005 2022-12-17,10:31:48.000,351,11072517,12165,0,1671273107,13139.307664129992,69.04122309000377,53574.34127904001 2022-12-17,10:31:52.000,351,11072413,12045,0,1671273111,13139.307664129992,69.09056699999928,53574.30634344 2022-12-17,10:31:56.000,351,11072408,12325,0,1671273115,13139.213355790002,69.16105830000015,53574.23647224 2022-12-17,10:32:00.000,351,11072478,12445,0,1671273119,13139.247037339992,69.09056699999928,53574.30634344 2022-12-17,10:32:04.000,351,11072509,12245,0,1671273123,13139.132520070001,69.11171439000464,53574.25044648001 2022-12-17,10:32:08.000,351,11072464,12445,0,1671273127,13139.206619479992,69.09761612999864,53574.29935632001 2022-12-17,10:32:12.000,351,11072523,12245,0,1671273131,13139.199883169997,69.08351786999992,53574.34826616001 2022-12-17,10:32:16.000,351,11072498,12125,0,1671273135,13139.199883169997,69.04122309000377,53574.3622404 2022-12-17,10:32:20.000,351,11072463,12085,0,1671273139,13139.125783759991,69.11171439000464,53574.2923692 2022-12-17,10:32:24.000,351,11072491,12125,0,1671273143,13139.179674239997,69.16105830000015,53574.327304800005 2022-12-17,10:32:28.000,351,11072529,12245,0,1671273147,13139.139256379996,69.12581265000335,53574.34826616001 2022-12-17,10:32:32.000,351,11072547,12205,0,1671273151,13139.105574829991,69.21040221000294,53574.31333056 2022-12-17,10:32:36.000,351,11072479,12205,0,1671273155,13139.085365899991,69.16810742999951,53574.327304800005 2022-12-17,10:32:40.000,351,11072464,12285,0,1671273159,13139.078629589996,69.20335308000358,53574.278394960005 2022-12-17,10:32:44.000,351,11072510,12365,0,1671273163,13139.044948039991,69.2174513400023,53574.22249800001 2022-12-17,10:32:48.000,351,11072454,12125,0,1671273167,13139.05168435,69.18925482000486,53574.27140784001 2022-12-17,10:32:52.000,351,11072437,12245,0,1671273171,13139.199883169997,69.118763520004,53574.31333056 2022-12-17,10:32:56.000,351,11072445,12245,0,1671273175,13139.139256379996,69.0694196100012,53574.39018888001 2022-12-17,10:33:00.000,351,11072508,12245,0,1671273179,13139.132520070001,69.15400917000079,53574.41813736001 2022-12-17,10:33:04.000,351,11072477,12285,0,1671273183,13139.125783759991,69.118763520004,53574.35525328 2022-12-17,10:33:08.000,351,11072456,12285,0,1671273187,13139.166201619992,69.0694196100012,53574.39018888001 2022-12-17,10:33:12.000,351,11072516,12325,0,1671273191,13139.078629589996,69.0694196100012,53574.22249800001 2022-12-17,10:33:16.000,351,11072477,12125,0,1671273195,13139.186410549992,69.104665259998,53574.34826616001 2022-12-17,10:33:20.000,351,11072495,12405,0,1671273199,13139.132520070001,69.07646874000056,53574.33429192 2022-12-17,10:33:24.000,351,11072445,12565,0,1671273203,13139.193146860001,69.05532135000249,53574.397176000006 2022-12-17,10:33:28.000,351,11072494,11965,0,1671273207,13139.065156969991,69.03417396000441,53574.26442072 2022-12-17,10:33:32.000,351,11072508,12285,0,1671273211,13139.179674239997,68.93548613999883,53574.42512448 2022-12-17,10:33:36.000,351,11072441,12125,0,1671273215,13139.213355790002,68.92843700999947,53574.46006008 2022-12-17,10:33:40.000,351,11072506,12325,0,1671273219,13139.260509959997,68.92843700999947,53574.39018888001 2022-12-17,10:33:44.000,351,11072532,12365,0,1671273223,13139.267246269992,68.94253526999819,53574.446085840005 2022-12-17,10:33:48.000,351,11072402,12445,0,1671273227,13139.206619479992,68.81565093000245,53574.446085840005 2022-12-17,10:33:52.000,351,11072497,12485,0,1671273231,13139.193146860001,68.9072896200014,53574.36922752001 2022-12-17,10:33:56.000,351,11072447,12325,0,1671273235,13139.145992689992,68.88614223000332,53574.34826616001 2022-12-17,10:34:00.000,351,11072527,12245,0,1671273239,13139.240301029997,68.88614223000332,53574.36922752001 2022-12-17,10:34:04.000,351,11072475,12405,0,1671273243,13139.233564720002,68.85089657999924,53574.397176000006 2022-12-17,10:34:08.000,351,11072471,12685,0,1671273247,13139.260509959997,68.82270006000181,53574.36922752001 2022-12-17,10:34:12.000,351,11072464,12205,0,1671273251,13139.287455199992,68.82974919000117,53574.4321116 2022-12-17,10:34:16.000,351,11072515,12205,0,1671273255,13139.314400440002,68.76630701999966,53574.4321116 2022-12-17,10:34:20.000,351,11072552,12125,0,1671273259,13139.361554609997,68.76630701999966,53574.446085840005 2022-12-17,10:34:24.000,351,11072451,12125,0,1671273263,13139.348081989992,68.77335614999902,53574.40416312 2022-12-17,10:34:28.000,351,11072478,12325,0,1671273267,13139.294191510002,68.7240122400035,53574.39018888001 2022-12-17,10:34:32.000,351,11072452,12165,0,1671273271,13139.206619479992,68.78040527999838,53574.38320176 2022-12-17,10:34:36.000,351,11072505,12285,0,1671273275,13139.220092099997,68.78040527999838,53574.40416312 2022-12-17,10:34:40.000,351,11072501,12405,0,1671273279,13139.193146860001,68.75220876000094,53574.38320176 2022-12-17,10:34:44.000,351,11072467,12405,0,1671273283,13139.240301029997,68.74515963000158,53574.3622404 2022-12-17,10:34:48.000,351,11072397,12485,0,1671273287,13139.172937930001,68.73811050000222,53574.36922752001 2022-12-17,10:34:52.000,351,11072493,12245,0,1671273291,13139.300927819997,68.75220876000094,53574.397176000006 2022-12-17,10:34:56.000,351,11072494,12285,0,1671273295,13139.267246269992,68.7592578900003,53574.397176000006 2022-12-17,10:35:00.000,351,11072451,12045,0,1671273299,13139.273982580002,68.68876658999943,53574.4321116 2022-12-17,10:35:04.000,351,11072480,12165,0,1671273303,13139.334609370002,68.67466833000071,53574.40416312 2022-12-17,10:35:08.000,351,11072469,12245,0,1671273307,13139.287455199992,68.660570070002,53574.41115024 2022-12-17,10:35:12.000,351,11072423,12365,0,1671273311,13139.213355790002,68.68171746000007,53574.31333056 2022-12-17,10:35:16.000,351,11072456,12285,0,1671273315,13139.247037339992,68.68876658999943,53574.31333056 2022-12-17,10:35:20.000,351,11072489,12205,0,1671273319,13139.220092099997,68.71696311000414,53574.24345936 2022-12-17,10:35:24.000,351,11072475,12325,0,1671273323,13139.253773650002,68.70991398000479,53574.22249800001 2022-12-17,10:35:28.000,351,11072471,12365,0,1671273327,13139.300927819997,68.70991398000479,53574.36922752001 2022-12-17,10:35:32.000,351,11072463,12365,0,1671273331,13139.381763539997,68.70991398000479,53574.397176000006 2022-12-17,10:35:36.000,351,11072416,12325,0,1671273335,13139.361554609997,68.7240122400035,53574.376214640004 2022-12-17,10:35:40.000,351,11072456,12125,0,1671273339,13139.401972469997,68.68876658999943,53574.39018888001 2022-12-17,10:35:44.000,351,11072472,12125,0,1671273343,13139.415445090002,68.68876658999943,53574.34826616001 2022-12-17,10:35:48.000,351,11072454,12285,0,1671273347,13139.455862950002,68.73106137000286,53574.41115024 2022-12-17,10:35:52.000,351,11072501,12485,0,1671273351,13139.321136749997,68.68171746000007,53574.22249800001 2022-12-17,10:35:56.000,351,11072498,12325,0,1671273355,13139.428917709993,68.68171746000007,53574.32031768001 2022-12-17,10:36:00.000,351,11072458,12405,0,1671273359,13139.401972469997,68.68171746000007,53574.23647224 2022-12-17,10:36:04.000,351,11072430,12205,0,1671273363,13139.422181399997,68.71696311000414,53574.30634344 2022-12-17,10:36:08.000,351,11072420,12245,0,1671273367,13139.341345679997,68.68171746000007,53574.23647224 2022-12-17,10:36:12.000,351,11072473,12325,0,1671273371,13139.449126639993,68.70286484999815,53574.31333056 2022-12-17,10:36:16.000,351,11072371,12285,0,1671273375,13139.469335569993,68.67466833000071,53574.33429192 2022-12-17,10:36:20.000,351,11072494,12645,0,1671273379,13139.462599259998,68.70286484999815,53574.31333056 2022-12-17,10:36:24.000,351,11072475,12245,0,1671273383,13139.469335569993,68.70286484999815,53574.31333056 2022-12-17,10:36:28.000,351,11072518,12205,0,1671273387,13139.503017119998,68.64647181000328,53574.41115024 2022-12-17,10:36:32.000,351,11072491,12205,0,1671273391,13139.476071880003,68.67466833000071,53574.25044648001 2022-12-17,10:36:36.000,351,11072466,12285,0,1671273395,13139.267246269992,68.65352094000264,53574.01288440001 2022-12-17,10:36:40.000,351,11072465,12365,0,1671273399,13139.334609370002,68.65352094000264,53574.07576848 2022-12-17,10:36:44.000,351,11072480,12285,0,1671273403,13139.422181399997,68.70991398000479,53574.19454952 2022-12-17,10:36:48.000,351,11072499,12045,0,1671273407,13139.442390329998,68.63237355000456,53574.20153664001 2022-12-17,10:36:52.000,351,11072501,12285,0,1671273411,13139.476071880003,68.63237355000456,53574.30634344 2022-12-17,10:36:56.000,351,11072523,12365,0,1671273415,13139.489544499993,68.63942268000392,53574.35525328 2022-12-17,10:37:00.000,351,11072513,12285,0,1671273419,13139.469335569993,68.6112261599992,53574.29935632001 2022-12-17,10:37:04.000,351,11072474,12645,0,1671273423,13139.462599259998,68.61827528999856,53574.29935632001 2022-12-17,10:37:08.000,351,11072512,12205,0,1671273427,13139.442390329998,68.61827528999856,53574.34127904001 2022-12-17,10:37:12.000,351,11072384,12565,0,1671273431,13139.348081989992,68.57598051000241,53574.1875624 2022-12-17,10:37:16.000,351,11072497,12165,0,1671273435,13139.294191510002,68.59007877000113,53574.16660104 2022-12-17,10:37:20.000,351,11072528,12205,0,1671273439,13139.327873059992,68.57598051000241,53574.208523760004 2022-12-17,10:37:24.000,351,11072446,12445,0,1671273443,13139.273982580002,68.51958747000026,53574.15262680001 2022-12-17,10:37:28.000,351,11072462,12165,0,1671273447,13139.381763539997,68.46319442999811,53574.18057528001 2022-12-17,10:37:32.000,351,11072452,12325,0,1671273451,13139.381763539997,68.44204704000003,53574.24345936 2022-12-17,10:37:36.000,351,11072483,12245,0,1671273455,13139.401972469997,68.45614529999875,53574.22249800001 2022-12-17,10:37:40.000,351,11072542,12165,0,1671273459,13139.415445090002,68.43499791000067,53574.22249800001 2022-12-17,10:37:44.000,351,11072452,12045,0,1671273463,13139.428917709993,68.47024356000475,53574.19454952 2022-12-17,10:37:48.000,351,11072442,12205,0,1671273467,13139.354818300002,68.47024356000475,53574.25044648001 2022-12-17,10:37:52.000,351,11072535,12325,0,1671273471,13139.240301029997,68.49844008000218,53574.08275560001 2022-12-17,10:37:56.000,351,11072475,12005,0,1671273475,13139.240301029997,68.47024356000475,53574.08275560001 2022-12-17,10:38:00.000,351,11072412,12245,0,1671273479,13139.341345679997,68.47024356000475,53574.08974272 2022-12-17,10:38:04.000,351,11072458,12285,0,1671273483,13139.361554609997,68.5125383400009,53574.159613920005 2022-12-17,10:38:08.000,351,11072490,12485,0,1671273487,13139.300927819997,68.42089965000196,53574.040832880004 2022-12-17,10:38:12.000,351,11072402,12125,0,1671273491,13139.435654020002,68.45614529999875,53574.18057528001 2022-12-17,10:38:16.000,351,11072497,12405,0,1671273495,13139.442390329998,68.40680139000324,53574.16660104 2022-12-17,10:38:20.000,351,11072434,12405,0,1671273499,13139.401972469997,68.4138505200026,53574.13166544001 2022-12-17,10:38:24.000,351,11072515,12245,0,1671273503,13139.395236160002,68.39270313000452,53574.18057528001 2022-12-17,10:38:28.000,351,11072527,12285,0,1671273507,13139.435654020002,68.35745748000045,53574.159613920005 2022-12-17,10:38:32.000,351,11072438,12085,0,1671273511,13139.348081989992,68.4138505200026,53574.09672984 2022-12-17,10:38:36.000,351,11072474,12445,0,1671273515,13139.348081989992,68.35745748000045,53574.07576848 2022-12-17,10:38:40.000,351,11072496,12325,0,1671273519,13139.388499849993,68.39975226000388,53574.01288440001 2022-12-17,10:38:44.000,351,11072464,12405,0,1671273523,13139.213355790002,68.42794878000132,53573.9080776 2022-12-17,10:38:48.000,351,11072480,12405,0,1671273527,13139.287455199992,68.44204704000003,53573.86615488001 2022-12-17,10:38:52.000,351,11072446,12205,0,1671273531,13139.388499849993,68.42089965000196,53574.00589728001 2022-12-17,10:38:56.000,351,11072500,12245,0,1671273535,13139.334609370002,68.46319442999811,53574.01288440001 2022-12-17,10:39:00.000,351,11072438,12405,0,1671273539,13139.348081989992,68.42089965000196,53574.01987152 2022-12-17,10:39:04.000,351,11072476,12285,0,1671273543,13139.388499849993,68.38565399999788,53574.06878136 2022-12-17,10:39:08.000,351,11072398,12125,0,1671273547,13139.368290919992,68.44204704000003,53574.04782 2022-12-17,10:39:12.000,351,11072456,11965,0,1671273551,13139.368290919992,68.4138505200026,53573.9779488 2022-12-17,10:39:16.000,351,11072480,12325,0,1671273555,13139.354818300002,68.35745748000045,53573.91506472001 2022-12-17,10:39:20.000,351,11072465,12325,0,1671273559,13139.341345679997,68.32926096000301,53573.943013200005 2022-12-17,10:39:24.000,351,11072488,12445,0,1671273563,13139.327873059992,68.33631009000237,53573.991923040005 2022-12-17,10:39:28.000,351,11072481,12125,0,1671273567,13139.273982580002,68.39270313000452,53573.93602608001 2022-12-17,10:39:32.000,351,11072533,12325,0,1671273571,13139.321136749997,68.45614529999875,53574.03384576001 2022-12-17,10:39:36.000,351,11072471,12325,0,1671273575,13139.361554609997,68.47024356000475,53574.01288440001 2022-12-17,10:39:40.000,351,11072445,11965,0,1671273579,13139.334609370002,68.48434182000346,53574.040832880004 2022-12-17,10:39:44.000,351,11072472,12125,0,1671273583,13139.375027230002,68.4772926900041,53574.00589728001 2022-12-17,10:39:48.000,351,11072480,12125,0,1671273587,13139.395236160002,68.49844008000218,53574.01987152 2022-12-17,10:39:52.000,351,11072448,12245,0,1671273591,13139.341345679997,68.49844008000218,53573.90109048 2022-12-17,10:39:56.000,351,11072541,12405,0,1671273595,13139.408708779993,68.49139095000282,53573.9779488 2022-12-17,10:40:00.000,351,11072450,12485,0,1671273599,13139.348081989992,68.48434182000346,53573.93602608001 2022-12-17,10:40:04.000,351,11072433,12285,0,1671273603,13139.395236160002,68.49139095000282,53573.9779488 2022-12-17,10:40:08.000,351,11072597,12285,0,1671273607,13139.321136749997,68.51958747000026,53573.90109048 2022-12-17,10:40:12.000,351,11072498,12325,0,1671273611,13139.381763539997,68.49139095000282,53574.01288440001 2022-12-17,10:40:16.000,351,11072418,12125,0,1671273615,13139.361554609997,68.53368572999898,53574.02685864 2022-12-17,10:40:20.000,351,11072484,12005,0,1671273619,13139.415445090002,68.55483312000433,53573.98493592001 2022-12-17,10:40:24.000,351,11072504,12165,0,1671273623,13139.422181399997,68.52663659999962,53574.03384576001 2022-12-17,10:40:28.000,351,11072511,12365,0,1671273627,13139.442390329998,68.60417702999985,53574.00589728001 2022-12-17,10:40:32.000,351,11072462,12085,0,1671273631,13139.435654020002,68.61827528999856,53573.92205184 2022-12-17,10:40:36.000,351,11072495,12325,0,1671273635,13139.455862950002,68.64647181000328,53573.95000032 2022-12-17,10:40:40.000,351,11072505,12125,0,1671273639,13139.496280810003,68.61827528999856,53573.9080776 2022-12-17,10:40:44.000,351,11072484,12365,0,1671273643,13139.428917709993,68.59007877000113,53573.824232160005 2022-12-17,10:40:48.000,351,11072471,12285,0,1671273647,13139.496280810003,68.59712790000049,53573.92903896 2022-12-17,10:40:52.000,351,11072475,12365,0,1671273651,13139.550171289993,68.56188225000369,53574.01288440001 2022-12-17,10:40:56.000,351,11072491,12325,0,1671273655,13139.536698669988,68.59712790000049,53574.01987152 2022-12-17,10:41:00.000,351,11072417,12405,0,1671273659,13139.476071880003,68.60417702999985,53574.04782 2022-12-17,10:41:04.000,351,11072432,12365,0,1671273663,13139.536698669988,68.66761920000135,53574.04782 2022-12-17,10:41:08.000,351,11072454,12285,0,1671273667,13139.536698669988,68.67466833000071,53574.01987152 2022-12-17,10:41:12.000,351,11072414,12165,0,1671273671,13139.523226049998,68.70286484999815,53574.01987152 2022-12-17,10:41:16.000,351,11072463,12165,0,1671273675,13139.577116529988,68.59712790000049,53574.05480712001 2022-12-17,10:41:20.000,351,11072486,12165,0,1671273679,13139.610798079993,68.54073485999834,53573.92903896 2022-12-17,10:41:24.000,351,11072433,12325,0,1671273683,13139.583852839998,68.55483312000433,53574.03384576001 2022-12-17,10:41:28.000,351,11072460,11925,0,1671273687,13139.577116529988,68.55483312000433,53573.98493592001 2022-12-17,10:41:32.000,351,11072471,12165,0,1671273691,13139.563643909998,68.53368572999898,53574.040832880004 2022-12-17,10:41:36.000,351,11072490,12245,0,1671273695,13139.563643909998,68.52663659999962,53574.03384576001 2022-12-17,10:41:40.000,351,11072451,12045,0,1671273699,13139.556907599988,68.51958747000026,53574.01288440001 2022-12-17,10:41:44.000,351,11072480,12085,0,1671273703,13139.543434979998,68.54073485999834,53574.02685864 2022-12-17,10:41:48.000,351,11072478,12405,0,1671273707,13139.590589149993,68.61827528999856,53574.03384576001 2022-12-17,10:41:52.000,351,11072468,12565,0,1671273711,13139.503017119998,68.57598051000241,53573.95698744 2022-12-17,10:41:56.000,351,11072472,12245,0,1671273715,13139.489544499993,68.62532441999792,53573.943013200005 2022-12-17,10:42:00.000,351,11072509,12165,0,1671273719,13139.529962359993,68.56893138000305,53574.040832880004 2022-12-17,10:42:04.000,351,11072526,12125,0,1671273723,13139.395236160002,68.60417702999985,53573.9080776 2022-12-17,10:42:08.000,351,11072453,12405,0,1671273727,13139.469335569993,68.63237355000456,53574.06878136 2022-12-17,10:42:12.000,351,11072453,12325,0,1671273731,13139.509753429993,68.7240122400035,53573.9779488 2022-12-17,10:42:16.000,351,11072389,12445,0,1671273735,13139.442390329998,68.64647181000328,53573.98493592001 2022-12-17,10:42:20.000,351,11072495,12485,0,1671273739,13139.476071880003,68.68876658999943,53573.943013200005 2022-12-17,10:42:24.000,351,11072435,12285,0,1671273743,13139.550171289993,68.66761920000135,53574.061794240006 2022-12-17,10:42:28.000,351,11072416,12125,0,1671273747,13139.563643909998,68.66761920000135,53574.01288440001 2022-12-17,10:42:32.000,351,11072460,12085,0,1671273751,13139.469335569993,68.67466833000071,53573.943013200005 2022-12-17,10:42:36.000,351,11072518,12285,0,1671273755,13139.489544499993,68.67466833000071,53573.99891016 2022-12-17,10:42:40.000,351,11072469,12485,0,1671273759,13139.435654020002,68.66761920000135,53573.91506472001 2022-12-17,10:42:44.000,351,11072401,12165,0,1671273763,13139.476071880003,68.76630701999966,53573.95000032 2022-12-17,10:42:48.000,351,11072523,12165,0,1671273767,13139.482808189998,68.80155267000373,53573.97096168 2022-12-17,10:42:52.000,351,11072476,12125,0,1671273771,13139.570380219993,68.79450354000437,53573.96397456001 2022-12-17,10:42:56.000,351,11072420,12285,0,1671273775,13139.529962359993,68.90024049000203,53574.03384576001 2022-12-17,10:43:00.000,351,11072474,12245,0,1671273779,13139.570380219993,68.8720439700046,53573.9779488 2022-12-17,10:43:04.000,351,11072456,12605,0,1671273783,13139.624270699998,68.82270006000181,53574.01288440001 2022-12-17,10:43:08.000,351,11072460,12525,0,1671273787,13139.617534389989,68.81565093000245,53574.00589728001 2022-12-17,10:43:12.000,351,11072472,12365,0,1671273791,13139.509753429993,68.80155267000373,53573.90109048 2022-12-17,10:43:16.000,351,11072412,12325,0,1671273795,13139.550171289993,68.79450354000437,53573.943013200005 2022-12-17,10:43:20.000,351,11072448,12285,0,1671273799,13139.529962359993,68.75220876000094,53573.991923040005 2022-12-17,10:43:24.000,351,11072470,12325,0,1671273803,13139.563643909998,68.77335614999902,53573.92205184 2022-12-17,10:43:28.000,351,11072459,12325,0,1671273807,13139.449126639993,68.80860180000309,53573.894103360006 2022-12-17,10:43:32.000,351,11072535,12045,0,1671273811,13139.617534389989,68.77335614999902,53574.040832880004 2022-12-17,10:43:36.000,351,11072485,12285,0,1671273815,13139.590589149993,68.78745440999774,53574.02685864 2022-12-17,10:43:40.000,351,11072420,12285,0,1671273819,13139.550171289993,68.78745440999774,53574.01288440001 2022-12-17,10:43:44.000,351,11072528,12325,0,1671273823,13139.543434979998,68.80860180000309,53574.01987152 2022-12-17,10:43:48.000,351,11072452,11965,0,1671273827,13139.503017119998,68.86499483999796,53574.02685864 2022-12-17,10:43:52.000,351,11072477,12165,0,1671273831,13139.368290919992,68.94253526999819,53573.9080776 2022-12-17,10:43:56.000,351,11072477,12405,0,1671273835,13139.455862950002,68.92843700999947,53573.95000032 2022-12-17,10:44:00.000,351,11072490,12325,0,1671273839,13139.401972469997,68.93548613999883,53573.9080776 2022-12-17,10:44:04.000,351,11072458,12205,0,1671273843,13139.435654020002,68.90024049000203,53573.88012912 2022-12-17,10:44:08.000,351,11072464,12285,0,1671273847,13139.536698669988,68.82974919000117,53573.92903896 2022-12-17,10:44:12.000,351,11072490,12245,0,1671273851,13139.550171289993,68.77335614999902,53573.93602608001 2022-12-17,10:44:16.000,351,11072504,12245,0,1671273855,13139.543434979998,68.7240122400035,53573.93602608001 2022-12-17,10:44:20.000,351,11072502,11965,0,1671273859,13139.489544499993,68.7240122400035,53573.88711624001 2022-12-17,10:44:24.000,351,11072499,12285,0,1671273863,13139.543434979998,68.7592578900003,53574.03384576001 2022-12-17,10:44:28.000,351,11072455,12445,0,1671273867,13139.523226049998,68.84384744999988,53574.01987152 2022-12-17,10:44:32.000,351,11072471,12365,0,1671273871,13139.442390329998,68.89319136000267,53573.85218064 2022-12-17,10:44:36.000,351,11072445,12245,0,1671273875,13139.422181399997,68.9707317900029,53573.91506472001 2022-12-17,10:44:40.000,351,11072456,12205,0,1671273879,13139.449126639993,68.9072896200014,53573.96397456001 2022-12-17,10:44:44.000,351,11072448,12205,0,1671273883,13139.489544499993,68.8720439700046,53573.93602608001 2022-12-17,10:44:48.000,351,11072463,12325,0,1671273887,13139.462599259998,68.80860180000309,53573.93602608001 2022-12-17,10:44:52.000,351,11072440,12125,0,1671273891,13139.529962359993,68.80860180000309,53573.95698744 2022-12-17,10:44:56.000,351,11072480,12405,0,1671273895,13139.516489739988,68.81565093000245,53573.943013200005 2022-12-17,10:45:00.000,351,11072447,12485,0,1671273899,13139.543434979998,68.80860180000309,53573.96397456001 2022-12-17,10:45:04.000,351,11072436,12285,0,1671273903,13139.570380219993,68.78040527999838,53573.93602608001 2022-12-17,10:45:08.000,351,11072442,12165,0,1671273907,13139.577116529988,68.80860180000309,53573.99891016 2022-12-17,10:45:12.000,351,11072529,12285,0,1671273911,13139.455862950002,68.80860180000309,53573.83820640001 2022-12-17,10:45:16.000,351,11072422,12445,0,1671273915,13139.489544499993,68.81565093000245,53573.90109048 2022-12-17,10:45:20.000,351,11072471,12565,0,1671273919,13139.415445090002,68.8720439700046,53573.894103360006 2022-12-17,10:45:24.000,351,11072447,12165,0,1671273923,13139.375027230002,68.8720439700046,53573.91506472001 2022-12-17,10:45:28.000,351,11072409,12525,0,1671273927,13139.462599259998,68.9072896200014,53573.92903896 2022-12-17,10:45:32.000,351,11072461,12325,0,1671273931,13139.529962359993,68.9072896200014,53573.95698744 2022-12-17,10:45:36.000,351,11072492,12125,0,1671273935,13139.516489739988,68.92138788000011,53574.02685864 2022-12-17,10:45:40.000,351,11072395,12165,0,1671273939,13139.543434979998,68.91433875000075,53574.00589728001 2022-12-17,10:45:44.000,351,11072433,12125,0,1671273943,13139.570380219993,68.94253526999819,53573.9779488 2022-12-17,10:45:48.000,351,11072534,12045,0,1671273947,13139.563643909998,68.88614223000332,53573.90109048 2022-12-17,10:45:52.000,351,11072482,12365,0,1671273951,13139.476071880003,68.94253526999819,53573.79628368001 2022-12-17,10:45:56.000,351,11072482,12405,0,1671273955,13139.543434979998,68.9072896200014,53573.79628368001 2022-12-17,10:46:00.000,351,11072484,12205,0,1671273959,13139.469335569993,68.97778092000226,53573.84519352001 2022-12-17,10:46:04.000,351,11072478,12245,0,1671273963,13139.489544499993,69.01302656999906,53573.824232160005 2022-12-17,10:46:08.000,351,11072504,12165,0,1671273967,13139.563643909998,68.98483005000162,53573.85916776 2022-12-17,10:46:12.000,351,11072526,12485,0,1671273971,13139.590589149993,68.95663353000418,53573.92903896 2022-12-17,10:46:16.000,351,11072504,12165,0,1671273975,13139.550171289993,68.9072896200014,53573.726412480006 2022-12-17,10:46:20.000,351,11072435,12085,0,1671273979,13139.509753429993,68.90024049000203,53573.775322320005 2022-12-17,10:46:24.000,351,11072464,12205,0,1671273983,13139.516489739988,68.88614223000332,53573.91506472001 2022-12-17,10:46:28.000,351,11072498,12445,0,1671273987,13139.536698669988,68.92843700999947,53573.85916776 2022-12-17,10:46:32.000,351,11072426,12445,0,1671273991,13139.489544499993,68.99187918000098,53573.8032708 2022-12-17,10:46:36.000,351,11072485,12245,0,1671273995,13139.624270699998,68.97778092000226,53573.84519352001 2022-12-17,10:46:40.000,351,11072505,12205,0,1671273999,13139.610798079993,68.97778092000226,53573.873142000004 2022-12-17,10:46:44.000,351,11072512,12325,0,1671274003,13139.637743319989,68.9707317900029,53573.92205184 2022-12-17,10:46:48.000,351,11072461,12245,0,1671274007,13139.529962359993,68.91433875000075,53573.8032708 2022-12-17,10:46:52.000,351,11072443,12365,0,1671274011,13139.631007009993,68.89319136000267,53573.90109048 2022-12-17,10:46:56.000,351,11072435,12125,0,1671274015,13139.597325459988,68.87909310000396,53573.95000032 2022-12-17,10:47:00.000,351,11072455,12285,0,1671274019,13139.617534389989,68.8579457099986,53573.92205184 2022-12-17,10:47:04.000,351,11072482,12485,0,1671274023,13139.657952249989,68.8579457099986,53573.9779488 2022-12-17,10:47:08.000,351,11072498,12325,0,1671274027,13139.604061769998,68.85089657999924,53573.95698744 2022-12-17,10:47:12.000,351,11072459,12125,0,1671274031,13139.503017119998,68.84384744999988,53573.85916776 2022-12-17,10:47:16.000,351,11072450,12325,0,1671274035,13139.543434979998,68.92843700999947,53573.86615488001 2022-12-17,10:47:20.000,351,11072509,12045,0,1671274039,13139.509753429993,68.86499483999796,53573.90109048 2022-12-17,10:47:24.000,351,11072526,12365,0,1671274043,13139.469335569993,68.83679832000053,53573.85916776 2022-12-17,10:47:28.000,351,11072517,12205,0,1671274047,13139.415445090002,68.9707317900029,53573.78929656 2022-12-17,10:47:32.000,351,11072492,12245,0,1671274051,13139.482808189998,68.91433875000075,53573.81025792 2022-12-17,10:47:36.000,351,11072454,12365,0,1671274055,13139.469335569993,68.91433875000075,53573.85218064 2022-12-17,10:47:40.000,351,11072514,11925,0,1671274059,13139.435654020002,68.92138788000011,53573.79628368001 2022-12-17,10:47:44.000,351,11072457,12245,0,1671274063,13139.449126639993,68.88614223000332,53573.83820640001 2022-12-17,10:47:48.000,351,11072502,12205,0,1671274067,13139.428917709993,68.86499483999796,53573.8032708 2022-12-17,10:47:52.000,351,11072471,12285,0,1671274071,13139.300927819997,68.85089657999924,53573.57968296001 2022-12-17,10:47:56.000,351,11072442,12525,0,1671274075,13139.368290919992,68.79450354000437,53573.69846400001 2022-12-17,10:48:00.000,351,11072474,12285,0,1671274079,13139.354818300002,68.78040527999838,53573.76833520001 2022-12-17,10:48:04.000,351,11072430,12285,0,1671274083,13139.327873059992,68.78040527999838,53573.705451120004 2022-12-17,10:48:08.000,351,11072489,12325,0,1671274087,13139.348081989992,68.83679832000053,53573.71942536001 2022-12-17,10:48:12.000,351,11072479,12085,0,1671274091,13139.334609370002,68.82974919000117,53573.76833520001 2022-12-17,10:48:16.000,351,11072472,12365,0,1671274095,13139.361554609997,68.85089657999924,53573.86615488001 2022-12-17,10:48:20.000,351,11072450,12045,0,1671274099,13139.368290919992,68.93548613999883,53573.76833520001 2022-12-17,10:48:24.000,351,11072477,12165,0,1671274103,13139.401972469997,68.91433875000075,53573.81724504001 2022-12-17,10:48:28.000,351,11072457,11965,0,1671274107,13139.354818300002,68.94958440000482,53573.71942536001 2022-12-17,10:48:32.000,351,11072433,12325,0,1671274111,13139.401972469997,68.96368266000354,53573.7333996 2022-12-17,10:48:36.000,351,11072456,11965,0,1671274115,13139.368290919992,68.92138788000011,53573.55173448001 2022-12-17,10:48:40.000,351,11072490,12205,0,1671274119,13139.449126639993,68.82270006000181,53573.76134808 2022-12-17,10:48:44.000,351,11072464,12165,0,1671274123,13139.435654020002,68.82270006000181,53573.64256704 2022-12-17,10:48:48.000,351,11072490,12325,0,1671274127,13139.395236160002,68.81565093000245,53573.67051552001 2022-12-17,10:48:52.000,351,11072500,12245,0,1671274131,13139.503017119998,68.78745440999774,53573.83820640001 2022-12-17,10:48:56.000,351,11072496,12085,0,1671274135,13139.509753429993,68.82270006000181,53573.79628368001 2022-12-17,10:49:00.000,351,11072514,12285,0,1671274139,13139.455862950002,68.80860180000309,53573.78929656 2022-12-17,10:49:04.000,351,11072434,12245,0,1671274143,13139.496280810003,68.86499483999796,53573.8032708 2022-12-17,10:49:08.000,351,11072459,12325,0,1671274147,13139.435654020002,68.86499483999796,53573.76833520001 2022-12-17,10:49:12.000,351,11072533,12165,0,1671274151,13139.273982580002,68.94958440000482,53573.60064432001 2022-12-17,10:49:16.000,351,11072465,12405,0,1671274155,13139.247037339992,68.90024049000203,53573.64955416001 2022-12-17,10:49:20.000,351,11072405,12085,0,1671274159,13139.267246269992,68.94958440000482,53573.69846400001 2022-12-17,10:49:24.000,351,11072487,12165,0,1671274163,13139.240301029997,68.99187918000098,53573.71942536001 2022-12-17,10:49:28.000,351,11072500,12285,0,1671274167,13139.280718889997,68.99892831000034,53573.68448976 2022-12-17,10:49:32.000,351,11072467,12165,0,1671274171,13139.327873059992,68.99892831000034,53573.78230944 2022-12-17,10:49:36.000,351,11072527,12165,0,1671274175,13139.321136749997,69.01302656999906,53573.68448976 2022-12-17,10:49:40.000,351,11072420,12205,0,1671274179,13139.354818300002,69.03417396000441,53573.76833520001 2022-12-17,10:49:44.000,351,11072501,12205,0,1671274183,13139.428917709993,68.99892831000034,53573.775322320005 2022-12-17,10:49:48.000,351,11072472,12325,0,1671274187,13139.368290919992,68.90024049000203,53573.7333996 2022-12-17,10:49:52.000,351,11072448,12005,0,1671274191,13139.240301029997,68.89319136000267,53573.656541280005 2022-12-17,10:49:56.000,351,11072494,12125,0,1671274195,13139.348081989992,68.94253526999819,53573.64955416001 2022-12-17,10:50:00.000,351,11072506,12485,0,1671274199,13139.240301029997,68.89319136000267,53573.6635284 2022-12-17,10:50:04.000,351,11072407,12125,0,1671274203,13139.253773650002,68.94958440000482,53573.656541280005 2022-12-17,10:50:08.000,351,11072479,12325,0,1671274207,13139.220092099997,68.98483005000162,53573.57968296001 2022-12-17,10:50:12.000,351,11072475,12285,0,1671274211,13139.348081989992,68.98483005000162,53573.68448976 2022-12-17,10:50:16.000,351,11072458,12125,0,1671274215,13139.327873059992,68.96368266000354,53573.68448976 2022-12-17,10:50:20.000,351,11072508,12285,0,1671274219,13139.300927819997,68.92843700999947,53573.76134808 2022-12-17,10:50:24.000,351,11072434,12245,0,1671274223,13139.341345679997,68.8579457099986,53573.74038672 2022-12-17,10:50:28.000,351,11072532,12125,0,1671274227,13139.321136749997,68.81565093000245,53573.74038672 2022-12-17,10:50:32.000,351,11072499,12405,0,1671274231,13139.213355790002,68.90024049000203,53573.62859280001 2022-12-17,10:50:36.000,351,11072501,12325,0,1671274235,13139.220092099997,68.90024049000203,53573.64955416001 2022-12-17,10:50:40.000,351,11072444,12285,0,1671274239,13139.105574829991,68.92138788000011,53573.64256704 2022-12-17,10:50:44.000,351,11072516,12285,0,1671274243,13139.085365899991,68.97778092000226,53573.62160568 2022-12-17,10:50:48.000,351,11072459,12205,0,1671274247,13139.058420659996,68.97778092000226,53573.57968296001 2022-12-17,10:50:52.000,351,11072482,12285,0,1671274251,13139.071893280001,68.9707317900029,53573.67051552001 2022-12-17,10:50:56.000,351,11072438,12125,0,1671274255,13139.125783759991,68.93548613999883,53573.62859280001 2022-12-17,10:51:00.000,351,11072428,12165,0,1671274259,13139.179674239997,68.93548613999883,53573.607631440005 2022-12-17,10:51:04.000,351,11072431,12325,0,1671274263,13139.186410549992,68.84384744999988,53573.62859280001 2022-12-17,10:51:08.000,351,11072453,12285,0,1671274267,13139.159465309996,68.77335614999902,53573.57269584 2022-12-17,10:51:12.000,351,11072513,11845,0,1671274271,13139.139256379996,68.7592578900003,53573.60064432001 2022-12-17,10:51:16.000,351,11072475,12285,0,1671274275,13139.085365899991,68.78040527999838,53573.58667008 2022-12-17,10:51:20.000,351,11072495,12165,0,1671274279,13139.058420659996,68.87909310000396,53573.55173448001 2022-12-17,10:51:24.000,351,11072420,12285,0,1671274283,13138.997793869996,68.99892831000034,53573.49583752 2022-12-17,10:51:28.000,351,11072466,12285,0,1671274287,13138.896749219995,69.09056699999928,53573.49583752 2022-12-17,10:51:32.000,351,11072518,12245,0,1671274291,13139.018002799996,69.09056699999928,53573.558721600006 2022-12-17,10:51:36.000,351,11072537,12085,0,1671274295,13138.997793869996,69.18220568999823,53573.57968296001 2022-12-17,10:51:40.000,351,11072467,12205,0,1671274299,13139.058420659996,69.104665259998,53573.60064432001 2022-12-17,10:51:44.000,351,11072489,12245,0,1671274303,13139.098838519996,69.04827222000313,53573.607631440005 2022-12-17,10:51:48.000,351,11072515,12085,0,1671274307,13139.193146860001,69.0059774399997,53573.656541280005 2022-12-17,10:51:52.000,351,11072493,12205,0,1671274311,13139.092102210001,68.96368266000354,53573.523786 2022-12-17,10:51:56.000,351,11072468,12285,0,1671274315,13139.058420659996,69.02712482999777,53573.47487616 2022-12-17,10:52:00.000,351,11072404,12485,0,1671274319,13139.058420659996,69.04827222000313,53573.4539148 2022-12-17,10:52:04.000,351,11072479,12405,0,1671274323,13139.03147542,69.104665259998,53573.54474736 2022-12-17,10:52:08.000,351,11072494,12005,0,1671274327,13138.997793869996,69.118763520004,53573.50282464001 2022-12-17,10:52:12.000,351,11072500,12285,0,1671274331,13139.058420659996,69.104665259998,53573.56570872 2022-12-17,10:52:16.000,351,11072460,12205,0,1671274335,13139.132520070001,69.08351786999992,53573.607631440005 2022-12-17,10:52:20.000,351,11072450,12325,0,1671274339,13139.179674239997,69.06237048000185,53573.60064432001 2022-12-17,10:52:24.000,351,11072443,12045,0,1671274343,13139.193146860001,69.09056699999928,53573.62859280001 2022-12-17,10:52:28.000,351,11072485,12405,0,1671274347,13139.226828409992,69.02007569999842,53573.60064432001 2022-12-17,10:52:32.000,351,11072449,12205,0,1671274351,13139.145992689992,69.02712482999777,53573.51679888 2022-12-17,10:52:36.000,351,11072414,12285,0,1671274355,13139.186410549992,69.0694196100012,53573.61461856 2022-12-17,10:52:40.000,351,11072556,12365,0,1671274359,13139.139256379996,69.14696004000143,53573.607631440005 2022-12-17,10:52:44.000,351,11072502,12085,0,1671274363,13139.085365899991,69.20335308000358,53573.46788904 2022-12-17,10:52:48.000,351,11072482,12125,0,1671274367,13139.112311140001,69.2174513400023,53573.57968296001 2022-12-17,10:52:52.000,351,11072498,12085,0,1671274371,13139.199883169997,69.23154960000102,53573.62859280001 2022-12-17,10:52:56.000,351,11072510,12245,0,1671274375,13139.220092099997,69.17515655999887,53573.63557992 2022-12-17,10:53:00.000,351,11072462,12525,0,1671274379,13139.247037339992,69.07646874000056,53573.62160568 2022-12-17,10:53:04.000,351,11072536,12325,0,1671274383,13139.226828409992,69.0059774399997,53573.5936572 2022-12-17,10:53:08.000,351,11072417,12245,0,1671274387,13139.307664129992,68.99187918000098,53573.656541280005 2022-12-17,10:53:12.000,351,11072486,12125,0,1671274391,13139.247037339992,68.99187918000098,53573.607631440005 2022-12-17,10:53:16.000,351,11072440,12045,0,1671274395,13139.199883169997,69.02007569999842,53573.523786 2022-12-17,10:53:20.000,351,11072447,12365,0,1671274399,13139.226828409992,69.0694196100012,53573.62160568 2022-12-17,10:53:24.000,351,11072517,12045,0,1671274403,13139.004530179991,69.14696004000143,53573.439940560005 2022-12-17,10:53:28.000,351,11072493,12165,0,1671274407,13139.132520070001,69.15400917000079,53573.58667008 2022-12-17,10:53:32.000,351,11072414,12365,0,1671274411,13139.172937930001,69.13991091000207,53573.67051552001 2022-12-17,10:53:36.000,351,11072497,12285,0,1671274415,13139.273982580002,69.14696004000143,53573.64955416001 2022-12-17,10:53:40.000,351,11072480,12405,0,1671274419,13139.327873059992,69.13286178000271,53573.68448976 2022-12-17,10:53:44.000,351,11072468,12005,0,1671274423,13139.327873059992,69.13991091000207,53573.71243824 2022-12-17,10:53:48.000,351,11072472,12125,0,1671274427,13139.334609370002,69.104665259998,53573.63557992 2022-12-17,10:53:52.000,351,11072534,12245,0,1671274431,13139.287455199992,69.13286178000271,53573.607631440005 2022-12-17,10:53:56.000,351,11072475,12525,0,1671274435,13139.307664129992,69.14696004000143,53573.55173448001 2022-12-17,10:54:00.000,351,11072453,12485,0,1671274439,13139.273982580002,69.15400917000079,53573.57269584 2022-12-17,10:54:04.000,351,11072512,12125,0,1671274443,13139.307664129992,69.15400917000079,53573.5936572 2022-12-17,10:54:08.000,351,11072461,12165,0,1671274447,13139.273982580002,69.18220568999823,53573.55173448001 2022-12-17,10:54:12.000,351,11072440,12285,0,1671274451,13139.334609370002,69.13991091000207,53573.705451120004 2022-12-17,10:54:16.000,351,11072492,12325,0,1671274455,13139.334609370002,69.13991091000207,53573.74737384001 2022-12-17,10:54:20.000,351,11072489,12485,0,1671274459,13139.375027230002,69.02712482999777,53573.71243824 2022-12-17,10:54:24.000,351,11072467,12325,0,1671274463,13139.361554609997,69.01302656999906,53573.64955416001 2022-12-17,10:54:28.000,351,11072499,12325,0,1671274467,13139.341345679997,69.04827222000313,53573.7333996 2022-12-17,10:54:32.000,351,11072489,12285,0,1671274471,13139.226828409992,69.14696004000143,53573.63557992 2022-12-17,10:54:36.000,351,11072434,12405,0,1671274475,13139.145992689992,69.2174513400023,53573.56570872 2022-12-17,10:54:40.000,351,11072465,12125,0,1671274479,13139.213355790002,69.27384438000445,53573.705451120004 2022-12-17,10:54:44.000,351,11072443,12325,0,1671274483,13139.139256379996,69.29499177000253,53573.57269584 2022-12-17,10:54:48.000,351,11072469,12365,0,1671274487,13139.273982580002,69.26679524999781,53573.64955416001 2022-12-17,10:54:52.000,351,11072495,12205,0,1671274491,13139.401972469997,69.09056699999928,53573.705451120004 2022-12-17,10:54:56.000,351,11072476,12125,0,1671274495,13139.469335569993,69.04122309000377,53573.7333996 2022-12-17,10:55:00.000,351,11072456,12485,0,1671274499,13139.401972469997,69.06237048000185,53573.67750264001 2022-12-17,10:55:04.000,351,11072384,12045,0,1671274503,13139.415445090002,69.13286178000271,53573.7333996 2022-12-17,10:55:08.000,351,11072494,12165,0,1671274507,13139.334609370002,69.22450047000166,53573.79628368001 2022-12-17,10:55:12.000,351,11072512,12125,0,1671274511,13139.287455199992,69.33023741999932,53573.67750264001 2022-12-17,10:55:16.000,351,11072465,12125,0,1671274515,13139.321136749997,69.39367959000083,53573.71942536001 2022-12-17,10:55:20.000,351,11072481,12045,0,1671274519,13139.354818300002,69.36548307000339,53573.76833520001 2022-12-17,10:55:24.000,351,11072422,12325,0,1671274523,13139.375027230002,69.30909003000124,53573.71942536001 2022-12-17,10:55:28.000,351,11072481,12165,0,1671274527,13139.516489739988,69.26679524999781,53573.656541280005 2022-12-17,10:55:32.000,351,11072500,12165,0,1671274531,13139.664688559998,69.18925482000486,53573.78230944 2022-12-17,10:55:36.000,351,11072467,12165,0,1671274535,13139.745524279999,69.08351786999992,53573.85916776 2022-12-17,10:55:40.000,351,11072501,12485,0,1671274539,13139.745524279999,69.09056699999928,53573.84519352001 2022-12-17,10:55:44.000,351,11072406,12125,0,1671274543,13139.738787969989,69.04827222000313,53573.81724504001 2022-12-17,10:55:48.000,351,11072447,12445,0,1671274547,13139.77920582999,69.09761612999864,53573.873142000004 2022-12-17,10:55:52.000,351,11072509,12325,0,1671274551,13139.718579039989,69.104665259998,53573.824232160005 2022-12-17,10:55:56.000,351,11072490,12285,0,1671274555,13139.462599259998,69.18925482000486,53573.61461856 2022-12-17,10:56:00.000,351,11072448,12125,0,1671274559,13139.496280810003,69.20335308000358,53573.656541280005 2022-12-17,10:56:04.000,351,11072528,12005,0,1671274563,13139.657952249989,69.20335308000358,53573.81025792 2022-12-17,10:56:08.000,351,11072511,12405,0,1671274567,13139.698370109989,69.17515655999887,53573.83820640001 2022-12-17,10:56:12.000,351,11072441,12125,0,1671274571,13139.79941475999,69.19630395000422,53573.88012912 2022-12-17,10:56:16.000,351,11072451,12045,0,1671274575,13139.772469519994,69.16105830000015,53573.775322320005 2022-12-17,10:56:20.000,351,11072463,12325,0,1671274579,13140.00150405999,69.0694196100012,53573.943013200005 2022-12-17,10:56:24.000,351,11072454,12525,0,1671274583,13139.974558819995,69.05532135000249,53573.92205184 2022-12-17,10:56:28.000,351,11072473,12365,0,1671274587,13140.02171298999,69.13286178000271,53573.95000032 2022-12-17,10:56:32.000,351,11072492,12525,0,1671274591,13140.014976679995,69.11171439000464,53573.95698744 2022-12-17,10:56:36.000,351,11072452,12325,0,1671274595,13139.94761358,69.16105830000015,53573.873142000004 2022-12-17,10:56:40.000,351,11072487,12365,0,1671274599,13140.014976679995,69.16105830000015,53573.90109048 2022-12-17,10:56:44.000,351,11072515,12325,0,1671274603,13139.92066833999,69.18220568999823,53573.824232160005 2022-12-17,10:56:48.000,351,11072396,12285,0,1671274607,13140.00824037,69.11171439000464,53573.9080776 2022-12-17,10:56:52.000,351,11072499,12525,0,1671274611,13140.095812399995,69.14696004000143,53574.04782 2022-12-17,10:56:56.000,351,11072433,12165,0,1671274615,13140.10928502,69.104665259998,53574.01987152 2022-12-17,10:57:00.000,351,11072442,12125,0,1671274619,13140.196857049996,69.12581265000335,53574.09672984 2022-12-17,10:57:04.000,351,11072516,12205,0,1671274623,13140.277692769996,69.06237048000185,53574.01288440001 2022-12-17,10:57:08.000,351,11072500,12165,0,1671274627,13140.284429079991,69.02712482999777,53573.98493592001 2022-12-17,10:57:12.000,351,11072455,12045,0,1671274631,13140.284429079991,69.104665259998,53574.03384576001 2022-12-17,10:57:16.000,351,11072482,12165,0,1671274635,13140.25074753,69.118763520004,53574.040832880004 2022-12-17,10:57:20.000,351,11072476,12485,0,1671274639,13140.196857049996,69.11171439000464,53573.95698744 2022-12-17,10:57:24.000,351,11072453,12245,0,1671274643,13140.203593359991,69.12581265000335,53573.9080776 2022-12-17,10:57:28.000,351,11072462,12245,0,1671274647,13140.244011219991,69.07646874000056,53573.99891016 2022-12-17,10:57:32.000,351,11072483,12365,0,1671274651,13140.338319559996,68.97778092000226,53574.05480712001 2022-12-17,10:57:36.000,351,11072498,12285,0,1671274655,13140.372001110001,68.92138788000011,53574.110704080005 2022-12-17,10:57:40.000,351,11072455,12645,0,1671274659,13140.331583250001,68.9072896200014,53574.08275560001 2022-12-17,10:57:44.000,351,11072420,12245,0,1671274663,13140.372001110001,68.89319136000267,53574.10371696001 2022-12-17,10:57:48.000,351,11072458,12285,0,1671274667,13140.365264799992,68.99892831000034,53574.13166544001 2022-12-17,10:57:52.000,351,11072426,12405,0,1671274671,13140.14970288,69.02007569999842,53573.81025792 2022-12-17,10:57:56.000,351,11072472,12165,0,1671274675,13140.398946349997,68.98483005000162,53574.06878136 2022-12-17,10:58:00.000,351,11072496,12125,0,1671274679,13140.419155279997,68.96368266000354,53574.00589728001 2022-12-17,10:58:04.000,351,11072445,12325,0,1671274683,13140.473045760002,68.84384744999988,53574.12467832 2022-12-17,10:58:08.000,351,11072500,12365,0,1671274687,13140.560617789997,68.79450354000437,53574.13166544001 2022-12-17,10:58:12.000,351,11072506,12285,0,1671274691,13140.466309449992,68.78040527999838,53573.99891016 2022-12-17,10:58:16.000,351,11072450,12325,0,1671274695,13140.614508270002,68.75220876000094,53574.20153664001 2022-12-17,10:58:20.000,351,11072425,12485,0,1671274699,13140.627980889993,68.76630701999966,53574.18057528001 2022-12-17,10:58:24.000,351,11072488,12245,0,1671274703,13140.587563029992,68.76630701999966,53574.19454952 2022-12-17,10:58:28.000,351,11072482,12285,0,1671274707,13140.594299340002,68.83679832000053,53574.20153664001 2022-12-17,10:58:32.000,351,11072466,12125,0,1671274711,13140.405682659992,68.94958440000482,53573.9779488 2022-12-17,10:58:36.000,351,11072497,12245,0,1671274715,13140.520199929997,68.9072896200014,53574.159613920005 2022-12-17,10:58:40.000,351,11072463,12205,0,1671274719,13140.594299340002,68.90024049000203,53574.10371696001 2022-12-17,10:58:44.000,351,11072476,12205,0,1671274723,13140.587563029992,68.78040527999838,53574.07576848 2022-12-17,10:58:48.000,351,11072476,12205,0,1671274727,13140.607771959993,68.71696311000414,53574.01987152 2022-12-17,10:58:52.000,351,11072473,12165,0,1671274731,13140.769443399993,68.66761920000135,53574.110704080005 2022-12-17,10:58:56.000,351,11072491,12205,0,1671274735,13140.749234469993,68.61827528999856,53574.110704080005 2022-12-17,10:59:00.000,351,11072508,11965,0,1671274739,13140.735761849988,68.68876658999943,53574.13865256 2022-12-17,10:59:04.000,351,11072400,12085,0,1671274743,13140.729025539993,68.67466833000071,53574.1176912 2022-12-17,10:59:08.000,351,11072490,12285,0,1671274747,13140.735761849988,68.67466833000071,53574.13865256 2022-12-17,10:59:12.000,351,11072522,12645,0,1671274751,13140.688607679993,68.68171746000007,53574.06878136 2022-12-17,10:59:16.000,351,11072452,12285,0,1671274755,13140.668398749993,68.68171746000007,53574.03384576001 2022-12-17,10:59:20.000,351,11072482,12205,0,1671274759,13140.708816609993,68.68171746000007,53574.07576848 2022-12-17,10:59:24.000,351,11072466,12325,0,1671274763,13140.661662439998,68.660570070002,53574.00589728001 2022-12-17,10:59:28.000,351,11072475,12125,0,1671274767,13140.702080299998,68.60417702999985,53574.07576848 2022-12-17,10:59:32.000,351,11072477,12285,0,1671274771,13140.762707089998,68.56893138000305,53574.08974272 2022-12-17,10:59:36.000,351,11072412,12285,0,1671274775,13140.755970779988,68.55483312000433,53574.08974272 2022-12-17,10:59:40.000,351,11072425,12125,0,1671274779,13140.715552919988,68.5477839899977,53574.06878136 2022-12-17,10:59:44.000,351,11072455,12565,0,1671274783,13140.681871369998,68.59712790000049,53574.06878136 2022-12-17,10:59:48.000,351,11072441,12325,0,1671274787,13140.668398749993,68.65352094000264,53574.06878136 2022-12-17,10:59:52.000,351,11072496,12325,0,1671274791,13140.621244579997,68.59007877000113,53573.93602608001 2022-12-17,10:59:56.000,351,11072460,12285,0,1671274795,13140.661662439998,68.6112261599992,53573.97096168 2022-12-17,11:00:00.000,351,11072433,12485,0,1671274799,13140.614508270002,68.53368572999898,53573.92903896 2022-12-17,11:00:04.000,351,11072526,12445,0,1671274803,13140.641453509998,68.52663659999962,53573.93602608001 2022-12-17,11:00:08.000,351,11072481,12245,0,1671274807,13140.560617789997,68.56188225000369,53573.84519352001 2022-12-17,11:00:12.000,351,11072450,12245,0,1671274811,13140.661662439998,68.6112261599992,53573.92903896 2022-12-17,11:00:16.000,351,11072483,12165,0,1671274815,13140.648189819993,68.59712790000049,53574.04782 2022-12-17,11:00:20.000,351,11072525,12325,0,1671274819,13140.675135060003,68.57598051000241,53573.95698744 2022-12-17,11:00:24.000,351,11072422,12125,0,1671274823,13140.742498159998,68.59007877000113,53573.96397456001 2022-12-17,11:00:28.000,351,11072446,12325,0,1671274827,13140.729025539993,68.57598051000241,53573.92205184 2022-12-17,11:00:32.000,351,11072509,12365,0,1671274831,13140.702080299998,68.56893138000305,53573.84519352001 2022-12-17,11:00:36.000,351,11072491,12245,0,1671274835,13140.668398749993,68.57598051000241,53573.8032708 2022-12-17,11:00:40.000,351,11072495,12325,0,1671274839,13140.654926130002,68.53368572999898,53573.824232160005 2022-12-17,11:00:44.000,351,11072493,12205,0,1671274843,13140.587563029992,68.54073485999834,53573.76833520001 2022-12-17,11:00:48.000,351,11072478,12205,0,1671274847,13140.614508270002,68.57598051000241,53573.86615488001 2022-12-17,11:00:52.000,351,11072458,12285,0,1671274851,13140.695343990003,68.56893138000305,53573.90109048 2022-12-17,11:00:56.000,351,11072512,12285,0,1671274855,13140.668398749993,68.58302964000177,53573.88711624001 2022-12-17,11:01:00.000,351,11072435,12325,0,1671274859,13140.715552919988,68.55483312000433,53573.90109048 2022-12-17,11:01:04.000,351,11072442,12245,0,1671274863,13140.661662439998,68.56893138000305,53573.824232160005 2022-12-17,11:01:08.000,351,11072528,12325,0,1671274867,13140.715552919988,68.56188225000369,53573.83820640001 2022-12-17,11:01:12.000,351,11072489,12285,0,1671274871,13140.634717200002,68.59712790000049,53573.76134808 2022-12-17,11:01:16.000,351,11072490,12285,0,1671274875,13140.654926130002,68.5477839899977,53573.69147688 2022-12-17,11:01:20.000,351,11072488,12285,0,1671274879,13140.654926130002,68.58302964000177,53573.67051552001 2022-12-17,11:01:24.000,351,11072437,12325,0,1671274883,13140.681871369998,68.59712790000049,53573.705451120004 2022-12-17,11:01:28.000,351,11072467,12285,0,1671274887,13140.702080299998,68.63237355000456,53573.75436096 2022-12-17,11:01:32.000,351,11072458,12365,0,1671274891,13140.755970779988,68.58302964000177,53573.83820640001 2022-12-17,11:01:36.000,351,11072442,12165,0,1671274895,13140.769443399993,68.62532441999792,53573.824232160005 2022-12-17,11:01:40.000,351,11072437,12445,0,1671274899,13140.762707089998,68.57598051000241,53573.85916776 2022-12-17,11:01:44.000,351,11072496,12245,0,1671274903,13140.769443399993,68.56893138000305,53573.83820640001 2022-12-17,11:01:48.000,351,11072465,12245,0,1671274907,13140.769443399993,68.62532441999792,53573.90109048 2022-12-17,11:01:52.000,351,11072474,12445,0,1671274911,13140.742498159998,68.60417702999985,53573.824232160005 2022-12-17,11:01:56.000,351,11072565,12485,0,1671274915,13140.688607679993,68.6112261599992,53573.74038672 2022-12-17,11:02:00.000,351,11072414,12325,0,1671274919,13140.695343990003,68.59007877000113,53573.75436096 2022-12-17,11:02:04.000,351,11072425,12085,0,1671274923,13140.648189819993,68.61827528999856,53573.69147688 2022-12-17,11:02:08.000,351,11072442,12085,0,1671274927,13140.715552919988,68.6112261599992,53573.78929656 2022-12-17,11:02:12.000,351,11072376,12405,0,1671274931,13140.769443399993,68.61827528999856,53573.81724504001 2022-12-17,11:02:16.000,351,11072481,12045,0,1671274935,13140.755970779988,68.62532441999792,53573.78929656 2022-12-17,11:02:20.000,351,11072444,12325,0,1671274939,13140.708816609993,68.65352094000264,53573.79628368001 2022-12-17,11:02:24.000,351,11072459,12245,0,1671274943,13140.742498159998,68.64647181000328,53573.81025792 2022-12-17,11:02:28.000,351,11072440,12245,0,1671274947,13140.749234469993,68.70286484999815,53573.76833520001 2022-12-17,11:02:32.000,351,11072497,12165,0,1671274951,13140.688607679993,68.70286484999815,53573.64256704 2022-12-17,11:02:36.000,351,11072437,12285,0,1671274955,13140.708816609993,68.68876658999943,53573.69147688 2022-12-17,11:02:40.000,351,11072496,12285,0,1671274959,13140.681871369998,68.70286484999815,53573.656541280005 2022-12-17,11:02:44.000,351,11072485,12245,0,1671274963,13140.708816609993,68.68876658999943,53573.71942536001 2022-12-17,11:02:48.000,351,11072443,12125,0,1671274967,13140.688607679993,68.65352094000264,53573.67051552001 2022-12-17,11:02:52.000,351,11072417,12525,0,1671274971,13140.708816609993,68.6112261599992,53573.76833520001 2022-12-17,11:02:56.000,351,11072453,12285,0,1671274975,13140.675135060003,68.64647181000328,53573.69147688 2022-12-17,11:03:00.000,351,11072508,12125,0,1671274979,13140.675135060003,68.64647181000328,53573.76134808 2022-12-17,11:03:04.000,351,11072445,12325,0,1671274983,13140.708816609993,68.660570070002,53573.76134808 2022-12-17,11:03:08.000,351,11072521,12045,0,1671274987,13140.688607679993,68.73811050000222,53573.74737384001 2022-12-17,11:03:12.000,351,11072454,12325,0,1671274991,13140.614508270002,68.68876658999943,53573.69147688 2022-12-17,11:03:16.000,351,11072490,12125,0,1671274995,13140.560617789997,68.71696311000414,53573.64955416001 2022-12-17,11:03:20.000,351,11072475,12125,0,1671274999,13140.540408859997,68.71696311000414,53573.67051552001 2022-12-17,11:03:24.000,351,11072487,12325,0,1671275003,13140.526936239992,68.79450354000437,53573.62859280001 2022-12-17,11:03:28.000,351,11072475,12365,0,1671275007,13140.513463620002,68.71696311000414,53573.607631440005 2022-12-17,11:03:32.000,351,11072511,12285,0,1671275011,13140.621244579997,68.64647181000328,53573.74038672 2022-12-17,11:03:36.000,351,11072523,12125,0,1671275015,13140.574090410002,68.71696311000414,53573.76833520001 2022-12-17,11:03:40.000,351,11072422,12485,0,1671275019,13140.587563029992,68.71696311000414,53573.74038672 2022-12-17,11:03:44.000,351,11072454,12525,0,1671275023,13140.553881480002,68.69581571999879,53573.75436096 2022-12-17,11:03:48.000,351,11072527,12325,0,1671275027,13140.594299340002,68.68876658999943,53573.71243824 2022-12-17,11:03:52.000,351,11072501,12325,0,1671275031,13140.493254690002,68.70991398000479,53573.5936572 2022-12-17,11:03:56.000,351,11072471,12325,0,1671275035,13140.520199929997,68.660570070002,53573.74737384001 2022-12-17,11:04:00.000,351,11072496,12165,0,1671275039,13140.365264799992,68.70286484999815,53573.607631440005 2022-12-17,11:04:04.000,351,11072470,11965,0,1671275043,13140.392210040001,68.70991398000479,53573.726412480006 2022-12-17,11:04:08.000,351,11072438,12245,0,1671275047,13140.331583250001,68.7240122400035,53573.558721600006 2022-12-17,11:04:12.000,351,11072457,12045,0,1671275051,13140.405682659992,68.70991398000479,53573.69846400001 2022-12-17,11:04:16.000,351,11072498,12045,0,1671275055,13140.378737419996,68.73811050000222,53573.60064432001 2022-12-17,11:04:20.000,351,11072472,12245,0,1671275059,13140.331583250001,68.660570070002,53573.607631440005 2022-12-17,11:04:24.000,351,11072544,12205,0,1671275063,13140.351792180001,68.69581571999879,53573.64955416001 2022-12-17,11:04:28.000,351,11072470,12165,0,1671275067,13140.291165390001,68.68171746000007,53573.5936572 2022-12-17,11:04:32.000,351,11072486,12285,0,1671275071,13140.25074753,68.70286484999815,53573.558721600006 2022-12-17,11:04:36.000,351,11072539,12325,0,1671275075,13140.12949395,68.70286484999815,53573.58667008 2022-12-17,11:04:40.000,351,11072474,12125,0,1671275079,13140.10254870999,68.67466833000071,53573.42596632 2022-12-17,11:04:44.000,351,11072472,12125,0,1671275083,13140.035185609995,68.76630701999966,53573.38404360001 2022-12-17,11:04:48.000,351,11072500,12205,0,1671275087,13140.095812399995,68.73811050000222,53573.537760240004 2022-12-17,11:04:52.000,351,11072479,12365,0,1671275091,13140.12949395,68.74515963000158,53573.57968296001 2022-12-17,11:04:56.000,351,11072469,12285,0,1671275095,13140.075603469995,68.70991398000479,53573.63557992 2022-12-17,11:05:00.000,351,11072436,12325,0,1671275099,13140.08907609,68.75220876000094,53573.55173448001 2022-12-17,11:05:04.000,351,11072454,12125,0,1671275103,13140.10254870999,68.80155267000373,53573.48186328001 2022-12-17,11:05:08.000,351,11072460,12205,0,1671275107,13140.12275763999,68.81565093000245,53573.57269584 2022-12-17,11:05:12.000,351,11072504,12325,0,1671275111,13140.136230259996,68.82270006000181,53573.48186328001 2022-12-17,11:05:16.000,351,11072513,12285,0,1671275115,13139.98803144,68.92843700999947,53573.36308224001 2022-12-17,11:05:20.000,351,11072462,12365,0,1671275119,13140.0284493,68.90024049000203,53573.46090192001 2022-12-17,11:05:24.000,351,11072474,12405,0,1671275123,13140.02171298999,68.89319136000267,53573.488850400005 2022-12-17,11:05:28.000,351,11072437,12365,0,1671275127,13140.04192191999,68.93548613999883,53573.49583752 2022-12-17,11:05:32.000,351,11072448,12245,0,1671275131,13140.055394539995,68.95663353000418,53573.57968296001 2022-12-17,11:05:36.000,351,11072495,12045,0,1671275135,13140.06213084999,68.96368266000354,53573.55173448001 2022-12-17,11:05:40.000,351,11072437,12325,0,1671275139,13140.02171298999,68.97778092000226,53573.51679888 2022-12-17,11:05:44.000,351,11072483,12245,0,1671275143,13139.98803144,69.02712482999777,53573.51679888 2022-12-17,11:05:48.000,351,11072564,12565,0,1671275147,13139.994767749995,69.0059774399997,53573.54474736 2022-12-17,11:05:52.000,351,11072500,12245,0,1671275151,13139.96108619999,69.08351786999992,53573.39801784 2022-12-17,11:05:56.000,351,11072515,12285,0,1671275155,13139.96108619999,69.09761612999864,53573.49583752 2022-12-17,11:06:00.000,351,11072411,12445,0,1671275159,13139.96782251,69.16810742999951,53573.46090192001 2022-12-17,11:06:04.000,351,11072469,12485,0,1671275163,13139.94761358,69.19630395000422,53573.41199208001 2022-12-17,11:06:08.000,351,11072484,12125,0,1671275167,13139.92066833999,69.2174513400023,53573.48186328001 2022-12-17,11:06:12.000,351,11072482,12325,0,1671275171,13139.994767749995,69.24564785999974,53573.523786 2022-12-17,11:06:16.000,351,11072458,12165,0,1671275175,13139.96108619999,69.2808935100038,53573.53077312001 2022-12-17,11:06:20.000,351,11072470,12045,0,1671275179,13139.954349889995,69.2526969899991,53573.523786 2022-12-17,11:06:24.000,351,11072428,12005,0,1671275183,13139.954349889995,69.2526969899991,53573.53077312001 2022-12-17,11:06:28.000,351,11072447,12405,0,1671275187,13139.96108619999,69.2174513400023,53573.57968296001 2022-12-17,11:06:32.000,351,11072488,12205,0,1671275191,13139.873514169994,69.27384438000445,53573.44692768 2022-12-17,11:06:36.000,351,11072438,12165,0,1671275195,13139.88698679,69.32318828999996,53573.50981176001 2022-12-17,11:06:40.000,351,11072444,12245,0,1671275199,13139.75899689999,69.32318828999996,53573.4189792 2022-12-17,11:06:44.000,351,11072480,12405,0,1671275203,13139.86004154999,69.35843394000403,53573.488850400005 2022-12-17,11:06:48.000,351,11072434,12245,0,1671275207,13139.82636,69.39367959000083,53573.41199208001 2022-12-17,11:06:52.000,351,11072466,12125,0,1671275211,13139.88025047999,69.34433567999804,53573.51679888 2022-12-17,11:06:56.000,351,11072492,12045,0,1671275215,13139.853305239994,69.47122002000106,53573.48186328001 2022-12-17,11:07:00.000,351,11072451,12245,0,1671275219,13139.873514169994,69.4148269799989,53573.48186328001 2022-12-17,11:07:04.000,351,11072435,12165,0,1671275223,13139.82636,69.42187610999827,53573.53077312001 2022-12-17,11:07:08.000,351,11072471,12165,0,1671275227,13139.79941475999,69.43597437000426,53573.46788904 2022-12-17,11:07:12.000,351,11072459,12365,0,1671275231,13139.752260589994,69.45007263000298,53573.38404360001 2022-12-17,11:07:16.000,351,11072474,12285,0,1671275235,13139.678161179989,69.47122002000106,53573.33513376001 2022-12-17,11:07:20.000,351,11072462,12205,0,1671275239,13139.705106419999,69.47826915000041,53573.349108 2022-12-17,11:07:24.000,351,11072480,12405,0,1671275243,13139.657952249989,69.52056393000385,53573.38404360001 2022-12-17,11:07:28.000,351,11072523,12325,0,1671275247,13139.637743319989,69.54876045000128,53573.272249680005 2022-12-17,11:07:32.000,351,11072479,12325,0,1671275251,13139.664688559998,69.54171132000192,53573.39801784 2022-12-17,11:07:36.000,351,11072453,11965,0,1671275255,13139.631007009993,69.56990783999936,53573.40500496 2022-12-17,11:07:40.000,351,11072433,12125,0,1671275259,13139.583852839998,69.58400609999808,53573.38404360001 2022-12-17,11:07:44.000,351,11072522,12205,0,1671275263,13139.577116529988,69.65449739999895,53573.35609512 2022-12-17,11:07:48.000,351,11072471,12285,0,1671275267,13139.563643909998,69.69679218000238,53573.321159520005 2022-12-17,11:07:52.000,351,11072513,12365,0,1671275271,13139.422181399997,69.6756447900043,53573.31417240001 2022-12-17,11:07:56.000,351,11072459,12285,0,1671275275,13139.516489739988,69.68269392000366,53573.29321104001 2022-12-17,11:08:00.000,351,11072542,12325,0,1671275279,13139.348081989992,69.71793957000045,53573.16744288001 2022-12-17,11:08:04.000,351,11072480,12445,0,1671275283,13139.415445090002,69.68974305000302,53573.19539136001 2022-12-17,11:08:08.000,351,11072504,12085,0,1671275287,13139.388499849993,69.71793957000045,53573.202378480004 2022-12-17,11:08:12.000,351,11072448,12125,0,1671275291,13139.354818300002,69.72498869999981,53573.19539136001 2022-12-17,11:08:16.000,351,11072492,12365,0,1671275295,13139.368290919992,69.73908695999853,53573.21635272001 2022-12-17,11:08:20.000,351,11072455,12125,0,1671275299,13139.273982580002,69.78138174000196,53573.23032696 2022-12-17,11:08:24.000,351,11072475,12325,0,1671275303,13139.240301029997,69.83072565000475,53573.17443000001 2022-12-17,11:08:28.000,351,11072485,12085,0,1671275307,13139.199883169997,69.85187304000283,53573.23032696 2022-12-17,11:08:32.000,351,11072493,12445,0,1671275311,13139.186410549992,69.95056086000113,53573.11853304 2022-12-17,11:08:36.000,351,11072541,12245,0,1671275315,13139.092102210001,69.97170824999921,53573.07661032001 2022-12-17,11:08:40.000,351,11072434,12485,0,1671275319,13139.078629589996,69.97170824999921,53573.08359744 2022-12-17,11:08:44.000,351,11072439,12165,0,1671275323,13139.119047449996,70.04924867999944,53573.13250728 2022-12-17,11:08:48.000,351,11072513,12325,0,1671275327,13139.139256379996,70.0562978099988,53573.11853304 2022-12-17,11:08:52.000,351,11072431,12245,0,1671275331,13139.172937930001,70.03515042000072,53573.1394944 2022-12-17,11:08:56.000,351,11072519,12005,0,1671275335,13139.139256379996,70.09859259000223,53573.16744288001 2022-12-17,11:09:00.000,351,11072425,12605,0,1671275339,13139.152729000001,70.11269085000094,53573.13250728 2022-12-17,11:09:04.000,351,11072479,12325,0,1671275343,13139.119047449996,70.10564172000159,53573.11154592 2022-12-17,11:09:08.000,351,11072478,12125,0,1671275347,13139.105574829991,70.1690838900031,53573.17443000001 2022-12-17,11:09:12.000,351,11072465,12165,0,1671275351,13139.092102210001,70.22547692999797,53573.0696232 2022-12-17,11:09:16.000,351,11072455,12245,0,1671275355,13139.004530179991,70.28186997000012,53573.08359744 2022-12-17,11:09:20.000,351,11072490,12085,0,1671275359,13139.078629589996,70.3312138800029,53573.08359744 2022-12-17,11:09:24.000,351,11072450,12165,0,1671275363,13139.05168435,70.33826301000227,53573.06263608 2022-12-17,11:09:28.000,351,11072469,12365,0,1671275367,13139.004530179991,70.37350865999906,53572.97879064001 2022-12-17,11:09:32.000,351,11072457,12365,0,1671275371,13139.03147542,70.40170518000377,53572.99276488 2022-12-17,11:09:36.000,351,11072442,12165,0,1671275375,13139.098838519996,70.38760691999778,53573.104558800005 2022-12-17,11:09:40.000,351,11072401,12245,0,1671275379,13139.01126649,70.50039300000208,53573.06263608 2022-12-17,11:09:44.000,351,11072515,12205,0,1671275383,13139.05168435,70.465147349998,53573.11154592 2022-12-17,11:09:48.000,351,11072440,12485,0,1671275387,13139.024739109991,70.50039300000208,53573.034687600004 2022-12-17,11:09:52.000,351,11072498,12405,0,1671275391,13139.098838519996,70.52858951999951,53573.104558800005 2022-12-17,11:09:56.000,351,11072488,12365,0,1671275395,13139.038211729996,70.54973691000487,53573.08359744 2022-12-17,11:10:00.000,351,11072431,12205,0,1671275399,13139.098838519996,70.56383517000359,53573.08359744 2022-12-17,11:10:04.000,351,11072483,12365,0,1671275403,13138.957376009996,70.64137560000381,53573.09058456 2022-12-17,11:10:08.000,351,11072507,12165,0,1671275407,13139.105574829991,70.5779334300023,53573.18141712 2022-12-17,11:10:12.000,351,11072537,12205,0,1671275411,13139.03147542,70.66252299000189,53573.11154592 2022-12-17,11:10:16.000,351,11072527,12365,0,1671275415,13139.105574829991,70.65547386000253,53573.16744288001 2022-12-17,11:10:20.000,351,11072466,12125,0,1671275419,13139.119047449996,70.70481776999804,53573.23032696 2022-12-17,11:10:24.000,351,11072484,12405,0,1671275423,13139.112311140001,70.73301429000276,53573.24430120001 2022-12-17,11:10:28.000,351,11072463,12285,0,1671275427,13139.139256379996,70.71186690000468,53573.25128832 2022-12-17,11:10:32.000,351,11072470,12125,0,1671275431,13139.065156969991,70.80350559000362,53573.04167472 2022-12-17,11:10:36.000,351,11072540,12165,0,1671275435,13139.206619479992,70.8246529800017,53573.223339840006 2022-12-17,11:10:40.000,351,11072505,12205,0,1671275439,13139.186410549992,70.8598986299985,53573.153468640005 2022-12-17,11:10:44.000,351,11072411,12125,0,1671275443,13139.193146860001,70.83875124000042,53573.23032696 2022-12-17,11:10:48.000,351,11072502,12205,0,1671275447,13139.172937930001,70.85284949999914,53573.223339840006 2022-12-17,11:10:52.000,351,11072451,12165,0,1671275451,13139.247037339992,70.83170211000106,53573.26526256001 2022-12-17,11:10:56.000,351,11072498,12245,0,1671275455,13139.260509959997,70.90219341000193,53573.28622392 2022-12-17,11:11:00.000,351,11072450,12565,0,1671275459,13139.294191510002,70.88809515000321,53573.2792368 2022-12-17,11:11:04.000,351,11072526,12365,0,1671275463,13139.354818300002,70.88809515000321,53573.30718528 2022-12-17,11:11:08.000,351,11072493,12125,0,1671275467,13139.341345679997,70.96563558000344,53573.37705648 2022-12-17,11:11:12.000,351,11072497,12205,0,1671275471,13139.327873059992,70.95858645000408,53573.2792368 2022-12-17,11:11:16.000,351,11072468,12285,0,1671275475,13139.354818300002,70.91629167000065,53573.23731408 2022-12-17,11:11:20.000,351,11072498,12325,0,1671275479,13139.462599259998,70.96563558000344,53573.23032696 2022-12-17,11:11:24.000,351,11072473,12565,0,1671275483,13139.462599259998,71.02907774999767,53573.391030720006 2022-12-17,11:11:28.000,351,11072523,12285,0,1671275487,13139.503017119998,71.00088123000023,53573.36308224001 2022-12-17,11:11:32.000,351,11072518,12325,0,1671275491,13139.509753429993,71.02907774999767,53573.49583752 2022-12-17,11:11:36.000,351,11072486,12325,0,1671275495,13139.556907599988,71.01497948999895,53573.44692768 2022-12-17,11:11:40.000,351,11072454,12325,0,1671275499,13139.583852839998,71.02907774999767,53573.43295344001 2022-12-17,11:11:44.000,351,11072521,12325,0,1671275503,13139.597325459988,71.05022514000302,53573.42596632 2022-12-17,11:11:48.000,351,11072475,12245,0,1671275507,13139.691633799994,71.05022514000302,53573.46090192001 2022-12-17,11:11:52.000,351,11072452,12045,0,1671275511,13139.550171289993,70.98678297000151,53573.34212088001 2022-12-17,11:11:56.000,351,11072536,12165,0,1671275515,13139.590589149993,71.02907774999767,53573.30019816 2022-12-17,11:12:00.000,351,11072432,12405,0,1671275519,13139.610798079993,71.0361268800043,53573.35609512 2022-12-17,11:12:04.000,351,11072451,12205,0,1671275523,13139.684897489999,71.08547078999982,53573.46788904 2022-12-17,11:12:08.000,351,11072500,12485,0,1671275527,13139.738787969989,71.09251991999918,53573.49583752 2022-12-17,11:12:12.000,351,11072506,12165,0,1671275531,13139.81962368999,71.09251991999918,53573.57269584 2022-12-17,11:12:16.000,351,11072443,12285,0,1671275535,13139.86004154999,71.08547078999982,53573.61461856 2022-12-17,11:12:20.000,351,11072440,12325,0,1671275539,13139.88698679,71.09251991999918,53573.56570872 2022-12-17,11:12:24.000,351,11072465,12285,0,1671275543,13139.94087726999,71.1066181799979,53573.656541280005 2022-12-17,11:12:28.000,351,11072433,12325,0,1671275547,13139.94087726999,71.09251991999918,53573.64955416001 2022-12-17,11:12:32.000,351,11072533,12405,0,1671275551,13139.92066833999,71.1066181799979,53573.62859280001 2022-12-17,11:12:36.000,351,11072493,12365,0,1671275555,13139.893723099995,71.09251991999918,53573.62160568 2022-12-17,11:12:40.000,351,11072518,12325,0,1671275559,13140.04192191999,71.05022514000302,53573.6635284 2022-12-17,11:12:44.000,351,11072485,12485,0,1671275563,13139.98803144,71.0713725300011,53573.60064432001 2022-12-17,11:12:48.000,351,11072472,12045,0,1671275567,13139.994767749995,71.04317601000366,53573.62859280001 2022-12-17,11:12:52.000,351,11072500,12285,0,1671275571,13140.14296656999,71.07842166000046,53573.67750264001 2022-12-17,11:12:56.000,351,11072416,12405,0,1671275575,13140.176648119996,71.01497948999895,53573.69846400001 2022-12-17,11:13:00.000,351,11072488,12325,0,1671275579,13140.176648119996,71.00793035999959,53573.71942536001 2022-12-17,11:13:04.000,351,11072457,12165,0,1671275583,13140.2305386,71.09251991999918,53573.76134808 2022-12-17,11:13:08.000,351,11072420,12245,0,1671275587,13140.257483839996,71.06432340000174,53573.68448976 2022-12-17,11:13:12.000,351,11072514,12325,0,1671275591,13140.237274909996,71.04317601000366,53573.69147688 2022-12-17,11:13:16.000,351,11072514,12125,0,1671275595,13140.2305386,71.05727427000238,53573.64256704 2022-12-17,11:13:20.000,351,11072506,12125,0,1671275599,13140.257483839996,71.01497948999895,53573.74737384001 2022-12-17,11:13:24.000,351,11072442,12125,0,1671275603,13140.2305386,71.0361268800043,53573.726412480006 2022-12-17,11:13:28.000,351,11072441,12405,0,1671275607,13140.244011219991,71.05022514000302,53573.7333996 2022-12-17,11:13:32.000,351,11072455,12565,0,1671275611,13140.358528489996,70.95858645000408,53573.8032708 2022-12-17,11:13:36.000,351,11072541,12325,0,1671275615,13140.365264799992,70.95858645000408,53573.83121928 2022-12-17,11:13:40.000,351,11072459,12285,0,1671275619,13140.358528489996,70.91629167000065,53573.76134808 2022-12-17,11:13:44.000,351,11072478,12525,0,1671275623,13140.318110629996,70.90924254000129,53573.81025792 2022-12-17,11:13:48.000,351,11072483,12325,0,1671275627,13140.291165390001,70.90924254000129,53573.76833520001 2022-12-17,11:13:52.000,351,11072450,12165,0,1671275631,13140.2305386,70.96563558000344,53573.78230944 2022-12-17,11:13:56.000,351,11072582,12245,0,1671275635,13140.14970288,70.98678297000151,53573.68448976 2022-12-17,11:14:00.000,351,11072500,12165,0,1671275639,13140.16317549999,70.93743905999872,53573.74737384001 2022-12-17,11:14:04.000,351,11072434,12325,0,1671275643,13140.12275763999,70.93038992999936,53573.69147688 2022-12-17,11:14:08.000,351,11072428,12245,0,1671275647,13140.19012074,70.88809515000321,53573.726412480006 2022-12-17,11:14:12.000,351,11072523,12485,0,1671275651,13140.21032967,70.91629167000065,53573.74038672 2022-12-17,11:14:16.000,351,11072445,12205,0,1671275655,13140.264220149991,70.88104602000385,53573.81025792 2022-12-17,11:14:20.000,351,11072466,12285,0,1671275659,13140.237274909996,70.8598986299985,53573.74038672 2022-12-17,11:14:24.000,351,11072497,12125,0,1671275663,13140.21032967,70.76825993999955,53573.76134808 2022-12-17,11:14:28.000,351,11072457,12285,0,1671275667,13140.16317549999,70.73301429000276,53573.71942536001 2022-12-17,11:14:32.000,351,11072484,12485,0,1671275671,13140.12949395,70.74711255000148,53573.67051552001 2022-12-17,11:14:36.000,351,11072442,12245,0,1671275675,13140.116021329995,70.73301429000276,53573.64955416001 2022-12-17,11:14:40.000,351,11072484,12325,0,1671275679,13140.04865823,70.71891603000404,53573.58667008 2022-12-17,11:14:44.000,351,11072433,12085,0,1671275683,13140.136230259996,70.70481776999804,53573.67051552001 2022-12-17,11:14:48.000,351,11072469,12165,0,1671275687,13140.02171298999,70.75416168000083,53573.607631440005 2022-12-17,11:14:52.000,351,11072489,12325,0,1671275691,13140.136230259996,70.78235819999827,53573.71942536001 2022-12-17,11:14:56.000,351,11072424,12125,0,1671275695,13140.14970288,70.7894073300049,53573.74038672 2022-12-17,11:15:00.000,351,11072447,12245,0,1671275699,13140.196857049996,70.78235819999827,53573.7333996 2022-12-17,11:15:04.000,351,11072456,12165,0,1671275703,13140.2305386,70.73301429000276,53573.726412480006 2022-12-17,11:15:08.000,351,11072472,12205,0,1671275707,13140.25074753,70.66252299000189,53573.705451120004 2022-12-17,11:15:12.000,351,11072432,12085,0,1671275711,13140.25074753,70.69776863999869,53573.68448976 2022-12-17,11:15:16.000,351,11072468,12365,0,1671275715,13140.25074753,70.69071950999933,53573.64256704 2022-12-17,11:15:20.000,351,11072419,12245,0,1671275719,13140.27095646,70.62727733999782,53573.656541280005 2022-12-17,11:15:24.000,351,11072529,12205,0,1671275723,13140.217065979996,70.62727733999782,53573.60064432001 2022-12-17,11:15:28.000,351,11072518,12285,0,1671275727,13140.25074753,70.63432647000445,53573.64256704 2022-12-17,11:15:32.000,351,11072497,12205,0,1671275731,13140.324846939991,70.60612994999974,53573.74737384001 2022-12-17,11:15:36.000,351,11072506,12165,0,1671275735,13140.372001110001,70.65547386000253,53573.74038672 2022-12-17,11:15:40.000,351,11072478,12045,0,1671275739,13140.318110629996,70.64842473000317,53573.75436096 2022-12-17,11:15:44.000,351,11072482,12125,0,1671275743,13140.345055869991,70.59203169000102,53573.69147688 2022-12-17,11:15:48.000,351,11072492,12165,0,1671275747,13140.338319559996,70.62727733999782,53573.7333996 2022-12-17,11:15:52.000,351,11072530,12485,0,1671275751,13140.311374320001,70.6131790799991,53573.6635284 2022-12-17,11:15:56.000,351,11072538,12245,0,1671275755,13140.277692769996,70.62727733999782,53573.656541280005 2022-12-17,11:16:00.000,351,11072477,12405,0,1671275759,13140.351792180001,70.57088430000294,53573.67750264001 2022-12-17,11:16:04.000,351,11072472,12445,0,1671275763,13140.331583250001,70.59203169000102,53573.67051552001 2022-12-17,11:16:08.000,351,11072467,12365,0,1671275767,13140.405682659992,70.54973691000487,53573.7333996 2022-12-17,11:16:12.000,351,11072423,12325,0,1671275771,13140.446100519992,70.56383517000359,53573.78230944 2022-12-17,11:16:16.000,351,11072458,12285,0,1671275775,13140.486518379992,70.479245610004,53573.775322320005 2022-12-17,11:16:20.000,351,11072475,12285,0,1671275779,13140.493254690002,70.45104908999929,53573.78230944 2022-12-17,11:16:24.000,351,11072471,12285,0,1671275783,13140.452836830002,70.48629474000336,53573.76833520001 2022-12-17,11:16:28.000,351,11072473,11925,0,1671275787,13140.446100519992,70.50039300000208,53573.824232160005 2022-12-17,11:16:32.000,351,11072496,12485,0,1671275791,13140.338319559996,70.52154039000015,53573.68448976 2022-12-17,11:16:36.000,351,11072490,12485,0,1671275795,13140.398946349997,70.49334387000272,53573.75436096 2022-12-17,11:16:40.000,351,11072458,12285,0,1671275799,13140.372001110001,70.479245610004,53573.68448976 2022-12-17,11:16:44.000,351,11072477,12445,0,1671275803,13140.425891589992,70.465147349998,53573.726412480006 2022-12-17,11:16:48.000,351,11072532,12365,0,1671275807,13140.405682659992,70.42285257000185,53573.62160568 2022-12-17,11:16:52.000,351,11072499,12325,0,1671275811,13140.547145169992,70.39465605000441,53573.71243824 2022-12-17,11:16:56.000,351,11072506,12125,0,1671275815,13140.493254690002,70.33826301000227,53573.74038672 2022-12-17,11:17:00.000,351,11072519,12165,0,1671275819,13140.533672550002,70.3664595299997,53573.68448976 2022-12-17,11:17:04.000,351,11072490,12205,0,1671275823,13140.493254690002,70.37350865999906,53573.71942536001 2022-12-17,11:17:08.000,351,11072489,12245,0,1671275827,13140.473045760002,70.35941040000034,53573.74737384001 2022-12-17,11:17:12.000,351,11072556,12205,0,1671275831,13140.372001110001,70.35236127000098,53573.62160568 2022-12-17,11:17:16.000,351,11072462,12205,0,1671275835,13140.479782069997,70.3030173599982,53573.705451120004 2022-12-17,11:17:20.000,351,11072468,12285,0,1671275839,13140.473045760002,70.3664595299997,53573.61461856 2022-12-17,11:17:24.000,351,11072503,11965,0,1671275843,13140.479782069997,70.35236127000098,53573.69147688 2022-12-17,11:17:28.000,351,11072502,12365,0,1671275847,13140.432627900002,70.37350865999906,53573.64256704 2022-12-17,11:17:32.000,351,11072463,12365,0,1671275851,13140.486518379992,70.34531214000162,53573.67750264001 2022-12-17,11:17:36.000,351,11072421,12285,0,1671275855,13140.594299340002,70.33826301000227,53573.705451120004 2022-12-17,11:17:40.000,351,11072530,12525,0,1671275859,13140.594299340002,70.31711562000419,53573.68448976 2022-12-17,11:17:44.000,351,11072517,12045,0,1671275863,13140.526936239992,70.27482084000076,53573.6635284 2022-12-17,11:17:48.000,351,11072448,12485,0,1671275867,13140.594299340002,70.27482084000076,53573.67051552001 2022-12-17,11:17:52.000,351,11072519,12325,0,1671275871,13140.560617789997,70.27482084000076,53573.64955416001 2022-12-17,11:17:56.000,351,11072525,12205,0,1671275875,13140.553881480002,70.31711562000419,53573.6635284 2022-12-17,11:18:00.000,351,11072496,12085,0,1671275879,13140.493254690002,70.35941040000034,53573.64256704 2022-12-17,11:18:04.000,351,11072449,12485,0,1671275883,13140.553881480002,70.31711562000419,53573.6635284 2022-12-17,11:18:08.000,351,11072510,12565,0,1671275887,13140.526936239992,70.38760691999778,53573.61461856 2022-12-17,11:18:12.000,351,11072538,12045,0,1671275891,13140.634717200002,70.38760691999778,53573.71942536001 2022-12-17,11:18:16.000,351,11072476,12365,0,1671275895,13140.688607679993,70.3312138800029,53573.775322320005 2022-12-17,11:18:20.000,351,11072481,12125,0,1671275899,13140.634717200002,70.31711562000419,53573.74737384001 2022-12-17,11:18:24.000,351,11072459,12165,0,1671275903,13140.715552919988,70.3030173599982,53573.71942536001 2022-12-17,11:18:28.000,351,11072462,12125,0,1671275907,13140.722289229998,70.3312138800029,53573.69147688 2022-12-17,11:18:32.000,351,11072489,12205,0,1671275911,13140.654926130002,70.34531214000162,53573.64955416001 2022-12-17,11:18:36.000,351,11072473,12365,0,1671275915,13140.661662439998,70.31006649000483,53573.57968296001 2022-12-17,11:18:40.000,351,11072454,12325,0,1671275919,13140.661662439998,70.32416475000355,53573.60064432001 2022-12-17,11:18:44.000,351,11072462,12525,0,1671275923,13140.715552919988,70.29596822999883,53573.64955416001 2022-12-17,11:18:48.000,351,11072438,12125,0,1671275927,13140.729025539993,70.31711562000419,53573.6635284 2022-12-17,11:18:52.000,351,11072532,12285,0,1671275931,13140.796388639988,70.3030173599982,53573.74737384001 2022-12-17,11:18:56.000,351,11072534,12205,0,1671275935,13140.809861259993,70.2677717100014,53573.775322320005 2022-12-17,11:19:00.000,351,11072444,12125,0,1671275939,13140.789652329993,70.24662432000332,53573.74038672 2022-12-17,11:19:04.000,351,11072483,12245,0,1671275943,13140.816597569989,70.2325260600046,53573.78230944 2022-12-17,11:19:08.000,351,11072441,12525,0,1671275947,13140.877224359989,70.2677717100014,53573.74038672 2022-12-17,11:19:12.000,351,11072458,12125,0,1671275951,13140.776179709988,70.21842779999861,53573.74737384001 2022-12-17,11:19:16.000,351,11072529,12285,0,1671275955,13140.735761849988,70.1690838900031,53573.71942536001 2022-12-17,11:19:20.000,351,11072476,12285,0,1671275959,13140.762707089998,70.18318215000181,53573.656541280005 2022-12-17,11:19:24.000,351,11072523,12125,0,1671275963,13140.796388639988,70.22547692999797,53573.71942536001 2022-12-17,11:19:28.000,351,11072460,12405,0,1671275967,13140.809861259993,70.19023128000117,53573.74038672 2022-12-17,11:19:32.000,351,11072517,12285,0,1671275971,13140.782916019998,70.1690838900031,53573.78230944 2022-12-17,11:19:36.000,351,11072504,12365,0,1671275975,13140.782916019998,70.16203476000373,53573.76134808 2022-12-17,11:19:40.000,351,11072515,12045,0,1671275979,13140.769443399993,70.14793649999774,53573.83121928 2022-12-17,11:19:44.000,351,11072458,12325,0,1671275983,13140.782916019998,70.09859259000223,53573.75436096 2022-12-17,11:19:48.000,351,11072460,12085,0,1671275987,13140.769443399993,70.09154346000287,53573.74737384001 2022-12-17,11:19:52.000,351,11072532,12005,0,1671275991,13140.735761849988,70.08449433000351,53573.74038672 2022-12-17,11:19:56.000,351,11072441,12125,0,1671275995,13140.648189819993,70.09859259000223,53573.63557992 2022-12-17,11:20:00.000,351,11072482,12565,0,1671275999,13140.722289229998,70.06334693999815,53573.67051552001 2022-12-17,11:20:04.000,351,11072440,12205,0,1671276003,13140.587563029992,70.12678910999966,53573.656541280005 2022-12-17,11:20:08.000,351,11072462,12245,0,1671276007,13140.547145169992,70.11269085000094,53573.49583752 2022-12-17,11:20:12.000,351,11072472,12325,0,1671276011,13140.675135060003,70.08449433000351,53573.69846400001 2022-12-17,11:20:16.000,351,11072496,12005,0,1671276015,13140.702080299998,70.07744520000415,53573.67051552001 2022-12-17,11:20:20.000,351,11072507,12085,0,1671276019,13140.695343990003,70.09859259000223,53573.71942536001 2022-12-17,11:20:24.000,351,11072512,12245,0,1671276023,13140.695343990003,70.07039607000479,53573.74737384001 2022-12-17,11:20:28.000,351,11072420,12285,0,1671276027,13140.681871369998,70.07039607000479,53573.67750264001 2022-12-17,11:20:32.000,351,11072482,12005,0,1671276031,13140.695343990003,70.04219955000008,53573.67750264001 2022-12-17,11:20:36.000,351,11072552,12325,0,1671276035,13140.634717200002,70.08449433000351,53573.607631440005 2022-12-17,11:20:40.000,351,11072519,12285,0,1671276039,13140.574090410002,69.99285564000456,53573.60064432001 2022-12-17,11:20:44.000,351,11072473,12205,0,1671276043,13140.607771959993,70.06334693999815,53573.537760240004 2022-12-17,11:20:48.000,351,11072466,12485,0,1671276047,13140.574090410002,70.03515042000072,53573.58667008 2022-12-17,11:20:52.000,351,11072525,12405,0,1671276051,13140.627980889993,70.04924867999944,53573.63557992 2022-12-17,11:20:56.000,351,11072441,12325,0,1671276055,13140.621244579997,69.99285564000456,53573.64256704 2022-12-17,11:21:00.000,351,11072482,12245,0,1671276059,13140.614508270002,70.03515042000072,53573.64256704 2022-12-17,11:21:04.000,351,11072471,12245,0,1671276063,13140.601035649997,70.00695390000328,53573.656541280005 2022-12-17,11:21:08.000,351,11072508,12325,0,1671276067,13140.594299340002,70.021052160002,53573.62859280001 2022-12-17,11:21:12.000,351,11072524,12285,0,1671276071,13140.587563029992,70.04219955000008,53573.607631440005 2022-12-17,11:21:16.000,351,11072503,12125,0,1671276075,13140.479782069997,70.07744520000415,53573.51679888 2022-12-17,11:21:20.000,351,11072451,12245,0,1671276079,13140.419155279997,70.08449433000351,53573.46090192001 2022-12-17,11:21:24.000,351,11072527,12325,0,1671276083,13140.459573139997,70.021052160002,53573.49583752 2022-12-17,11:21:28.000,351,11072536,12245,0,1671276087,13140.493254690002,70.0562978099988,53573.51679888 2022-12-17,11:21:32.000,351,11072456,12005,0,1671276091,13140.499990999997,69.98580650999793,53573.54474736 2022-12-17,11:21:36.000,351,11072578,12325,0,1671276095,13140.513463620002,69.96465911999985,53573.57968296001 2022-12-17,11:21:40.000,351,11072515,12245,0,1671276099,13140.526936239992,70.02810129000136,53573.55173448001 2022-12-17,11:21:44.000,351,11072437,12125,0,1671276103,13140.493254690002,70.04924867999944,53573.558721600006 2022-12-17,11:21:48.000,351,11072501,12285,0,1671276107,13140.533672550002,70.07039607000479,53573.56570872 2022-12-17,11:21:52.000,351,11072452,12085,0,1671276111,13140.398946349997,70.10564172000159,53573.44692768 2022-12-17,11:21:56.000,351,11072493,12285,0,1671276115,13140.385473729992,70.08449433000351,53573.523786 2022-12-17,11:22:00.000,351,11072545,12405,0,1671276119,13140.392210040001,70.11269085000094,53573.50282464001 2022-12-17,11:22:04.000,351,11072494,12205,0,1671276123,13140.351792180001,70.14088736999838,53573.44692768 2022-12-17,11:22:08.000,351,11072536,12245,0,1671276127,13140.446100519992,70.09859259000223,53573.49583752 2022-12-17,11:22:12.000,351,11072409,12245,0,1671276131,13140.446100519992,70.0562978099988,53573.60064432001 2022-12-17,11:22:16.000,351,11072518,12245,0,1671276135,13140.459573139997,70.01400303000264,53573.56570872 2022-12-17,11:22:20.000,351,11072477,12285,0,1671276139,13140.405682659992,70.021052160002,53573.54474736 2022-12-17,11:22:24.000,351,11072486,11965,0,1671276143,13140.432627900002,70.03515042000072,53573.53077312001 2022-12-17,11:22:28.000,351,11072452,12285,0,1671276147,13140.432627900002,70.04924867999944,53573.54474736 2022-12-17,11:22:32.000,351,11072428,12325,0,1671276151,13140.311374320001,69.98580650999793,53573.439940560005 2022-12-17,11:22:36.000,351,11072504,12125,0,1671276155,13140.372001110001,69.97875737999857,53573.46788904 2022-12-17,11:22:40.000,351,11072444,12165,0,1671276159,13140.405682659992,69.99990477000392,53573.39801784 2022-12-17,11:22:44.000,351,11072478,12285,0,1671276163,13140.338319559996,70.03515042000072,53573.370069360004 2022-12-17,11:22:48.000,351,11072488,12485,0,1671276167,13140.345055869991,69.98580650999793,53573.40500496 2022-12-17,11:22:52.000,351,11072452,12045,0,1671276171,13140.378737419996,69.98580650999793,53573.42596632 2022-12-17,11:22:56.000,351,11072487,12445,0,1671276175,13140.372001110001,69.98580650999793,53573.50282464001 2022-12-17,11:23:00.000,351,11072491,12285,0,1671276179,13140.372001110001,70.00695390000328,53573.48186328001 2022-12-17,11:23:04.000,351,11072500,12165,0,1671276183,13140.324846939991,69.97875737999857,53573.48186328001 2022-12-17,11:23:08.000,351,11072511,12245,0,1671276187,13140.297901699996,69.9223643400037,53573.46090192001 2022-12-17,11:23:12.000,351,11072528,12485,0,1671276191,13140.136230259996,69.96465911999985,53573.23731408 2022-12-17,11:23:16.000,351,11072486,12285,0,1671276195,13140.2305386,69.92941347000306,53573.34212088001 2022-12-17,11:23:20.000,351,11072507,12205,0,1671276199,13140.223802289991,69.97875737999857,53573.34212088001 2022-12-17,11:23:24.000,351,11072573,12365,0,1671276203,13140.14296656999,69.9223643400037,53573.33513376001 2022-12-17,11:23:28.000,351,11072489,12325,0,1671276207,13140.08233977999,69.9223643400037,53573.23032696 2022-12-17,11:23:32.000,351,11072457,12365,0,1671276211,13140.14296656999,69.91531521000434,53573.391030720006 2022-12-17,11:23:36.000,351,11072496,12085,0,1671276215,13140.12275763999,70.021052160002,53573.39801784 2022-12-17,11:23:40.000,351,11072486,12125,0,1671276219,13140.095812399995,69.98580650999793,53573.391030720006 2022-12-17,11:23:44.000,351,11072438,12245,0,1671276223,13140.10928502,69.96465911999985,53573.35609512 2022-12-17,11:23:48.000,351,11072521,12165,0,1671276227,13140.08907609,70.00695390000328,53573.32814664 2022-12-17,11:23:52.000,351,11072489,12645,0,1671276231,13140.00824037,69.99990477000392,53573.349108 2022-12-17,11:23:56.000,351,11072483,12285,0,1671276235,13139.994767749995,70.00695390000328,53573.26526256001 2022-12-17,11:24:00.000,351,11072550,12045,0,1671276239,13140.035185609995,70.021052160002,53573.25827544 2022-12-17,11:24:04.000,351,11072479,12245,0,1671276243,13139.94761358,70.04219955000008,53573.19539136001 2022-12-17,11:24:08.000,351,11072493,12205,0,1671276247,13140.00824037,70.02810129000136,53573.25827544 2022-12-17,11:24:12.000,351,11072488,12445,0,1671276251,13140.02171298999,70.03515042000072,53573.26526256001 2022-12-17,11:24:16.000,351,11072535,12205,0,1671276255,13140.035185609995,70.07039607000479,53573.272249680005 2022-12-17,11:24:20.000,351,11072460,12365,0,1671276259,13140.00150405999,70.07039607000479,53573.30718528 2022-12-17,11:24:24.000,351,11072486,12365,0,1671276263,13139.994767749995,70.09154346000287,53573.25128832 2022-12-17,11:24:28.000,351,11072475,12365,0,1671276267,13140.02171298999,70.11269085000094,53573.24430120001 2022-12-17,11:24:32.000,351,11072508,12365,0,1671276271,13139.954349889995,70.09859259000223,53573.23032696 2022-12-17,11:24:36.000,351,11072554,12205,0,1671276275,13139.974558819995,70.11269085000094,53573.16045576 2022-12-17,11:24:40.000,351,11072551,12125,0,1671276279,13140.00150405999,70.10564172000159,53573.16045576 2022-12-17,11:24:44.000,351,11072469,12205,0,1671276283,13140.00150405999,70.07039607000479,53573.2792368 2022-12-17,11:24:48.000,351,11072501,12245,0,1671276287,13140.02171298999,70.07039607000479,53573.21635272001 2022-12-17,11:24:52.000,351,11072519,12285,0,1671276291,13140.035185609995,70.08449433000351,53573.26526256001 2022-12-17,11:24:56.000,351,11072474,12365,0,1671276295,13140.06213084999,70.06334693999815,53573.30718528 2022-12-17,11:25:00.000,351,11072476,12285,0,1671276299,13140.0284493,70.04924867999944,53573.29321104001 2022-12-17,11:25:04.000,351,11072450,12245,0,1671276303,13140.06213084999,70.06334693999815,53573.31417240001 2022-12-17,11:25:08.000,351,11072495,12125,0,1671276307,13140.04865823,70.09859259000223,53573.28622392 2022-12-17,11:25:12.000,351,11072507,12245,0,1671276311,13140.02171298999,70.11269085000094,53573.29321104001 2022-12-17,11:25:16.000,351,11072513,12085,0,1671276315,13139.88698679,70.09154346000287,53573.11853304 2022-12-17,11:25:20.000,351,11072560,12045,0,1671276319,13139.96782251,70.09859259000223,53573.17443000001 2022-12-17,11:25:24.000,351,11072528,12125,0,1671276323,13139.994767749995,70.08449433000351,53573.19539136001 2022-12-17,11:25:28.000,351,11072489,12045,0,1671276327,13140.014976679995,70.03515042000072,53573.26526256001 2022-12-17,11:25:32.000,351,11072536,12085,0,1671276331,13140.095812399995,69.97875737999857,53573.32814664 2022-12-17,11:25:36.000,351,11072528,12125,0,1671276335,13140.116021329995,69.97875737999857,53573.33513376001 2022-12-17,11:25:40.000,351,11072462,12245,0,1671276339,13140.04865823,69.97170824999921,53573.28622392 2022-12-17,11:25:44.000,351,11072540,12205,0,1671276343,13140.04865823,69.99285564000456,53573.29321104001 2022-12-17,11:25:48.000,351,11072445,12565,0,1671276347,13140.014976679995,70.03515042000072,53573.35609512 2022-12-17,11:25:52.000,351,11072483,12125,0,1671276351,13139.954349889995,70.0562978099988,53573.23032696 2022-12-17,11:25:56.000,351,11072498,12085,0,1671276355,13139.893723099995,70.08449433000351,53573.21635272001 2022-12-17,11:26:00.000,351,11072506,12125,0,1671276359,13139.86004154999,70.04924867999944,53573.13250728 2022-12-17,11:26:04.000,351,11072471,12485,0,1671276363,13139.90045940999,70.07039607000479,53573.272249680005 2022-12-17,11:26:08.000,351,11072480,12045,0,1671276367,13139.765733209999,70.04924867999944,53573.1394944 2022-12-17,11:26:12.000,351,11072508,12205,0,1671276371,13139.833096309994,70.03515042000072,53573.24430120001 2022-12-17,11:26:16.000,351,11072482,12325,0,1671276375,13139.806151069999,70.06334693999815,53573.14648152001 2022-12-17,11:26:20.000,351,11072512,12165,0,1671276379,13139.873514169994,70.04924867999944,53573.25827544 2022-12-17,11:26:24.000,351,11072516,12245,0,1671276383,13139.90045940999,70.04219955000008,53573.2792368 2022-12-17,11:26:28.000,351,11072491,12325,0,1671276387,13139.90719572,70.07744520000415,53573.24430120001 2022-12-17,11:26:32.000,351,11072483,12325,0,1671276391,13139.82636,70.09859259000223,53573.21635272001 2022-12-17,11:26:36.000,351,11072473,12285,0,1671276395,13139.86004154999,70.08449433000351,53573.16744288001 2022-12-17,11:26:40.000,351,11072458,12245,0,1671276399,13139.806151069999,70.1197399800003,53573.223339840006 2022-12-17,11:26:44.000,351,11072453,12245,0,1671276403,13139.752260589994,70.08449433000351,53573.202378480004 2022-12-17,11:26:48.000,351,11072453,12365,0,1671276407,13139.833096309994,70.07744520000415,53573.202378480004 2022-12-17,11:26:52.000,351,11072502,12325,0,1671276411,13139.84656893,70.06334693999815,53573.223339840006 2022-12-17,11:26:56.000,351,11072529,12285,0,1671276415,13139.812887379994,70.04924867999944,53573.23032696 2022-12-17,11:27:00.000,351,11072523,12485,0,1671276419,13139.79941475999,70.11269085000094,53573.223339840006 2022-12-17,11:27:04.000,351,11072533,12165,0,1671276423,13139.83983261999,70.09154346000287,53573.202378480004 2022-12-17,11:27:08.000,351,11072487,12365,0,1671276427,13139.853305239994,70.08449433000351,53573.2792368 2022-12-17,11:27:12.000,351,11072462,12485,0,1671276431,13139.745524279999,70.14793649999774,53573.1394944 2022-12-17,11:27:16.000,351,11072451,12245,0,1671276435,13139.75899689999,70.10564172000159,53573.14648152001 2022-12-17,11:27:20.000,351,11072479,12125,0,1671276439,13139.772469519994,70.14088736999838,53573.17443000001 2022-12-17,11:27:24.000,351,11072473,12245,0,1671276443,13139.752260589994,70.11269085000094,53573.16744288001 2022-12-17,11:27:28.000,351,11072475,12445,0,1671276447,13139.718579039989,70.13383823999902,53573.153468640005 2022-12-17,11:27:32.000,351,11072480,12085,0,1671276451,13139.752260589994,70.13383823999902,53573.2093656 2022-12-17,11:27:36.000,351,11072474,12085,0,1671276455,13139.745524279999,70.20432953999989,53573.17443000001 2022-12-17,11:27:40.000,351,11072497,12405,0,1671276459,13139.705106419999,70.14793649999774,53573.21635272001 2022-12-17,11:27:44.000,351,11072497,11925,0,1671276463,13139.698370109989,70.1690838900031,53573.23731408 2022-12-17,11:27:48.000,351,11072518,12205,0,1671276467,13139.738787969989,70.15498563000438,53573.17443000001 2022-12-17,11:27:52.000,351,11072541,12165,0,1671276471,13139.624270699998,70.21137866999925,53573.09058456 2022-12-17,11:27:56.000,351,11072463,12325,0,1671276475,13139.597325459988,70.19023128000117,53573.153468640005 2022-12-17,11:28:00.000,351,11072523,12125,0,1671276479,13139.563643909998,70.21137866999925,53573.16045576 2022-12-17,11:28:04.000,351,11072490,12045,0,1671276483,13139.563643909998,70.2325260600046,53573.0696232 2022-12-17,11:28:08.000,351,11072496,12125,0,1671276487,13139.604061769998,70.23957519000396,53573.17443000001 2022-12-17,11:28:12.000,351,11072485,12165,0,1671276491,13139.631007009993,70.19728041000053,53573.19539136001 2022-12-17,11:28:16.000,351,11072476,12165,0,1671276495,13139.604061769998,70.19023128000117,53573.19539136001 2022-12-17,11:28:20.000,351,11072480,12125,0,1671276499,13139.550171289993,70.19728041000053,53573.17443000001 2022-12-17,11:28:24.000,351,11072469,12285,0,1671276503,13139.543434979998,70.19728041000053,53573.18141712 2022-12-17,11:28:28.000,351,11072506,12165,0,1671276507,13139.489544499993,70.19728041000053,53573.14648152001 2022-12-17,11:28:32.000,351,11072514,11925,0,1671276511,13139.428917709993,70.22547692999797,53573.09058456 2022-12-17,11:28:36.000,351,11072468,12285,0,1671276515,13139.361554609997,70.28891909999948,53573.04167472 2022-12-17,11:28:40.000,351,11072523,12325,0,1671276519,13139.381763539997,70.2325260600046,53573.0696232 2022-12-17,11:28:44.000,351,11072537,12245,0,1671276523,13139.321136749997,70.33826301000227,53573.04167472 2022-12-17,11:28:48.000,351,11072432,12565,0,1671276527,13139.354818300002,70.31711562000419,53573.09757168001 2022-12-17,11:28:52.000,351,11072472,12205,0,1671276531,13139.381763539997,70.31006649000483,53573.14648152001 2022-12-17,11:28:56.000,351,11072469,12285,0,1671276535,13139.401972469997,70.35236127000098,53573.13250728 2022-12-17,11:29:00.000,351,11072500,12365,0,1671276539,13139.395236160002,70.33826301000227,53573.13250728 2022-12-17,11:29:04.000,351,11072493,12325,0,1671276543,13139.428917709993,70.32416475000355,53573.104558800005 2022-12-17,11:29:08.000,351,11072543,12285,0,1671276547,13139.435654020002,70.37350865999906,53573.19539136001 2022-12-17,11:29:12.000,351,11072468,12205,0,1671276551,13139.428917709993,70.38760691999778,53573.01372624 2022-12-17,11:29:16.000,351,11072535,12405,0,1671276555,13139.361554609997,70.34531214000162,53573.02770048001 2022-12-17,11:29:20.000,351,11072454,12325,0,1671276559,13139.314400440002,70.39465605000441,53573.06263608 2022-12-17,11:29:24.000,351,11072464,12365,0,1671276563,13139.395236160002,70.31006649000483,53573.08359744 2022-12-17,11:29:28.000,351,11072491,12205,0,1671276567,13139.354818300002,70.29596822999883,53573.01372624 2022-12-17,11:29:32.000,351,11072490,12205,0,1671276571,13139.435654020002,70.25367345000268,53573.13250728 2022-12-17,11:29:36.000,351,11072502,12285,0,1671276575,13139.368290919992,70.28891909999948,53573.034687600004 2022-12-17,11:29:40.000,351,11072479,12005,0,1671276579,13139.354818300002,70.3312138800029,53573.0696232 2022-12-17,11:29:44.000,351,11072467,12405,0,1671276583,13139.341345679997,70.32416475000355,53572.99975200001 2022-12-17,11:29:48.000,351,11072505,11965,0,1671276587,13139.401972469997,70.2677717100014,53573.07661032001 2022-12-17,11:29:52.000,351,11072431,12125,0,1671276591,13139.442390329998,70.28891909999948,53573.11154592 2022-12-17,11:29:56.000,351,11072498,12125,0,1671276595,13139.462599259998,70.3030173599982,53573.104558800005 2022-12-17,11:30:00.000,351,11072523,12165,0,1671276599,13139.496280810003,70.28891909999948,53573.153468640005 2022-12-17,11:30:04.000,351,11072521,11965,0,1671276603,13139.482808189998,70.33826301000227,53573.14648152001 2022-12-17,11:30:08.000,351,11072488,12325,0,1671276607,13139.469335569993,70.26072258000204,53573.14648152001 2022-12-17,11:30:12.000,351,11072477,12285,0,1671276611,13139.455862950002,70.32416475000355,53573.11853304 2022-12-17,11:30:16.000,351,11072495,12485,0,1671276615,13139.469335569993,70.32416475000355,53573.202378480004 2022-12-17,11:30:20.000,351,11072458,12245,0,1671276619,13139.482808189998,70.31006649000483,53573.14648152001 2022-12-17,11:30:24.000,351,11072522,12165,0,1671276623,13139.442390329998,70.29596822999883,53573.16744288001 2022-12-17,11:30:28.000,351,11072471,12365,0,1671276627,13139.482808189998,70.3030173599982,53573.18840424 2022-12-17,11:30:32.000,351,11072506,12245,0,1671276631,13139.449126639993,70.28891909999948,53573.1394944 2022-12-17,11:30:36.000,351,11072529,12165,0,1671276635,13139.462599259998,70.29596822999883,53573.12552016001 2022-12-17,11:30:40.000,351,11072514,12325,0,1671276639,13139.442390329998,70.28891909999948,53573.13250728 2022-12-17,11:30:44.000,351,11072472,12285,0,1671276643,13139.408708779993,70.32416475000355,53573.09058456 2022-12-17,11:30:48.000,351,11072456,12245,0,1671276647,13139.408708779993,70.31006649000483,53573.104558800005 2022-12-17,11:30:52.000,351,11072524,12165,0,1671276651,13139.482808189998,70.3312138800029,53573.19539136001 2022-12-17,11:30:56.000,351,11072498,12205,0,1671276655,13139.455862950002,70.31006649000483,53573.202378480004 2022-12-17,11:31:00.000,351,11072456,12245,0,1671276659,13139.449126639993,70.3030173599982,53573.23032696 2022-12-17,11:31:04.000,351,11072462,12125,0,1671276663,13139.482808189998,70.31006649000483,53573.21635272001 2022-12-17,11:31:08.000,351,11072502,12245,0,1671276667,13139.469335569993,70.31711562000419,53573.19539136001 2022-12-17,11:31:12.000,351,11072476,12285,0,1671276671,13139.428917709993,70.3030173599982,53573.0696232 2022-12-17,11:31:16.000,351,11072457,12405,0,1671276675,13139.435654020002,70.32416475000355,53573.153468640005 2022-12-17,11:31:20.000,351,11072474,12205,0,1671276679,13139.368290919992,70.31711562000419,53573.02071336 2022-12-17,11:31:24.000,351,11072492,12365,0,1671276683,13139.469335569993,70.31711562000419,53573.21635272001 2022-12-17,11:31:28.000,351,11072494,12405,0,1671276687,13139.408708779993,70.31711562000419,53573.16045576 2022-12-17,11:31:32.000,351,11072497,12205,0,1671276691,13139.516489739988,70.31006649000483,53573.25827544 2022-12-17,11:31:36.000,351,11072476,12405,0,1671276695,13139.550171289993,70.31711562000419,53573.28622392 2022-12-17,11:31:40.000,351,11072510,12285,0,1671276699,13139.503017119998,70.32416475000355,53573.202378480004 2022-12-17,11:31:44.000,351,11072507,12365,0,1671276703,13139.529962359993,70.34531214000162,53573.223339840006 2022-12-17,11:31:48.000,351,11072517,12325,0,1671276707,13139.529962359993,70.33826301000227,53573.18840424 2022-12-17,11:31:52.000,351,11072515,12285,0,1671276711,13139.536698669988,70.35941040000034,53573.16744288001 2022-12-17,11:31:56.000,351,11072515,12325,0,1671276715,13139.496280810003,70.41580344000249,53573.18840424 2022-12-17,11:32:00.000,351,11072486,12285,0,1671276719,13139.449126639993,70.39465605000441,53573.12552016001 2022-12-17,11:32:04.000,351,11072471,12205,0,1671276723,13139.455862950002,70.3664595299997,53573.16045576 2022-12-17,11:32:08.000,351,11072483,12285,0,1671276727,13139.415445090002,70.35941040000034,53573.09058456 2022-12-17,11:32:12.000,351,11072519,12485,0,1671276731,13139.503017119998,70.32416475000355,53573.25128832 2022-12-17,11:32:16.000,351,11072451,12085,0,1671276735,13139.442390329998,70.38055778999842,53573.19539136001 2022-12-17,11:32:20.000,351,11072500,12165,0,1671276739,13139.449126639993,70.3312138800029,53573.25128832 2022-12-17,11:32:24.000,351,11072491,12205,0,1671276743,13139.476071880003,70.31006649000483,53573.23731408 2022-12-17,11:32:28.000,351,11072446,12125,0,1671276747,13139.442390329998,70.34531214000162,53573.18141712 2022-12-17,11:32:32.000,351,11072425,12125,0,1671276751,13139.368290919992,70.39465605000441,53573.0696232 2022-12-17,11:32:36.000,351,11072434,12325,0,1671276755,13139.408708779993,70.39465605000441,53573.16045576 2022-12-17,11:32:40.000,351,11072440,12205,0,1671276759,13139.401972469997,70.41580344000249,53573.1394944 2022-12-17,11:32:44.000,351,11072491,12285,0,1671276763,13139.408708779993,70.45104908999929,53573.09757168001 2022-12-17,11:32:48.000,351,11072475,12045,0,1671276767,13139.401972469997,70.40875431000313,53573.1394944 2022-12-17,11:32:52.000,351,11072472,12285,0,1671276771,13139.489544499993,70.40170518000377,53573.23731408 2022-12-17,11:32:56.000,351,11072487,12245,0,1671276775,13139.408708779993,70.40875431000313,53573.104558800005 2022-12-17,11:33:00.000,351,11072540,12205,0,1671276779,13139.408708779993,70.44399995999993,53573.16744288001 2022-12-17,11:33:04.000,351,11072465,12445,0,1671276783,13139.341345679997,70.44399995999993,53573.0696232 2022-12-17,11:33:08.000,351,11072533,12205,0,1671276787,13139.381763539997,70.42990170000121,53573.08359744 2022-12-17,11:33:12.000,351,11072464,12485,0,1671276791,13139.314400440002,70.40875431000313,53573.08359744 2022-12-17,11:33:16.000,351,11072519,12045,0,1671276795,13139.408708779993,70.42285257000185,53573.09757168001 2022-12-17,11:33:20.000,351,11072502,12365,0,1671276799,13139.428917709993,70.37350865999906,53573.14648152001 2022-12-17,11:33:24.000,351,11072493,12205,0,1671276803,13139.334609370002,70.42990170000121,53572.9648164 2022-12-17,11:33:28.000,351,11072507,12285,0,1671276807,13139.334609370002,70.40170518000377,53572.985777760005 2022-12-17,11:33:32.000,351,11072476,12205,0,1671276811,13139.401972469997,70.41580344000249,53573.12552016001 2022-12-17,11:33:36.000,351,11072530,12285,0,1671276815,13139.388499849993,70.479245610004,53573.13250728 2022-12-17,11:33:40.000,351,11072494,12245,0,1671276819,13139.428917709993,70.43695083000057,53573.13250728 2022-12-17,11:33:44.000,351,11072481,12245,0,1671276823,13139.415445090002,70.48629474000336,53573.25827544 2022-12-17,11:33:48.000,351,11072485,12085,0,1671276827,13139.401972469997,70.47219648000464,53573.14648152001 2022-12-17,11:33:52.000,351,11072497,12245,0,1671276831,13139.422181399997,70.479245610004,53573.09058456 2022-12-17,11:33:56.000,351,11072465,12205,0,1671276835,13139.462599259998,70.48629474000336,53573.13250728 2022-12-17,11:34:00.000,351,11072546,12365,0,1671276839,13139.348081989992,70.50039300000208,53572.99975200001 2022-12-17,11:34:04.000,351,11072488,12485,0,1671276843,13139.435654020002,70.53563864999887,53573.12552016001 2022-12-17,11:34:08.000,351,11072498,12125,0,1671276847,13139.401972469997,70.5144912600008,53573.02770048001 2022-12-17,11:34:12.000,351,11072506,12405,0,1671276851,13139.503017119998,70.52858951999951,53573.21635272001 2022-12-17,11:34:16.000,351,11072534,12125,0,1671276855,13139.516489739988,70.52858951999951,53573.223339840006 2022-12-17,11:34:20.000,351,11072504,12365,0,1671276859,13139.543434979998,70.52858951999951,53573.18840424 2022-12-17,11:34:24.000,351,11072464,12565,0,1671276863,13139.556907599988,70.54268777999823,53573.16744288001 2022-12-17,11:34:28.000,351,11072476,12285,0,1671276867,13139.563643909998,70.57088430000294,53573.18840424 2022-12-17,11:34:32.000,351,11072512,12325,0,1671276871,13139.543434979998,70.54268777999823,53573.09757168001 2022-12-17,11:34:36.000,351,11072500,12165,0,1671276875,13139.577116529988,70.56383517000359,53573.17443000001 2022-12-17,11:34:40.000,351,11072512,12325,0,1671276879,13139.617534389989,70.53563864999887,53573.11853304 2022-12-17,11:34:44.000,351,11072506,12485,0,1671276883,13139.698370109989,70.5144912600008,53573.23731408 2022-12-17,11:34:48.000,351,11072481,12165,0,1671276887,13139.671424869994,70.50039300000208,53573.16045576 2022-12-17,11:34:52.000,351,11072487,12365,0,1671276891,13139.684897489999,70.49334387000272,53573.272249680005 2022-12-17,11:34:56.000,351,11072518,12165,0,1671276895,13139.698370109989,70.47219648000464,53573.23731408 2022-12-17,11:35:00.000,351,11072482,12125,0,1671276899,13139.698370109989,70.47219648000464,53573.272249680005 2022-12-17,11:35:04.000,351,11072499,12085,0,1671276903,13139.738787969989,70.45104908999929,53573.30019816 2022-12-17,11:35:08.000,351,11072493,12365,0,1671276907,13139.792678449994,70.42990170000121,53573.34212088001 2022-12-17,11:35:12.000,351,11072538,12125,0,1671276911,13139.664688559998,70.44399995999993,53573.19539136001 2022-12-17,11:35:16.000,351,11072469,12165,0,1671276915,13139.765733209999,70.465147349998,53573.272249680005 2022-12-17,11:35:20.000,351,11072494,12485,0,1671276919,13139.738787969989,70.40875431000313,53573.30718528 2022-12-17,11:35:24.000,351,11072584,12005,0,1671276923,13139.738787969989,70.43695083000057,53573.30019816 2022-12-17,11:35:28.000,351,11072484,12165,0,1671276927,13139.705106419999,70.49334387000272,53573.26526256001 2022-12-17,11:35:32.000,351,11072472,12285,0,1671276931,13139.82636,70.45809821999865,53573.34212088001 2022-12-17,11:35:36.000,351,11072513,12125,0,1671276935,13139.86004154999,70.47219648000464,53573.391030720006 2022-12-17,11:35:40.000,351,11072474,12245,0,1671276939,13139.812887379994,70.45809821999865,53573.34212088001 2022-12-17,11:35:44.000,351,11072517,12165,0,1671276943,13139.81962368999,70.42285257000185,53573.321159520005 2022-12-17,11:35:48.000,351,11072470,12045,0,1671276947,13139.833096309994,70.42990170000121,53573.370069360004 2022-12-17,11:35:52.000,351,11072486,12405,0,1671276951,13139.77920582999,70.41580344000249,53573.18840424 2022-12-17,11:35:56.000,351,11072430,12325,0,1671276955,13139.705106419999,70.42990170000121,53573.202378480004 2022-12-17,11:36:00.000,351,11072493,12085,0,1671276959,13139.79941475999,70.41580344000249,53573.25128832 2022-12-17,11:36:04.000,351,11072541,12285,0,1671276963,13139.75899689999,70.42990170000121,53573.272249680005 2022-12-17,11:36:08.000,351,11072512,12285,0,1671276967,13139.833096309994,70.42285257000185,53573.29321104001 2022-12-17,11:36:12.000,351,11072486,12325,0,1671276971,13139.90045940999,70.44399995999993,53573.370069360004 2022-12-17,11:36:16.000,351,11072531,12365,0,1671276975,13139.913932029995,70.41580344000249,53573.35609512 2022-12-17,11:36:20.000,351,11072481,12205,0,1671276979,13139.94087726999,70.40875431000313,53573.391030720006 2022-12-17,11:36:24.000,351,11072459,12325,0,1671276983,13139.974558819995,70.41580344000249,53573.37705648 2022-12-17,11:36:28.000,351,11072510,12285,0,1671276987,13139.98803144,70.40170518000377,53573.391030720006 2022-12-17,11:36:32.000,351,11072499,12325,0,1671276991,13139.92740465,70.40875431000313,53573.2792368 2022-12-17,11:36:36.000,351,11072532,12125,0,1671276995,13139.96782251,70.45809821999865,53573.24430120001 2022-12-17,11:36:40.000,351,11072490,12205,0,1671276999,13139.954349889995,70.43695083000057,53573.29321104001 2022-12-17,11:36:44.000,351,11072500,12245,0,1671277003,13139.994767749995,70.39465605000441,53573.30019816 2022-12-17,11:36:48.000,351,11072493,12325,0,1671277007,13140.04192191999,70.39465605000441,53573.35609512 2022-12-17,11:36:52.000,351,11072506,12245,0,1671277011,13140.075603469995,70.3030173599982,53573.4189792 2022-12-17,11:36:56.000,351,11072499,12165,0,1671277015,13140.08233977999,70.35236127000098,53573.43295344001 2022-12-17,11:37:00.000,351,11072501,12245,0,1671277019,13140.06213084999,70.33826301000227,53573.38404360001 2022-12-17,11:37:04.000,351,11072451,12245,0,1671277023,13140.02171298999,70.38055778999842,53573.40500496 2022-12-17,11:37:08.000,351,11072522,12245,0,1671277027,13140.014976679995,70.40875431000313,53573.36308224001 2022-12-17,11:37:12.000,351,11072526,12125,0,1671277031,13139.934140959995,70.40170518000377,53573.321159520005 2022-12-17,11:37:16.000,351,11072476,12245,0,1671277035,13139.94087726999,70.40875431000313,53573.29321104001 2022-12-17,11:37:20.000,351,11072495,12325,0,1671277039,13139.98803144,70.3664595299997,53573.370069360004 2022-12-17,11:37:24.000,351,11072539,12325,0,1671277043,13139.96782251,70.28186997000012,53573.349108 2022-12-17,11:37:28.000,351,11072504,12085,0,1671277047,13139.94761358,70.28891909999948,53573.2792368 2022-12-17,11:37:32.000,351,11072512,12245,0,1671277051,13140.035185609995,70.20432953999989,53573.391030720006 2022-12-17,11:37:36.000,351,11072472,12165,0,1671277055,13140.06886716,70.2325260600046,53573.370069360004 2022-12-17,11:37:40.000,351,11072496,12245,0,1671277059,13140.095812399995,70.28891909999948,53573.349108 2022-12-17,11:37:44.000,351,11072538,12125,0,1671277063,13140.04865823,70.22547692999797,53573.30718528 2022-12-17,11:37:48.000,351,11072479,12205,0,1671277067,13140.055394539995,70.29596822999883,53573.39801784 2022-12-17,11:37:52.000,351,11072540,12565,0,1671277071,13139.994767749995,70.25367345000268,53573.31417240001 2022-12-17,11:37:56.000,351,11072503,12245,0,1671277075,13140.00150405999,70.19023128000117,53573.33513376001 2022-12-17,11:38:00.000,351,11072475,12325,0,1671277079,13139.893723099995,70.20432953999989,53573.18840424 2022-12-17,11:38:04.000,351,11072532,12365,0,1671277083,13139.954349889995,70.1690838900031,53573.28622392 2022-12-17,11:38:08.000,351,11072510,12165,0,1671277087,13139.92066833999,70.18318215000181,53573.21635272001 2022-12-17,11:38:12.000,351,11072448,12485,0,1671277091,13140.06886716,70.11269085000094,53573.321159520005 2022-12-17,11:38:16.000,351,11072521,12165,0,1671277095,13140.08233977999,70.16203476000373,53573.34212088001 2022-12-17,11:38:20.000,351,11072433,11965,0,1671277099,13140.08233977999,70.19023128000117,53573.40500496 2022-12-17,11:38:24.000,351,11072509,12285,0,1671277103,13140.14970288,70.20432953999989,53573.35609512 2022-12-17,11:38:28.000,351,11072542,12365,0,1671277107,13140.18338442999,70.18318215000181,53573.40500496 2022-12-17,11:38:32.000,351,11072502,12285,0,1671277111,13140.0284493,70.16203476000373,53573.23731408 2022-12-17,11:38:36.000,351,11072521,11965,0,1671277115,13140.176648119996,70.07744520000415,53573.26526256001 2022-12-17,11:38:40.000,351,11072507,12205,0,1671277119,13140.10254870999,70.07039607000479,53573.31417240001 2022-12-17,11:38:44.000,351,11072480,12285,0,1671277123,13140.095812399995,70.07744520000415,53573.223339840006 2022-12-17,11:38:48.000,351,11072504,12325,0,1671277127,13140.02171298999,70.12678910999966,53573.202378480004 2022-12-17,11:38:52.000,351,11072507,12045,0,1671277131,13140.10254870999,70.09859259000223,53573.26526256001 2022-12-17,11:38:56.000,351,11072536,12125,0,1671277135,13140.10254870999,70.03515042000072,53573.29321104001 2022-12-17,11:39:00.000,351,11072581,12365,0,1671277139,13140.136230259996,69.98580650999793,53573.35609512 2022-12-17,11:39:04.000,351,11072487,12205,0,1671277143,13140.14970288,69.95760999000049,53573.29321104001 2022-12-17,11:39:08.000,351,11072519,12365,0,1671277147,13140.10928502,69.97875737999857,53573.33513376001 2022-12-17,11:39:12.000,351,11072498,12445,0,1671277151,13140.00150405999,69.94351173000177,53573.202378480004 2022-12-17,11:39:16.000,351,11072498,12325,0,1671277155,13140.06886716,69.92941347000306,53573.28622392 2022-12-17,11:39:20.000,351,11072533,12245,0,1671277159,13140.02171298999,69.91531521000434,53573.18840424 2022-12-17,11:39:24.000,351,11072516,12005,0,1671277163,13140.035185609995,69.88006956000027,53573.23731408 2022-12-17,11:39:28.000,351,11072460,12365,0,1671277167,13140.0284493,69.80252913000004,53573.2093656 2022-12-17,11:39:32.000,351,11072497,12325,0,1671277171,13140.04192191999,69.82367651999812,53573.23032696 2022-12-17,11:39:36.000,351,11072494,12205,0,1671277175,13139.98803144,69.76728348000324,53573.31417240001 2022-12-17,11:39:40.000,351,11072472,12205,0,1671277179,13139.934140959995,69.78138174000196,53573.25827544 2022-12-17,11:39:44.000,351,11072510,12485,0,1671277183,13139.934140959995,69.74613608999789,53573.272249680005 2022-12-17,11:39:48.000,351,11072486,12165,0,1671277187,13139.86677786,69.8095782599994,53573.19539136001 2022-12-17,11:39:52.000,351,11072499,12325,0,1671277191,13139.772469519994,69.73203782999917,53573.18141712 2022-12-17,11:39:56.000,351,11072582,12205,0,1671277195,13139.752260589994,69.72498869999981,53573.04167472 2022-12-17,11:40:00.000,351,11072454,12365,0,1671277199,13139.792678449994,69.68974305000302,53573.16045576 2022-12-17,11:40:04.000,351,11072470,12165,0,1671277203,13139.705106419999,69.73203782999917,53573.18141712 2022-12-17,11:40:08.000,351,11072514,12165,0,1671277207,13139.705106419999,69.73203782999917,53573.08359744 2022-12-17,11:40:12.000,351,11072538,12285,0,1671277211,13139.75899689999,69.75318522000453,53573.2093656 2022-12-17,11:40:16.000,351,11072493,12165,0,1671277215,13139.79941475999,69.7743326100026,53573.09757168001 2022-12-17,11:40:20.000,351,11072505,12125,0,1671277219,13139.765733209999,69.73203782999917,53573.12552016001 2022-12-17,11:40:24.000,351,11072489,12165,0,1671277223,13139.79941475999,69.71793957000045,53573.12552016001 2022-12-17,11:40:28.000,351,11072452,12365,0,1671277227,13139.77920582999,69.69679218000238,53573.16744288001 2022-12-17,11:40:32.000,351,11072534,12445,0,1671277231,13139.651215939994,69.72498869999981,53573.04167472 2022-12-17,11:40:36.000,351,11072516,12205,0,1671277235,13139.637743319989,69.75318522000453,53573.08359744 2022-12-17,11:40:40.000,351,11072491,12365,0,1671277239,13139.664688559998,69.76023435000388,53573.11154592 2022-12-17,11:40:44.000,351,11072487,12165,0,1671277243,13139.644479629998,69.80252913000004,53573.01372624 2022-12-17,11:40:48.000,351,11072523,12045,0,1671277247,13139.698370109989,69.83072565000475,53573.06263608 2022-12-17,11:40:52.000,351,11072491,12365,0,1671277251,13139.718579039989,69.7743326100026,53573.13250728 2022-12-17,11:40:56.000,351,11072503,12285,0,1671277255,13139.806151069999,69.76728348000324,53573.2093656 2022-12-17,11:41:00.000,351,11072431,12325,0,1671277259,13139.765733209999,69.73908695999853,53573.11154592 2022-12-17,11:41:04.000,351,11072495,12325,0,1671277263,13139.738787969989,69.73908695999853,53573.1394944 2022-12-17,11:41:08.000,351,11072543,12285,0,1671277267,13139.765733209999,69.69679218000238,53573.18840424 2022-12-17,11:41:12.000,351,11072626,12245,0,1671277271,13139.752260589994,69.74613608999789,53573.09757168001 2022-12-17,11:41:16.000,351,11072473,12245,0,1671277275,13139.617534389989,69.73908695999853,53572.99276488 2022-12-17,11:41:20.000,351,11072487,12205,0,1671277279,13139.691633799994,69.70384131000174,53573.06263608 2022-12-17,11:41:24.000,351,11072490,12405,0,1671277283,13139.684897489999,69.74613608999789,53572.99975200001 2022-12-17,11:41:28.000,351,11072495,12165,0,1671277287,13139.711842729994,69.71793957000045,53573.09058456 2022-12-17,11:41:32.000,351,11072528,12085,0,1671277291,13139.698370109989,69.75318522000453,53573.12552016001 2022-12-17,11:41:36.000,351,11072459,12245,0,1671277295,13139.698370109989,69.73908695999853,53573.19539136001 2022-12-17,11:41:40.000,351,11072496,12245,0,1671277299,13139.678161179989,69.75318522000453,53573.18840424 2022-12-17,11:41:44.000,351,11072476,12165,0,1671277303,13139.738787969989,69.76728348000324,53573.16045576 2022-12-17,11:41:48.000,351,11072520,12285,0,1671277307,13139.691633799994,69.7743326100026,53573.16744288001 2022-12-17,11:41:52.000,351,11072537,12325,0,1671277311,13139.577116529988,69.69679218000238,53573.04167472 2022-12-17,11:41:56.000,351,11072485,12285,0,1671277315,13139.523226049998,69.68269392000366,53572.92988080001 2022-12-17,11:42:00.000,351,11072548,12285,0,1671277319,13139.556907599988,69.6756447900043,53573.04167472 2022-12-17,11:42:04.000,351,11072531,12165,0,1671277323,13139.516489739988,69.68269392000366,53573.02071336 2022-12-17,11:42:08.000,351,11072464,12205,0,1671277327,13139.503017119998,69.61925175000215,53572.985777760005 2022-12-17,11:42:12.000,351,11072506,12245,0,1671277331,13139.503017119998,69.68974305000302,53573.11853304 2022-12-17,11:42:16.000,351,11072477,12365,0,1671277335,13139.489544499993,69.73908695999853,53573.09757168001 2022-12-17,11:42:20.000,351,11072530,12245,0,1671277339,13139.482808189998,69.75318522000453,53573.04167472 2022-12-17,11:42:24.000,351,11072467,12285,0,1671277343,13139.435654020002,69.81662738999876,53573.06263608 2022-12-17,11:42:28.000,351,11072493,12485,0,1671277347,13139.462599259998,69.75318522000453,53573.01372624 2022-12-17,11:42:32.000,351,11072526,12245,0,1671277351,13139.408708779993,69.79548000000068,53572.92289368 2022-12-17,11:42:36.000,351,11072459,12405,0,1671277355,13139.422181399997,69.76728348000324,53572.97879064001 2022-12-17,11:42:40.000,351,11072498,12525,0,1671277359,13139.375027230002,69.76728348000324,53572.9648164 2022-12-17,11:42:44.000,351,11072470,12525,0,1671277363,13139.462599259998,69.79548000000068,53572.97180352 2022-12-17,11:42:48.000,351,11072564,12285,0,1671277367,13139.354818300002,69.76728348000324,53572.92289368 2022-12-17,11:42:52.000,351,11072447,12285,0,1671277371,13139.422181399997,69.78843087000132,53573.01372624 2022-12-17,11:42:56.000,351,11072508,12165,0,1671277375,13139.455862950002,69.76728348000324,53572.985777760005 2022-12-17,11:43:00.000,351,11072518,12205,0,1671277379,13139.476071880003,69.79548000000068,53573.09058456 2022-12-17,11:43:04.000,351,11072456,12165,0,1671277383,13139.449126639993,69.8095782599994,53573.04866184001 2022-12-17,11:43:08.000,351,11072504,12405,0,1671277387,13139.489544499993,69.78843087000132,53573.02770048001 2022-12-17,11:43:12.000,351,11072536,12245,0,1671277391,13139.415445090002,69.82367651999812,53572.95084216 2022-12-17,11:43:16.000,351,11072461,12325,0,1671277395,13139.422181399997,69.85187304000283,53572.94385504 2022-12-17,11:43:20.000,351,11072464,11925,0,1671277399,13139.401972469997,69.85892217000219,53573.01372624 2022-12-17,11:43:24.000,351,11072514,12165,0,1671277403,13139.395236160002,69.88006956000027,53572.99975200001 2022-12-17,11:43:28.000,351,11072504,12325,0,1671277407,13139.422181399997,69.84482391000347,53572.985777760005 2022-12-17,11:43:32.000,351,11072476,12125,0,1671277411,13139.428917709993,69.82367651999812,53573.07661032001 2022-12-17,11:43:36.000,351,11072479,12325,0,1671277415,13139.408708779993,69.79548000000068,53573.04866184001 2022-12-17,11:43:40.000,351,11072491,12125,0,1671277419,13139.435654020002,69.8095782599994,53573.034687600004 2022-12-17,11:43:44.000,351,11072487,12005,0,1671277423,13139.469335569993,69.73203782999917,53572.97879064001 2022-12-17,11:43:48.000,351,11072487,12285,0,1671277427,13139.435654020002,69.78138174000196,53573.02770048001 2022-12-17,11:43:52.000,351,11072554,12365,0,1671277431,13139.314400440002,69.79548000000068,53572.81109976001 2022-12-17,11:43:56.000,351,11072519,11965,0,1671277435,13139.280718889997,69.82367651999812,53572.81109976001 2022-12-17,11:44:00.000,351,11072534,12165,0,1671277439,13139.300927819997,69.84482391000347,53572.866996720004 2022-12-17,11:44:04.000,351,11072540,12285,0,1671277443,13139.307664129992,69.81662738999876,53572.90891944001 2022-12-17,11:44:08.000,351,11072483,12125,0,1671277447,13139.334609370002,69.84482391000347,53572.91590656 2022-12-17,11:44:12.000,351,11072437,12125,0,1671277451,13139.361554609997,69.85187304000283,53572.90193232 2022-12-17,11:44:16.000,351,11072496,12165,0,1671277455,13139.381763539997,69.86597130000155,53572.8949452 2022-12-17,11:44:20.000,351,11072475,12165,0,1671277459,13139.348081989992,69.9082660799977,53572.936867920005 2022-12-17,11:44:24.000,351,11072471,12405,0,1671277463,13139.321136749997,69.9223643400037,53572.97879064001 2022-12-17,11:44:28.000,351,11072495,12125,0,1671277467,13139.341345679997,69.88711868999962,53572.90891944001 2022-12-17,11:44:32.000,351,11072506,12005,0,1671277471,13139.287455199992,69.93646260000241,53572.83904824001 2022-12-17,11:44:36.000,351,11072489,12045,0,1671277475,13139.307664129992,69.93646260000241,53572.84603536 2022-12-17,11:44:40.000,351,11072492,12205,0,1671277479,13139.294191510002,69.9082660799977,53572.84603536 2022-12-17,11:44:44.000,351,11072485,12285,0,1671277483,13139.280718889997,69.89416781999898,53572.866996720004 2022-12-17,11:44:48.000,351,11072569,12445,0,1671277487,13139.220092099997,69.94351173000177,53572.818086880005 2022-12-17,11:44:52.000,351,11072505,12285,0,1671277491,13139.273982580002,69.97875737999857,53572.887958080006 2022-12-17,11:44:56.000,351,11072494,12285,0,1671277495,13139.287455199992,69.97875737999857,53572.90891944001 2022-12-17,11:45:00.000,351,11072471,12045,0,1671277499,13139.273982580002,69.95760999000049,53572.87398384 2022-12-17,11:45:04.000,351,11072464,12405,0,1671277503,13139.206619479992,69.99990477000392,53572.86000960001 2022-12-17,11:45:08.000,351,11072489,12365,0,1671277507,13139.233564720002,70.021052160002,53572.866996720004 2022-12-17,11:45:12.000,351,11072510,12565,0,1671277511,13139.193146860001,70.07744520000415,53572.8949452 2022-12-17,11:45:16.000,351,11072514,12285,0,1671277515,13139.132520070001,70.01400303000264,53572.77616416 2022-12-17,11:45:20.000,351,11072518,12365,0,1671277519,13139.152729000001,70.11269085000094,53572.74821568 2022-12-17,11:45:24.000,351,11072515,12245,0,1671277523,13139.145992689992,70.10564172000159,53572.699305840004 2022-12-17,11:45:28.000,351,11072531,12125,0,1671277527,13139.226828409992,70.07039607000479,53572.85302248 2022-12-17,11:45:32.000,351,11072454,12285,0,1671277531,13139.321136749997,70.02810129000136,53572.84603536 2022-12-17,11:45:36.000,351,11072497,12205,0,1671277535,13139.253773650002,70.021052160002,53572.88097096001 2022-12-17,11:45:40.000,351,11072494,12245,0,1671277539,13139.253773650002,70.04219955000008,53572.83904824001 2022-12-17,11:45:44.000,351,11072482,12285,0,1671277543,13139.280718889997,70.02810129000136,53572.866996720004 2022-12-17,11:45:48.000,351,11072494,12405,0,1671277547,13139.280718889997,70.04924867999944,53572.88097096001 2022-12-17,11:45:52.000,351,11072543,12405,0,1671277551,13139.294191510002,70.1197399800003,53572.87398384 2022-12-17,11:45:56.000,351,11072564,12325,0,1671277555,13139.166201619992,70.17613302000245,53572.67834448 2022-12-17,11:46:00.000,351,11072563,12325,0,1671277559,13139.287455199992,70.15498563000438,53572.81109976001 2022-12-17,11:46:04.000,351,11072536,12125,0,1671277563,13139.300927819997,70.13383823999902,53572.818086880005 2022-12-17,11:46:08.000,351,11072506,12285,0,1671277567,13139.260509959997,70.13383823999902,53572.825074 2022-12-17,11:46:12.000,351,11072565,11965,0,1671277571,13139.361554609997,70.13383823999902,53572.94385504 2022-12-17,11:46:16.000,351,11072535,12125,0,1671277575,13139.348081989992,70.06334693999815,53572.936867920005 2022-12-17,11:46:20.000,351,11072493,12125,0,1671277579,13139.327873059992,70.10564172000159,53572.92289368 2022-12-17,11:46:24.000,351,11072490,12365,0,1671277583,13139.307664129992,70.1690838900031,53572.9648164 2022-12-17,11:46:28.000,351,11072470,12445,0,1671277587,13139.348081989992,70.19023128000117,53572.90193232 2022-12-17,11:46:32.000,351,11072488,12325,0,1671277591,13139.273982580002,70.23957519000396,53572.78315128 2022-12-17,11:46:36.000,351,11072561,12525,0,1671277595,13139.247037339992,70.2325260600046,53572.85302248 2022-12-17,11:46:40.000,351,11072526,12125,0,1671277599,13139.247037339992,70.21137866999925,53572.79712552 2022-12-17,11:46:44.000,351,11072485,12165,0,1671277603,13139.287455199992,70.20432953999989,53572.84603536 2022-12-17,11:46:48.000,351,11072563,12005,0,1671277607,13139.186410549992,70.25367345000268,53572.77616416 2022-12-17,11:46:52.000,351,11072486,12365,0,1671277611,13139.300927819997,70.19728041000053,53572.887958080006 2022-12-17,11:46:56.000,351,11072543,12285,0,1671277615,13139.327873059992,70.20432953999989,53572.887958080006 2022-12-17,11:47:00.000,351,11072507,12325,0,1671277619,13139.321136749997,70.2325260600046,53572.84603536 2022-12-17,11:47:04.000,351,11072542,12045,0,1671277623,13139.300927819997,70.2325260600046,53572.84603536 2022-12-17,11:47:08.000,351,11072549,12525,0,1671277627,13139.273982580002,70.25367345000268,53572.85302248 2022-12-17,11:47:12.000,351,11072577,12365,0,1671277631,13139.206619479992,70.3030173599982,53572.85302248 2022-12-17,11:47:16.000,351,11072540,12325,0,1671277635,13139.125783759991,70.38055778999842,53572.79013840001 2022-12-17,11:47:20.000,351,11072457,12165,0,1671277639,13139.193146860001,70.40875431000313,53572.818086880005 2022-12-17,11:47:24.000,351,11072494,12125,0,1671277643,13139.199883169997,70.41580344000249,53572.78315128 2022-12-17,11:47:28.000,351,11072561,12405,0,1671277647,13139.145992689992,70.48629474000336,53572.77616416 2022-12-17,11:47:32.000,351,11072474,12125,0,1671277651,13139.240301029997,70.479245610004,53572.86000960001 2022-12-17,11:47:36.000,351,11072550,12245,0,1671277655,13139.220092099997,70.49334387000272,53572.825074 2022-12-17,11:47:40.000,351,11072511,12245,0,1671277659,13139.206619479992,70.50744213000144,53572.83206112001 2022-12-17,11:47:44.000,351,11072541,12325,0,1671277663,13139.186410549992,70.59908082000038,53572.87398384 2022-12-17,11:47:48.000,351,11072486,12325,0,1671277667,13139.226828409992,70.62727733999782,53572.818086880005 2022-12-17,11:47:52.000,351,11072543,12085,0,1671277671,13139.220092099997,70.59908082000038,53572.81109976001 2022-12-17,11:47:56.000,351,11072491,12365,0,1671277675,13139.193146860001,70.64842473000317,53572.769177040005 2022-12-17,11:48:00.000,351,11072580,12325,0,1671277679,13139.294191510002,70.69071950999933,53572.818086880005 2022-12-17,11:48:04.000,351,11072556,12165,0,1671277683,13139.240301029997,70.66252299000189,53572.76218992001 2022-12-17,11:48:08.000,351,11072538,12485,0,1671277687,13139.321136749997,70.66957212000125,53572.825074 2022-12-17,11:48:12.000,351,11072531,12485,0,1671277691,13139.381763539997,70.71891603000404,53572.866996720004 2022-12-17,11:48:16.000,351,11072500,12325,0,1671277695,13139.341345679997,70.7259651600034,53572.94385504 2022-12-17,11:48:20.000,351,11072505,12445,0,1671277699,13139.354818300002,70.75416168000083,53572.92289368 2022-12-17,11:48:24.000,351,11072455,12205,0,1671277703,13139.375027230002,70.7894073300049,53572.90193232 2022-12-17,11:48:28.000,351,11072513,12205,0,1671277707,13139.348081989992,70.7894073300049,53572.887958080006 2022-12-17,11:48:32.000,351,11072498,12365,0,1671277711,13139.307664129992,70.81760385000234,53572.818086880005 2022-12-17,11:48:36.000,351,11072516,12205,0,1671277715,13139.206619479992,70.8246529800017,53572.73424144 2022-12-17,11:48:40.000,351,11072492,12245,0,1671277719,13139.341345679997,70.79645646000426,53572.87398384 2022-12-17,11:48:44.000,351,11072504,12125,0,1671277723,13139.361554609997,70.81760385000234,53572.86000960001 2022-12-17,11:48:48.000,351,11072577,12245,0,1671277727,13139.300927819997,70.83875124000042,53572.769177040005 2022-12-17,11:48:52.000,351,11072465,12165,0,1671277731,13139.428917709993,70.77530906999891,53572.985777760005 2022-12-17,11:48:56.000,351,11072541,12325,0,1671277735,13139.435654020002,70.76825993999955,53572.95782928001 2022-12-17,11:49:00.000,351,11072499,12045,0,1671277739,13139.489544499993,70.78235819999827,53572.95782928001 2022-12-17,11:49:04.000,351,11072482,12325,0,1671277743,13139.509753429993,70.7894073300049,53572.92988080001 2022-12-17,11:49:08.000,351,11072547,12245,0,1671277747,13139.523226049998,70.78235819999827,53572.95782928001 2022-12-17,11:49:12.000,351,11072515,11925,0,1671277751,13139.401972469997,70.83170211000106,53572.8949452 2022-12-17,11:49:16.000,351,11072570,12565,0,1671277755,13139.408708779993,70.88104602000385,53572.936867920005 2022-12-17,11:49:20.000,351,11072529,12485,0,1671277759,13139.401972469997,70.87399689000449,53572.818086880005 2022-12-17,11:49:24.000,351,11072515,12285,0,1671277763,13139.327873059992,70.90219341000193,53572.866996720004 2022-12-17,11:49:28.000,351,11072479,12285,0,1671277767,13139.341345679997,70.8598986299985,53572.818086880005 2022-12-17,11:49:32.000,351,11072520,12365,0,1671277771,13139.422181399997,70.87399689000449,53572.95782928001 2022-12-17,11:49:36.000,351,11072464,12325,0,1671277775,13139.395236160002,70.83875124000042,53572.985777760005 2022-12-17,11:49:40.000,351,11072489,12125,0,1671277779,13139.401972469997,70.83170211000106,53573.00673912001 2022-12-17,11:49:44.000,351,11072511,12245,0,1671277783,13139.375027230002,70.83170211000106,53572.985777760005 2022-12-17,11:49:48.000,351,11072474,12205,0,1671277787,13139.375027230002,70.87399689000449,53572.99276488 2022-12-17,11:49:52.000,351,11072475,12245,0,1671277791,13139.294191510002,70.90219341000193,53572.91590656 2022-12-17,11:49:56.000,351,11072598,12045,0,1671277795,13139.220092099997,70.9233408,53572.818086880005 2022-12-17,11:50:00.000,351,11072507,12245,0,1671277799,13139.314400440002,70.93038992999936,53572.87398384 2022-12-17,11:50:04.000,351,11072484,12165,0,1671277803,13139.300927819997,70.91629167000065,53572.84603536 2022-12-17,11:50:08.000,351,11072490,11925,0,1671277807,13139.307664129992,70.95858645000408,53572.92289368 2022-12-17,11:50:12.000,351,11072513,12325,0,1671277811,13139.455862950002,70.9233408,53573.034687600004 2022-12-17,11:50:16.000,351,11072478,12165,0,1671277815,13139.442390329998,71.02907774999767,53573.00673912001 2022-12-17,11:50:20.000,351,11072509,12405,0,1671277819,13139.435654020002,71.02202861999831,53573.01372624 2022-12-17,11:50:24.000,351,11072491,12245,0,1671277823,13139.435654020002,71.04317601000366,53572.99276488 2022-12-17,11:50:28.000,351,11072493,12085,0,1671277827,13139.449126639993,71.08547078999982,53573.034687600004 2022-12-17,11:50:32.000,351,11072549,12325,0,1671277831,13139.334609370002,71.14186383000197,53572.8949452 2022-12-17,11:50:36.000,351,11072547,12325,0,1671277835,13139.435654020002,71.17710947999876,53572.95084216 2022-12-17,11:50:40.000,351,11072505,12405,0,1671277839,13139.354818300002,71.16301122000004,53572.94385504 2022-12-17,11:50:44.000,351,11072493,12405,0,1671277843,13139.422181399997,71.14186383000197,53573.02770048001 2022-12-17,11:50:48.000,351,11072489,12525,0,1671277847,13139.476071880003,71.19825687000412,53573.04167472 2022-12-17,11:50:52.000,351,11072567,12325,0,1671277851,13139.597325459988,71.18415860999812,53573.14648152001 2022-12-17,11:50:56.000,351,11072501,12325,0,1671277855,13139.597325459988,71.17710947999876,53573.13250728 2022-12-17,11:51:00.000,351,11072550,12285,0,1671277859,13139.590589149993,71.19120774000476,53573.12552016001 2022-12-17,11:51:04.000,351,11072517,12125,0,1671277863,13139.631007009993,71.21235513000283,53573.16045576 2022-12-17,11:51:08.000,351,11072495,12565,0,1671277867,13139.604061769998,71.2194042600022,53573.11154592 2022-12-17,11:51:12.000,351,11072576,12285,0,1671277871,13139.597325459988,71.19120774000476,53573.104558800005 2022-12-17,11:51:16.000,351,11072477,12485,0,1671277875,13139.624270699998,71.24760077999963,53573.09058456 2022-12-17,11:51:20.000,351,11072506,12485,0,1671277879,13139.617534389989,71.27579730000434,53573.13250728 2022-12-17,11:51:24.000,351,11072533,12365,0,1671277883,13139.590589149993,71.27579730000434,53573.18840424 2022-12-17,11:51:28.000,351,11072443,12485,0,1671277887,13139.684897489999,71.31104295000114,53573.17443000001 2022-12-17,11:51:32.000,351,11072484,12205,0,1671277891,13139.711842729994,71.23350252000091,53573.223339840006 2022-12-17,11:51:36.000,351,11072446,12285,0,1671277895,13139.725315349999,71.25464990999899,53573.223339840006 2022-12-17,11:51:40.000,351,11072475,12205,0,1671277899,13139.75899689999,71.23350252000091,53573.2093656 2022-12-17,11:51:44.000,351,11072489,12325,0,1671277903,13139.785942139999,71.21235513000283,53573.17443000001 2022-12-17,11:51:48.000,351,11072516,12245,0,1671277907,13139.806151069999,71.23350252000091,53573.202378480004 2022-12-17,11:51:52.000,351,11072558,12245,0,1671277911,13139.684897489999,71.26169903999835,53573.13250728 2022-12-17,11:51:56.000,351,11072550,12365,0,1671277915,13139.684897489999,71.23350252000091,53573.12552016001 2022-12-17,11:52:00.000,351,11072452,12365,0,1671277919,13139.732051659994,71.22645339000155,53573.17443000001 2022-12-17,11:52:04.000,351,11072604,12285,0,1671277923,13139.711842729994,71.2194042600022,53573.1394944 2022-12-17,11:52:08.000,351,11072523,12405,0,1671277927,13139.711842729994,71.26169903999835,53573.11154592 2022-12-17,11:52:12.000,351,11072471,12085,0,1671277931,13139.806151069999,71.24760077999963,53573.19539136001 2022-12-17,11:52:16.000,351,11072484,12445,0,1671277935,13139.81962368999,71.19825687000412,53573.23731408 2022-12-17,11:52:20.000,351,11072485,12245,0,1671277939,13139.81962368999,71.14891296000133,53573.223339840006 2022-12-17,11:52:24.000,351,11072561,12205,0,1671277943,13139.79941475999,71.16301122000004,53573.18141712 2022-12-17,11:52:28.000,351,11072529,12365,0,1671277947,13139.83983261999,71.15596209000068,53573.19539136001 2022-12-17,11:52:32.000,351,11072491,12325,0,1671277951,13139.833096309994,71.11366731000453,53573.21635272001 2022-12-17,11:52:36.000,351,11072544,12085,0,1671277955,13139.833096309994,71.19120774000476,53573.23032696 2022-12-17,11:52:40.000,351,11072479,11965,0,1671277959,13139.77920582999,71.21235513000283,53573.202378480004 2022-12-17,11:52:44.000,351,11072490,12045,0,1671277963,13139.812887379994,71.17710947999876,53573.2093656 2022-12-17,11:52:48.000,351,11072541,12325,0,1671277967,13139.732051659994,71.12776557000325,53573.16045576 2022-12-17,11:52:52.000,351,11072474,12205,0,1671277971,13139.88025047999,71.1700603499994,53573.26526256001 2022-12-17,11:52:56.000,351,11072456,12245,0,1671277975,13139.873514169994,71.09956904999854,53573.24430120001 2022-12-17,11:53:00.000,351,11072528,12325,0,1671277979,13139.833096309994,71.12071644000389,53573.25128832 2022-12-17,11:53:04.000,351,11072479,12125,0,1671277983,13139.88025047999,71.0713725300011,53573.321159520005 2022-12-17,11:53:08.000,351,11072572,12205,0,1671277987,13139.79941475999,71.02907774999767,53573.30718528 2022-12-17,11:53:12.000,351,11072526,12085,0,1671277991,13139.83983261999,70.99383210000087,53573.272249680005 2022-12-17,11:53:16.000,351,11072508,12125,0,1671277995,13139.812887379994,70.95858645000408,53573.2093656 2022-12-17,11:53:20.000,351,11072492,12325,0,1671277999,13139.772469519994,70.9233408,53573.202378480004 2022-12-17,11:53:24.000,351,11072418,12405,0,1671278003,13139.785942139999,70.9233408,53573.23731408 2022-12-17,11:53:28.000,351,11072494,12445,0,1671278007,13139.812887379994,70.93743905999872,53573.32814664 2022-12-17,11:53:32.000,351,11072532,12405,0,1671278011,13139.772469519994,70.89514428000257,53573.32814664 2022-12-17,11:53:36.000,351,11072583,12485,0,1671278015,13139.81962368999,70.91629167000065,53573.26526256001 2022-12-17,11:53:40.000,351,11072522,12325,0,1671278019,13139.765733209999,70.8246529800017,53573.321159520005 2022-12-17,11:53:44.000,351,11072518,12245,0,1671278023,13139.772469519994,70.83875124000042,53573.30718528 2022-12-17,11:53:48.000,351,11072495,12405,0,1671278027,13139.81962368999,70.84580036999978,53573.28622392 2022-12-17,11:53:52.000,351,11072525,12285,0,1671278031,13139.772469519994,70.80350559000362,53573.30718528 2022-12-17,11:53:56.000,351,11072519,12205,0,1671278035,13139.705106419999,70.75416168000083,53573.18141712 2022-12-17,11:54:00.000,351,11072455,12165,0,1671278039,13139.745524279999,70.74711255000148,53573.19539136001 2022-12-17,11:54:04.000,351,11072535,12365,0,1671278043,13139.745524279999,70.74711255000148,53573.12552016001 2022-12-17,11:54:08.000,351,11072544,12285,0,1671278047,13139.812887379994,70.68367037999997,53573.21635272001 2022-12-17,11:54:12.000,351,11072454,12325,0,1671278051,13139.812887379994,70.69776863999869,53573.25827544 2022-12-17,11:54:16.000,351,11072504,12325,0,1671278055,13139.812887379994,70.59908082000038,53573.370069360004 2022-12-17,11:54:20.000,351,11072484,11965,0,1671278059,13139.833096309994,70.5779334300023,53573.25128832 2022-12-17,11:54:24.000,351,11072505,12285,0,1671278063,13139.84656893,70.54268777999823,53573.21635272001 2022-12-17,11:54:28.000,351,11072551,12205,0,1671278067,13139.792678449994,70.52858951999951,53573.29321104001 2022-12-17,11:54:32.000,351,11072497,12205,0,1671278071,13139.806151069999,70.58498256000166,53573.23032696 2022-12-17,11:54:36.000,351,11072496,12365,0,1671278075,13139.792678449994,70.52858951999951,53573.272249680005 2022-12-17,11:54:40.000,351,11072498,12445,0,1671278079,13139.765733209999,70.50744213000144,53573.18141712 2022-12-17,11:54:44.000,351,11072557,12085,0,1671278083,13139.772469519994,70.55678604000423,53573.25827544 2022-12-17,11:54:48.000,351,11072571,12205,0,1671278087,13139.732051659994,70.52154039000015,53573.25827544 2022-12-17,11:54:52.000,351,11072486,12285,0,1671278091,13139.812887379994,70.50744213000144,53573.33513376001 2022-12-17,11:54:56.000,351,11072510,12285,0,1671278095,13139.772469519994,70.50039300000208,53573.36308224001 2022-12-17,11:55:00.000,351,11072498,12125,0,1671278099,13139.752260589994,70.49334387000272,53573.28622392 2022-12-17,11:55:04.000,351,11072472,12085,0,1671278103,13139.785942139999,70.48629474000336,53573.31417240001 2022-12-17,11:55:08.000,351,11072515,12245,0,1671278107,13139.725315349999,70.43695083000057,53573.26526256001 2022-12-17,11:55:12.000,351,11072465,12125,0,1671278111,13139.691633799994,70.479245610004,53573.13250728 2022-12-17,11:55:16.000,351,11072435,12445,0,1671278115,13139.678161179989,70.47219648000464,53573.1394944 2022-12-17,11:55:20.000,351,11072521,12365,0,1671278119,13139.664688559998,70.50039300000208,53573.14648152001 2022-12-17,11:55:24.000,351,11072527,12245,0,1671278123,13139.718579039989,70.49334387000272,53573.24430120001 2022-12-17,11:55:28.000,351,11072521,12005,0,1671278127,13139.671424869994,70.50744213000144,53573.18141712 2022-12-17,11:55:32.000,351,11072490,12205,0,1671278131,13139.75899689999,70.50039300000208,53573.25128832 2022-12-17,11:55:36.000,351,11072512,12365,0,1671278135,13139.732051659994,70.52154039000015,53573.25128832 2022-12-17,11:55:40.000,351,11072498,12285,0,1671278139,13139.725315349999,70.52154039000015,53573.21635272001 2022-12-17,11:55:44.000,351,11072449,12285,0,1671278143,13139.75899689999,70.50039300000208,53573.17443000001 2022-12-17,11:55:48.000,351,11072516,12325,0,1671278147,13139.671424869994,70.47219648000464,53573.21635272001 2022-12-17,11:55:52.000,351,11072560,12565,0,1671278151,13139.583852839998,70.49334387000272,53573.11853304 2022-12-17,11:55:56.000,351,11072503,12125,0,1671278155,13139.671424869994,70.49334387000272,53573.16744288001 2022-12-17,11:56:00.000,351,11072492,12325,0,1671278159,13139.577116529988,70.49334387000272,53573.09757168001 2022-12-17,11:56:04.000,351,11072540,11965,0,1671278163,13139.604061769998,70.52858951999951,53573.153468640005 2022-12-17,11:56:08.000,351,11072524,12085,0,1671278167,13139.583852839998,70.5144912600008,53573.11853304 2022-12-17,11:56:12.000,351,11072454,12045,0,1671278171,13139.604061769998,70.5144912600008,53573.2093656 2022-12-17,11:56:16.000,351,11072494,12365,0,1671278175,13139.563643909998,70.54973691000487,53573.18840424 2022-12-17,11:56:20.000,351,11072537,12365,0,1671278179,13139.570380219993,70.59203169000102,53573.19539136001 2022-12-17,11:56:24.000,351,11072490,12325,0,1671278183,13139.570380219993,70.5779334300023,53573.25128832 2022-12-17,11:56:28.000,351,11072508,12325,0,1671278187,13139.476071880003,70.63432647000445,53573.12552016001 2022-12-17,11:56:32.000,351,11072492,12205,0,1671278191,13139.462599259998,70.63432647000445,53573.13250728 2022-12-17,11:56:36.000,351,11072507,12325,0,1671278195,13139.503017119998,70.63432647000445,53573.08359744 2022-12-17,11:56:40.000,351,11072566,12405,0,1671278199,13139.435654020002,70.62727733999782,53573.12552016001 2022-12-17,11:56:44.000,351,11072517,12245,0,1671278203,13139.583852839998,70.64842473000317,53573.153468640005 2022-12-17,11:56:48.000,351,11072546,12045,0,1671278207,13139.489544499993,70.65547386000253,53573.02770048001 2022-12-17,11:56:52.000,351,11072436,12485,0,1671278211,13139.631007009993,70.62727733999782,53573.23032696 2022-12-17,11:56:56.000,351,11072560,12205,0,1671278215,13139.536698669988,70.62727733999782,53573.034687600004 2022-12-17,11:57:00.000,351,11072519,12325,0,1671278219,13139.651215939994,70.66252299000189,53573.06263608 2022-12-17,11:57:04.000,351,11072576,12325,0,1671278223,13139.678161179989,70.63432647000445,53573.09757168001 2022-12-17,11:57:08.000,351,11072535,12365,0,1671278227,13139.671424869994,70.62727733999782,53573.034687600004 2022-12-17,11:57:12.000,351,11072523,12205,0,1671278231,13139.752260589994,70.58498256000166,53573.13250728 2022-12-17,11:57:16.000,351,11072561,12325,0,1671278235,13139.772469519994,70.66252299000189,53573.18840424 2022-12-17,11:57:20.000,351,11072493,12125,0,1671278239,13139.785942139999,70.63432647000445,53573.17443000001 2022-12-17,11:57:24.000,351,11072484,12405,0,1671278243,13139.792678449994,70.75416168000083,53573.09757168001 2022-12-17,11:57:28.000,351,11072488,12285,0,1671278247,13139.812887379994,70.74006342000212,53573.21635272001 2022-12-17,11:57:32.000,351,11072491,12085,0,1671278251,13139.88025047999,70.7259651600034,53573.23731408 2022-12-17,11:57:36.000,351,11072489,12165,0,1671278255,13139.88025047999,70.76825993999955,53573.26526256001 2022-12-17,11:57:40.000,351,11072530,12285,0,1671278259,13139.994767749995,70.7894073300049,53573.32814664 2022-12-17,11:57:44.000,351,11072517,12245,0,1671278263,13140.0284493,70.81055472000298,53573.2792368 2022-12-17,11:57:48.000,351,11072509,12165,0,1671278267,13140.014976679995,70.7894073300049,53573.32814664 2022-12-17,11:57:52.000,351,11072544,12285,0,1671278271,13140.014976679995,70.74711255000148,53573.18141712 2022-12-17,11:57:56.000,351,11072455,12325,0,1671278275,13140.156439189996,70.76825993999955,53573.33513376001 2022-12-17,11:58:00.000,351,11072462,12205,0,1671278279,13140.12949395,70.74711255000148,53573.16744288001 2022-12-17,11:58:04.000,351,11072477,12165,0,1671278283,13140.264220149991,70.7259651600034,53573.31417240001 2022-12-17,11:58:08.000,351,11072529,12165,0,1671278287,13140.291165390001,70.71891603000404,53573.349108 2022-12-17,11:58:12.000,351,11072521,12285,0,1671278291,13140.405682659992,70.69071950999933,53573.4539148 2022-12-17,11:58:16.000,351,11072482,11965,0,1671278295,13140.412418970001,70.69776863999869,53573.46788904 2022-12-17,11:58:20.000,351,11072511,12445,0,1671278299,13140.412418970001,70.70481776999804,53573.46090192001 2022-12-17,11:58:24.000,351,11072483,12245,0,1671278303,13140.439364209997,70.75416168000083,53573.50981176001 2022-12-17,11:58:28.000,351,11072487,12045,0,1671278307,13140.493254690002,70.74711255000148,53573.537760240004 2022-12-17,11:58:32.000,351,11072505,12285,0,1671278311,13140.297901699996,70.7612108100002,53573.23731408 2022-12-17,11:58:36.000,351,11072473,12005,0,1671278315,13140.567354099992,70.74711255000148,53573.537760240004 2022-12-17,11:58:40.000,351,11072455,12125,0,1671278319,13140.614508270002,70.76825993999955,53573.537760240004 2022-12-17,11:58:44.000,351,11072456,12245,0,1671278323,13140.668398749993,70.78235819999827,53573.62160568 2022-12-17,11:58:48.000,351,11072543,12005,0,1671278327,13140.688607679993,70.81055472000298,53573.58667008 2022-12-17,11:58:52.000,351,11072519,12405,0,1671278331,13140.742498159998,70.7612108100002,53573.62859280001 2022-12-17,11:58:56.000,351,11072499,12045,0,1671278335,13140.782916019998,70.7259651600034,53573.64256704 2022-12-17,11:59:00.000,351,11072458,12325,0,1671278339,13140.809861259993,70.63432647000445,53573.74737384001 2022-12-17,11:59:04.000,351,11072570,12205,0,1671278343,13140.883960669998,70.67662125000061,53573.64955416001 2022-12-17,11:59:08.000,351,11072506,12405,0,1671278347,13140.870488049994,70.66957212000125,53573.71942536001 2022-12-17,11:59:12.000,351,11072523,12285,0,1671278351,13140.850279119994,70.62727733999782,53573.68448976 2022-12-17,11:59:16.000,351,11072543,12405,0,1671278355,13140.836806499989,70.66957212000125,53573.61461856 2022-12-17,11:59:20.000,351,11072506,12405,0,1671278359,13140.904169599999,70.71186690000468,53573.63557992 2022-12-17,11:59:24.000,351,11072522,12445,0,1671278363,13140.870488049994,70.66957212000125,53573.6635284 2022-12-17,11:59:28.000,351,11072531,12325,0,1671278367,13140.890696979994,70.7259651600034,53573.5936572 2022-12-17,11:59:32.000,351,11072427,12285,0,1671278371,13141.025423179999,70.70481776999804,53573.76833520001 2022-12-17,11:59:36.000,351,11072504,12285,0,1671278375,13140.971532699994,70.70481776999804,53573.656541280005 2022-12-17,11:59:40.000,351,11072525,12245,0,1671278379,13141.092786279994,70.70481776999804,53573.726412480006 2022-12-17,11:59:44.000,351,11072565,12245,0,1671278383,13141.08604997,70.64842473000317,53573.6635284 2022-12-17,11:59:48.000,351,11072485,12085,0,1671278387,13141.12646783,70.58498256000166,53573.74737384001 2022-12-17,11:59:52.000,351,11072504,12405,0,1671278391,13141.274666649995,70.58498256000166,53573.84519352001 2022-12-17,11:59:56.000,351,11072448,12245,0,1671278395,13141.3083482,70.54973691000487,53573.85916776 2022-12-17,12:00:00.000,351,11072540,12405,0,1671278399,13141.375711299996,70.57088430000294,53573.88711624001 2022-12-17,12:00:04.000,351,11072469,12085,0,1671278403,13141.38244760999,70.56383517000359,53573.88012912 2022-12-17,12:00:08.000,351,11072514,11965,0,1671278407,13141.38918392,70.52858951999951,53573.85218064 2022-12-17,12:00:12.000,351,11072502,12205,0,1671278411,13141.40265653999,70.57088430000294,53573.88711624001 2022-12-17,12:00:16.000,351,11072544,12365,0,1671278415,13141.40939285,70.62727733999782,53573.90109048 2022-12-17,12:00:20.000,351,11072524,12285,0,1671278419,13141.422865469991,70.5779334300023,53573.92205184 2022-12-17,12:00:24.000,351,11072503,12125,0,1671278423,13141.42960178,70.5144912600008,53573.92205184 2022-12-17,12:00:28.000,351,11072475,12245,0,1671278427,13141.517173809996,70.47219648000464,53573.9080776 2022-12-17,12:00:32.000,351,11072549,12165,0,1671278431,13141.42960178,70.5144912600008,53573.76134808 2022-12-17,12:00:36.000,351,11072495,12285,0,1671278435,13141.510437500001,70.44399995999993,53573.873142000004 2022-12-17,12:00:40.000,351,11072543,12125,0,1671278439,13141.49022857,70.44399995999993,53573.83820640001 2022-12-17,12:00:44.000,351,11072577,12405,0,1671278443,13141.395920229996,70.49334387000272,53573.74737384001 2022-12-17,12:00:48.000,351,11072493,12405,0,1671278447,13141.530646430001,70.42990170000121,53573.8032708 2022-12-17,12:00:52.000,351,11072557,12245,0,1671278451,13141.577800599996,70.3664595299997,53573.88711624001 2022-12-17,12:00:56.000,351,11072491,12245,0,1671278455,13141.571064290001,70.42285257000185,53573.83121928 2022-12-17,12:01:00.000,351,11072493,12125,0,1671278459,13141.598009529996,70.35236127000098,53573.824232160005 2022-12-17,12:01:04.000,351,11072514,12605,0,1671278463,13141.611482150001,70.29596822999883,53573.84519352001 2022-12-17,12:01:08.000,351,11072521,12085,0,1671278467,13141.584536909992,70.2677717100014,53573.84519352001 2022-12-17,12:01:12.000,351,11072533,12125,0,1671278471,13141.476755949996,70.25367345000268,53573.71243824 2022-12-17,12:01:16.000,351,11072540,12125,0,1671278475,13141.463283329991,70.31006649000483,53573.69147688 2022-12-17,12:01:20.000,351,11072495,12125,0,1671278479,13141.456547019996,70.24662432000332,53573.74038672 2022-12-17,12:01:24.000,351,11072451,12205,0,1671278483,13141.40939285,70.24662432000332,53573.68448976 2022-12-17,12:01:28.000,351,11072509,12245,0,1671278487,13141.476755949996,70.19728041000053,53573.74737384001 2022-12-17,12:01:32.000,351,11072471,12285,0,1671278491,13141.496964879996,70.09859259000223,53573.78929656 2022-12-17,12:01:36.000,351,11072544,12005,0,1671278495,13141.49022857,70.04924867999944,53573.705451120004 2022-12-17,12:01:40.000,351,11072507,12365,0,1671278499,13141.517173809996,70.02810129000136,53573.64955416001 2022-12-17,12:01:44.000,351,11072512,12165,0,1671278503,13141.530646430001,70.07039607000479,53573.63557992 2022-12-17,12:01:48.000,351,11072569,12325,0,1671278507,13141.44981071,70.14088736999838,53573.67750264001 2022-12-17,12:01:52.000,351,11072521,12405,0,1671278511,13141.335293439995,70.10564172000159,53573.60064432001 2022-12-17,12:01:56.000,351,11072494,12045,0,1671278515,13141.443074399991,70.07039607000479,53573.58667008 2022-12-17,12:02:00.000,351,11072498,12205,0,1671278519,13141.40265653999,70.04924867999944,53573.58667008 2022-12-17,12:02:04.000,351,11072512,12245,0,1671278523,13141.456547019996,69.96465911999985,53573.53077312001 2022-12-17,12:02:08.000,351,11072502,12485,0,1671278527,13141.47001964,69.85892217000219,53573.58667008 2022-12-17,12:02:12.000,351,11072498,12285,0,1671278531,13141.557591669996,69.81662738999876,53573.607631440005 2022-12-17,12:02:16.000,351,11072471,12285,0,1671278535,13141.544119049991,69.83777478000411,53573.69846400001 2022-12-17,12:02:20.000,351,11072523,12365,0,1671278539,13141.44981071,69.84482391000347,53573.63557992 2022-12-17,12:02:24.000,351,11072513,12165,0,1671278543,13141.47001964,69.8730204300009,53573.69147688 2022-12-17,12:02:28.000,351,11072495,12245,0,1671278547,13141.443074399991,69.85892217000219,53573.5936572 2022-12-17,12:02:32.000,351,11072530,12085,0,1671278551,13141.38918392,69.86597130000155,53573.488850400005 2022-12-17,12:02:36.000,351,11072510,12565,0,1671278555,13141.34202974999,69.85187304000283,53573.43295344001 2022-12-17,12:02:40.000,351,11072500,12205,0,1671278559,13141.47001964,69.79548000000068,53573.48186328001 2022-12-17,12:02:44.000,351,11072465,12205,0,1671278563,13141.416129159996,69.78138174000196,53573.4539148 2022-12-17,12:02:48.000,351,11072469,12325,0,1671278567,13141.517173809996,69.71793957000045,53573.523786 2022-12-17,12:02:52.000,351,11072515,12325,0,1671278571,13141.530646430001,69.68269392000366,53573.53077312001 2022-12-17,12:02:56.000,351,11072524,12205,0,1671278575,13141.577800599996,69.59810436000407,53573.49583752 2022-12-17,12:03:00.000,351,11072538,12285,0,1671278579,13141.510437500001,69.61925175000215,53573.57968296001 2022-12-17,12:03:04.000,351,11072544,12125,0,1671278583,13141.496964879996,69.57695696999872,53573.53077312001 2022-12-17,12:03:08.000,351,11072494,12245,0,1671278587,13141.476755949996,69.55580958000064,53573.523786 2022-12-17,12:03:12.000,351,11072519,12205,0,1671278591,13141.38244760999,69.56990783999936,53573.42596632 2022-12-17,12:03:16.000,351,11072493,12125,0,1671278595,13141.38244760999,69.47826915000041,53573.391030720006 2022-12-17,12:03:20.000,351,11072479,12445,0,1671278599,13141.355502369996,69.40777784999955,53573.34212088001 2022-12-17,12:03:24.000,351,11072533,12565,0,1671278603,13141.38918392,69.4289252400049,53573.4189792 2022-12-17,12:03:28.000,351,11072453,12205,0,1671278607,13141.36897499,69.37958133000211,53573.4189792 2022-12-17,12:03:32.000,351,11072484,12245,0,1671278611,13141.416129159996,69.40777784999955,53573.43295344001 2022-12-17,12:03:36.000,351,11072551,12445,0,1671278615,13141.422865469991,69.4289252400049,53573.48186328001 2022-12-17,12:03:40.000,351,11072508,12205,0,1671278619,13141.24772141,69.44302350000362,53573.48186328001 2022-12-17,12:03:44.000,351,11072505,12125,0,1671278623,13141.26793034,69.4148269799989,53573.39801784 2022-12-17,12:03:48.000,351,11072516,12245,0,1671278627,13141.32182081999,69.33728654999868,53573.43295344001 2022-12-17,12:03:52.000,351,11072543,12165,0,1671278631,13141.294875579995,69.23154960000102,53573.33513376001 2022-12-17,12:03:56.000,351,11072495,12245,0,1671278635,13141.26119402999,69.19630395000422,53573.272249680005 2022-12-17,12:04:00.000,351,11072472,12125,0,1671278639,13141.28140295999,69.17515655999887,53573.30019816 2022-12-17,12:04:04.000,351,11072457,12245,0,1671278643,13141.18035830999,69.22450047000166,53573.24430120001 2022-12-17,12:04:08.000,351,11072523,12125,0,1671278647,13141.18709462,69.23859873000038,53573.29321104001 2022-12-17,12:04:12.000,351,11072527,12325,0,1671278651,13141.08604997,69.22450047000166,53573.24430120001 2022-12-17,12:04:16.000,351,11072496,12285,0,1671278655,13141.11973151999,69.2526969899991,53573.32814664 2022-12-17,12:04:20.000,351,11072506,12325,0,1671278659,13141.12646783,69.22450047000166,53573.33513376001 2022-12-17,12:04:24.000,351,11072520,12245,0,1671278663,13141.025423179999,69.16105830000015,53573.349108 2022-12-17,12:04:28.000,351,11072480,12325,0,1671278667,13141.04563211,69.23154960000102,53573.31417240001 2022-12-17,12:04:32.000,351,11072550,12365,0,1671278671,13140.97826900999,69.18925482000486,53573.223339840006 2022-12-17,12:04:36.000,351,11072510,12325,0,1671278675,13140.97826900999,69.17515655999887,53573.21635272001 2022-12-17,12:04:40.000,351,11072504,12285,0,1671278679,13140.883960669998,69.15400917000079,53573.09058456 2022-12-17,12:04:44.000,351,11072514,12325,0,1671278683,13140.897433289989,69.18220568999823,53573.11154592 2022-12-17,12:04:48.000,351,11072493,12245,0,1671278687,13140.850279119994,69.18925482000486,53573.12552016001 2022-12-17,12:04:52.000,351,11072503,12285,0,1671278691,13140.843542809998,69.23859873000038,53573.18840424 2022-12-17,12:04:56.000,351,11072515,12285,0,1671278695,13140.883960669998,69.25974611999845,53573.17443000001 2022-12-17,12:05:00.000,351,11072458,12245,0,1671278699,13140.830070189993,69.26679524999781,53573.104558800005 2022-12-17,12:05:04.000,351,11072547,12245,0,1671278703,13140.789652329993,69.25974611999845,53573.16744288001 2022-12-17,12:05:08.000,351,11072586,12125,0,1671278707,13140.755970779988,69.2526969899991,53573.12552016001 2022-12-17,12:05:12.000,351,11072544,12245,0,1671278711,13140.688607679993,69.22450047000166,53573.02770048001 2022-12-17,12:05:16.000,351,11072567,11965,0,1671278715,13140.735761849988,69.26679524999781,53573.11853304 2022-12-17,12:05:20.000,351,11072533,12325,0,1671278719,13140.634717200002,69.28794264000317,53573.04866184001 2022-12-17,12:05:24.000,351,11072525,12325,0,1671278723,13140.641453509998,69.3161391600006,53573.01372624 2022-12-17,12:05:28.000,351,11072517,12325,0,1671278727,13140.580826719997,69.36548307000339,53572.985777760005 2022-12-17,12:05:32.000,351,11072534,12125,0,1671278731,13140.681871369998,69.32318828999996,53573.153468640005 2022-12-17,12:05:36.000,351,11072507,12205,0,1671278735,13140.648189819993,69.35138481000467,53573.034687600004 2022-12-17,12:05:40.000,351,11072553,12165,0,1671278739,13140.661662439998,69.36548307000339,53573.055648960006 2022-12-17,12:05:44.000,351,11072473,12085,0,1671278743,13140.648189819993,69.35843394000403,53573.034687600004 2022-12-17,12:05:48.000,351,11072485,12325,0,1671278747,13140.648189819993,69.40072872000019,53572.99975200001 2022-12-17,12:05:52.000,351,11072493,12485,0,1671278751,13140.574090410002,69.44302350000362,53572.95782928001 2022-12-17,12:05:56.000,351,11072464,12125,0,1671278755,13140.594299340002,69.43597437000426,53573.055648960006 2022-12-17,12:06:00.000,351,11072546,12285,0,1671278759,13140.587563029992,69.43597437000426,53572.95084216 2022-12-17,12:06:04.000,351,11072510,12245,0,1671278763,13140.574090410002,69.47826915000041,53572.97879064001 2022-12-17,12:06:08.000,351,11072492,12405,0,1671278767,13140.621244579997,69.45712176000234,53572.97879064001 2022-12-17,12:06:12.000,351,11072515,12285,0,1671278771,13140.567354099992,69.50646566999785,53572.936867920005 2022-12-17,12:06:16.000,351,11072506,12285,0,1671278775,13140.621244579997,69.49236740999913,53573.153468640005 2022-12-17,12:06:20.000,351,11072498,12485,0,1671278779,13140.594299340002,69.48531827999977,53573.055648960006 2022-12-17,12:06:24.000,351,11072543,12285,0,1671278783,13140.594299340002,69.56285871,53573.09757168001 2022-12-17,12:06:28.000,351,11072474,12245,0,1671278787,13140.574090410002,69.51351480000449,53573.08359744 2022-12-17,12:06:32.000,351,11072482,12205,0,1671278791,13140.493254690002,69.57695696999872,53572.99276488 2022-12-17,12:06:36.000,351,11072517,12165,0,1671278795,13140.439364209997,69.62630088000151,53572.95782928001 2022-12-17,12:06:40.000,351,11072494,12445,0,1671278799,13140.553881480002,69.65449739999895,53573.0696232 2022-12-17,12:06:44.000,351,11072455,12205,0,1671278803,13140.499990999997,69.64744826999959,53572.887958080006 2022-12-17,12:06:48.000,351,11072546,12285,0,1671278807,13140.601035649997,69.70384131000174,53573.055648960006 2022-12-17,12:06:52.000,351,11072555,12205,0,1671278811,13140.621244579997,69.73203782999917,53573.07661032001 2022-12-17,12:06:56.000,351,11072562,12125,0,1671278815,13140.614508270002,69.70384131000174,53573.08359744 2022-12-17,12:07:00.000,351,11072501,12085,0,1671278819,13140.661662439998,69.74613608999789,53573.13250728 2022-12-17,12:07:04.000,351,11072471,12085,0,1671278823,13140.627980889993,69.76728348000324,53573.16744288001 2022-12-17,12:07:08.000,351,11072493,12205,0,1671278827,13140.594299340002,69.73203782999917,53573.13250728 2022-12-17,12:07:12.000,351,11072502,12285,0,1671278831,13140.587563029992,69.81662738999876,53573.09757168001 2022-12-17,12:07:16.000,351,11072546,12165,0,1671278835,13140.580826719997,69.84482391000347,53573.02770048001 2022-12-17,12:07:20.000,351,11072500,12685,0,1671278839,13140.506727309992,69.8095782599994,53572.97180352 2022-12-17,12:07:24.000,351,11072525,12445,0,1671278843,13140.540408859997,69.82367651999812,53573.0696232 2022-12-17,12:07:28.000,351,11072520,12365,0,1671278847,13140.614508270002,69.85187304000283,53573.09058456 2022-12-17,12:07:32.000,351,11072555,12285,0,1671278851,13140.607771959993,69.88006956000027,53573.16045576 2022-12-17,12:07:36.000,351,11072516,12085,0,1671278855,13140.574090410002,69.93646260000241,53573.16045576 2022-12-17,12:07:40.000,351,11072451,12165,0,1671278859,13140.621244579997,70.021052160002,53573.18141712 2022-12-17,12:07:44.000,351,11072538,12205,0,1671278863,13140.634717200002,70.03515042000072,53573.19539136001 2022-12-17,12:07:48.000,351,11072556,12445,0,1671278867,13140.614508270002,70.0562978099988,53573.26526256001 2022-12-17,12:07:52.000,351,11072578,12125,0,1671278871,13140.574090410002,70.08449433000351,53573.07661032001 2022-12-17,12:07:56.000,351,11072493,12125,0,1671278875,13140.587563029992,70.10564172000159,53573.1394944 2022-12-17,12:08:00.000,351,11072485,12245,0,1671278879,13140.547145169992,70.14793649999774,53573.14648152001 2022-12-17,12:08:04.000,351,11072543,12285,0,1671278883,13140.641453509998,70.14088736999838,53573.153468640005 2022-12-17,12:08:08.000,351,11072499,12205,0,1671278887,13140.681871369998,70.09154346000287,53573.14648152001 2022-12-17,12:08:12.000,351,11072596,12245,0,1671278891,13140.749234469993,70.10564172000159,53573.25827544 2022-12-17,12:08:16.000,351,11072525,12365,0,1671278895,13140.722289229998,70.13383823999902,53573.23032696 2022-12-17,12:08:20.000,351,11072528,12325,0,1671278899,13140.769443399993,70.1690838900031,53573.2792368 2022-12-17,12:08:24.000,351,11072511,12285,0,1671278903,13140.762707089998,70.1690838900031,53573.25128832 2022-12-17,12:08:28.000,351,11072521,12525,0,1671278907,13140.803124949998,70.20432953999989,53573.25128832 2022-12-17,12:08:32.000,351,11072573,12285,0,1671278911,13140.776179709988,70.22547692999797,53573.23032696 2022-12-17,12:08:36.000,351,11072561,12165,0,1671278915,13140.789652329993,70.20432953999989,53573.25827544 2022-12-17,12:08:40.000,351,11072565,12405,0,1671278919,13140.836806499989,70.26072258000204,53573.28622392 2022-12-17,12:08:44.000,351,11072465,12445,0,1671278923,13140.776179709988,70.24662432000332,53573.202378480004 2022-12-17,12:08:48.000,351,11072489,12285,0,1671278927,13140.863751739998,70.18318215000181,53573.272249680005 2022-12-17,12:08:52.000,351,11072477,12325,0,1671278931,13140.843542809998,70.19728041000053,53573.33513376001 2022-12-17,12:08:56.000,351,11072537,12125,0,1671278935,13140.850279119994,70.19728041000053,53573.349108 2022-12-17,12:09:00.000,351,11072525,12485,0,1671278939,13140.890696979994,70.24662432000332,53573.32814664 2022-12-17,12:09:04.000,351,11072563,12365,0,1671278943,13140.863751739998,70.21137866999925,53573.37705648 2022-12-17,12:09:08.000,351,11072537,12485,0,1671278947,13140.836806499989,70.15498563000438,53573.40500496 2022-12-17,12:09:12.000,351,11072540,12205,0,1671278951,13140.735761849988,70.26072258000204,53573.30019816 2022-12-17,12:09:16.000,351,11072536,12085,0,1671278955,13140.729025539993,70.25367345000268,53573.25128832 2022-12-17,12:09:20.000,351,11072452,12285,0,1671278959,13140.796388639988,70.24662432000332,53573.19539136001 2022-12-17,12:09:24.000,351,11072527,12285,0,1671278963,13140.762707089998,70.20432953999989,53573.16744288001 2022-12-17,12:09:28.000,351,11072581,12365,0,1671278967,13140.836806499989,70.17613302000245,53573.349108 2022-12-17,12:09:32.000,351,11072484,12245,0,1671278971,13140.877224359989,70.19728041000053,53573.370069360004 2022-12-17,12:09:36.000,351,11072554,12285,0,1671278975,13140.883960669998,70.23957519000396,53573.39801784 2022-12-17,12:09:40.000,351,11072539,12205,0,1671278979,13140.910905909994,70.28186997000012,53573.38404360001 2022-12-17,12:09:44.000,351,11072484,12205,0,1671278983,13140.890696979994,70.28186997000012,53573.40500496 2022-12-17,12:09:48.000,351,11072470,12445,0,1671278987,13140.910905909994,70.3312138800029,53573.39801784 2022-12-17,12:09:52.000,351,11072562,12165,0,1671278991,13140.803124949998,70.40875431000313,53573.40500496 2022-12-17,12:09:56.000,351,11072540,12285,0,1671278995,13140.816597569989,70.39465605000441,53573.321159520005 2022-12-17,12:10:00.000,351,11072505,12245,0,1671278999,13140.843542809998,70.40170518000377,53573.2792368 2022-12-17,12:10:04.000,351,11072501,12285,0,1671279003,13140.863751739998,70.38055778999842,53573.370069360004 2022-12-17,12:10:08.000,351,11072516,12285,0,1671279007,13140.917642219989,70.35941040000034,53573.272249680005 2022-12-17,12:10:12.000,351,11072547,12485,0,1671279011,13141.025423179999,70.34531214000162,53573.44692768 2022-12-17,12:10:16.000,351,11072473,12285,0,1671279015,13141.025423179999,70.37350865999906,53573.46090192001 2022-12-17,12:10:20.000,351,11072524,12325,0,1671279019,13141.04563211,70.44399995999993,53573.43295344001 2022-12-17,12:10:24.000,351,11072555,12285,0,1671279023,13141.052368419994,70.45104908999929,53573.4539148 2022-12-17,12:10:28.000,351,11072452,12285,0,1671279027,13141.05910472999,70.465147349998,53573.43295344001 2022-12-17,12:10:32.000,351,11072582,12405,0,1671279031,13141.072577349994,70.48629474000336,53573.39801784 2022-12-17,12:10:36.000,351,11072491,12245,0,1671279035,13141.112995209995,70.5144912600008,53573.48186328001 2022-12-17,12:10:40.000,351,11072519,12325,0,1671279039,13141.173621999995,70.55678604000423,53573.51679888 2022-12-17,12:10:44.000,351,11072483,12325,0,1671279043,13141.092786279994,70.50039300000208,53573.42596632 2022-12-17,12:10:48.000,351,11072489,12085,0,1671279047,13141.234248789995,70.55678604000423,53573.41199208001 2022-12-17,12:10:52.000,351,11072542,12325,0,1671279051,13141.20056723999,70.62727733999782,53573.321159520005 2022-12-17,12:10:56.000,351,11072467,12125,0,1671279055,13141.234248789995,70.59908082000038,53573.44692768 2022-12-17,12:11:00.000,351,11072591,12365,0,1671279059,13141.24098509999,70.66252299000189,53573.4189792 2022-12-17,12:11:04.000,351,11072540,12365,0,1671279063,13141.34202974999,70.62727733999782,53573.46090192001 2022-12-17,12:11:08.000,351,11072550,11965,0,1671279067,13141.436338089996,70.52154039000015,53573.558721600006 2022-12-17,12:11:12.000,351,11072529,12285,0,1671279071,13141.38918392,70.45809821999865,53573.48186328001 2022-12-17,12:11:16.000,351,11072546,12485,0,1671279075,13141.40939285,70.45809821999865,53573.40500496 2022-12-17,12:11:20.000,351,11072502,12405,0,1671279079,13141.476755949996,70.41580344000249,53573.46090192001 2022-12-17,12:11:24.000,351,11072510,12325,0,1671279083,13141.44981071,70.47219648000464,53573.4539148 2022-12-17,12:11:28.000,351,11072533,12245,0,1671279087,13141.503701189991,70.40875431000313,53573.58667008 2022-12-17,12:11:32.000,351,11072518,12125,0,1671279091,13141.49022857,70.49334387000272,53573.55173448001 2022-12-17,12:11:36.000,351,11072543,12245,0,1671279095,13141.483492259991,70.44399995999993,53573.58667008 2022-12-17,12:11:40.000,351,11072481,12125,0,1671279099,13141.503701189991,70.3664595299997,53573.607631440005 2022-12-17,12:11:44.000,351,11072544,12445,0,1671279103,13141.47001964,70.35941040000034,53573.57968296001 2022-12-17,12:11:48.000,351,11072537,12285,0,1671279107,13141.47001964,70.3664595299997,53573.53077312001 2022-12-17,12:11:52.000,351,11072512,12365,0,1671279111,13141.456547019996,70.34531214000162,53573.46090192001 2022-12-17,12:11:56.000,351,11072459,12285,0,1671279115,13141.34202974999,70.32416475000355,53573.439940560005 2022-12-17,12:12:00.000,351,11072489,12205,0,1671279119,13141.38918392,70.35236127000098,53573.488850400005 2022-12-17,12:12:04.000,351,11072562,12165,0,1671279123,13141.335293439995,70.28891909999948,53573.51679888 2022-12-17,12:12:08.000,351,11072525,12245,0,1671279127,13141.3083482,70.23957519000396,53573.391030720006 2022-12-17,12:12:12.000,351,11072591,12045,0,1671279131,13141.355502369996,70.21842779999861,53573.48186328001 2022-12-17,12:12:16.000,351,11072594,12125,0,1671279135,13141.36897499,70.19728041000053,53573.50282464001 2022-12-17,12:12:20.000,351,11072509,12485,0,1671279139,13141.416129159996,70.11269085000094,53573.50981176001 2022-12-17,12:12:24.000,351,11072496,12125,0,1671279143,13141.315084509995,70.09859259000223,53573.48186328001 2022-12-17,12:12:28.000,351,11072511,12365,0,1671279147,13141.274666649995,70.12678910999966,53573.48186328001 2022-12-17,12:12:32.000,351,11072557,11965,0,1671279151,13141.13994044999,70.10564172000159,53573.44692768 2022-12-17,12:12:36.000,351,11072541,12285,0,1671279155,13141.11973151999,70.11269085000094,53573.4189792 2022-12-17,12:12:40.000,351,11072522,12285,0,1671279159,13141.032159489994,70.13383823999902,53573.391030720006 2022-12-17,12:12:44.000,351,11072497,12405,0,1671279163,13141.06584104,70.14793649999774,53573.37705648 2022-12-17,12:12:48.000,351,11072547,12245,0,1671279167,13141.09952258999,70.11269085000094,53573.4539148 2022-12-17,12:12:52.000,351,11072481,12205,0,1671279171,13141.09952258999,70.0562978099988,53573.36308224001 2022-12-17,12:12:56.000,351,11072556,12365,0,1671279175,13141.1062589,70.09154346000287,53573.41199208001 2022-12-17,12:13:00.000,351,11072509,12045,0,1671279179,13141.153413069995,70.08449433000351,53573.41199208001 2022-12-17,12:13:04.000,351,11072502,12205,0,1671279183,13141.173621999995,70.04219955000008,53573.41199208001 2022-12-17,12:13:08.000,351,11072497,12245,0,1671279187,13141.16014937999,70.08449433000351,53573.4189792 2022-12-17,12:13:12.000,351,11072501,12125,0,1671279191,13141.11973151999,70.06334693999815,53573.26526256001 2022-12-17,12:13:16.000,351,11072529,12285,0,1671279195,13141.092786279994,70.00695390000328,53573.41199208001 2022-12-17,12:13:20.000,351,11072501,12205,0,1671279199,13141.133204139995,69.95056086000113,53573.40500496 2022-12-17,12:13:24.000,351,11072543,11965,0,1671279203,13141.09952258999,69.99990477000392,53573.33513376001 2022-12-17,12:13:28.000,351,11072481,12205,0,1671279207,13141.14667676,69.92941347000306,53573.391030720006 2022-12-17,12:13:32.000,351,11072536,12365,0,1671279211,13141.18035830999,69.9082660799977,53573.43295344001 2022-12-17,12:13:36.000,351,11072518,12285,0,1671279215,13141.214039859995,69.89416781999898,53573.46788904 2022-12-17,12:13:40.000,351,11072493,12485,0,1671279219,13141.234248789995,69.8730204300009,53573.4539148 2022-12-17,12:13:44.000,351,11072495,12325,0,1671279223,13141.26119402999,69.82367651999812,53573.46090192001 2022-12-17,12:13:48.000,351,11072480,12365,0,1671279227,13141.254457719995,69.88006956000027,53573.391030720006 2022-12-17,12:13:52.000,351,11072498,12165,0,1671279231,13141.20056723999,69.93646260000241,53573.37705648 2022-12-17,12:13:56.000,351,11072493,12085,0,1671279235,13141.193830929995,69.86597130000155,53573.4539148 2022-12-17,12:14:00.000,351,11072449,12205,0,1671279239,13141.173621999995,69.83072565000475,53573.43295344001 2022-12-17,12:14:04.000,351,11072574,12125,0,1671279243,13141.28813927,69.81662738999876,53573.49583752 2022-12-17,12:14:08.000,351,11072498,12205,0,1671279247,13141.234248789995,69.78138174000196,53573.39801784 2022-12-17,12:14:12.000,351,11072526,12285,0,1671279251,13141.234248789995,69.70384131000174,53573.488850400005 2022-12-17,12:14:16.000,351,11072578,12365,0,1671279255,13141.274666649995,69.73908695999853,53573.42596632 2022-12-17,12:14:20.000,351,11072509,12165,0,1671279259,13141.28140295999,69.70384131000174,53573.4539148 2022-12-17,12:14:24.000,351,11072538,12325,0,1671279263,13141.24772141,69.71793957000045,53573.44692768 2022-12-17,12:14:28.000,351,11072501,12245,0,1671279267,13141.24772141,69.80252913000004,53573.49583752 2022-12-17,12:14:32.000,351,11072513,12445,0,1671279271,13141.12646783,69.83777478000411,53573.44692768 2022-12-17,12:14:36.000,351,11072471,12125,0,1671279275,13141.09952258999,69.85892217000219,53573.439940560005 2022-12-17,12:14:40.000,351,11072513,12125,0,1671279279,13141.14667676,69.86597130000155,53573.47487616 2022-12-17,12:14:44.000,351,11072563,12085,0,1671279283,13141.092786279994,69.85187304000283,53573.370069360004 2022-12-17,12:14:48.000,351,11072511,12325,0,1671279287,13141.18709462,69.79548000000068,53573.40500496 2022-12-17,12:14:52.000,351,11072573,12645,0,1671279291,13141.20730355,69.74613608999789,53573.40500496 2022-12-17,12:14:56.000,351,11072505,12125,0,1671279295,13141.254457719995,69.78138174000196,53573.38404360001 2022-12-17,12:15:00.000,351,11072467,12325,0,1671279299,13141.24772141,69.79548000000068,53573.44692768 2022-12-17,12:15:04.000,351,11072511,12285,0,1671279303,13141.315084509995,69.74613608999789,53573.41199208001 2022-12-17,12:15:08.000,351,11072522,12125,0,1671279307,13141.254457719995,69.7743326100026,53573.4189792 2022-12-17,12:15:12.000,351,11072527,12165,0,1671279311,13141.274666649995,69.76023435000388,53573.370069360004 2022-12-17,12:15:16.000,351,11072553,12325,0,1671279315,13141.193830929995,69.71793957000045,53573.36308224001 2022-12-17,12:15:20.000,351,11072483,12285,0,1671279319,13141.20730355,69.78138174000196,53573.34212088001 2022-12-17,12:15:24.000,351,11072516,12085,0,1671279323,13141.16688569,69.78138174000196,53573.321159520005 2022-12-17,12:15:28.000,351,11072550,12325,0,1671279327,13141.14667676,69.73908695999853,53573.272249680005 2022-12-17,12:15:32.000,351,11072495,12445,0,1671279331,13141.12646783,69.76023435000388,53573.321159520005 2022-12-17,12:15:36.000,351,11072585,12405,0,1671279335,13141.18709462,69.73908695999853,53573.37705648 2022-12-17,12:15:40.000,351,11072493,12405,0,1671279339,13141.09952258999,69.75318522000453,53573.349108 2022-12-17,12:15:44.000,351,11072502,12205,0,1671279343,13141.234248789995,69.71793957000045,53573.47487616 2022-12-17,12:15:48.000,351,11072522,12165,0,1671279347,13141.28140295999,69.69679218000238,53573.43295344001 2022-12-17,12:15:52.000,351,11072539,12565,0,1671279351,13141.20730355,69.63335001000087,53573.30019816 2022-12-17,12:15:56.000,351,11072574,12365,0,1671279355,13141.173621999995,69.60515349000343,53573.35609512 2022-12-17,12:16:00.000,351,11072528,12165,0,1671279359,13141.18035830999,69.6756447900043,53573.28622392 2022-12-17,12:16:04.000,351,11072457,12285,0,1671279363,13141.153413069995,69.64744826999959,53573.28622392 2022-12-17,12:16:08.000,351,11072550,12405,0,1671279367,13141.13994044999,69.62630088000151,53573.36308224001 2022-12-17,12:16:12.000,351,11072429,12325,0,1671279371,13141.05910472999,69.66859565999766,53573.30718528 2022-12-17,12:16:16.000,351,11072491,12485,0,1671279375,13141.133204139995,69.60515349000343,53573.35609512 2022-12-17,12:16:20.000,351,11072513,12325,0,1671279379,13141.112995209995,69.53466219000256,53573.370069360004 2022-12-17,12:16:24.000,351,11072538,12365,0,1671279383,13141.11973151999,69.58400609999808,53573.370069360004 2022-12-17,12:16:28.000,351,11072522,12285,0,1671279387,13141.112995209995,69.61925175000215,53573.43295344001 2022-12-17,12:16:32.000,351,11072531,12165,0,1671279391,13141.06584104,69.6756447900043,53573.31417240001 2022-12-17,12:16:36.000,351,11072541,12125,0,1671279395,13141.025423179999,69.64744826999959,53573.28622392 2022-12-17,12:16:40.000,351,11072553,12205,0,1671279399,13141.1062589,69.61220262000279,53573.25827544 2022-12-17,12:16:44.000,351,11072536,12085,0,1671279403,13141.1062589,69.69679218000238,53573.321159520005 2022-12-17,12:16:48.000,351,11072519,12165,0,1671279407,13141.153413069995,69.68974305000302,53573.37705648 2022-12-17,12:16:52.000,351,11072509,12165,0,1671279411,13141.16014937999,69.72498869999981,53573.40500496 2022-12-17,12:16:56.000,351,11072509,12205,0,1671279415,13141.18709462,69.71793957000045,53573.46090192001 2022-12-17,12:17:00.000,351,11072571,12085,0,1671279419,13141.18709462,69.73908695999853,53573.439940560005 2022-12-17,12:17:04.000,351,11072488,12165,0,1671279423,13141.20730355,69.74613608999789,53573.36308224001 2022-12-17,12:17:08.000,351,11072513,12365,0,1671279427,13141.24772141,69.70384131000174,53573.42596632 2022-12-17,12:17:12.000,351,11072571,12285,0,1671279431,13141.153413069995,69.75318522000453,53573.272249680005 2022-12-17,12:17:16.000,351,11072526,12285,0,1671279435,13141.20730355,69.70384131000174,53573.349108 2022-12-17,12:17:20.000,351,11072529,12205,0,1671279439,13141.26119402999,69.73203782999917,53573.42596632 2022-12-17,12:17:24.000,351,11072570,12125,0,1671279443,13141.294875579995,69.7108904400011,53573.33513376001 2022-12-17,12:17:28.000,351,11072509,12485,0,1671279447,13141.32855713,69.79548000000068,53573.36308224001 2022-12-17,12:17:32.000,351,11072461,12325,0,1671279451,13141.36223867999,69.79548000000068,53573.4189792 2022-12-17,12:17:36.000,351,11072494,12125,0,1671279455,13141.416129159996,69.8095782599994,53573.41199208001 2022-12-17,12:17:40.000,351,11072537,12285,0,1671279459,13141.38918392,69.73203782999917,53573.41199208001 2022-12-17,12:17:44.000,351,11072518,12565,0,1671279463,13141.40265653999,69.76728348000324,53573.48186328001 2022-12-17,12:17:48.000,351,11072508,12045,0,1671279467,13141.422865469991,69.74613608999789,53573.51679888 2022-12-17,12:17:52.000,351,11072516,12405,0,1671279471,13141.34876606,69.81662738999876,53573.36308224001 2022-12-17,12:17:56.000,351,11072519,12085,0,1671279475,13141.32855713,69.83777478000411,53573.36308224001 2022-12-17,12:18:00.000,351,11072537,12565,0,1671279479,13141.315084509995,69.79548000000068,53573.42596632 2022-12-17,12:18:04.000,351,11072513,12125,0,1671279483,13141.34876606,69.78843087000132,53573.4189792 2022-12-17,12:18:08.000,351,11072491,12325,0,1671279487,13141.38244760999,69.85892217000219,53573.4539148 2022-12-17,12:18:12.000,351,11072551,12365,0,1671279491,13141.36223867999,69.91531521000434,53573.370069360004 2022-12-17,12:18:16.000,351,11072516,12085,0,1671279495,13141.42960178,69.91531521000434,53573.523786 2022-12-17,12:18:20.000,351,11072536,12325,0,1671279499,13141.416129159996,69.9082660799977,53573.40500496 2022-12-17,12:18:24.000,351,11072527,12165,0,1671279503,13141.422865469991,69.90121694999834,53573.50981176001 2022-12-17,12:18:28.000,351,11072545,12285,0,1671279507,13141.483492259991,69.85892217000219,53573.39801784 2022-12-17,12:18:32.000,351,11072551,12045,0,1671279511,13141.42960178,69.80252913000004,53573.35609512 2022-12-17,12:18:36.000,351,11072523,12445,0,1671279515,13141.496964879996,69.83777478000411,53573.439940560005 2022-12-17,12:18:40.000,351,11072533,12325,0,1671279519,13141.395920229996,69.8095782599994,53573.34212088001 2022-12-17,12:18:44.000,351,11072494,12685,0,1671279523,13141.416129159996,69.8095782599994,53573.349108 2022-12-17,12:18:48.000,351,11072543,12165,0,1671279527,13141.436338089996,69.83777478000411,53573.41199208001 2022-12-17,12:18:52.000,351,11072510,12205,0,1671279531,13141.517173809996,69.75318522000453,53573.53077312001 2022-12-17,12:18:56.000,351,11072542,12245,0,1671279535,13141.496964879996,69.7108904400011,53573.51679888 2022-12-17,12:19:00.000,351,11072486,12445,0,1671279539,13141.49022857,69.78138174000196,53573.50282464001 2022-12-17,12:19:04.000,351,11072540,12325,0,1671279543,13141.517173809996,69.73203782999917,53573.50981176001 2022-12-17,12:19:08.000,351,11072508,12285,0,1671279547,13141.483492259991,69.68269392000366,53573.50282464001 2022-12-17,12:19:12.000,351,11072514,12085,0,1671279551,13141.32855713,69.6756447900043,53573.42596632 2022-12-17,12:19:16.000,351,11072476,12125,0,1671279555,13141.416129159996,69.68269392000366,53573.46090192001 2022-12-17,12:19:20.000,351,11072473,12245,0,1671279559,13141.40939285,69.71793957000045,53573.46090192001 2022-12-17,12:19:24.000,351,11072562,12165,0,1671279563,13141.36897499,69.64039914000023,53573.49583752 2022-12-17,12:19:28.000,351,11072522,12285,0,1671279567,13141.32855713,69.6615465299983,53573.46090192001 2022-12-17,12:19:32.000,351,11072484,12365,0,1671279571,13141.36897499,69.61925175000215,53573.488850400005 2022-12-17,12:19:36.000,351,11072583,12125,0,1671279575,13141.28140295999,69.63335001000087,53573.439940560005 2022-12-17,12:19:40.000,351,11072556,12205,0,1671279579,13141.28813927,69.59810436000407,53573.46090192001 2022-12-17,12:19:44.000,351,11072539,12325,0,1671279583,13141.20730355,69.63335001000087,53573.43295344001 2022-12-17,12:19:48.000,351,11072510,12165,0,1671279587,13141.193830929995,69.63335001000087,53573.391030720006 2022-12-17,12:19:52.000,351,11072510,12405,0,1671279591,13141.112995209995,69.61925175000215,53573.30019816 2022-12-17,12:19:56.000,351,11072486,12205,0,1671279595,13141.08604997,69.63335001000087,53573.33513376001 2022-12-17,12:20:00.000,351,11072549,12285,0,1671279599,13141.03889579999,69.56990783999936,53573.33513376001 2022-12-17,12:20:04.000,351,11072538,12445,0,1671279603,13141.05910472999,69.55580958000064,53573.30718528 2022-12-17,12:20:08.000,351,11072538,12085,0,1671279607,13140.883960669998,69.48531827999977,53573.18141712 2022-12-17,12:20:12.000,351,11072484,12325,0,1671279611,13140.917642219989,69.47826915000041,53573.30019816 2022-12-17,12:20:16.000,351,11072483,12085,0,1671279615,13140.897433289989,69.45712176000234,53573.21635272001 2022-12-17,12:20:20.000,351,11072478,11965,0,1671279619,13140.809861259993,69.4289252400049,53573.31417240001 2022-12-17,12:20:24.000,351,11072503,12165,0,1671279623,13140.695343990003,69.52056393000385,53573.09757168001 2022-12-17,12:20:28.000,351,11072500,12125,0,1671279627,13140.729025539993,69.49941653999849,53573.153468640005 2022-12-17,12:20:32.000,351,11072476,12205,0,1671279631,13140.607771959993,69.47826915000041,53573.00673912001 2022-12-17,12:20:36.000,351,11072606,12045,0,1671279635,13140.634717200002,69.5276130600032,53573.1394944 2022-12-17,12:20:40.000,351,11072472,12285,0,1671279639,13140.594299340002,69.48531827999977,53573.09058456 2022-12-17,12:20:44.000,351,11072503,12125,0,1671279643,13140.587563029992,69.51351480000449,53573.07661032001 2022-12-17,12:20:48.000,351,11072553,12245,0,1671279647,13140.499990999997,69.52056393000385,53572.99975200001 2022-12-17,12:20:52.000,351,11072499,12285,0,1671279651,13140.614508270002,69.4641708900017,53573.04167472 2022-12-17,12:20:56.000,351,11072551,12325,0,1671279655,13140.560617789997,69.4641708900017,53573.12552016001 2022-12-17,12:21:00.000,351,11072527,12245,0,1671279659,13140.499990999997,69.47826915000041,53573.12552016001 2022-12-17,12:21:04.000,351,11072549,12205,0,1671279663,13140.473045760002,69.45007263000298,53573.04167472 2022-12-17,12:21:08.000,351,11072501,12085,0,1671279667,13140.446100519992,69.4148269799989,53573.01372624 2022-12-17,12:21:12.000,351,11072588,12285,0,1671279671,13140.378737419996,69.4289252400049,53572.97879064001 2022-12-17,12:21:16.000,351,11072528,12245,0,1671279675,13140.358528489996,69.4289252400049,53572.985777760005 2022-12-17,12:21:20.000,351,11072509,12005,0,1671279679,13140.331583250001,69.45712176000234,53573.01372624 2022-12-17,12:21:24.000,351,11072481,12565,0,1671279683,13140.19012074,69.42187610999827,53572.83206112001 2022-12-17,12:21:28.000,351,11072588,12325,0,1671279687,13140.284429079991,69.44302350000362,53572.90891944001 2022-12-17,12:21:32.000,351,11072535,12605,0,1671279691,13140.284429079991,69.47122002000106,53572.887958080006 2022-12-17,12:21:36.000,351,11072554,12245,0,1671279695,13140.324846939991,69.39367959000083,53572.94385504 2022-12-17,12:21:40.000,351,11072536,12125,0,1671279699,13140.27095646,69.34433567999804,53572.936867920005 2022-12-17,12:21:44.000,351,11072511,12165,0,1671279703,13140.25074753,69.3161391600006,53572.91590656 2022-12-17,12:21:48.000,351,11072533,12165,0,1671279707,13140.351792180001,69.35843394000403,53572.90193232 2022-12-17,12:21:52.000,351,11072543,11965,0,1671279711,13140.136230259996,69.34433567999804,53572.83206112001 2022-12-17,12:21:56.000,351,11072485,12285,0,1671279715,13140.116021329995,69.35138481000467,53572.76218992001 2022-12-17,12:22:00.000,351,11072513,12325,0,1671279719,13140.10254870999,69.35843394000403,53572.87398384 2022-12-17,12:22:04.000,351,11072544,12165,0,1671279723,13140.203593359991,69.3161391600006,53572.86000960001 2022-12-17,12:22:08.000,351,11072479,12125,0,1671279727,13140.203593359991,69.30204090000188,53572.866996720004 2022-12-17,12:22:12.000,351,11072532,12125,0,1671279731,13140.21032967,69.26679524999781,53572.90193232 2022-12-17,12:22:16.000,351,11072543,12245,0,1671279735,13140.257483839996,69.2174513400023,53572.88097096001 2022-12-17,12:22:20.000,351,11072534,12405,0,1671279739,13140.196857049996,69.2808935100038,53572.88097096001 2022-12-17,12:22:24.000,351,11072553,12245,0,1671279743,13140.156439189996,69.2808935100038,53572.887958080006 2022-12-17,12:22:28.000,351,11072507,12245,0,1671279747,13140.16991181,69.25974611999845,53572.866996720004 2022-12-17,12:22:32.000,351,11072526,12405,0,1671279751,13140.035185609995,69.23859873000038,53572.7552028 2022-12-17,12:22:36.000,351,11072540,12285,0,1671279755,13140.075603469995,69.2526969899991,53572.83904824001 2022-12-17,12:22:40.000,351,11072546,12165,0,1671279759,13139.974558819995,69.20335308000358,53572.78315128 2022-12-17,12:22:44.000,351,11072550,12005,0,1671279763,13140.08233977999,69.19630395000422,53572.83904824001 2022-12-17,12:22:48.000,351,11072523,12005,0,1671279767,13140.04192191999,69.2526969899991,53572.83206112001 2022-12-17,12:22:52.000,351,11072516,12165,0,1671279771,13140.06886716,69.23154960000102,53572.90193232 2022-12-17,12:22:56.000,351,11072530,12205,0,1671279775,13140.06886716,69.27384438000445,53572.84603536 2022-12-17,12:23:00.000,351,11072579,12125,0,1671279779,13140.02171298999,69.26679524999781,53572.86000960001 2022-12-17,12:23:04.000,351,11072548,12365,0,1671279783,13140.04192191999,69.25974611999845,53572.87398384 2022-12-17,12:23:08.000,351,11072494,11965,0,1671279787,13139.994767749995,69.26679524999781,53572.8949452 2022-12-17,12:23:12.000,351,11072598,12285,0,1671279791,13139.913932029995,69.28794264000317,53572.720267200006 2022-12-17,12:23:16.000,351,11072546,12325,0,1671279795,13139.94087726999,69.27384438000445,53572.769177040005 2022-12-17,12:23:20.000,351,11072580,12285,0,1671279799,13140.06213084999,69.24564785999974,53572.80411264 2022-12-17,12:23:24.000,351,11072481,12405,0,1671279803,13140.08907609,69.23154960000102,53572.88097096001 2022-12-17,12:23:28.000,351,11072612,12245,0,1671279807,13140.116021329995,69.2174513400023,53572.83904824001 2022-12-17,12:23:32.000,351,11072516,12085,0,1671279811,13140.10928502,69.16810742999951,53572.91590656 2022-12-17,12:23:36.000,351,11072545,12125,0,1671279815,13140.10254870999,69.17515655999887,53572.91590656 2022-12-17,12:23:40.000,351,11072479,11965,0,1671279819,13140.10254870999,69.09761612999864,53572.91590656 2022-12-17,12:23:44.000,351,11072518,12325,0,1671279823,13140.10928502,69.09056699999928,53572.94385504 2022-12-17,12:23:48.000,351,11072577,12325,0,1671279827,13140.095812399995,69.118763520004,53572.92289368 2022-12-17,12:23:52.000,351,11072547,12365,0,1671279831,13139.98803144,69.14696004000143,53572.79013840001 2022-12-17,12:23:56.000,351,11072574,12485,0,1671279835,13139.934140959995,69.17515655999887,53572.86000960001 2022-12-17,12:24:00.000,351,11072487,12325,0,1671279839,13139.90045940999,69.22450047000166,53572.79712552 2022-12-17,12:24:04.000,351,11072552,12245,0,1671279843,13139.96108619999,69.18925482000486,53572.8949452 2022-12-17,12:24:08.000,351,11072491,12125,0,1671279847,13139.92740465,69.18220568999823,53572.8949452 2022-12-17,12:24:12.000,351,11072541,12285,0,1671279851,13139.974558819995,69.17515655999887,53572.92988080001 2022-12-17,12:24:16.000,351,11072548,12285,0,1671279855,13140.014976679995,69.16810742999951,53572.94385504 2022-12-17,12:24:20.000,351,11072587,12565,0,1671279859,13139.954349889995,69.22450047000166,53572.9648164 2022-12-17,12:24:24.000,351,11072583,12165,0,1671279863,13139.94761358,69.24564785999974,53572.936867920005 2022-12-17,12:24:28.000,351,11072540,11965,0,1671279867,13139.893723099995,69.27384438000445,53572.95782928001 2022-12-17,12:24:32.000,351,11072577,12205,0,1671279871,13139.873514169994,69.3161391600006,53572.86000960001 2022-12-17,12:24:36.000,351,11072500,12165,0,1671279875,13139.812887379994,69.32318828999996,53572.825074 2022-12-17,12:24:40.000,351,11072500,12325,0,1671279879,13139.88698679,69.25974611999845,53572.91590656 2022-12-17,12:24:44.000,351,11072546,12205,0,1671279883,13139.90045940999,69.23859873000038,53572.86000960001 2022-12-17,12:24:48.000,351,11072584,12205,0,1671279887,13139.96782251,69.27384438000445,53572.84603536 2022-12-17,12:24:52.000,351,11072557,12205,0,1671279891,13140.116021329995,69.30204090000188,53572.99975200001 2022-12-17,12:24:56.000,351,11072487,12085,0,1671279895,13140.12275763999,69.29499177000253,53573.055648960006 2022-12-17,12:25:00.000,351,11072504,12285,0,1671279899,13140.04865823,69.4148269799989,53573.02071336 2022-12-17,12:25:04.000,351,11072569,12365,0,1671279903,13139.994767749995,69.39367959000083,53573.04866184001 2022-12-17,12:25:08.000,351,11072483,12485,0,1671279907,13140.00824037,69.4148269799989,53572.99975200001 2022-12-17,12:25:12.000,351,11072590,12485,0,1671279911,13139.96782251,69.44302350000362,53572.95782928001 2022-12-17,12:25:16.000,351,11072527,12525,0,1671279915,13140.00824037,69.38663046000147,53572.99276488 2022-12-17,12:25:20.000,351,11072550,12165,0,1671279919,13140.00150405999,69.49236740999913,53573.04866184001 2022-12-17,12:25:24.000,351,11072544,12325,0,1671279923,13139.994767749995,69.61925175000215,53572.99276488 2022-12-17,12:25:28.000,351,11072480,12205,0,1671279927,13139.994767749995,69.70384131000174,53573.02071336 2022-12-17,12:25:32.000,351,11072522,12245,0,1671279931,13140.14296656999,69.69679218000238,53573.07661032001 2022-12-17,12:25:36.000,351,11072497,12125,0,1671279935,13140.19012074,69.65449739999895,53573.02770048001 2022-12-17,12:25:40.000,351,11072588,12365,0,1671279939,13140.237274909996,69.62630088000151,53573.104558800005 2022-12-17,12:25:44.000,351,11072584,12125,0,1671279943,13140.244011219991,69.56285871,53573.18141712 2022-12-17,12:25:48.000,351,11072565,12125,0,1671279947,13140.21032967,69.52056393000385,53573.13250728 2022-12-17,12:25:52.000,351,11072553,12045,0,1671279951,13140.18338442999,69.53466219000256,53573.08359744 2022-12-17,12:25:56.000,351,11072538,12125,0,1671279955,13140.2305386,69.59105523000471,53573.1394944 2022-12-17,12:26:00.000,351,11072513,12045,0,1671279959,13140.21032967,69.59810436000407,53573.02071336 2022-12-17,12:26:04.000,351,11072577,12125,0,1671279963,13140.264220149991,69.60515349000343,53573.13250728 2022-12-17,12:26:08.000,351,11072573,12125,0,1671279967,13140.196857049996,69.64039914000023,53573.104558800005 2022-12-17,12:26:12.000,351,11072589,12205,0,1671279971,13140.304638009991,69.64744826999959,53573.24430120001 2022-12-17,12:26:16.000,351,11072556,12485,0,1671279975,13140.27095646,69.64039914000023,53573.31417240001 2022-12-17,12:26:20.000,351,11072564,12325,0,1671279979,13140.244011219991,69.64039914000023,53573.25827544 2022-12-17,12:26:24.000,351,11072534,12125,0,1671279983,13140.277692769996,69.6615465299983,53573.25128832 2022-12-17,12:26:28.000,351,11072554,12125,0,1671279987,13140.257483839996,69.6615465299983,53573.26526256001 2022-12-17,12:26:32.000,351,11072521,12125,0,1671279991,13140.237274909996,69.64039914000023,53573.25128832 2022-12-17,12:26:36.000,351,11072547,12285,0,1671279995,13140.277692769996,69.65449739999895,53573.153468640005 2022-12-17,12:26:40.000,351,11072444,12165,0,1671279999,13140.378737419996,69.65449739999895,53573.18840424 2022-12-17,12:26:44.000,351,11072522,12365,0,1671280003,13140.392210040001,69.65449739999895,53573.12552016001 2022-12-17,12:26:48.000,351,11072556,12405,0,1671280007,13140.345055869991,69.60515349000343,53573.153468640005 2022-12-17,12:26:52.000,351,11072560,12245,0,1671280011,13140.365264799992,69.57695696999872,53573.23032696 2022-12-17,12:26:56.000,351,11072495,12165,0,1671280015,13140.351792180001,69.54876045000128,53573.2792368 2022-12-17,12:27:00.000,351,11072456,12205,0,1671280019,13140.304638009991,69.62630088000151,53573.32814664 2022-12-17,12:27:04.000,351,11072512,12285,0,1671280023,13140.324846939991,69.64039914000023,53573.28622392 2022-12-17,12:27:08.000,351,11072546,12325,0,1671280027,13140.345055869991,69.61220262000279,53573.30019816 2022-12-17,12:27:12.000,351,11072560,12245,0,1671280031,13140.338319559996,69.68269392000366,53573.153468640005 2022-12-17,12:27:16.000,351,11072533,12245,0,1671280035,13140.439364209997,69.7108904400011,53573.26526256001 2022-12-17,12:27:20.000,351,11072511,12485,0,1671280039,13140.446100519992,69.70384131000174,53573.26526256001 2022-12-17,12:27:24.000,351,11072572,12525,0,1671280043,13140.385473729992,69.68974305000302,53573.2093656 2022-12-17,12:27:28.000,351,11072456,12245,0,1671280047,13140.372001110001,69.66859565999766,53573.272249680005 2022-12-17,12:27:32.000,351,11072541,12285,0,1671280051,13140.452836830002,69.6615465299983,53573.29321104001 2022-12-17,12:27:36.000,351,11072560,12405,0,1671280055,13140.466309449992,69.6615465299983,53573.30718528 2022-12-17,12:27:40.000,351,11072566,12205,0,1671280059,13140.533672550002,69.69679218000238,53573.30718528 2022-12-17,12:27:44.000,351,11072494,12125,0,1671280063,13140.540408859997,69.74613608999789,53573.36308224001 2022-12-17,12:27:48.000,351,11072606,12085,0,1671280067,13140.526936239992,69.78843087000132,53573.30718528 2022-12-17,12:27:52.000,351,11072542,12365,0,1671280071,13140.432627900002,69.78843087000132,53573.223339840006 2022-12-17,12:27:56.000,351,11072520,12325,0,1671280075,13140.526936239992,69.8095782599994,53573.31417240001 2022-12-17,12:28:00.000,351,11072522,12365,0,1671280079,13140.506727309992,69.82367651999812,53573.26526256001 2022-12-17,12:28:04.000,351,11072510,12325,0,1671280083,13140.634717200002,69.8095782599994,53573.370069360004 2022-12-17,12:28:08.000,351,11072543,12285,0,1671280087,13140.567354099992,69.94351173000177,53573.31417240001 2022-12-17,12:28:12.000,351,11072532,12405,0,1671280091,13140.587563029992,69.99285564000456,53573.41199208001 2022-12-17,12:28:16.000,351,11072519,12285,0,1671280095,13140.567354099992,70.00695390000328,53573.4539148 2022-12-17,12:28:20.000,351,11072558,12325,0,1671280099,13140.634717200002,69.90121694999834,53573.40500496 2022-12-17,12:28:24.000,351,11072536,12085,0,1671280103,13140.722289229998,69.80252913000004,53573.439940560005 2022-12-17,12:28:28.000,351,11072518,12165,0,1671280107,13140.769443399993,69.73908695999853,53573.4189792 2022-12-17,12:28:32.000,351,11072481,12005,0,1671280111,13140.708816609993,69.73203782999917,53573.36308224001 2022-12-17,12:28:36.000,351,11072520,12405,0,1671280115,13140.641453509998,69.82367651999812,53573.33513376001 2022-12-17,12:28:40.000,351,11072481,12285,0,1671280119,13140.755970779988,69.8730204300009,53573.42596632 2022-12-17,12:28:44.000,351,11072473,12485,0,1671280123,13140.648189819993,70.03515042000072,53573.36308224001 2022-12-17,12:28:48.000,351,11072555,12245,0,1671280127,13140.695343990003,70.07039607000479,53573.47487616 2022-12-17,12:28:52.000,351,11072542,12285,0,1671280131,13140.668398749993,70.14793649999774,53573.523786 2022-12-17,12:28:56.000,351,11072514,12165,0,1671280135,13140.715552919988,70.10564172000159,53573.56570872 2022-12-17,12:29:00.000,351,11072480,12205,0,1671280139,13140.735761849988,69.98580650999793,53573.488850400005 2022-12-17,12:29:04.000,351,11072578,12285,0,1671280143,13140.850279119994,69.84482391000347,53573.48186328001 2022-12-17,12:29:08.000,351,11072529,12365,0,1671280147,13140.897433289989,69.80252913000004,53573.47487616 2022-12-17,12:29:12.000,351,11072507,12205,0,1671280151,13140.870488049994,69.82367651999812,53573.42596632 2022-12-17,12:29:16.000,351,11072566,12285,0,1671280155,13140.809861259993,69.99990477000392,53573.46788904 2022-12-17,12:29:20.000,351,11072463,12365,0,1671280159,13140.715552919988,70.08449433000351,53573.47487616 2022-12-17,12:29:24.000,351,11072521,12365,0,1671280163,13140.681871369998,70.09154346000287,53573.46090192001 2022-12-17,12:29:28.000,351,11072494,12125,0,1671280167,13140.715552919988,70.04219955000008,53573.57269584 2022-12-17,12:29:32.000,351,11072565,12285,0,1671280171,13140.769443399993,69.99285564000456,53573.55173448001 2022-12-17,12:29:36.000,351,11072532,12245,0,1671280175,13140.782916019998,69.94351173000177,53573.57269584 2022-12-17,12:29:40.000,351,11072483,12285,0,1671280179,13140.897433289989,69.85187304000283,53573.50282464001 2022-12-17,12:29:44.000,351,11072507,12325,0,1671280183,13140.924378529999,69.7743326100026,53573.53077312001 2022-12-17,12:29:48.000,351,11072561,12045,0,1671280187,13140.951323769994,69.7743326100026,53573.51679888 2022-12-17,12:29:52.000,351,11072519,12285,0,1671280191,13140.904169599999,69.88006956000027,53573.43295344001 2022-12-17,12:29:56.000,351,11072549,12125,0,1671280195,13140.870488049994,69.91531521000434,53573.49583752 2022-12-17,12:30:00.000,351,11072490,12285,0,1671280199,13140.796388639988,69.85892217000219,53573.47487616 2022-12-17,12:30:04.000,351,11072411,12445,0,1671280203,13140.830070189993,69.79548000000068,53573.46090192001 2022-12-17,12:30:08.000,351,11072545,12285,0,1671280207,13140.809861259993,69.76023435000388,53573.439940560005 2022-12-17,12:30:12.000,351,11072476,12325,0,1671280211,13140.890696979994,69.73203782999917,53573.48186328001 2022-12-17,12:30:16.000,351,11072453,12285,0,1671280215,13140.850279119994,69.78138174000196,53573.488850400005 2022-12-17,12:30:20.000,351,11072493,12125,0,1671280219,13140.850279119994,69.86597130000155,53573.54474736 2022-12-17,12:30:24.000,351,11072595,12245,0,1671280223,13140.99847793999,69.88006956000027,53573.523786 2022-12-17,12:30:28.000,351,11072539,12405,0,1671280227,13141.005214249999,69.8730204300009,53573.56570872 2022-12-17,12:30:32.000,351,11072526,12285,0,1671280231,13141.03889579999,69.81662738999876,53573.523786 2022-12-17,12:30:36.000,351,11072524,12205,0,1671280235,13140.991741629994,69.83072565000475,53573.50282464001 2022-12-17,12:30:40.000,351,11072499,12205,0,1671280239,13140.991741629994,69.7743326100026,53573.41199208001 2022-12-17,12:30:44.000,351,11072480,12325,0,1671280243,13141.072577349994,69.75318522000453,53573.4539148 2022-12-17,12:30:48.000,351,11072484,12045,0,1671280247,13141.18709462,69.69679218000238,53573.49583752 2022-12-17,12:30:52.000,351,11072561,12605,0,1671280251,13141.26793034,69.61220262000279,53573.57269584 2022-12-17,12:30:56.000,351,11072512,12205,0,1671280255,13141.28813927,69.56990783999936,53573.55173448001 2022-12-17,12:31:00.000,351,11072533,12285,0,1671280259,13141.24772141,69.48531827999977,53573.58667008 2022-12-17,12:31:04.000,351,11072544,12125,0,1671280263,13141.26793034,69.44302350000362,53573.53077312001 2022-12-17,12:31:08.000,351,11072477,12365,0,1671280267,13141.24098509999,69.43597437000426,53573.57269584 2022-12-17,12:31:12.000,351,11072538,12445,0,1671280271,13141.12646783,69.42187610999827,53573.439940560005 2022-12-17,12:31:16.000,351,11072522,11965,0,1671280275,13141.173621999995,69.45712176000234,53573.57269584 2022-12-17,12:31:20.000,351,11072526,12245,0,1671280279,13141.11973151999,69.49236740999913,53573.50282464001 2022-12-17,12:31:24.000,351,11072522,12405,0,1671280283,13141.06584104,69.49941653999849,53573.50981176001 2022-12-17,12:31:28.000,351,11072562,12325,0,1671280287,13141.07931365999,69.5276130600032,53573.4189792 2022-12-17,12:31:32.000,351,11072501,12325,0,1671280291,13141.18035830999,69.49236740999913,53573.57269584 2022-12-17,12:31:36.000,351,11072506,12245,0,1671280295,13141.18709462,69.45007263000298,53573.537760240004 2022-12-17,12:31:40.000,351,11072496,12405,0,1671280299,13141.254457719995,69.39367959000083,53573.56570872 2022-12-17,12:31:44.000,351,11072555,12285,0,1671280303,13141.234248789995,69.33023741999932,53573.558721600006 2022-12-17,12:31:48.000,351,11072470,12245,0,1671280307,13141.254457719995,69.23859873000038,53573.56570872 2022-12-17,12:31:52.000,351,11072590,12365,0,1671280311,13141.3083482,69.24564785999974,53573.57269584 2022-12-17,12:31:56.000,351,11072511,12165,0,1671280315,13141.193830929995,69.26679524999781,53573.44692768 2022-12-17,12:32:00.000,351,11072474,12285,0,1671280319,13141.28140295999,69.19630395000422,53573.523786 2022-12-17,12:32:04.000,351,11072535,12365,0,1671280323,13141.254457719995,69.18220568999823,53573.42596632 2022-12-17,12:32:08.000,351,11072548,12125,0,1671280327,13141.294875579995,69.18220568999823,53573.439940560005 2022-12-17,12:32:12.000,351,11072512,12245,0,1671280331,13141.335293439995,69.09056699999928,53573.58667008 2022-12-17,12:32:16.000,351,11072555,12325,0,1671280335,13141.28140295999,69.118763520004,53573.55173448001 2022-12-17,12:32:20.000,351,11072516,12165,0,1671280339,13141.28813927,69.16105830000015,53573.56570872 2022-12-17,12:32:24.000,351,11072548,12205,0,1671280343,13141.32855713,69.09056699999928,53573.58667008 2022-12-17,12:32:28.000,351,11072530,12325,0,1671280347,13141.38918392,69.07646874000056,53573.55173448001 2022-12-17,12:32:32.000,351,11072503,12605,0,1671280351,13141.34202974999,69.09056699999928,53573.48186328001 2022-12-17,12:32:36.000,351,11072504,12125,0,1671280355,13141.34876606,69.0694196100012,53573.558721600006 2022-12-17,12:32:40.000,351,11072531,12285,0,1671280359,13141.3083482,69.04122309000377,53573.523786 2022-12-17,12:32:44.000,351,11072571,12325,0,1671280363,13141.274666649995,68.96368266000354,53573.523786 2022-12-17,12:32:48.000,351,11072569,12365,0,1671280367,13141.22077616999,68.9072896200014,53573.349108 2022-12-17,12:32:52.000,351,11072494,12165,0,1671280371,13141.32855713,68.89319136000267,53573.48186328001 2022-12-17,12:32:56.000,351,11072522,12405,0,1671280375,13141.32182081999,68.9072896200014,53573.46788904 2022-12-17,12:33:00.000,351,11072524,12325,0,1671280379,13141.28140295999,68.93548613999883,53573.47487616 2022-12-17,12:33:04.000,351,11072535,12405,0,1671280383,13141.26793034,68.9072896200014,53573.4189792 2022-12-17,12:33:08.000,351,11072494,12205,0,1671280387,13141.20730355,68.89319136000267,53573.46090192001 2022-12-17,12:33:12.000,351,11072564,12445,0,1671280391,13141.13994044999,68.76630701999966,53573.40500496 2022-12-17,12:33:16.000,351,11072555,12405,0,1671280395,13141.09952258999,68.76630701999966,53573.40500496 2022-12-17,12:33:20.000,351,11072496,12525,0,1671280399,13141.11973151999,68.65352094000264,53573.36308224001 2022-12-17,12:33:24.000,351,11072503,12005,0,1671280403,13141.01868686999,68.68876658999943,53573.31417240001 2022-12-17,12:33:28.000,351,11072533,12045,0,1671280407,13141.06584104,68.70286484999815,53573.349108 2022-12-17,12:33:32.000,351,11072524,12325,0,1671280411,13141.052368419994,68.8579457099986,53573.4539148 2022-12-17,12:33:36.000,351,11072512,12325,0,1671280415,13141.112995209995,68.88614223000332,53573.46788904 2022-12-17,12:33:40.000,351,11072500,12285,0,1671280419,13141.13994044999,68.81565093000245,53573.439940560005 2022-12-17,12:33:44.000,351,11072555,12365,0,1671280423,13141.20056723999,68.62532441999792,53573.44692768 2022-12-17,12:33:48.000,351,11072543,12365,0,1671280427,13141.22077616999,68.42794878000132,53573.38404360001 2022-12-17,12:33:52.000,351,11072537,12285,0,1671280431,13141.09952258999,68.2658187900015,53573.31417240001 2022-12-17,12:33:56.000,351,11072509,12325,0,1671280435,13141.092786279994,68.28696617999958,53573.28622392 2022-12-17,12:34:00.000,351,11072558,12165,0,1671280439,13141.052368419994,68.35745748000045,53573.28622392 2022-12-17,12:34:04.000,351,11072536,12205,0,1671280443,13140.991741629994,68.57598051000241,53573.26526256001 2022-12-17,12:34:08.000,351,11072572,12205,0,1671280447,13140.910905909994,68.73106137000286,53573.26526256001 2022-12-17,12:34:12.000,351,11072491,12365,0,1671280451,13140.917642219989,68.78040527999838,53573.38404360001 2022-12-17,12:34:16.000,351,11072503,12325,0,1671280455,13140.917642219989,68.58302964000177,53573.370069360004 2022-12-17,12:34:20.000,351,11072529,12125,0,1671280459,13140.931114839994,68.36450660999981,53573.32814664 2022-12-17,12:34:24.000,351,11072500,12325,0,1671280463,13141.025423179999,68.19532749000064,53573.34212088001 2022-12-17,12:34:28.000,351,11072539,12325,0,1671280467,13141.011950559994,68.03319750000082,53573.34212088001 2022-12-17,12:34:32.000,351,11072533,12245,0,1671280471,13140.857015429989,68.20942574999935,53573.25128832 2022-12-17,12:34:36.000,351,11072586,12125,0,1671280475,13140.857015429989,68.3151627000043,53573.25827544 2022-12-17,12:34:40.000,351,11072538,12285,0,1671280479,13140.816597569989,68.4490961699994,53573.24430120001 2022-12-17,12:34:44.000,351,11072558,12445,0,1671280483,13140.803124949998,68.47024356000475,53573.30718528 2022-12-17,12:34:48.000,351,11072529,12205,0,1671280487,13140.715552919988,68.45614529999875,53573.11853304 2022-12-17,12:34:52.000,351,11072562,12645,0,1671280491,13140.850279119994,68.25876966000214,53573.21635272001 2022-12-17,12:34:56.000,351,11072555,12325,0,1671280495,13140.823333879998,68.18122923000192,53573.23731408 2022-12-17,12:35:00.000,351,11072523,12245,0,1671280499,13140.796388639988,68.17418010000256,53573.18141712 2022-12-17,12:35:04.000,351,11072527,12245,0,1671280503,13140.729025539993,68.21647487999871,53573.18840424 2022-12-17,12:35:08.000,351,11072536,12485,0,1671280507,13140.722289229998,68.25876966000214,53573.23731408 2022-12-17,12:35:12.000,351,11072473,12325,0,1671280511,13140.675135060003,68.3151627000043,53573.1394944 2022-12-17,12:35:16.000,351,11072572,12405,0,1671280515,13140.789652329993,68.30811356999766,53573.153468640005 2022-12-17,12:35:20.000,351,11072533,12125,0,1671280519,13140.803124949998,68.3151627000043,53573.12552016001 2022-12-17,12:35:24.000,351,11072570,12285,0,1671280523,13140.897433289989,68.22352400999807,53573.18840424 2022-12-17,12:35:28.000,351,11072543,12365,0,1671280527,13140.762707089998,68.25876966000214,53573.104558800005 2022-12-17,12:35:32.000,351,11072595,12085,0,1671280531,13140.836806499989,68.29401530999894,53573.2093656 2022-12-17,12:35:36.000,351,11072545,12125,0,1671280535,13140.796388639988,68.44204704000003,53573.18840424 2022-12-17,12:35:40.000,351,11072594,12085,0,1671280539,13140.749234469993,68.49844008000218,53573.153468640005 2022-12-17,12:35:44.000,351,11072538,12285,0,1671280543,13140.735761849988,68.50548921000154,53573.17443000001 2022-12-17,12:35:48.000,351,11072533,12165,0,1671280547,13140.836806499989,68.49139095000282,53573.16744288001 2022-12-17,12:35:52.000,351,11072601,12325,0,1671280551,13140.897433289989,68.37860486999853,53573.16744288001 2022-12-17,12:35:56.000,351,11072549,12125,0,1671280555,13141.005214249999,68.1671309700032,53573.12552016001 2022-12-17,12:36:00.000,351,11072519,11965,0,1671280559,13141.05910472999,68.08254141000361,53573.07661032001 2022-12-17,12:36:04.000,351,11072569,12205,0,1671280563,13141.05910472999,68.11778706000041,53573.18141712 2022-12-17,12:36:08.000,351,11072563,12245,0,1671280567,13140.951323769994,68.19532749000064,53573.16744288001 2022-12-17,12:36:12.000,351,11072532,12205,0,1671280571,13140.924378529999,68.29401530999894,53573.24430120001 2022-12-17,12:36:16.000,351,11072528,12245,0,1671280575,13140.857015429989,68.43499791000067,53573.21635272001 2022-12-17,12:36:20.000,351,11072523,12125,0,1671280579,13140.910905909994,68.45614529999875,53573.153468640005 2022-12-17,12:36:24.000,351,11072544,12285,0,1671280583,13140.964796389999,68.37860486999853,53573.24430120001 2022-12-17,12:36:28.000,351,11072520,12325,0,1671280587,13141.032159489994,68.25876966000214,53573.16744288001 2022-12-17,12:36:32.000,351,11072602,12245,0,1671280591,13140.991741629994,68.09663967000233,53573.12552016001 2022-12-17,12:36:36.000,351,11072560,12405,0,1671280595,13140.964796389999,68.04729575999954,53573.0696232 2022-12-17,12:36:40.000,351,11072548,11965,0,1671280599,13140.931114839994,68.07549228000426,53573.18141712 2022-12-17,12:36:44.000,351,11072526,11965,0,1671280603,13140.857015429989,68.2658187900015,53573.1394944 2022-12-17,12:36:48.000,351,11072547,12285,0,1671280607,13140.776179709988,68.4772926900041,53573.11154592 2022-12-17,12:36:52.000,351,11072552,12245,0,1671280611,13140.863751739998,68.56188225000369,53573.16045576 2022-12-17,12:36:56.000,351,11072494,12285,0,1671280615,13140.910905909994,68.5477839899977,53573.18840424 2022-12-17,12:37:00.000,351,11072470,12085,0,1671280619,13140.924378529999,68.40680139000324,53573.18840424 2022-12-17,12:37:04.000,351,11072506,12045,0,1671280623,13140.991741629994,68.25172053000279,53573.153468640005 2022-12-17,12:37:08.000,351,11072520,12125,0,1671280627,13140.958060079989,68.19532749000064,53573.16744288001 2022-12-17,12:37:12.000,351,11072565,12125,0,1671280631,13140.843542809998,68.23762227000407,53573.02071336 2022-12-17,12:37:16.000,351,11072512,12205,0,1671280635,13140.937851149989,68.22352400999807,53573.1394944 2022-12-17,12:37:20.000,351,11072558,12165,0,1671280639,13140.857015429989,68.32926096000301,53573.06263608 2022-12-17,12:37:24.000,351,11072532,12205,0,1671280643,13140.816597569989,68.3151627000043,53573.04866184001 2022-12-17,12:37:28.000,351,11072552,12445,0,1671280647,13140.688607679993,68.34335922000173,53573.034687600004 2022-12-17,12:37:32.000,351,11072528,12445,0,1671280651,13140.789652329993,68.37155573999917,53573.19539136001 2022-12-17,12:37:36.000,351,11072576,12165,0,1671280655,13140.755970779988,68.37860486999853,53573.13250728 2022-12-17,12:37:40.000,351,11072525,12245,0,1671280659,13140.729025539993,68.35745748000045,53573.14648152001 2022-12-17,12:37:44.000,351,11072554,12205,0,1671280663,13140.769443399993,68.35040835000109,53573.16744288001 2022-12-17,12:37:48.000,351,11072530,12445,0,1671280667,13140.809861259993,68.28696617999958,53573.153468640005 2022-12-17,12:37:52.000,351,11072540,12045,0,1671280671,13140.755970779988,68.35040835000109,53573.01372624 2022-12-17,12:37:56.000,351,11072569,12125,0,1671280675,13140.870488049994,68.35040835000109,53573.1394944 2022-12-17,12:38:00.000,351,11072502,12325,0,1671280679,13140.843542809998,68.38565399999788,53573.0696232 2022-12-17,12:38:04.000,351,11072516,12245,0,1671280683,13140.857015429989,68.35040835000109,53573.04866184001 2022-12-17,12:38:08.000,351,11072543,12125,0,1671280687,13140.870488049994,68.39270313000452,53573.0696232 2022-12-17,12:38:12.000,351,11072577,12405,0,1671280691,13140.803124949998,68.43499791000067,53573.19539136001 2022-12-17,12:38:16.000,351,11072499,12245,0,1671280695,13140.776179709988,68.39975226000388,53573.11154592 2022-12-17,12:38:20.000,351,11072583,11965,0,1671280699,13140.836806499989,68.39270313000452,53573.13250728 2022-12-17,12:38:24.000,351,11072527,12245,0,1671280703,13140.870488049994,68.37155573999917,53573.09757168001 2022-12-17,12:38:28.000,351,11072485,12165,0,1671280707,13140.897433289989,68.35040835000109,53573.055648960006 2022-12-17,12:38:32.000,351,11072560,12325,0,1671280711,13140.830070189993,68.38565399999788,53572.99276488 2022-12-17,12:38:36.000,351,11072550,12285,0,1671280715,13140.830070189993,68.42794878000132,53573.055648960006 2022-12-17,12:38:40.000,351,11072505,12165,0,1671280719,13140.715552919988,68.4772926900041,53572.985777760005 2022-12-17,12:38:44.000,351,11072533,12565,0,1671280723,13140.735761849988,68.44204704000003,53573.104558800005 2022-12-17,12:38:48.000,351,11072521,12325,0,1671280727,13140.803124949998,68.46319442999811,53573.04866184001 2022-12-17,12:38:52.000,351,11072523,12205,0,1671280731,13140.749234469993,68.53368572999898,53573.153468640005 2022-12-17,12:38:56.000,351,11072528,12125,0,1671280735,13140.769443399993,68.57598051000241,53573.1394944 2022-12-17,12:39:00.000,351,11072542,12485,0,1671280739,13140.742498159998,68.61827528999856,53573.12552016001 2022-12-17,12:39:04.000,351,11072546,12165,0,1671280743,13140.836806499989,68.55483312000433,53573.153468640005 2022-12-17,12:39:08.000,351,11072546,12245,0,1671280747,13140.924378529999,68.39975226000388,53573.153468640005 2022-12-17,12:39:12.000,351,11072532,12165,0,1671280751,13140.870488049994,68.37155573999917,53573.055648960006 2022-12-17,12:39:16.000,351,11072522,12285,0,1671280755,13140.816597569989,68.39270313000452,53573.08359744 2022-12-17,12:39:20.000,351,11072550,12125,0,1671280759,13140.843542809998,68.42794878000132,53573.0696232 2022-12-17,12:39:24.000,351,11072553,12285,0,1671280763,13140.776179709988,68.42794878000132,53573.06263608 2022-12-17,12:39:28.000,351,11072526,12365,0,1671280767,13140.782916019998,68.45614529999875,53573.04866184001 2022-12-17,12:39:32.000,351,11072559,12285,0,1671280771,13140.836806499989,68.45614529999875,53573.034687600004 2022-12-17,12:39:36.000,351,11072495,12125,0,1671280775,13140.937851149989,68.38565399999788,53573.09058456 2022-12-17,12:39:40.000,351,11072567,12045,0,1671280779,13140.910905909994,68.40680139000324,53573.12552016001 2022-12-17,12:39:44.000,351,11072535,12325,0,1671280783,13140.964796389999,68.44204704000003,53573.11853304 2022-12-17,12:39:48.000,351,11072564,12325,0,1671280787,13140.924378529999,68.42794878000132,53573.08359744 2022-12-17,12:39:52.000,351,11072583,12285,0,1671280791,13140.850279119994,68.42794878000132,53573.09757168001 2022-12-17,12:39:56.000,351,11072532,12165,0,1671280795,13140.816597569989,68.49844008000218,53573.01372624 2022-12-17,12:40:00.000,351,11072512,12285,0,1671280799,13140.836806499989,68.38565399999788,53573.04167472 2022-12-17,12:40:04.000,351,11072528,12365,0,1671280803,13140.803124949998,68.37155573999917,53573.02071336 2022-12-17,12:40:08.000,351,11072523,12245,0,1671280807,13140.850279119994,68.40680139000324,53573.055648960006 2022-12-17,12:40:12.000,351,11072573,12325,0,1671280811,13140.816597569989,68.39270313000452,53573.08359744 2022-12-17,12:40:16.000,351,11072555,12325,0,1671280815,13140.816597569989,68.37155573999917,53573.055648960006 2022-12-17,12:40:20.000,351,11072573,12045,0,1671280819,13140.830070189993,68.37860486999853,53573.02770048001 2022-12-17,12:40:24.000,351,11072551,12165,0,1671280823,13140.782916019998,68.45614529999875,53572.99276488 2022-12-17,12:40:28.000,351,11072590,12245,0,1671280827,13140.695343990003,68.5125383400009,53572.92988080001 2022-12-17,12:40:32.000,351,11072599,12485,0,1671280831,13140.567354099992,68.54073485999834,53572.92988080001 2022-12-17,12:40:36.000,351,11072590,12285,0,1671280835,13140.567354099992,68.52663659999962,53572.866996720004 2022-12-17,12:40:40.000,351,11072534,12285,0,1671280839,13140.661662439998,68.4772926900041,53572.86000960001 2022-12-17,12:40:44.000,351,11072584,12365,0,1671280843,13140.735761849988,68.47024356000475,53572.8949452 2022-12-17,12:40:48.000,351,11072548,12085,0,1671280847,13140.688607679993,68.47024356000475,53572.80411264 2022-12-17,12:40:52.000,351,11072546,12285,0,1671280851,13140.796388639988,68.5125383400009,53572.95782928001 2022-12-17,12:40:56.000,351,11072569,12245,0,1671280855,13140.769443399993,68.54073485999834,53572.95084216 2022-12-17,12:41:00.000,351,11072540,12125,0,1671280859,13140.722289229998,68.57598051000241,53572.94385504 2022-12-17,12:41:04.000,351,11072577,11965,0,1671280863,13140.722289229998,68.59007877000113,53572.92988080001 2022-12-17,12:41:08.000,351,11072547,12565,0,1671280867,13140.695343990003,68.49844008000218,53572.90891944001 2022-12-17,12:41:12.000,351,11072594,12485,0,1671280871,13140.675135060003,68.51958747000026,53572.825074 2022-12-17,12:41:16.000,351,11072576,12165,0,1671280875,13140.735761849988,68.55483312000433,53572.90193232 2022-12-17,12:41:20.000,351,11072537,12125,0,1671280879,13140.695343990003,68.64647181000328,53572.83206112001 2022-12-17,12:41:24.000,351,11072591,12365,0,1671280883,13140.641453509998,68.58302964000177,53572.818086880005 2022-12-17,12:41:28.000,351,11072524,12445,0,1671280887,13140.621244579997,68.660570070002,53572.85302248 2022-12-17,12:41:32.000,351,11072440,12325,0,1671280891,13140.621244579997,68.660570070002,53572.90193232 2022-12-17,12:41:36.000,351,11072480,12125,0,1671280895,13140.560617789997,68.69581571999879,53572.8949452 2022-12-17,12:41:40.000,351,11072541,12125,0,1671280899,13140.560617789997,68.64647181000328,53572.91590656 2022-12-17,12:41:44.000,351,11072545,12445,0,1671280903,13140.574090410002,68.65352094000264,53572.87398384 2022-12-17,12:41:48.000,351,11072517,12405,0,1671280907,13140.574090410002,68.7592578900003,53572.91590656 2022-12-17,12:41:52.000,351,11072538,12405,0,1671280911,13140.513463620002,68.81565093000245,53572.76218992001 2022-12-17,12:41:56.000,351,11072552,12445,0,1671280915,13140.607771959993,68.73106137000286,53572.818086880005 2022-12-17,12:42:00.000,351,11072548,12285,0,1671280919,13140.553881480002,68.70991398000479,53572.84603536 2022-12-17,12:42:04.000,351,11072477,12165,0,1671280923,13140.553881480002,68.65352094000264,53572.67135736001 2022-12-17,12:42:08.000,351,11072579,12245,0,1671280927,13140.533672550002,68.64647181000328,53572.70629296 2022-12-17,12:42:12.000,351,11072525,12005,0,1671280931,13140.520199929997,68.74515963000158,53572.81109976001 2022-12-17,12:42:16.000,351,11072529,12205,0,1671280935,13140.499990999997,68.82270006000181,53572.825074 2022-12-17,12:42:20.000,351,11072532,12245,0,1671280939,13140.473045760002,68.86499483999796,53572.79013840001 2022-12-17,12:42:24.000,351,11072563,12285,0,1671280943,13140.493254690002,68.9072896200014,53572.76218992001 2022-12-17,12:42:28.000,351,11072513,12285,0,1671280947,13140.499990999997,68.8720439700046,53572.83206112001 2022-12-17,12:42:32.000,351,11072561,12325,0,1671280951,13140.398946349997,68.92138788000011,53572.76218992001 2022-12-17,12:42:36.000,351,11072516,12205,0,1671280955,13140.452836830002,68.8720439700046,53572.7552028 2022-12-17,12:42:40.000,351,11072575,12245,0,1671280959,13140.372001110001,68.90024049000203,53572.69231872001 2022-12-17,12:42:44.000,351,11072586,12405,0,1671280963,13140.378737419996,68.9707317900029,53572.77616416 2022-12-17,12:42:48.000,351,11072536,12325,0,1671280967,13140.264220149991,69.02007569999842,53572.62943464 2022-12-17,12:42:52.000,351,11072531,12205,0,1671280971,13140.297901699996,69.03417396000441,53572.74122856001 2022-12-17,12:42:56.000,351,11072561,12165,0,1671280975,13140.311374320001,68.99187918000098,53572.720267200006 2022-12-17,12:43:00.000,351,11072513,12125,0,1671280979,13140.378737419996,68.91433875000075,53572.74122856001 2022-12-17,12:43:04.000,351,11072533,12285,0,1671280983,13140.372001110001,68.85089657999924,53572.74122856001 2022-12-17,12:43:08.000,351,11072529,12125,0,1671280987,13140.345055869991,68.80860180000309,53572.67834448 2022-12-17,12:43:12.000,351,11072556,12325,0,1671280991,13140.217065979996,68.83679832000053,53572.60847328 2022-12-17,12:43:16.000,351,11072532,12285,0,1671280995,13140.217065979996,68.94958440000482,53572.64340888001 2022-12-17,12:43:20.000,351,11072541,12005,0,1671280999,13140.10254870999,69.03417396000441,53572.54558920001 2022-12-17,12:43:24.000,351,11072533,12125,0,1671281003,13140.16991181,69.01302656999906,53572.64340888001 2022-12-17,12:43:28.000,351,11072586,12485,0,1671281007,13140.16991181,69.04827222000313,53572.55956344 2022-12-17,12:43:32.000,351,11072538,12645,0,1671281011,13140.223802289991,69.09056699999928,53572.64340888001 2022-12-17,12:43:36.000,351,11072524,12325,0,1671281015,13140.14296656999,69.21040221000294,53572.63642176 2022-12-17,12:43:40.000,351,11072560,12405,0,1671281019,13140.176648119996,69.28794264000317,53572.62943464 2022-12-17,12:43:44.000,351,11072540,11965,0,1671281023,13140.2305386,69.30204090000188,53572.58751192 2022-12-17,12:43:48.000,351,11072577,12165,0,1671281027,13140.331583250001,69.22450047000166,53572.650396000005 2022-12-17,12:43:52.000,351,11072598,12165,0,1671281031,13140.338319559996,69.23859873000038,53572.53860208 2022-12-17,12:43:56.000,351,11072541,12365,0,1671281035,13140.331583250001,69.19630395000422,53572.650396000005 2022-12-17,12:44:00.000,351,11072486,12445,0,1671281039,13140.297901699996,69.23154960000102,53572.56655056 2022-12-17,12:44:04.000,351,11072520,12125,0,1671281043,13140.372001110001,69.2808935100038,53572.70629296 2022-12-17,12:44:08.000,351,11072538,12245,0,1671281047,13140.291165390001,69.33728654999868,53572.66437024001 2022-12-17,12:44:12.000,351,11072544,11965,0,1671281051,13140.304638009991,69.3161391600006,53572.72725432 2022-12-17,12:44:16.000,351,11072492,12245,0,1671281055,13140.385473729992,69.33023741999932,53572.699305840004 2022-12-17,12:44:20.000,351,11072552,12165,0,1671281059,13140.365264799992,69.33023741999932,53572.74122856001 2022-12-17,12:44:24.000,351,11072543,12125,0,1671281063,13140.473045760002,69.28794264000317,53572.83206112001 2022-12-17,12:44:28.000,351,11072565,12405,0,1671281067,13140.459573139997,69.23859873000038,53572.79712552 2022-12-17,12:44:32.000,351,11072604,12125,0,1671281071,13140.446100519992,69.33023741999932,53572.72725432 2022-12-17,12:44:36.000,351,11072532,12245,0,1671281075,13140.365264799992,69.3161391600006,53572.6853316 2022-12-17,12:44:40.000,351,11072503,12325,0,1671281079,13140.372001110001,69.44302350000362,53572.79013840001 2022-12-17,12:44:44.000,351,11072521,12125,0,1671281083,13140.318110629996,69.50646566999785,53572.72725432 2022-12-17,12:44:48.000,351,11072526,12205,0,1671281087,13140.264220149991,69.56285871,53572.720267200006 2022-12-17,12:44:52.000,351,11072542,12325,0,1671281091,13140.331583250001,69.57695696999872,53572.78315128 2022-12-17,12:44:56.000,351,11072551,12405,0,1671281095,13140.372001110001,69.5276130600032,53572.818086880005 2022-12-17,12:45:00.000,351,11072573,12045,0,1671281099,13140.405682659992,69.54171132000192,53572.769177040005 2022-12-17,12:45:04.000,351,11072492,12165,0,1671281103,13140.419155279997,69.51351480000449,53572.79712552 2022-12-17,12:45:08.000,351,11072534,12365,0,1671281107,13140.432627900002,69.47826915000041,53572.76218992001 2022-12-17,12:45:12.000,351,11072554,12285,0,1671281111,13140.365264799992,69.56285871,53572.66437024001 2022-12-17,12:45:16.000,351,11072581,12485,0,1671281115,13140.311374320001,69.61925175000215,53572.69231872001 2022-12-17,12:45:20.000,351,11072525,12125,0,1671281119,13140.257483839996,69.69679218000238,53572.650396000005 2022-12-17,12:45:24.000,351,11072557,12245,0,1671281123,13140.25074753,69.73203782999917,53572.69231872001 2022-12-17,12:45:28.000,351,11072560,12285,0,1671281127,13140.16991181,69.68269392000366,53572.601486160005 2022-12-17,12:45:32.000,351,11072591,12245,0,1671281131,13140.27095646,69.71793957000045,53572.79013840001 2022-12-17,12:45:36.000,351,11072546,12125,0,1671281135,13140.284429079991,69.72498869999981,53572.76218992001 2022-12-17,12:45:40.000,351,11072548,12245,0,1671281139,13140.378737419996,69.7108904400011,53572.74821568 2022-12-17,12:45:44.000,351,11072580,12605,0,1671281143,13140.378737419996,69.71793957000045,53572.80411264 2022-12-17,12:45:48.000,351,11072497,12045,0,1671281147,13140.378737419996,69.73203782999917,53572.77616416 2022-12-17,12:45:52.000,351,11072528,12245,0,1671281151,13140.358528489996,69.69679218000238,53572.71328008001 2022-12-17,12:45:56.000,351,11072566,12325,0,1671281155,13140.345055869991,69.71793957000045,53572.79013840001 2022-12-17,12:46:00.000,351,11072567,12405,0,1671281159,13140.331583250001,69.64744826999959,53572.74821568 2022-12-17,12:46:04.000,351,11072517,12285,0,1671281163,13140.331583250001,69.6756447900043,53572.720267200006 2022-12-17,12:46:08.000,351,11072539,12365,0,1671281167,13140.398946349997,69.72498869999981,53572.78315128 2022-12-17,12:46:12.000,351,11072526,12205,0,1671281171,13140.446100519992,69.80252913000004,53572.87398384 2022-12-17,12:46:16.000,351,11072533,12285,0,1671281175,13140.425891589992,69.85187304000283,53572.88097096001 2022-12-17,12:46:20.000,351,11072466,12125,0,1671281179,13140.385473729992,69.85892217000219,53572.866996720004 2022-12-17,12:46:24.000,351,11072569,12205,0,1671281183,13140.372001110001,69.8095782599994,53572.85302248 2022-12-17,12:46:28.000,351,11072570,12325,0,1671281187,13140.412418970001,69.7743326100026,53572.90193232 2022-12-17,12:46:32.000,351,11072537,12125,0,1671281191,13140.358528489996,69.82367651999812,53572.81109976001 2022-12-17,12:46:36.000,351,11072552,12485,0,1671281195,13140.392210040001,69.83072565000475,53572.84603536 2022-12-17,12:46:40.000,351,11072571,11965,0,1671281199,13140.378737419996,69.8730204300009,53572.81109976001 2022-12-17,12:46:44.000,351,11072579,12125,0,1671281203,13140.473045760002,69.85892217000219,53572.85302248 2022-12-17,12:46:48.000,351,11072520,12285,0,1671281207,13140.547145169992,69.78843087000132,53572.78315128 2022-12-17,12:46:52.000,351,11072515,12285,0,1671281211,13140.574090410002,69.70384131000174,53572.85302248 2022-12-17,12:46:56.000,351,11072532,12325,0,1671281215,13140.634717200002,69.72498869999981,53572.88097096001 2022-12-17,12:47:00.000,351,11072523,12445,0,1671281219,13140.587563029992,69.7743326100026,53572.866996720004 2022-12-17,12:47:04.000,351,11072524,12365,0,1671281223,13140.594299340002,69.83777478000411,53572.866996720004 2022-12-17,12:47:08.000,351,11072545,12325,0,1671281227,13140.560617789997,69.86597130000155,53572.92289368 2022-12-17,12:47:12.000,351,11072536,12485,0,1671281231,13140.452836830002,69.95056086000113,53572.80411264 2022-12-17,12:47:16.000,351,11072585,12445,0,1671281235,13140.466309449992,69.97875737999857,53572.83904824001 2022-12-17,12:47:20.000,351,11072537,12325,0,1671281239,13140.385473729992,70.0562978099988,53572.83206112001 2022-12-17,12:47:24.000,351,11072530,12365,0,1671281243,13140.378737419996,70.04219955000008,53572.8949452 2022-12-17,12:47:28.000,351,11072573,11965,0,1671281247,13140.345055869991,70.07039607000479,53572.83904824001 2022-12-17,12:47:32.000,351,11072499,12285,0,1671281251,13140.466309449992,70.03515042000072,53572.866996720004 2022-12-17,12:47:36.000,351,11072541,12365,0,1671281255,13140.513463620002,69.95056086000113,53572.8949452 2022-12-17,12:47:40.000,351,11072545,12325,0,1671281259,13140.553881480002,69.99990477000392,53572.90891944001 2022-12-17,12:47:44.000,351,11072588,12285,0,1671281263,13140.574090410002,69.95760999000049,53572.90193232 2022-12-17,12:47:48.000,351,11072543,12325,0,1671281267,13140.601035649997,69.99990477000392,53572.91590656 2022-12-17,12:47:52.000,351,11072549,12165,0,1671281271,13140.499990999997,69.99285564000456,53572.80411264 2022-12-17,12:47:56.000,351,11072493,12205,0,1671281275,13140.601035649997,69.9223643400037,53572.87398384 2022-12-17,12:48:00.000,351,11072496,12085,0,1671281279,13140.594299340002,69.93646260000241,53572.87398384 2022-12-17,12:48:04.000,351,11072554,12125,0,1671281283,13140.675135060003,69.8730204300009,53572.887958080006 2022-12-17,12:48:08.000,351,11072570,12405,0,1671281287,13140.661662439998,69.88711868999962,53572.79712552 2022-12-17,12:48:12.000,351,11072513,12205,0,1671281291,13140.762707089998,69.91531521000434,53572.936867920005 2022-12-17,12:48:16.000,351,11072553,12205,0,1671281295,13140.675135060003,69.99285564000456,53572.90193232 2022-12-17,12:48:20.000,351,11072579,12205,0,1671281299,13140.762707089998,69.99990477000392,53573.00673912001 2022-12-17,12:48:24.000,351,11072472,12325,0,1671281303,13140.762707089998,69.99285564000456,53572.99975200001 2022-12-17,12:48:28.000,351,11072605,12325,0,1671281307,13140.782916019998,69.98580650999793,53572.99276488 2022-12-17,12:48:32.000,351,11072485,12445,0,1671281311,13140.776179709988,69.97170824999921,53572.92289368 2022-12-17,12:48:36.000,351,11072580,12245,0,1671281315,13140.776179709988,69.99285564000456,53572.90193232 2022-12-17,12:48:40.000,351,11072529,12285,0,1671281319,13140.715552919988,70.06334693999815,53572.86000960001 2022-12-17,12:48:44.000,351,11072603,12165,0,1671281323,13140.695343990003,70.06334693999815,53572.8949452 2022-12-17,12:48:48.000,351,11072578,12205,0,1671281327,13140.749234469993,70.06334693999815,53572.8949452 2022-12-17,12:48:52.000,351,11072581,12245,0,1671281331,13140.742498159998,70.1197399800003,53572.99276488 2022-12-17,12:48:56.000,351,11072539,11965,0,1671281335,13140.702080299998,70.14088736999838,53572.9648164 2022-12-17,12:49:00.000,351,11072529,12245,0,1671281339,13140.661662439998,70.13383823999902,53572.97180352 2022-12-17,12:49:04.000,351,11072500,12125,0,1671281343,13140.688607679993,70.14088736999838,53573.02071336 2022-12-17,12:49:08.000,351,11072556,12405,0,1671281347,13140.729025539993,70.11269085000094,53572.94385504 2022-12-17,12:49:12.000,351,11072530,12245,0,1671281351,13140.681871369998,70.08449433000351,53572.86000960001 2022-12-17,12:49:16.000,351,11072537,12125,0,1671281355,13140.749234469993,69.98580650999793,53572.85302248 2022-12-17,12:49:20.000,351,11072604,12125,0,1671281359,13140.803124949998,69.97875737999857,53572.90891944001 2022-12-17,12:49:24.000,351,11072560,12085,0,1671281363,13140.803124949998,69.99990477000392,53572.91590656 2022-12-17,12:49:28.000,351,11072529,12405,0,1671281367,13140.729025539993,70.02810129000136,53572.91590656 2022-12-17,12:49:32.000,351,11072487,12285,0,1671281371,13140.782916019998,70.1197399800003,53572.99276488 2022-12-17,12:49:36.000,351,11072512,12125,0,1671281375,13140.722289229998,70.13383823999902,53572.9648164 2022-12-17,12:49:40.000,351,11072490,12125,0,1671281379,13140.708816609993,70.12678910999966,53573.034687600004 2022-12-17,12:49:44.000,351,11072554,12285,0,1671281383,13140.776179709988,70.09859259000223,53572.99276488 2022-12-17,12:49:48.000,351,11072487,12085,0,1671281387,13140.776179709988,70.03515042000072,53572.99975200001 2022-12-17,12:49:52.000,351,11072527,12325,0,1671281391,13140.735761849988,70.08449433000351,53572.825074 2022-12-17,12:49:56.000,351,11072499,12325,0,1671281395,13140.755970779988,70.0562978099988,53572.90891944001 2022-12-17,12:50:00.000,351,11072512,12485,0,1671281399,13140.755970779988,70.1197399800003,53572.90891944001 2022-12-17,12:50:04.000,351,11072527,12085,0,1671281403,13140.695343990003,70.14793649999774,53572.85302248 2022-12-17,12:50:08.000,351,11072480,12485,0,1671281407,13140.661662439998,70.23957519000396,53572.91590656 2022-12-17,12:50:12.000,351,11072538,12085,0,1671281411,13140.722289229998,70.22547692999797,53572.985777760005 2022-12-17,12:50:16.000,351,11072567,12245,0,1671281415,13140.668398749993,70.18318215000181,53572.97180352 2022-12-17,12:50:20.000,351,11072566,12245,0,1671281419,13140.648189819993,70.09859259000223,53572.92289368 2022-12-17,12:50:24.000,351,11072625,12285,0,1671281423,13140.702080299998,70.03515042000072,53572.95782928001 2022-12-17,12:50:28.000,351,11072552,12125,0,1671281427,13140.749234469993,69.97875737999857,53573.01372624 2022-12-17,12:50:32.000,351,11072531,12325,0,1671281431,13140.634717200002,70.07039607000479,53572.818086880005 2022-12-17,12:50:36.000,351,11072565,12165,0,1671281435,13140.654926130002,70.17613302000245,53572.8949452 2022-12-17,12:50:40.000,351,11072562,12045,0,1671281439,13140.594299340002,70.27482084000076,53572.81109976001 2022-12-17,12:50:44.000,351,11072532,12325,0,1671281443,13140.533672550002,70.3312138800029,53572.8949452 2022-12-17,12:50:48.000,351,11072540,12125,0,1671281447,13140.553881480002,70.32416475000355,53572.90193232 2022-12-17,12:50:52.000,351,11072517,12125,0,1671281451,13140.547145169992,70.31006649000483,53572.83904824001 2022-12-17,12:50:56.000,351,11072596,12325,0,1671281455,13140.648189819993,70.27482084000076,53572.88097096001 2022-12-17,12:51:00.000,351,11072506,12045,0,1671281459,13140.668398749993,70.24662432000332,53572.887958080006 2022-12-17,12:51:04.000,351,11072531,12285,0,1671281463,13140.661662439998,70.21842779999861,53572.95782928001 2022-12-17,12:51:08.000,351,11072510,11965,0,1671281467,13140.715552919988,70.20432953999989,53572.97180352 2022-12-17,12:51:12.000,351,11072518,12405,0,1671281471,13140.574090410002,70.32416475000355,53572.83206112001 2022-12-17,12:51:16.000,351,11072554,12045,0,1671281475,13140.580826719997,70.37350865999906,53572.85302248 2022-12-17,12:51:20.000,351,11072559,12125,0,1671281479,13140.560617789997,70.43695083000057,53572.90891944001 2022-12-17,12:51:24.000,351,11072545,12125,0,1671281483,13140.601035649997,70.44399995999993,53572.95782928001 2022-12-17,12:51:28.000,351,11072542,12125,0,1671281487,13140.560617789997,70.40875431000313,53572.87398384 2022-12-17,12:51:32.000,351,11072585,12325,0,1671281491,13140.668398749993,70.32416475000355,53572.936867920005 2022-12-17,12:51:36.000,351,11072545,12405,0,1671281495,13140.695343990003,70.24662432000332,53572.86000960001 2022-12-17,12:51:40.000,351,11072534,12005,0,1671281499,13140.675135060003,70.26072258000204,53572.94385504 2022-12-17,12:51:44.000,351,11072553,12365,0,1671281503,13140.695343990003,70.33826301000227,53572.97879064001 2022-12-17,12:51:48.000,351,11072558,12005,0,1671281507,13140.675135060003,70.38760691999778,53572.985777760005 2022-12-17,12:51:52.000,351,11072548,12325,0,1671281511,13140.560617789997,70.50744213000144,53572.86000960001 2022-12-17,12:51:56.000,351,11072558,12365,0,1671281515,13140.533672550002,70.5779334300023,53572.8949452 2022-12-17,12:52:00.000,351,11072564,12005,0,1671281519,13140.486518379992,70.64842473000317,53572.84603536 2022-12-17,12:52:04.000,351,11072568,12365,0,1671281523,13140.533672550002,70.66252299000189,53572.90193232 2022-12-17,12:52:08.000,351,11072555,12325,0,1671281527,13140.520199929997,70.62022820999846,53572.866996720004 2022-12-17,12:52:12.000,351,11072552,12125,0,1671281531,13140.675135060003,70.59908082000038,53572.95782928001 2022-12-17,12:52:16.000,351,11072517,12445,0,1671281535,13140.688607679993,70.60612994999974,53572.91590656 2022-12-17,12:52:20.000,351,11072556,12085,0,1671281539,13140.762707089998,70.62022820999846,53572.95084216 2022-12-17,12:52:24.000,351,11072579,12125,0,1671281543,13140.735761849988,70.5779334300023,53572.97180352 2022-12-17,12:52:28.000,351,11072514,12165,0,1671281547,13140.857015429989,70.54973691000487,53573.02770048001 2022-12-17,12:52:32.000,351,11072517,12085,0,1671281551,13140.910905909994,70.41580344000249,53573.02071336 2022-12-17,12:52:36.000,351,11072541,12045,0,1671281555,13140.863751739998,70.3030173599982,53572.887958080006 2022-12-17,12:52:40.000,351,11072498,12285,0,1671281559,13140.971532699994,70.1690838900031,53572.99975200001 2022-12-17,12:52:44.000,351,11072513,12125,0,1671281563,13140.877224359989,70.12678910999966,53572.84603536 2022-12-17,12:52:48.000,351,11072527,12205,0,1671281567,13140.937851149989,70.1690838900031,53572.97879064001 2022-12-17,12:52:52.000,351,11072550,12045,0,1671281571,13140.870488049994,70.21137866999925,53572.99276488 2022-12-17,12:52:56.000,351,11072534,11925,0,1671281575,13140.857015429989,70.29596822999883,53573.01372624 2022-12-17,12:53:00.000,351,11072552,12325,0,1671281579,13140.809861259993,70.37350865999906,53573.055648960006 2022-12-17,12:53:04.000,351,11072550,12165,0,1671281583,13140.823333879998,70.34531214000162,53573.02071336 2022-12-17,12:53:08.000,351,11072526,12405,0,1671281587,13140.877224359989,70.27482084000076,53573.01372624 2022-12-17,12:53:12.000,351,11072555,12165,0,1671281591,13140.843542809998,70.14793649999774,53572.90891944001 2022-12-17,12:53:16.000,351,11072546,12205,0,1671281595,13140.924378529999,70.07039607000479,53572.936867920005 2022-12-17,12:53:20.000,351,11072553,11965,0,1671281599,13140.924378529999,70.0562978099988,53572.936867920005 2022-12-17,12:53:24.000,351,11072574,12285,0,1671281603,13140.937851149989,70.15498563000438,53572.936867920005 2022-12-17,12:53:28.000,351,11072554,12285,0,1671281607,13140.944587459999,70.18318215000181,53572.92289368 2022-12-17,12:53:32.000,351,11072529,12165,0,1671281611,13140.991741629994,70.2325260600046,53572.985777760005 2022-12-17,12:53:36.000,351,11072495,12285,0,1671281615,13140.99847793999,70.29596822999883,53573.01372624 2022-12-17,12:53:40.000,351,11072584,12045,0,1671281619,13141.005214249999,70.18318215000181,53573.02770048001 2022-12-17,12:53:44.000,351,11072576,11965,0,1671281623,13141.11973151999,70.07744520000415,53572.95782928001 2022-12-17,12:53:48.000,351,11072606,12325,0,1671281627,13141.16688569,70.03515042000072,53573.02770048001 2022-12-17,12:53:52.000,351,11072559,12045,0,1671281631,13141.173621999995,70.021052160002,53572.97180352 2022-12-17,12:53:56.000,351,11072541,12285,0,1671281635,13141.26119402999,70.07744520000415,53572.97180352 2022-12-17,12:54:00.000,351,11072526,12165,0,1671281639,13141.26793034,70.07039607000479,53573.01372624 2022-12-17,12:54:04.000,351,11072570,12285,0,1671281643,13141.26119402999,70.15498563000438,53573.02071336 2022-12-17,12:54:08.000,351,11072555,12285,0,1671281647,13141.26793034,70.14088736999838,53573.08359744 2022-12-17,12:54:12.000,351,11072524,12325,0,1671281651,13141.36897499,70.12678910999966,53573.07661032001 2022-12-17,12:54:16.000,351,11072569,12445,0,1671281655,13141.36897499,70.08449433000351,53573.11853304 2022-12-17,12:54:20.000,351,11072506,12325,0,1671281659,13141.416129159996,70.04924867999944,53573.07661032001 2022-12-17,12:54:24.000,351,11072535,12205,0,1671281663,13141.395920229996,70.01400303000264,53573.104558800005 2022-12-17,12:54:28.000,351,11072510,12045,0,1671281667,13141.416129159996,69.98580650999793,53573.09757168001 2022-12-17,12:54:32.000,351,11072612,12125,0,1671281671,13141.335293439995,69.98580650999793,53573.0696232 2022-12-17,12:54:36.000,351,11072557,12405,0,1671281675,13141.38244760999,69.99285564000456,53573.01372624 2022-12-17,12:54:40.000,351,11072565,12285,0,1671281679,13141.34876606,70.00695390000328,53573.09058456 2022-12-17,12:54:44.000,351,11072590,12165,0,1671281683,13141.335293439995,70.07744520000415,53573.1394944 2022-12-17,12:54:48.000,351,11072510,12125,0,1671281687,13141.24772141,70.18318215000181,53573.104558800005 2022-12-17,12:54:52.000,351,11072495,12245,0,1671281691,13141.26793034,70.25367345000268,53573.1394944 2022-12-17,12:54:56.000,351,11072581,12045,0,1671281695,13141.173621999995,70.18318215000181,53573.16045576 2022-12-17,12:55:00.000,351,11072491,12125,0,1671281699,13141.08604997,70.21137866999925,53573.07661032001 2022-12-17,12:55:04.000,351,11072505,12285,0,1671281703,13141.1062589,70.14793649999774,53573.11154592 2022-12-17,12:55:08.000,351,11072572,12165,0,1671281707,13141.04563211,70.1690838900031,53573.02770048001 2022-12-17,12:55:12.000,351,11072559,12365,0,1671281711,13141.05910472999,70.1197399800003,53572.95782928001 2022-12-17,12:55:16.000,351,11072533,12445,0,1671281715,13140.985005319999,70.14793649999774,53572.90193232 2022-12-17,12:55:20.000,351,11072557,12485,0,1671281719,13140.991741629994,70.09154346000287,53572.90891944001 2022-12-17,12:55:24.000,351,11072580,12325,0,1671281723,13141.07931365999,70.10564172000159,53572.92988080001 2022-12-17,12:55:28.000,351,11072550,12165,0,1671281727,13141.11973151999,70.04219955000008,53573.04866184001 2022-12-17,12:55:32.000,351,11072560,12485,0,1671281731,13141.11973151999,70.04219955000008,53572.99975200001 2022-12-17,12:55:36.000,351,11072556,12125,0,1671281735,13141.05910472999,70.10564172000159,53572.99276488 2022-12-17,12:55:40.000,351,11072547,12365,0,1671281739,13141.12646783,70.11269085000094,53573.0696232 2022-12-17,12:55:44.000,351,11072556,12445,0,1671281743,13141.112995209995,70.19023128000117,53573.1394944 2022-12-17,12:55:48.000,351,11072519,12245,0,1671281747,13141.13994044999,70.24662432000332,53573.11853304 2022-12-17,12:55:52.000,351,11072599,12245,0,1671281751,13141.072577349994,70.24662432000332,53573.02071336 2022-12-17,12:55:56.000,351,11072533,12165,0,1671281755,13141.14667676,70.22547692999797,53573.034687600004 2022-12-17,12:56:00.000,351,11072498,12285,0,1671281759,13141.254457719995,70.10564172000159,53573.034687600004 2022-12-17,12:56:04.000,351,11072512,12165,0,1671281763,13141.254457719995,70.03515042000072,53573.01372624 2022-12-17,12:56:08.000,351,11072510,12285,0,1671281767,13141.335293439995,69.99285564000456,53573.0696232 2022-12-17,12:56:12.000,351,11072579,12285,0,1671281771,13141.22077616999,70.06334693999815,53572.985777760005 2022-12-17,12:56:16.000,351,11072590,12285,0,1671281775,13141.133204139995,70.11269085000094,53572.90891944001 2022-12-17,12:56:20.000,351,11072533,12285,0,1671281779,13141.30161188999,70.14793649999774,53573.055648960006 2022-12-17,12:56:24.000,351,11072524,12325,0,1671281783,13141.24098509999,70.16203476000373,53573.11853304 2022-12-17,12:56:28.000,351,11072546,12285,0,1671281787,13141.26793034,70.12678910999966,53573.16744288001 2022-12-17,12:56:32.000,351,11072581,12405,0,1671281791,13141.20730355,70.06334693999815,53572.99975200001 2022-12-17,12:56:36.000,351,11072580,12325,0,1671281795,13141.28140295999,69.9223643400037,53573.055648960006 2022-12-17,12:56:40.000,351,11072521,12285,0,1671281799,13141.22077616999,69.93646260000241,53572.95782928001 2022-12-17,12:56:44.000,351,11072546,12285,0,1671281803,13141.18709462,69.95056086000113,53572.9648164 2022-12-17,12:56:48.000,351,11072558,12245,0,1671281807,13141.20730355,70.07039607000479,53573.00673912001 2022-12-17,12:56:52.000,351,11072537,12245,0,1671281811,13141.254457719995,70.13383823999902,53573.11154592 2022-12-17,12:56:56.000,351,11072552,12365,0,1671281815,13141.30161188999,70.21137866999925,53573.07661032001 2022-12-17,12:57:00.000,351,11072530,12205,0,1671281819,13141.38244760999,70.12678910999966,53573.04167472 2022-12-17,12:57:04.000,351,11072566,12365,0,1671281823,13141.395920229996,70.02810129000136,53573.07661032001 2022-12-17,12:57:08.000,351,11072572,12445,0,1671281827,13141.44981071,69.92941347000306,53573.02770048001 2022-12-17,12:57:12.000,351,11072515,12085,0,1671281831,13141.32182081999,69.88711868999962,53572.90193232 2022-12-17,12:57:16.000,351,11072506,12445,0,1671281835,13141.38244760999,69.95056086000113,53573.00673912001 2022-12-17,12:57:20.000,351,11072557,12165,0,1671281839,13141.375711299996,69.99990477000392,53572.9648164 2022-12-17,12:57:24.000,351,11072508,12405,0,1671281843,13141.416129159996,70.06334693999815,53573.01372624 2022-12-17,12:57:28.000,351,11072542,12405,0,1671281847,13141.36223867999,70.09154346000287,53572.92988080001 2022-12-17,12:57:32.000,351,11072500,12285,0,1671281851,13141.44981071,70.1197399800003,53573.055648960006 2022-12-17,12:57:36.000,351,11072503,12365,0,1671281855,13141.530646430001,70.08449433000351,53573.06263608 2022-12-17,12:57:40.000,351,11072472,12085,0,1671281859,13141.564327979992,69.97170824999921,53573.09058456 2022-12-17,12:57:44.000,351,11072560,12285,0,1671281863,13141.631691080001,69.8730204300009,53573.07661032001 2022-12-17,12:57:48.000,351,11072542,12165,0,1671281867,13141.624954769992,69.7743326100026,53573.104558800005 2022-12-17,12:57:52.000,351,11072571,12405,0,1671281871,13141.618218459997,69.83072565000475,53573.04167472 2022-12-17,12:57:56.000,351,11072511,12285,0,1671281875,13141.665372629992,69.82367651999812,53573.034687600004 2022-12-17,12:58:00.000,351,11072573,12005,0,1671281879,13141.651900010002,69.85892217000219,53573.055648960006 2022-12-17,12:58:04.000,351,11072572,12405,0,1671281883,13141.766417279992,69.85187304000283,53573.01372624 2022-12-17,12:58:08.000,351,11072542,12245,0,1671281887,13141.678845249997,69.78843087000132,53573.055648960006 2022-12-17,12:58:12.000,351,11072512,11965,0,1671281891,13141.705790489992,69.80252913000004,53573.055648960006 2022-12-17,12:58:16.000,351,11072572,12485,0,1671281895,13141.719263109997,69.78843087000132,53573.0696232 2022-12-17,12:58:20.000,351,11072591,12125,0,1671281899,13141.672108940002,69.76023435000388,53573.11853304 2022-12-17,12:58:24.000,351,11072615,12245,0,1671281903,13141.577800599996,69.71793957000045,53573.16045576 2022-12-17,12:58:28.000,351,11072538,12445,0,1671281907,13141.604745839992,69.73908695999853,53573.18141712 2022-12-17,12:58:32.000,351,11072543,12485,0,1671281911,13141.584536909992,69.76023435000388,53573.11154592 2022-12-17,12:58:36.000,351,11072522,12485,0,1671281915,13141.584536909992,69.76023435000388,53573.07661032001 2022-12-17,12:58:40.000,351,11072559,12205,0,1671281919,13141.564327979992,69.6615465299983,53573.0696232 2022-12-17,12:58:44.000,351,11072542,12125,0,1671281923,13141.483492259991,69.68974305000302,53573.02071336 2022-12-17,12:58:48.000,351,11072578,12045,0,1671281927,13141.436338089996,69.60515349000343,53573.00673912001 2022-12-17,12:58:52.000,351,11072495,12085,0,1671281931,13141.436338089996,69.58400609999808,53573.04866184001 2022-12-17,12:58:56.000,351,11072525,12205,0,1671281935,13141.3083482,69.62630088000151,53573.06263608 2022-12-17,12:59:00.000,351,11072548,12125,0,1671281939,13141.26793034,69.59105523000471,53572.99975200001 2022-12-17,12:59:04.000,351,11072533,12125,0,1671281943,13141.20730355,69.59810436000407,53572.99276488 2022-12-17,12:59:08.000,351,11072512,12285,0,1671281947,13141.12646783,69.56990783999936,53573.00673912001 2022-12-17,12:59:12.000,351,11072521,12045,0,1671281951,13141.011950559994,69.64744826999959,53572.87398384 2022-12-17,12:59:16.000,351,11072619,12205,0,1671281955,13140.97826900999,69.69679218000238,53572.92289368 2022-12-17,12:59:20.000,351,11072570,12285,0,1671281959,13140.897433289989,69.7743326100026,53572.87398384 2022-12-17,12:59:24.000,351,11072568,12205,0,1671281963,13140.883960669998,69.82367651999812,53572.92289368 2022-12-17,12:59:28.000,351,11072628,12125,0,1671281967,13140.843542809998,69.83072565000475,53572.92988080001 2022-12-17,12:59:32.000,351,11072570,12405,0,1671281971,13140.870488049994,69.79548000000068,53572.95782928001 2022-12-17,12:59:36.000,351,11072571,12125,0,1671281975,13140.904169599999,69.7108904400011,53572.91590656 2022-12-17,12:59:40.000,351,11072577,12165,0,1671281979,13140.97826900999,69.66859565999766,53572.90891944001 2022-12-17,12:59:44.000,351,11072522,12325,0,1671281983,13140.985005319999,69.61925175000215,53572.92988080001 2022-12-17,12:59:48.000,351,11072579,12085,0,1671281987,13141.08604997,69.7108904400011,53572.90891944001 2022-12-17,12:59:52.000,351,11072539,12245,0,1671281991,13140.951323769994,69.83777478000411,53572.80411264 2022-12-17,12:59:56.000,351,11072535,12325,0,1671281995,13140.890696979994,69.89416781999898,53572.84603536 2022-12-17,13:00:00.000,351,11072523,12485,0,1671281999,13140.904169599999,69.89416781999898,53572.818086880005 2022-12-17,13:00:04.000,351,11072475,12485,0,1671282003,13140.964796389999,69.78138174000196,53572.87398384 2022-12-17,13:00:08.000,351,11072570,12245,0,1671282007,13140.964796389999,69.73203782999917,53572.83904824001 2022-12-17,13:00:12.000,351,11072521,12325,0,1671282011,13141.04563211,69.71793957000045,53572.91590656 2022-12-17,13:00:16.000,351,11072568,12325,0,1671282015,13141.005214249999,69.78843087000132,53572.92988080001 2022-12-17,13:00:20.000,351,11072535,12285,0,1671282019,13140.971532699994,69.85892217000219,53572.86000960001 2022-12-17,13:00:24.000,351,11072577,12325,0,1671282023,13140.931114839994,69.92941347000306,53572.88097096001 2022-12-17,13:00:28.000,351,11072537,11965,0,1671282027,13140.877224359989,69.85187304000283,53572.866996720004 2022-12-17,13:00:32.000,351,11072532,12325,0,1671282031,13140.830070189993,69.83777478000411,53572.79712552 2022-12-17,13:00:36.000,351,11072530,12245,0,1671282035,13140.904169599999,69.81662738999876,53572.77616416 2022-12-17,13:00:40.000,351,11072533,12285,0,1671282039,13140.863751739998,69.84482391000347,53572.76218992001 2022-12-17,13:00:44.000,351,11072563,12205,0,1671282043,13140.823333879998,69.88006956000027,53572.83206112001 2022-12-17,13:00:48.000,351,11072520,12325,0,1671282047,13140.742498159998,69.9223643400037,53572.7552028 2022-12-17,13:00:52.000,351,11072567,12285,0,1671282051,13140.809861259993,69.91531521000434,53572.73424144 2022-12-17,13:00:56.000,351,11072535,12245,0,1671282055,13140.857015429989,69.83072565000475,53572.818086880005 2022-12-17,13:01:00.000,351,11072490,12085,0,1671282059,13140.971532699994,69.76728348000324,53572.79013840001 2022-12-17,13:01:04.000,351,11072550,12125,0,1671282063,13140.917642219989,69.68269392000366,53572.79013840001 2022-12-17,13:01:08.000,351,11072565,12005,0,1671282067,13140.99847793999,69.59810436000407,53572.7552028 2022-12-17,13:01:12.000,351,11072574,12125,0,1671282071,13141.092786279994,69.64744826999959,53572.76218992001 2022-12-17,13:01:16.000,351,11072566,12405,0,1671282075,13141.052368419994,69.80252913000004,53572.70629296 2022-12-17,13:01:20.000,351,11072561,12245,0,1671282079,13140.97826900999,69.91531521000434,53572.65738312 2022-12-17,13:01:24.000,351,11072520,12285,0,1671282083,13140.964796389999,69.97875737999857,53572.7552028 2022-12-17,13:01:28.000,351,11072572,12165,0,1671282087,13141.112995209995,70.021052160002,53572.79712552 2022-12-17,13:01:32.000,351,11072529,12245,0,1671282091,13141.133204139995,69.9223643400037,53572.83904824001 2022-12-17,13:01:36.000,351,11072558,12205,0,1671282095,13141.153413069995,69.8095782599994,53572.81109976001 2022-12-17,13:01:40.000,351,11072587,12245,0,1671282099,13141.22077616999,69.7108904400011,53572.79712552 2022-12-17,13:01:44.000,351,11072540,12205,0,1671282103,13141.335293439995,69.64039914000023,53572.825074 2022-12-17,13:01:48.000,351,11072471,12045,0,1671282107,13141.38244760999,69.68269392000366,53572.818086880005 2022-12-17,13:01:52.000,351,11072586,12285,0,1671282111,13141.34202974999,69.70384131000174,53572.70629296 2022-12-17,13:01:56.000,351,11072571,12165,0,1671282115,13141.38918392,69.68269392000366,53572.81109976001 2022-12-17,13:02:00.000,351,11072507,12125,0,1671282119,13141.274666649995,69.68269392000366,53572.71328008001 2022-12-17,13:02:04.000,351,11072525,12165,0,1671282123,13141.38244760999,69.64744826999959,53572.78315128 2022-12-17,13:02:08.000,351,11072576,12285,0,1671282127,13141.36223867999,69.59810436000407,53572.77616416 2022-12-17,13:02:12.000,351,11072612,12325,0,1671282131,13141.503701189991,69.62630088000151,53572.769177040005 2022-12-17,13:02:16.000,351,11072581,12285,0,1671282135,13141.557591669996,69.6615465299983,53572.83904824001 2022-12-17,13:02:20.000,351,11072529,12365,0,1671282139,13141.537382739996,69.70384131000174,53572.887958080006 2022-12-17,13:02:24.000,351,11072517,12085,0,1671282143,13141.557591669996,69.76023435000388,53572.90193232 2022-12-17,13:02:28.000,351,11072557,12325,0,1671282147,13141.638427389997,69.71793957000045,53572.90193232 2022-12-17,13:02:32.000,351,11072568,12005,0,1671282151,13141.651900010002,69.66859565999766,53572.90193232 2022-12-17,13:02:36.000,351,11072566,12285,0,1671282155,13141.746208349992,69.64039914000023,53572.91590656 2022-12-17,13:02:40.000,351,11072525,12125,0,1671282159,13141.678845249997,69.60515349000343,53572.92289368 2022-12-17,13:02:44.000,351,11072521,12205,0,1671282163,13141.658636319997,69.64744826999959,53572.91590656 2022-12-17,13:02:48.000,351,11072548,12325,0,1671282167,13141.550855360001,69.68269392000366,53572.818086880005 2022-12-17,13:02:52.000,351,11072563,12045,0,1671282171,13141.618218459997,69.6615465299983,53572.84603536 2022-12-17,13:02:56.000,351,11072489,12285,0,1671282175,13141.658636319997,69.65449739999895,53572.94385504 2022-12-17,13:03:00.000,351,11072556,12325,0,1671282179,13141.685581559992,69.66859565999766,53573.00673912001 2022-12-17,13:03:04.000,351,11072539,12285,0,1671282183,13141.624954769992,69.6756447900043,53572.95084216 2022-12-17,13:03:08.000,351,11072565,12485,0,1671282187,13141.618218459997,69.73203782999917,53572.94385504 2022-12-17,13:03:12.000,351,11072545,12125,0,1671282191,13141.496964879996,69.72498869999981,53572.92289368 2022-12-17,13:03:16.000,351,11072533,12245,0,1671282195,13141.456547019996,69.71793957000045,53572.936867920005 2022-12-17,13:03:20.000,351,11072529,12325,0,1671282199,13141.395920229996,69.68269392000366,53572.85302248 2022-12-17,13:03:24.000,351,11072557,12045,0,1671282203,13141.456547019996,69.64039914000023,53572.8949452 2022-12-17,13:03:28.000,351,11072612,12565,0,1671282207,13141.443074399991,69.60515349000343,53572.769177040005 2022-12-17,13:03:32.000,351,11072583,12365,0,1671282211,13141.537382739996,69.59105523000471,53572.95084216 2022-12-17,13:03:36.000,351,11072542,12205,0,1671282215,13141.483492259991,69.51351480000449,53572.97879064001 2022-12-17,13:03:40.000,351,11072558,12245,0,1671282219,13141.443074399991,69.51351480000449,53572.936867920005 2022-12-17,13:03:44.000,351,11072599,12645,0,1671282223,13141.3083482,69.54171132000192,53572.94385504 2022-12-17,13:03:48.000,351,11072573,12485,0,1671282227,13141.294875579995,69.57695696999872,53572.91590656 2022-12-17,13:03:52.000,351,11072539,12045,0,1671282231,13141.18709462,69.59105523000471,53572.83206112001 2022-12-17,13:03:56.000,351,11072554,11805,0,1671282235,13141.22751248,69.54171132000192,53572.8949452 2022-12-17,13:04:00.000,351,11072517,12125,0,1671282239,13141.14667676,69.45712176000234,53572.825074 2022-12-17,13:04:04.000,351,11072549,12045,0,1671282243,13141.12646783,69.45712176000234,53572.79712552 2022-12-17,13:04:08.000,351,11072596,12165,0,1671282247,13141.06584104,69.4148269799989,53572.80411264 2022-12-17,13:04:12.000,351,11072545,12285,0,1671282251,13141.06584104,69.33728654999868,53572.80411264 2022-12-17,13:04:16.000,351,11072562,12205,0,1671282255,13140.99847793999,69.4289252400049,53572.81109976001 2022-12-17,13:04:20.000,351,11072599,12445,0,1671282259,13140.97826900999,69.48531827999977,53572.83206112001 2022-12-17,13:04:24.000,351,11072578,12205,0,1671282263,13140.958060079989,69.49941653999849,53572.74821568 2022-12-17,13:04:28.000,351,11072618,12245,0,1671282267,13140.964796389999,69.45007263000298,53572.79013840001 2022-12-17,13:04:32.000,351,11072619,12525,0,1671282271,13140.931114839994,69.33728654999868,53572.71328008001 2022-12-17,13:04:36.000,351,11072572,12285,0,1671282275,13140.904169599999,69.28794264000317,53572.69231872001 2022-12-17,13:04:40.000,351,11072554,12485,0,1671282279,13140.924378529999,69.30204090000188,53572.699305840004 2022-12-17,13:04:44.000,351,11072630,12325,0,1671282283,13140.99847793999,69.32318828999996,53572.6853316 2022-12-17,13:04:48.000,351,11072588,12125,0,1671282287,13140.99847793999,69.34433567999804,53572.67834448 2022-12-17,13:04:52.000,351,11072588,12285,0,1671282291,13141.12646783,69.3161391600006,53572.769177040005 2022-12-17,13:04:56.000,351,11072500,12245,0,1671282295,13141.153413069995,69.21040221000294,53572.72725432 2022-12-17,13:05:00.000,351,11072582,12245,0,1671282299,13141.14667676,69.13991091000207,53572.71328008001 2022-12-17,13:05:04.000,351,11072619,12245,0,1671282303,13141.08604997,69.15400917000079,53572.78315128 2022-12-17,13:05:08.000,351,11072579,12245,0,1671282307,13141.032159489994,69.21040221000294,53572.769177040005 2022-12-17,13:05:12.000,351,11072504,12405,0,1671282311,13140.910905909994,69.25974611999845,53572.69231872001 2022-12-17,13:05:16.000,351,11072588,12485,0,1671282315,13140.890696979994,69.2808935100038,53572.70629296 2022-12-17,13:05:20.000,351,11072604,12205,0,1671282319,13140.863751739998,69.2174513400023,53572.66437024001 2022-12-17,13:05:24.000,351,11072540,12245,0,1671282323,13140.931114839994,69.20335308000358,53572.6154604 2022-12-17,13:05:28.000,351,11072598,12125,0,1671282327,13140.991741629994,69.09761612999864,53572.62244752001 2022-12-17,13:05:32.000,351,11072543,12205,0,1671282331,13141.092786279994,69.02712482999777,53572.720267200006 2022-12-17,13:05:36.000,351,11072544,12205,0,1671282335,13141.092786279994,69.01302656999906,53572.71328008001 2022-12-17,13:05:40.000,351,11072543,12165,0,1671282339,13141.1062589,69.02712482999777,53572.65738312 2022-12-17,13:05:44.000,351,11072577,12085,0,1671282343,13141.06584104,69.13286178000271,53572.70629296 2022-12-17,13:05:48.000,351,11072571,12245,0,1671282347,13141.153413069995,69.18220568999823,53572.69231872001 2022-12-17,13:05:52.000,351,11072561,11965,0,1671282351,13141.12646783,69.2174513400023,53572.67834448 2022-12-17,13:05:56.000,351,11072620,12285,0,1671282355,13141.254457719995,69.16105830000015,53572.65738312 2022-12-17,13:06:00.000,351,11072553,12045,0,1671282359,13141.24772141,69.09761612999864,53572.650396000005 2022-12-17,13:06:04.000,351,11072554,12405,0,1671282363,13141.22751248,69.104665259998,53572.699305840004 2022-12-17,13:06:08.000,351,11072544,12285,0,1671282367,13141.16688569,69.13991091000207,53572.67834448 2022-12-17,13:06:12.000,351,11072598,12245,0,1671282371,13141.18709462,69.18220568999823,53572.70629296 2022-12-17,13:06:16.000,351,11072513,12245,0,1671282375,13141.16688569,69.14696004000143,53572.7552028 2022-12-17,13:06:20.000,351,11072558,12245,0,1671282379,13141.274666649995,69.06237048000185,53572.77616416 2022-12-17,13:06:24.000,351,11072528,11965,0,1671282383,13141.38918392,69.0059774399997,53572.78315128 2022-12-17,13:06:28.000,351,11072590,12325,0,1671282387,13141.436338089996,68.90024049000203,53572.77616416 2022-12-17,13:06:32.000,351,11072559,12245,0,1671282391,13141.30161188999,69.02007569999842,53572.64340888001 2022-12-17,13:06:36.000,351,11072559,12285,0,1671282395,13141.22077616999,69.118763520004,53572.67834448 2022-12-17,13:06:40.000,351,11072551,12325,0,1671282399,13141.12646783,69.12581265000335,53572.62943464 2022-12-17,13:06:44.000,351,11072604,12325,0,1671282403,13141.09952258999,69.11171439000464,53572.69231872001 2022-12-17,13:06:48.000,351,11072601,12405,0,1671282407,13141.12646783,69.12581265000335,53572.6853316 2022-12-17,13:06:52.000,351,11072570,12445,0,1671282411,13141.16688569,69.01302656999906,53572.70629296 2022-12-17,13:06:56.000,351,11072566,12165,0,1671282415,13141.214039859995,68.94253526999819,53572.65738312 2022-12-17,13:07:00.000,351,11072527,12405,0,1671282419,13141.274666649995,68.94958440000482,53572.77616416 2022-12-17,13:07:04.000,351,11072526,11965,0,1671282423,13141.16014937999,69.0059774399997,53572.601486160005 2022-12-17,13:07:08.000,351,11072579,12045,0,1671282427,13141.22751248,69.09761612999864,53572.67834448 2022-12-17,13:07:12.000,351,11072577,12325,0,1671282431,13141.294875579995,69.16105830000015,53572.65738312 2022-12-17,13:07:16.000,351,11072557,12405,0,1671282435,13141.234248789995,69.19630395000422,53572.650396000005 2022-12-17,13:07:20.000,351,11072556,12125,0,1671282439,13141.26119402999,69.14696004000143,53572.66437024001 2022-12-17,13:07:24.000,351,11072492,12125,0,1671282443,13141.234248789995,69.16810742999951,53572.70629296 2022-12-17,13:07:28.000,351,11072588,12325,0,1671282447,13141.22077616999,69.12581265000335,53572.73424144 2022-12-17,13:07:32.000,351,11072539,12325,0,1671282451,13141.092786279994,69.18925482000486,53572.62943464 2022-12-17,13:07:36.000,351,11072559,12405,0,1671282455,13141.193830929995,69.16810742999951,53572.72725432 2022-12-17,13:07:40.000,351,11072579,12245,0,1671282459,13141.173621999995,69.23154960000102,53572.64340888001 2022-12-17,13:07:44.000,351,11072582,12285,0,1671282463,13141.13994044999,69.29499177000253,53572.67135736001 2022-12-17,13:07:48.000,351,11072580,12205,0,1671282467,13141.092786279994,69.33023741999932,53572.74122856001 2022-12-17,13:07:52.000,351,11072548,12165,0,1671282471,13141.072577349994,69.33023741999932,53572.74122856001 2022-12-17,13:07:56.000,351,11072617,12325,0,1671282475,13141.08604997,69.33023741999932,53572.67135736001 2022-12-17,13:08:00.000,351,11072577,12485,0,1671282479,13141.133204139995,69.32318828999996,53572.6853316 2022-12-17,13:08:04.000,351,11072550,12365,0,1671282483,13141.16688569,69.30204090000188,53572.66437024001 2022-12-17,13:08:08.000,351,11072571,12125,0,1671282487,13141.18709462,69.39367959000083,53572.720267200006 2022-12-17,13:08:12.000,351,11072562,12325,0,1671282491,13141.133204139995,69.4148269799989,53572.76218992001 2022-12-17,13:08:16.000,351,11072553,12285,0,1671282495,13141.052368419994,69.55580958000064,53572.78315128 2022-12-17,13:08:20.000,351,11072499,12485,0,1671282499,13140.985005319999,69.69679218000238,53572.77616416 2022-12-17,13:08:24.000,351,11072539,12325,0,1671282503,13140.991741629994,69.85187304000283,53572.79013840001 2022-12-17,13:08:28.000,351,11072543,12085,0,1671282507,13140.964796389999,69.82367651999812,53572.769177040005 2022-12-17,13:08:32.000,351,11072578,12485,0,1671282511,13140.944587459999,69.76728348000324,53572.72725432 2022-12-17,13:08:36.000,351,11072531,12285,0,1671282515,13141.011950559994,69.64744826999959,53572.66437024001 2022-12-17,13:08:40.000,351,11072575,12405,0,1671282519,13141.153413069995,69.61925175000215,53572.7552028 2022-12-17,13:08:44.000,351,11072537,12085,0,1671282523,13141.112995209995,69.61925175000215,53572.67834448 2022-12-17,13:08:48.000,351,11072544,12445,0,1671282527,13141.112995209995,69.71793957000045,53572.74821568 2022-12-17,13:08:52.000,351,11072548,12125,0,1671282531,13141.09952258999,69.83777478000411,53572.769177040005 2022-12-17,13:08:56.000,351,11072539,12285,0,1671282535,13141.1062589,69.95056086000113,53572.80411264 2022-12-17,13:09:00.000,351,11072582,12325,0,1671282539,13141.153413069995,69.95760999000049,53572.78315128 2022-12-17,13:09:04.000,351,11072571,12165,0,1671282543,13141.20730355,69.98580650999793,53572.818086880005 2022-12-17,13:09:08.000,351,11072590,12485,0,1671282547,13141.214039859995,69.94351173000177,53572.825074 2022-12-17,13:09:12.000,351,11072549,12285,0,1671282551,13141.20730355,69.98580650999793,53572.720267200006 2022-12-17,13:09:16.000,351,11072561,12445,0,1671282555,13141.24772141,70.021052160002,53572.85302248 2022-12-17,13:09:20.000,351,11072617,12365,0,1671282559,13141.22077616999,70.07744520000415,53572.85302248 2022-12-17,13:09:24.000,351,11072527,12165,0,1671282563,13141.20730355,70.01400303000264,53572.83904824001 2022-12-17,13:09:28.000,351,11072558,12245,0,1671282567,13141.234248789995,69.99285564000456,53572.81109976001 2022-12-17,13:09:32.000,351,11072553,12205,0,1671282571,13141.355502369996,69.9223643400037,53572.8949452 2022-12-17,13:09:36.000,351,11072522,12405,0,1671282575,13141.36223867999,69.80252913000004,53572.866996720004 2022-12-17,13:09:40.000,351,11072566,12365,0,1671282579,13141.40265653999,69.94351173000177,53572.83904824001 2022-12-17,13:09:44.000,351,11072585,12365,0,1671282583,13141.38918392,70.01400303000264,53572.88097096001 2022-12-17,13:09:48.000,351,11072543,12605,0,1671282587,13141.355502369996,70.10564172000159,53572.90891944001 2022-12-17,13:09:52.000,351,11072618,12285,0,1671282591,13141.315084509995,70.09859259000223,53572.78315128 2022-12-17,13:09:56.000,351,11072547,12165,0,1671282595,13141.294875579995,70.1197399800003,53572.79013840001 2022-12-17,13:10:00.000,351,11072550,12165,0,1671282599,13141.32855713,70.07039607000479,53572.81109976001 2022-12-17,13:10:04.000,351,11072592,12005,0,1671282603,13141.3083482,70.021052160002,53572.77616416 2022-12-17,13:10:08.000,351,11072586,12165,0,1671282607,13141.335293439995,69.99990477000392,53572.825074 2022-12-17,13:10:12.000,351,11072583,12205,0,1671282611,13141.40939285,70.0562978099988,53572.88097096001 2022-12-17,13:10:16.000,351,11072522,12085,0,1671282615,13141.38244760999,70.07039607000479,53572.85302248 2022-12-17,13:10:20.000,351,11072555,12445,0,1671282619,13141.36223867999,70.13383823999902,53572.80411264 2022-12-17,13:10:24.000,351,11072577,12365,0,1671282623,13141.375711299996,70.19023128000117,53572.86000960001 2022-12-17,13:10:28.000,351,11072567,12405,0,1671282627,13141.375711299996,70.17613302000245,53572.83206112001 2022-12-17,13:10:32.000,351,11072481,12165,0,1671282631,13141.24098509999,70.09859259000223,53572.73424144 2022-12-17,13:10:36.000,351,11072602,12285,0,1671282635,13141.395920229996,70.08449433000351,53572.88097096001 2022-12-17,13:10:40.000,351,11072531,12125,0,1671282639,13141.355502369996,70.01400303000264,53572.769177040005 2022-12-17,13:10:44.000,351,11072521,12325,0,1671282643,13141.315084509995,70.01400303000264,53572.77616416 2022-12-17,13:10:48.000,351,11072548,12365,0,1671282647,13141.26119402999,70.04924867999944,53572.69231872001 2022-12-17,13:10:52.000,351,11072518,12285,0,1671282651,13141.24772141,70.15498563000438,53572.73424144 2022-12-17,13:10:56.000,351,11072592,12285,0,1671282655,13141.22077616999,70.17613302000245,53572.77616416 2022-12-17,13:11:00.000,351,11072545,12125,0,1671282659,13141.13994044999,70.21842779999861,53572.71328008001 2022-12-17,13:11:04.000,351,11072598,12045,0,1671282663,13141.18709462,70.19023128000117,53572.74122856001 2022-12-17,13:11:08.000,351,11072573,12205,0,1671282667,13141.20730355,70.09154346000287,53572.81109976001 2022-12-17,13:11:12.000,351,11072522,12005,0,1671282671,13141.193830929995,70.04924867999944,53572.6853316 2022-12-17,13:11:16.000,351,11072576,12365,0,1671282675,13141.193830929995,69.97875737999857,53572.76218992001 2022-12-17,13:11:20.000,351,11072563,12285,0,1671282679,13141.22077616999,69.99285564000456,53572.78315128 2022-12-17,13:11:24.000,351,11072563,12325,0,1671282683,13141.11973151999,70.04219955000008,53572.6853316 2022-12-17,13:11:28.000,351,11072519,12205,0,1671282687,13141.07931365999,70.15498563000438,53572.74821568 2022-12-17,13:11:32.000,351,11072539,12125,0,1671282691,13141.07931365999,70.12678910999966,53572.72725432 2022-12-17,13:11:36.000,351,11072563,12165,0,1671282695,13141.092786279994,70.08449433000351,53572.74821568 2022-12-17,13:11:40.000,351,11072536,12365,0,1671282699,13141.07931365999,70.03515042000072,53572.80411264 2022-12-17,13:11:44.000,351,11072556,12165,0,1671282703,13141.08604997,69.95056086000113,53572.74122856001 2022-12-17,13:11:48.000,351,11072551,12325,0,1671282707,13141.1062589,69.92941347000306,53572.73424144 2022-12-17,13:11:52.000,351,11072532,12365,0,1671282711,13140.964796389999,70.01400303000264,53572.57353768001 2022-12-17,13:11:56.000,351,11072568,12325,0,1671282715,13140.971532699994,70.01400303000264,53572.62943464 2022-12-17,13:12:00.000,351,11072535,12245,0,1671282719,13140.924378529999,70.1197399800003,53572.65738312 2022-12-17,13:12:04.000,351,11072582,12565,0,1671282723,13140.97826900999,70.06334693999815,53572.67135736001 2022-12-17,13:12:08.000,351,11072635,12365,0,1671282727,13140.883960669998,70.04924867999944,53572.6853316 2022-12-17,13:12:12.000,351,11072574,12085,0,1671282731,13140.910905909994,70.04924867999944,53572.62943464 2022-12-17,13:12:16.000,351,11072569,12405,0,1671282735,13140.951323769994,70.021052160002,53572.769177040005 2022-12-17,13:12:20.000,351,11072557,12125,0,1671282739,13140.944587459999,69.99990477000392,53572.72725432 2022-12-17,13:12:24.000,351,11072540,12245,0,1671282743,13140.951323769994,69.92941347000306,53572.71328008001 2022-12-17,13:12:28.000,351,11072577,12245,0,1671282747,13140.985005319999,69.97170824999921,53572.73424144 2022-12-17,13:12:32.000,351,11072571,12285,0,1671282751,13140.863751739998,69.97875737999857,53572.57353768001 2022-12-17,13:12:36.000,351,11072587,12405,0,1671282755,13140.944587459999,69.95056086000113,53572.65738312 2022-12-17,13:12:40.000,351,11072572,12125,0,1671282759,13140.910905909994,69.92941347000306,53572.67834448 2022-12-17,13:12:44.000,351,11072601,12245,0,1671282763,13140.985005319999,69.93646260000241,53572.67135736001 2022-12-17,13:12:48.000,351,11072520,12485,0,1671282767,13140.97826900999,69.93646260000241,53572.59449904001 2022-12-17,13:12:52.000,351,11072545,12405,0,1671282771,13141.052368419994,69.8730204300009,53572.67834448 2022-12-17,13:12:56.000,351,11072582,11885,0,1671282775,13141.04563211,69.93646260000241,53572.67135736001 2022-12-17,13:13:00.000,351,11072572,12125,0,1671282779,13141.03889579999,69.97170824999921,53572.650396000005 2022-12-17,13:13:04.000,351,11072553,12245,0,1671282783,13141.07931365999,69.97170824999921,53572.6853316 2022-12-17,13:13:08.000,351,11072587,12085,0,1671282787,13141.14667676,69.95056086000113,53572.69231872001 2022-12-17,13:13:12.000,351,11072518,12285,0,1671282791,13141.11973151999,69.97875737999857,53572.601486160005 2022-12-17,13:13:16.000,351,11072555,12285,0,1671282795,13141.20730355,69.95056086000113,53572.62943464 2022-12-17,13:13:20.000,351,11072530,12485,0,1671282799,13141.24772141,69.99990477000392,53572.62943464 2022-12-17,13:13:24.000,351,11072546,12325,0,1671282803,13141.26793034,69.95760999000049,53572.67135736001 2022-12-17,13:13:28.000,351,11072603,12205,0,1671282807,13141.18709462,69.80252913000004,53572.58751192 2022-12-17,13:13:32.000,351,11072582,12085,0,1671282811,13141.36897499,69.7108904400011,53572.63642176 2022-12-17,13:13:36.000,351,11072563,12365,0,1671282815,13141.443074399991,69.68974305000302,53572.62244752001 2022-12-17,13:13:40.000,351,11072598,12005,0,1671282819,13141.503701189991,69.71793957000045,53572.62943464 2022-12-17,13:13:44.000,351,11072540,12285,0,1671282823,13141.510437500001,69.76728348000324,53572.6853316 2022-12-17,13:13:48.000,351,11072596,12005,0,1671282827,13141.510437500001,69.90121694999834,53572.72725432 2022-12-17,13:13:52.000,351,11072635,12165,0,1671282831,13141.422865469991,69.96465911999985,53572.67834448 2022-12-17,13:13:56.000,351,11072562,12125,0,1671282835,13141.36897499,70.01400303000264,53572.650396000005 2022-12-17,13:14:00.000,351,11072577,12445,0,1671282839,13141.443074399991,69.95056086000113,53572.64340888001 2022-12-17,13:14:04.000,351,11072554,12125,0,1671282843,13141.36223867999,69.89416781999898,53572.64340888001 2022-12-17,13:14:08.000,351,11072541,12165,0,1671282847,13141.40939285,69.88711868999962,53572.6853316 2022-12-17,13:14:12.000,351,11072614,12485,0,1671282851,13141.456547019996,69.8730204300009,53572.66437024001 2022-12-17,13:14:16.000,351,11072577,12165,0,1671282855,13141.476755949996,69.88006956000027,53572.69231872001 2022-12-17,13:14:20.000,351,11072574,12365,0,1671282859,13141.456547019996,69.95760999000049,53572.74821568 2022-12-17,13:14:24.000,351,11072525,12125,0,1671282863,13141.456547019996,69.96465911999985,53572.67834448 2022-12-17,13:14:28.000,351,11072611,12205,0,1671282867,13141.476755949996,70.021052160002,53572.699305840004 2022-12-17,13:14:32.000,351,11072572,12405,0,1671282871,13141.38244760999,70.06334693999815,53572.56655056 2022-12-17,13:14:36.000,351,11072564,12285,0,1671282875,13141.375711299996,70.04219955000008,53572.6154604 2022-12-17,13:14:40.000,351,11072612,12245,0,1671282879,13141.34202974999,70.0562978099988,53572.59449904001 2022-12-17,13:14:44.000,351,11072608,12125,0,1671282883,13141.254457719995,70.06334693999815,53572.601486160005 2022-12-17,13:14:48.000,351,11072573,12205,0,1671282887,13141.254457719995,70.1690838900031,53572.5805248 2022-12-17,13:14:52.000,351,11072586,12285,0,1671282891,13141.30161188999,70.17613302000245,53572.66437024001 2022-12-17,13:14:56.000,351,11072538,12245,0,1671282895,13141.294875579995,70.2325260600046,53572.67834448 2022-12-17,13:15:00.000,351,11072563,12325,0,1671282899,13141.34202974999,70.25367345000268,53572.69231872001 2022-12-17,13:15:04.000,351,11072580,12205,0,1671282903,13141.36223867999,70.28186997000012,53572.73424144 2022-12-17,13:15:08.000,351,11072579,12365,0,1671282907,13141.315084509995,70.27482084000076,53572.72725432 2022-12-17,13:15:12.000,351,11072603,12525,0,1671282911,13141.20730355,70.22547692999797,53572.650396000005 2022-12-17,13:15:16.000,351,11072600,12285,0,1671282915,13141.16014937999,70.28186997000012,53572.64340888001 2022-12-17,13:15:20.000,351,11072576,12445,0,1671282919,13141.08604997,70.28186997000012,53572.650396000005 2022-12-17,13:15:24.000,351,11072586,12285,0,1671282923,13141.032159489994,70.25367345000268,53572.67135736001 2022-12-17,13:15:28.000,351,11072546,12085,0,1671282927,13140.951323769994,70.31711562000419,53572.53860208 2022-12-17,13:15:32.000,351,11072538,12165,0,1671282931,13141.032159489994,70.29596822999883,53572.62244752001 2022-12-17,13:15:36.000,351,11072524,12085,0,1671282935,13141.09952258999,70.22547692999797,53572.62943464 2022-12-17,13:15:40.000,351,11072496,12565,0,1671282939,13141.12646783,70.24662432000332,53572.62943464 2022-12-17,13:15:44.000,351,11072626,12325,0,1671282943,13141.072577349994,70.23957519000396,53572.62943464 2022-12-17,13:15:48.000,351,11072559,12365,0,1671282947,13141.112995209995,70.21842779999861,53572.56655056 2022-12-17,13:15:52.000,351,11072541,12285,0,1671282951,13141.052368419994,70.26072258000204,53572.601486160005 2022-12-17,13:15:56.000,351,11072514,12125,0,1671282955,13141.025423179999,70.22547692999797,53572.52462784001 2022-12-17,13:16:00.000,351,11072533,12165,0,1671282959,13141.052368419994,70.22547692999797,53572.57353768001 2022-12-17,13:16:04.000,351,11072594,12205,0,1671282963,13140.985005319999,70.17613302000245,53572.51764072 2022-12-17,13:16:08.000,351,11072596,12085,0,1671282967,13141.032159489994,70.16203476000373,53572.54558920001 2022-12-17,13:16:12.000,351,11072573,12245,0,1671282971,13140.951323769994,70.19728041000053,53572.60847328 2022-12-17,13:16:16.000,351,11072575,12205,0,1671282975,13140.904169599999,70.20432953999989,53572.552576320006 2022-12-17,13:16:20.000,351,11072551,12245,0,1671282979,13140.870488049994,70.18318215000181,53572.60847328 2022-12-17,13:16:24.000,351,11072594,12405,0,1671282983,13140.863751739998,70.14088736999838,53572.601486160005 2022-12-17,13:16:28.000,351,11072577,12285,0,1671282987,13140.863751739998,70.11269085000094,53572.54558920001 2022-12-17,13:16:32.000,351,11072571,12125,0,1671282991,13140.857015429989,70.1197399800003,53572.49667936001 2022-12-17,13:16:36.000,351,11072545,11965,0,1671282995,13140.877224359989,70.11269085000094,53572.48969224 2022-12-17,13:16:40.000,351,11072541,12205,0,1671282999,13140.890696979994,70.07744520000415,53572.503666480006 2022-12-17,13:16:44.000,351,11072532,12045,0,1671283003,13140.836806499989,70.13383823999902,53572.45475664001 2022-12-17,13:16:48.000,351,11072587,12165,0,1671283007,13140.789652329993,70.1690838900031,53572.47571800001 2022-12-17,13:16:52.000,351,11072497,12285,0,1671283011,13140.782916019998,70.21137866999925,53572.52462784001 2022-12-17,13:16:56.000,351,11072581,12285,0,1671283015,13140.742498159998,70.23957519000396,53572.482705120005 2022-12-17,13:17:00.000,351,11072538,12205,0,1671283019,13140.722289229998,70.18318215000181,53572.45475664001 2022-12-17,13:17:04.000,351,11072561,12405,0,1671283023,13140.668398749993,70.17613302000245,53572.47571800001 2022-12-17,13:17:08.000,351,11072553,12045,0,1671283027,13140.641453509998,70.11269085000094,53572.51764072 2022-12-17,13:17:12.000,351,11072543,12245,0,1671283031,13140.547145169992,70.12678910999966,53572.41283392 2022-12-17,13:17:16.000,351,11072572,12405,0,1671283035,13140.540408859997,70.15498563000438,53572.335975600006 2022-12-17,13:17:20.000,351,11072540,12205,0,1671283039,13140.574090410002,70.23957519000396,53572.3709112 2022-12-17,13:17:24.000,351,11072582,12485,0,1671283043,13140.601035649997,70.3030173599982,53572.40584680001 2022-12-17,13:17:28.000,351,11072567,12445,0,1671283047,13140.634717200002,70.42990170000121,53572.37789832001 2022-12-17,13:17:32.000,351,11072558,12365,0,1671283051,13140.708816609993,70.44399995999993,53572.39187256 2022-12-17,13:17:36.000,351,11072557,12285,0,1671283055,13140.722289229998,70.38760691999778,53572.41283392 2022-12-17,13:17:40.000,351,11072607,12285,0,1671283059,13140.702080299998,70.40170518000377,53572.37789832001 2022-12-17,13:17:44.000,351,11072576,12045,0,1671283063,13140.715552919988,70.45104908999929,53572.41982104 2022-12-17,13:17:48.000,351,11072590,12285,0,1671283067,13140.661662439998,70.49334387000272,53572.48969224 2022-12-17,13:17:52.000,351,11072557,12045,0,1671283071,13140.614508270002,70.5144912600008,53572.384885440006 2022-12-17,13:17:56.000,351,11072561,12285,0,1671283075,13140.729025539993,70.54268777999823,53572.384885440006 2022-12-17,13:18:00.000,351,11072612,12285,0,1671283079,13140.809861259993,70.52154039000015,53572.47571800001 2022-12-17,13:18:04.000,351,11072598,12245,0,1671283083,13140.782916019998,70.59908082000038,53572.37789832001 2022-12-17,13:18:08.000,351,11072578,12365,0,1671283087,13140.776179709988,70.62727733999782,53572.34994984 2022-12-17,13:18:12.000,351,11072533,12045,0,1671283091,13140.951323769994,70.62727733999782,53572.51764072 2022-12-17,13:18:16.000,351,11072551,12125,0,1671283095,13140.944587459999,70.63432647000445,53572.4407824 2022-12-17,13:18:20.000,351,11072564,12485,0,1671283099,13140.97826900999,70.69071950999933,53572.49667936001 2022-12-17,13:18:24.000,351,11072563,12485,0,1671283103,13141.032159489994,70.64842473000317,53572.552576320006 2022-12-17,13:18:28.000,351,11072540,12405,0,1671283107,13140.99847793999,70.71186690000468,53572.5106536 2022-12-17,13:18:32.000,351,11072545,12565,0,1671283111,13140.863751739998,70.70481776999804,53572.46873088 2022-12-17,13:18:36.000,351,11072606,12285,0,1671283115,13140.937851149989,70.7612108100002,53572.51764072 2022-12-17,13:18:40.000,351,11072586,12365,0,1671283119,13140.931114839994,70.85284949999914,53572.52462784001 2022-12-17,13:18:44.000,351,11072630,12325,0,1671283123,13141.08604997,70.86694775999786,53572.55956344 2022-12-17,13:18:48.000,351,11072508,12165,0,1671283127,13141.07931365999,70.9233408,53572.53860208 2022-12-17,13:18:52.000,351,11072539,12285,0,1671283131,13141.12646783,71.00793035999959,53572.59449904001 2022-12-17,13:18:56.000,351,11072557,12405,0,1671283135,13141.12646783,70.99383210000087,53572.64340888001 2022-12-17,13:19:00.000,351,11072563,12405,0,1671283139,13141.13994044999,71.00088123000023,53572.63642176 2022-12-17,13:19:04.000,351,11072568,12485,0,1671283143,13141.18709462,70.99383210000087,53572.60847328 2022-12-17,13:19:08.000,351,11072581,11885,0,1671283147,13141.16688569,71.01497948999895,53572.62244752001 2022-12-17,13:19:12.000,351,11072597,12325,0,1671283151,13141.11973151999,71.02202861999831,53572.552576320006 2022-12-17,13:19:16.000,351,11072559,12325,0,1671283155,13141.11973151999,71.0713725300011,53572.56655056 2022-12-17,13:19:20.000,351,11072565,12125,0,1671283159,13141.1062589,71.1066181799979,53572.51764072 2022-12-17,13:19:24.000,351,11072561,12245,0,1671283163,13141.193830929995,71.15596209000068,53572.67135736001 2022-12-17,13:19:28.000,351,11072633,12085,0,1671283167,13141.14667676,71.18415860999812,53572.62244752001 2022-12-17,13:19:32.000,351,11072620,12445,0,1671283171,13141.18709462,71.22645339000155,53572.74122856001 2022-12-17,13:19:36.000,351,11072573,12445,0,1671283175,13141.24098509999,71.26169903999835,53572.74122856001 2022-12-17,13:19:40.000,351,11072586,12405,0,1671283179,13141.274666649995,71.25464990999899,53572.81109976001 2022-12-17,13:19:44.000,351,11072558,12485,0,1671283183,13141.3083482,71.28989556000306,53572.77616416 2022-12-17,13:19:48.000,351,11072604,12285,0,1671283187,13141.42960178,71.31104295000114,53572.79712552 2022-12-17,13:19:52.000,351,11072566,12165,0,1671283191,13141.34876606,71.36743599000329,53572.71328008001 2022-12-17,13:19:56.000,351,11072527,12125,0,1671283195,13141.36223867999,71.40268164000008,53572.77616416 2022-12-17,13:20:00.000,351,11072568,12365,0,1671283199,13141.30161188999,71.45202555000287,53572.70629296 2022-12-17,13:20:04.000,351,11072583,11885,0,1671283203,13141.335293439995,71.5295659800031,53572.818086880005 2022-12-17,13:20:08.000,351,11072538,12525,0,1671283207,13141.32182081999,71.55071337000118,53572.79013840001 2022-12-17,13:20:12.000,351,11072578,12245,0,1671283211,13141.395920229996,71.5295659800031,53572.90891944001 2022-12-17,13:20:16.000,351,11072568,12485,0,1671283215,13141.40939285,71.47317294000095,53572.86000960001 2022-12-17,13:20:20.000,351,11072505,12205,0,1671283219,13141.416129159996,71.50841858999775,53572.95782928001 2022-12-17,13:20:24.000,351,11072592,12245,0,1671283223,13141.422865469991,71.49432032999903,53572.9648164 2022-12-17,13:20:28.000,351,11072550,12085,0,1671283227,13141.443074399991,71.51546772000438,53572.92988080001 2022-12-17,13:20:32.000,351,11072530,12285,0,1671283231,13141.335293439995,71.55071337000118,53572.92289368 2022-12-17,13:20:36.000,351,11072589,12405,0,1671283235,13141.28813927,71.58595901999797,53572.85302248 2022-12-17,13:20:40.000,351,11072543,12205,0,1671283239,13141.32182081999,71.60005728000397,53572.87398384 2022-12-17,13:20:44.000,351,11072580,12485,0,1671283243,13141.32182081999,71.57890988999861,53572.87398384 2022-12-17,13:20:48.000,351,11072554,12485,0,1671283247,13141.38918392,71.57186075999925,53572.8949452 2022-12-17,13:20:52.000,351,11072557,12365,0,1671283251,13141.44981071,71.52251685000374,53572.936867920005 2022-12-17,13:20:56.000,351,11072526,12245,0,1671283255,13141.49022857,71.48022207000031,53573.01372624 2022-12-17,13:21:00.000,351,11072522,12205,0,1671283259,13141.496964879996,71.50136945999839,53572.9648164 2022-12-17,13:21:04.000,351,11072582,12445,0,1671283263,13141.496964879996,71.49432032999903,53573.00673912001 2022-12-17,13:21:08.000,351,11072541,12285,0,1671283267,13141.49022857,71.48022207000031,53573.06263608 2022-12-17,13:21:12.000,351,11072575,12205,0,1671283271,13141.463283329991,71.43792729000415,53573.04167472 2022-12-17,13:21:16.000,351,11072541,12245,0,1671283275,13141.476755949996,71.42382902999816,53572.9648164 2022-12-17,13:21:20.000,351,11072578,12125,0,1671283279,13141.416129159996,71.36038686000393,53572.92289368 2022-12-17,13:21:24.000,351,11072580,12405,0,1671283283,13141.40939285,71.381534250002,53572.887958080006 2022-12-17,13:21:28.000,351,11072571,12165,0,1671283287,13141.47001964,71.2687481699977,53572.92988080001 2022-12-17,13:21:32.000,351,11072568,12325,0,1671283291,13141.44981071,71.3180920800005,53572.866996720004 2022-12-17,13:21:36.000,351,11072560,12325,0,1671283295,13141.530646430001,71.27579730000434,53572.9648164 2022-12-17,13:21:40.000,351,11072530,12365,0,1671283299,13141.564327979992,71.19825687000412,53572.9648164 2022-12-17,13:21:44.000,351,11072605,12205,0,1671283303,13141.631691080001,71.15596209000068,53573.06263608 2022-12-17,13:21:48.000,351,11072574,12405,0,1671283307,13141.692317870002,71.2194042600022,53573.08359744 2022-12-17,13:21:52.000,351,11072554,12365,0,1671283311,13141.672108940002,71.2194042600022,53573.0696232 2022-12-17,13:21:56.000,351,11072556,12285,0,1671283315,13141.598009529996,71.2194042600022,53573.02770048001 2022-12-17,13:22:00.000,351,11072538,12285,0,1671283319,13141.678845249997,71.19120774000476,53573.09757168001 2022-12-17,13:22:04.000,351,11072562,12485,0,1671283323,13141.672108940002,71.1700603499994,53573.07661032001 2022-12-17,13:22:08.000,351,11072575,12285,0,1671283327,13141.793362520002,71.19120774000476,53573.1394944 2022-12-17,13:22:12.000,351,11072516,12245,0,1671283331,13141.813571450002,71.0713725300011,53573.153468640005 2022-12-17,13:22:16.000,351,11072590,12245,0,1671283335,13141.901143479998,71.09956904999854,53573.11853304 2022-12-17,13:22:20.000,351,11072590,12205,0,1671283339,13141.880934549998,71.06432340000174,53573.12552016001 2022-12-17,13:22:24.000,351,11072604,12245,0,1671283343,13141.914616100003,71.0361268800043,53573.06263608 2022-12-17,13:22:28.000,351,11072616,12405,0,1671283347,13141.934825029988,71.0713725300011,53573.08359744 2022-12-17,13:22:32.000,351,11072537,12445,0,1671283351,13141.921352409998,71.12071644000389,53572.97180352 2022-12-17,13:22:36.000,351,11072537,12285,0,1671283355,13141.955033959988,71.12071644000389,53573.12552016001 2022-12-17,13:22:40.000,351,11072574,12285,0,1671283359,13141.921352409998,71.14891296000133,53572.99276488 2022-12-17,13:22:44.000,351,11072596,12285,0,1671283363,13141.921352409998,71.12776557000325,53573.0696232 2022-12-17,13:22:48.000,351,11072539,12285,0,1671283367,13141.961770269998,71.12071644000389,53573.09058456 2022-12-17,13:22:52.000,351,11072591,12485,0,1671283371,13142.042605989998,71.14891296000133,53573.21635272001 2022-12-17,13:22:56.000,351,11072566,12285,0,1671283375,13142.069551229994,71.13481470000261,53573.18840424 2022-12-17,13:23:00.000,351,11072603,12245,0,1671283379,13142.083023849998,71.09956904999854,53573.2093656 2022-12-17,13:23:04.000,351,11072556,12405,0,1671283383,13142.069551229994,71.04317601000366,53573.17443000001 2022-12-17,13:23:08.000,351,11072567,12285,0,1671283387,13142.062814919998,70.9726847100028,53573.104558800005 2022-12-17,13:23:12.000,351,11072514,12325,0,1671283391,13142.002188129998,70.95858645000408,53573.04167472 2022-12-17,13:23:16.000,351,11072585,12125,0,1671283395,13141.928088719993,70.88104602000385,53573.07661032001 2022-12-17,13:23:20.000,351,11072564,12285,0,1671283399,13141.894407170003,70.88104602000385,53573.02071336 2022-12-17,13:23:24.000,351,11072551,12245,0,1671283403,13141.840516689997,70.83875124000042,53572.97879064001 2022-12-17,13:23:28.000,351,11072538,12245,0,1671283407,13141.779889899997,70.81055472000298,53572.9648164 2022-12-17,13:23:32.000,351,11072547,12285,0,1671283411,13141.853989310002,70.78235819999827,53573.07661032001 2022-12-17,13:23:36.000,351,11072606,12165,0,1671283415,13141.793362520002,70.74711255000148,53573.02071336 2022-12-17,13:23:40.000,351,11072555,12325,0,1671283419,13141.773153590002,70.81760385000234,53573.04866184001 2022-12-17,13:23:44.000,351,11072557,12205,0,1671283423,13141.712526800002,70.74711255000148,53572.97180352 2022-12-17,13:23:48.000,351,11072579,12365,0,1671283427,13141.678845249997,70.75416168000083,53572.99975200001 2022-12-17,13:23:52.000,351,11072532,12485,0,1671283431,13141.638427389997,70.78235819999827,53572.936867920005 2022-12-17,13:23:56.000,351,11072612,12285,0,1671283435,13141.550855360001,70.74711255000148,53572.825074 2022-12-17,13:24:00.000,351,11072547,12245,0,1671283439,13141.598009529996,70.71891603000404,53572.887958080006 2022-12-17,13:24:04.000,351,11072579,12245,0,1671283443,13141.557591669996,70.68367037999997,53572.87398384 2022-12-17,13:24:08.000,351,11072543,12445,0,1671283447,13141.42960178,70.69776863999869,53572.84603536 2022-12-17,13:24:12.000,351,11072576,12325,0,1671283451,13141.436338089996,70.64137560000381,53572.92289368 2022-12-17,13:24:16.000,351,11072583,12005,0,1671283455,13141.395920229996,70.57088430000294,53572.90193232 2022-12-17,13:24:20.000,351,11072587,12325,0,1671283459,13141.32182081999,70.5144912600008,53572.90193232 2022-12-17,13:24:24.000,351,11072566,12325,0,1671283463,13141.36223867999,70.44399995999993,53572.8949452 2022-12-17,13:24:28.000,351,11072581,12085,0,1671283467,13141.36897499,70.465147349998,53572.85302248 2022-12-17,13:24:32.000,351,11072612,12325,0,1671283471,13141.274666649995,70.50744213000144,53572.720267200006 2022-12-17,13:24:36.000,351,11072494,12125,0,1671283475,13141.30161188999,70.52154039000015,53572.74821568 2022-12-17,13:24:40.000,351,11072575,12325,0,1671283479,13141.28813927,70.54268777999823,53572.769177040005 2022-12-17,13:24:44.000,351,11072511,12325,0,1671283483,13141.16688569,70.64137560000381,53572.67135736001 2022-12-17,13:24:48.000,351,11072597,12285,0,1671283487,13141.1062589,70.64137560000381,53572.72725432 2022-12-17,13:24:52.000,351,11072585,12205,0,1671283491,13141.20730355,70.62727733999782,53572.79013840001 2022-12-17,13:24:56.000,351,11072582,12565,0,1671283495,13141.16014937999,70.63432647000445,53572.84603536 2022-12-17,13:25:00.000,351,11072572,12165,0,1671283499,13141.12646783,70.65547386000253,53572.83206112001 2022-12-17,13:25:04.000,351,11072592,12245,0,1671283503,13141.112995209995,70.62022820999846,53572.86000960001 2022-12-17,13:25:08.000,351,11072574,11925,0,1671283507,13141.112995209995,70.60612994999974,53572.84603536 2022-12-17,13:25:12.000,351,11072588,12285,0,1671283511,13141.07931365999,70.60612994999974,53572.720267200006 2022-12-17,13:25:16.000,351,11072569,12125,0,1671283515,13141.07931365999,70.64137560000381,53572.80411264 2022-12-17,13:25:20.000,351,11072590,12325,0,1671283519,13141.16014937999,70.66252299000189,53572.71328008001 2022-12-17,13:25:24.000,351,11072577,12325,0,1671283523,13141.092786279994,70.77530906999891,53572.62943464 2022-12-17,13:25:28.000,351,11072582,12205,0,1671283527,13141.11973151999,70.86694775999786,53572.6853316 2022-12-17,13:25:32.000,351,11072563,11885,0,1671283531,13141.11973151999,70.88809515000321,53572.73424144 2022-12-17,13:25:36.000,351,11072550,12485,0,1671283535,13141.11973151999,71.0713725300011,53572.74122856001 2022-12-17,13:25:40.000,351,11072569,12285,0,1671283539,13141.13994044999,71.09956904999854,53572.78315128 2022-12-17,13:25:44.000,351,11072590,11925,0,1671283543,13141.14667676,71.11366731000453,53572.7552028 2022-12-17,13:25:48.000,351,11072590,12285,0,1671283547,13141.18709462,71.09251991999918,53572.825074 2022-12-17,13:25:52.000,351,11072536,12165,0,1671283551,13141.12646783,71.0713725300011,53572.74122856001 2022-12-17,13:25:56.000,351,11072543,12325,0,1671283555,13141.193830929995,70.91629167000065,53572.74122856001 2022-12-17,13:26:00.000,351,11072547,12125,0,1671283559,13141.22751248,70.88809515000321,53572.825074 2022-12-17,13:26:04.000,351,11072560,12165,0,1671283563,13141.26119402999,70.79645646000426,53572.72725432 2022-12-17,13:26:08.000,351,11072645,12245,0,1671283567,13141.294875579995,70.73301429000276,53572.80411264 2022-12-17,13:26:12.000,351,11072593,12045,0,1671283571,13141.34202974999,70.7259651600034,53572.80411264 2022-12-17,13:26:16.000,351,11072522,12205,0,1671283575,13141.32182081999,70.7612108100002,53572.77616416 2022-12-17,13:26:20.000,351,11072587,12125,0,1671283579,13141.22077616999,70.7612108100002,53572.7552028 2022-12-17,13:26:24.000,351,11072568,12085,0,1671283583,13141.20056723999,70.76825993999955,53572.79013840001 2022-12-17,13:26:28.000,351,11072606,12245,0,1671283587,13141.12646783,70.74711255000148,53572.79013840001 2022-12-17,13:26:32.000,351,11072581,12325,0,1671283591,13141.01868686999,70.76825993999955,53572.6853316 2022-12-17,13:26:36.000,351,11072548,12085,0,1671283595,13140.877224359989,70.74006342000212,53572.62943464 2022-12-17,13:26:40.000,351,11072605,12125,0,1671283599,13140.931114839994,70.59908082000038,53572.74821568 2022-12-17,13:26:44.000,351,11072581,12125,0,1671283603,13140.910905909994,70.49334387000272,53572.76218992001 2022-12-17,13:26:48.000,351,11072554,12285,0,1671283607,13140.897433289989,70.44399995999993,53572.70629296 2022-12-17,13:26:52.000,351,11072573,12125,0,1671283611,13140.883960669998,70.3312138800029,53572.70629296 2022-12-17,13:26:56.000,351,11072594,12405,0,1671283615,13140.931114839994,70.3664595299997,53572.71328008001 2022-12-17,13:27:00.000,351,11072557,12445,0,1671283619,13140.910905909994,70.29596822999883,53572.70629296 2022-12-17,13:27:04.000,351,11072617,12565,0,1671283623,13140.951323769994,70.31006649000483,53572.76218992001 2022-12-17,13:27:08.000,351,11072587,12125,0,1671283627,13141.011950559994,70.31711562000419,53572.71328008001 2022-12-17,13:27:12.000,351,11072555,12285,0,1671283631,13140.958060079989,70.44399995999993,53572.62943464 2022-12-17,13:27:16.000,351,11072543,12045,0,1671283635,13140.917642219989,70.40875431000313,53572.56655056 2022-12-17,13:27:20.000,351,11072578,12525,0,1671283639,13140.99847793999,70.465147349998,53572.62943464 2022-12-17,13:27:24.000,351,11072622,12205,0,1671283643,13140.97826900999,70.47219648000464,53572.6154604 2022-12-17,13:27:28.000,351,11072558,12205,0,1671283647,13141.05910472999,70.49334387000272,53572.72725432 2022-12-17,13:27:32.000,351,11072621,12285,0,1671283651,13141.07931365999,70.41580344000249,53572.74122856001 2022-12-17,13:27:36.000,351,11072573,12165,0,1671283655,13141.09952258999,70.35941040000034,53572.69231872001 2022-12-17,13:27:40.000,351,11072596,12365,0,1671283659,13141.11973151999,70.37350865999906,53572.818086880005 2022-12-17,13:27:44.000,351,11072575,12285,0,1671283663,13141.06584104,70.39465605000441,53572.78315128 2022-12-17,13:27:48.000,351,11072563,12165,0,1671283667,13141.052368419994,70.43695083000057,53572.70629296 2022-12-17,13:27:52.000,351,11072554,12205,0,1671283671,13140.97826900999,70.43695083000057,53572.71328008001 2022-12-17,13:27:56.000,351,11072624,12205,0,1671283675,13140.944587459999,70.41580344000249,53572.650396000005 2022-12-17,13:28:00.000,351,11072575,12165,0,1671283679,13141.025423179999,70.43695083000057,53572.650396000005 2022-12-17,13:28:04.000,351,11072580,12405,0,1671283683,13141.08604997,70.43695083000057,53572.66437024001 2022-12-17,13:28:08.000,351,11072476,12125,0,1671283687,13141.20056723999,70.44399995999993,53572.7552028 2022-12-17,13:28:12.000,351,11072570,12045,0,1671283691,13141.24772141,70.42990170000121,53572.769177040005 2022-12-17,13:28:16.000,351,11072573,12325,0,1671283695,13141.22751248,70.479245610004,53572.81109976001 2022-12-17,13:28:20.000,351,11072545,12245,0,1671283699,13141.173621999995,70.45104908999929,53572.79013840001 2022-12-17,13:28:24.000,351,11072541,12245,0,1671283703,13141.16014937999,70.38760691999778,53572.79013840001 2022-12-17,13:28:28.000,351,11072575,12165,0,1671283707,13141.1062589,70.37350865999906,53572.72725432 2022-12-17,13:28:32.000,351,11072613,12325,0,1671283711,13141.011950559994,70.3312138800029,53572.69231872001 2022-12-17,13:28:36.000,351,11072587,12325,0,1671283715,13141.032159489994,70.2677717100014,53572.699305840004 2022-12-17,13:28:40.000,351,11072558,12245,0,1671283719,13141.025423179999,70.28891909999948,53572.71328008001 2022-12-17,13:28:44.000,351,11072629,12245,0,1671283723,13141.03889579999,70.29596822999883,53572.769177040005 2022-12-17,13:28:48.000,351,11072570,12445,0,1671283727,13141.032159489994,70.24662432000332,53572.77616416 2022-12-17,13:28:52.000,351,11072571,12205,0,1671283731,13141.05910472999,70.19023128000117,53572.83904824001 2022-12-17,13:28:56.000,351,11072567,12325,0,1671283735,13141.07931365999,70.14088736999838,53572.77616416 2022-12-17,13:29:00.000,351,11072596,12125,0,1671283739,13141.092786279994,70.06334693999815,53572.79013840001 2022-12-17,13:29:04.000,351,11072533,12165,0,1671283743,13141.07931365999,70.12678910999966,53572.7552028 2022-12-17,13:29:08.000,351,11072560,12165,0,1671283747,13140.97826900999,70.18318215000181,53572.79712552 2022-12-17,13:29:12.000,351,11072619,12085,0,1671283751,13140.910905909994,70.21137866999925,53572.69231872001 2022-12-17,13:29:16.000,351,11072551,12165,0,1671283755,13140.924378529999,70.3030173599982,53572.70629296 2022-12-17,13:29:20.000,351,11072607,12285,0,1671283759,13140.917642219989,70.34531214000162,53572.720267200006 2022-12-17,13:29:24.000,351,11072526,12045,0,1671283763,13140.937851149989,70.3312138800029,53572.71328008001 2022-12-17,13:29:28.000,351,11072553,12325,0,1671283767,13140.985005319999,70.31711562000419,53572.66437024001 2022-12-17,13:29:32.000,351,11072580,12325,0,1671283771,13140.904169599999,70.28891909999948,53572.699305840004 2022-12-17,13:29:36.000,351,11072580,12325,0,1671283775,13140.99847793999,70.31711562000419,53572.72725432 2022-12-17,13:29:40.000,351,11072533,12165,0,1671283779,13140.958060079989,70.28891909999948,53572.76218992001 2022-12-17,13:29:44.000,351,11072543,11925,0,1671283783,13140.964796389999,70.24662432000332,53572.74122856001 2022-12-17,13:29:48.000,351,11072538,12325,0,1671283787,13140.964796389999,70.3030173599982,53572.81109976001 2022-12-17,13:29:52.000,351,11072565,12205,0,1671283791,13140.850279119994,70.34531214000162,53572.64340888001 2022-12-17,13:29:56.000,351,11072531,12205,0,1671283795,13140.890696979994,70.35941040000034,53572.73424144 2022-12-17,13:30:00.000,351,11072574,12525,0,1671283799,13140.937851149989,70.35941040000034,53572.66437024001 2022-12-17,13:30:04.000,351,11072540,11925,0,1671283803,13140.99847793999,70.31006649000483,53572.76218992001 2022-12-17,13:30:08.000,351,11072575,12165,0,1671283807,13140.964796389999,70.35236127000098,53572.63642176 2022-12-17,13:30:12.000,351,11072648,12205,0,1671283811,13141.032159489994,70.34531214000162,53572.699305840004 2022-12-17,13:30:16.000,351,11072569,12245,0,1671283815,13141.06584104,70.34531214000162,53572.825074 2022-12-17,13:30:20.000,351,11072577,12245,0,1671283819,13141.032159489994,70.34531214000162,53572.81109976001 2022-12-17,13:30:24.000,351,11072600,12165,0,1671283823,13140.985005319999,70.3664595299997,53572.818086880005 2022-12-17,13:30:28.000,351,11072503,12325,0,1671283827,13140.958060079989,70.35941040000034,53572.84603536 2022-12-17,13:30:32.000,351,11072578,12325,0,1671283831,13140.877224359989,70.35236127000098,53572.74122856001 2022-12-17,13:30:36.000,351,11072564,12085,0,1671283835,13140.823333879998,70.34531214000162,53572.73424144 2022-12-17,13:30:40.000,351,11072594,12325,0,1671283839,13140.789652329993,70.31711562000419,53572.650396000005 2022-12-17,13:30:44.000,351,11072567,12325,0,1671283843,13140.857015429989,70.23957519000396,53572.69231872001 2022-12-17,13:30:48.000,351,11072560,12165,0,1671283847,13140.823333879998,70.15498563000438,53572.69231872001 2022-12-17,13:30:52.000,351,11072565,11885,0,1671283851,13140.917642219989,70.1690838900031,53572.73424144 2022-12-17,13:30:56.000,351,11072560,12205,0,1671283855,13140.897433289989,70.14088736999838,53572.69231872001 2022-12-17,13:31:00.000,351,11072478,12045,0,1671283859,13140.944587459999,70.15498563000438,53572.76218992001 2022-12-17,13:31:04.000,351,11072578,12005,0,1671283863,13140.749234469993,70.07744520000415,53572.51764072 2022-12-17,13:31:08.000,351,11072550,12165,0,1671283867,13140.910905909994,70.06334693999815,53572.70629296 2022-12-17,13:31:12.000,351,11072554,12245,0,1671283871,13140.809861259993,70.10564172000159,53572.67135736001 2022-12-17,13:31:16.000,351,11072537,12245,0,1671283875,13140.782916019998,70.02810129000136,53572.60847328 2022-12-17,13:31:20.000,351,11072562,12045,0,1671283879,13140.755970779988,70.09154346000287,53572.70629296 2022-12-17,13:31:24.000,351,11072550,12325,0,1671283883,13140.702080299998,70.19023128000117,53572.650396000005 2022-12-17,13:31:28.000,351,11072543,12125,0,1671283887,13140.702080299998,70.28891909999948,53572.73424144 2022-12-17,13:31:32.000,351,11072568,12285,0,1671283891,13140.735761849988,70.3312138800029,53572.79712552 2022-12-17,13:31:36.000,351,11072553,11965,0,1671283895,13140.735761849988,70.35941040000034,53572.79712552 2022-12-17,13:31:40.000,351,11072588,12125,0,1671283899,13140.722289229998,70.31711562000419,53572.72725432 2022-12-17,13:31:44.000,351,11072612,12365,0,1671283903,13140.782916019998,70.23957519000396,53572.71328008001 2022-12-17,13:31:48.000,351,11072600,12045,0,1671283907,13140.877224359989,70.21842779999861,53572.79712552 2022-12-17,13:31:52.000,351,11072595,12205,0,1671283911,13140.863751739998,70.25367345000268,53572.65738312 2022-12-17,13:31:56.000,351,11072570,12205,0,1671283915,13140.924378529999,70.26072258000204,53572.65738312 2022-12-17,13:32:00.000,351,11072526,12205,0,1671283919,13140.870488049994,70.31711562000419,53572.63642176 2022-12-17,13:32:04.000,351,11072595,12245,0,1671283923,13140.883960669998,70.25367345000268,53572.65738312 2022-12-17,13:32:08.000,351,11072561,12285,0,1671283927,13140.870488049994,70.26072258000204,53572.650396000005 2022-12-17,13:32:12.000,351,11072602,12165,0,1671283931,13140.924378529999,70.16203476000373,53572.72725432 2022-12-17,13:32:16.000,351,11072535,12085,0,1671283935,13140.910905909994,70.19023128000117,53572.76218992001 2022-12-17,13:32:20.000,351,11072577,11965,0,1671283939,13140.917642219989,70.17613302000245,53572.76218992001 2022-12-17,13:32:24.000,351,11072535,12445,0,1671283943,13140.924378529999,70.22547692999797,53572.76218992001 2022-12-17,13:32:28.000,351,11072565,11965,0,1671283947,13140.897433289989,70.2677717100014,53572.83206112001 2022-12-17,13:32:32.000,351,11072588,12205,0,1671283951,13140.749234469993,70.39465605000441,53572.66437024001 2022-12-17,13:32:36.000,351,11072663,12125,0,1671283955,13140.749234469993,70.38055778999842,53572.69231872001 2022-12-17,13:32:40.000,351,11072546,12165,0,1671283959,13140.722289229998,70.38760691999778,53572.74122856001 2022-12-17,13:32:44.000,351,11072575,12285,0,1671283963,13140.634717200002,70.34531214000162,53572.6853316 2022-12-17,13:32:48.000,351,11072555,12325,0,1671283967,13140.654926130002,70.35236127000098,53572.71328008001 2022-12-17,13:32:52.000,351,11072556,12445,0,1671283971,13140.627980889993,70.34531214000162,53572.720267200006 2022-12-17,13:32:56.000,351,11072577,12365,0,1671283975,13140.614508270002,70.32416475000355,53572.70629296 2022-12-17,13:33:00.000,351,11072566,12325,0,1671283979,13140.661662439998,70.35236127000098,53572.69231872001 2022-12-17,13:33:04.000,351,11072535,11965,0,1671283983,13140.668398749993,70.37350865999906,53572.67834448 2022-12-17,13:33:08.000,351,11072538,12285,0,1671283987,13140.688607679993,70.47219648000464,53572.65738312 2022-12-17,13:33:12.000,351,11072591,12125,0,1671283991,13140.776179709988,70.54268777999823,53572.63642176 2022-12-17,13:33:16.000,351,11072526,12285,0,1671283995,13140.769443399993,70.59908082000038,53572.503666480006 2022-12-17,13:33:20.000,351,11072563,12285,0,1671283999,13140.863751739998,70.60612994999974,53572.6154604 2022-12-17,13:33:24.000,351,11072587,12245,0,1671284003,13140.809861259993,70.6131790799991,53572.5106536 2022-12-17,13:33:28.000,351,11072554,12245,0,1671284007,13140.985005319999,70.52154039000015,53572.76218992001 2022-12-17,13:33:32.000,351,11072528,12285,0,1671284011,13140.971532699994,70.50744213000144,53572.720267200006 2022-12-17,13:33:36.000,351,11072538,12325,0,1671284015,13140.897433289989,70.50744213000144,53572.74122856001 2022-12-17,13:33:40.000,351,11072538,12325,0,1671284019,13140.796388639988,70.54268777999823,53572.825074 2022-12-17,13:33:44.000,351,11072538,12285,0,1671284023,13140.796388639988,70.47219648000464,53572.79712552 2022-12-17,13:33:48.000,351,11072583,12125,0,1671284027,13140.883960669998,70.38055778999842,53572.769177040005 2022-12-17,13:33:52.000,351,11072542,12565,0,1671284031,13140.863751739998,70.26072258000204,53572.69231872001 2022-12-17,13:33:56.000,351,11072598,12405,0,1671284035,13140.897433289989,70.19728041000053,53572.6853316 2022-12-17,13:34:00.000,351,11072547,12045,0,1671284039,13140.816597569989,70.25367345000268,53572.650396000005 2022-12-17,13:34:04.000,351,11072585,12125,0,1671284043,13140.715552919988,70.33826301000227,53572.71328008001 2022-12-17,13:34:08.000,351,11072545,12085,0,1671284047,13140.567354099992,70.54268777999823,53572.6853316 2022-12-17,13:34:12.000,351,11072593,12525,0,1671284051,13140.547145169992,70.62727733999782,53572.71328008001 2022-12-17,13:34:16.000,351,11072555,12245,0,1671284055,13140.506727309992,70.71891603000404,53572.699305840004 2022-12-17,13:34:20.000,351,11072588,12285,0,1671284059,13140.520199929997,70.64842473000317,53572.6853316 2022-12-17,13:34:24.000,351,11072539,12485,0,1671284063,13140.540408859997,70.62727733999782,53572.720267200006 2022-12-17,13:34:28.000,351,11072546,12285,0,1671284067,13140.486518379992,70.5779334300023,53572.67135736001 2022-12-17,13:34:32.000,351,11072516,12485,0,1671284071,13140.533672550002,70.60612994999974,53572.65738312 2022-12-17,13:34:36.000,351,11072554,11965,0,1671284075,13140.533672550002,70.67662125000061,53572.5805248 2022-12-17,13:34:40.000,351,11072569,11965,0,1671284079,13140.742498159998,70.62727733999782,53572.73424144 2022-12-17,13:34:44.000,351,11072568,12285,0,1671284083,13140.823333879998,70.5144912600008,53572.6853316 2022-12-17,13:34:48.000,351,11072602,12085,0,1671284087,13140.944587459999,70.42285257000185,53572.69231872001 2022-12-17,13:34:52.000,351,11072601,12365,0,1671284091,13140.931114839994,70.38055778999842,53572.720267200006 2022-12-17,13:34:56.000,351,11072594,12285,0,1671284095,13140.857015429989,70.40170518000377,53572.79013840001 2022-12-17,13:35:00.000,351,11072508,12285,0,1671284099,13140.836806499989,70.49334387000272,53572.73424144 2022-12-17,13:35:04.000,351,11072573,12285,0,1671284103,13140.931114839994,70.54973691000487,53572.769177040005 2022-12-17,13:35:08.000,351,11072566,12365,0,1671284107,13140.985005319999,70.54973691000487,53572.79013840001 2022-12-17,13:35:12.000,351,11072612,12165,0,1671284111,13140.931114839994,70.49334387000272,53572.650396000005 2022-12-17,13:35:16.000,351,11072576,12165,0,1671284115,13140.937851149989,70.50744213000144,53572.74122856001 2022-12-17,13:35:20.000,351,11072598,12165,0,1671284119,13140.843542809998,70.54268777999823,53572.88097096001 2022-12-17,13:35:24.000,351,11072588,12245,0,1671284123,13140.762707089998,70.54268777999823,53572.92988080001 2022-12-17,13:35:28.000,351,11072593,12365,0,1671284127,13140.567354099992,70.54268777999823,53572.825074 2022-12-17,13:35:32.000,351,11072591,12245,0,1671284131,13140.614508270002,70.40875431000313,53572.866996720004 2022-12-17,13:35:36.000,351,11072561,12405,0,1671284135,13140.729025539993,70.35941040000034,53572.87398384 2022-12-17,13:35:40.000,351,11072515,12325,0,1671284139,13140.729025539993,70.31711562000419,53572.83904824001 2022-12-17,13:35:44.000,351,11072603,12365,0,1671284143,13140.863751739998,70.23957519000396,53572.84603536 2022-12-17,13:35:48.000,351,11072567,12365,0,1671284147,13140.890696979994,70.19728041000053,53572.825074 2022-12-17,13:35:52.000,351,11072569,12285,0,1671284151,13140.883960669998,70.14793649999774,53572.71328008001 2022-12-17,13:35:56.000,351,11072574,12525,0,1671284155,13140.816597569989,70.17613302000245,53572.78315128 2022-12-17,13:36:00.000,351,11072551,12285,0,1671284159,13140.769443399993,70.29596822999883,53572.78315128 2022-12-17,13:36:04.000,351,11072585,12445,0,1671284163,13140.574090410002,70.41580344000249,53572.79712552 2022-12-17,13:36:08.000,351,11072559,12285,0,1671284167,13140.526936239992,70.5144912600008,53572.78315128 2022-12-17,13:36:12.000,351,11072539,12365,0,1671284171,13140.540408859997,70.43695083000057,53572.83206112001 2022-12-17,13:36:16.000,351,11072609,12325,0,1671284175,13140.580826719997,70.40875431000313,53572.81109976001 2022-12-17,13:36:20.000,351,11072555,12165,0,1671284179,13140.708816609993,70.31711562000419,53572.85302248 2022-12-17,13:36:24.000,351,11072608,11965,0,1671284183,13140.836806499989,70.3030173599982,53572.80411264 2022-12-17,13:36:28.000,351,11072584,12245,0,1671284187,13140.836806499989,70.3030173599982,53572.936867920005 2022-12-17,13:36:32.000,351,11072559,12245,0,1671284191,13140.735761849988,70.35941040000034,53572.80411264 2022-12-17,13:36:36.000,351,11072668,12525,0,1671284195,13140.749234469993,70.39465605000441,53572.83904824001 2022-12-17,13:36:40.000,351,11072541,12325,0,1671284199,13140.722289229998,70.465147349998,53572.73424144 2022-12-17,13:36:44.000,351,11072606,12125,0,1671284203,13140.924378529999,70.41580344000249,53572.86000960001 2022-12-17,13:36:48.000,351,11072530,12125,0,1671284207,13140.951323769994,70.35941040000034,53572.74122856001 2022-12-17,13:36:52.000,351,11072570,12045,0,1671284211,13141.16688569,70.31711562000419,53572.887958080006 2022-12-17,13:36:56.000,351,11072520,11965,0,1671284215,13141.214039859995,70.28891909999948,53572.92988080001 2022-12-17,13:37:00.000,351,11072555,12045,0,1671284219,13141.24098509999,70.40875431000313,53572.92988080001 2022-12-17,13:37:04.000,351,11072549,12445,0,1671284223,13141.22077616999,70.54973691000487,53573.04866184001 2022-12-17,13:37:08.000,351,11072605,12245,0,1671284227,13141.04563211,70.57088430000294,53573.0696232 2022-12-17,13:37:12.000,351,11072564,12165,0,1671284231,13141.025423179999,70.55678604000423,53572.90193232 2022-12-17,13:37:16.000,351,11072566,12245,0,1671284235,13141.16014937999,70.5144912600008,53572.97180352 2022-12-17,13:37:20.000,351,11072583,12205,0,1671284239,13141.24772141,70.33826301000227,53572.84603536 2022-12-17,13:37:24.000,351,11072582,12045,0,1671284243,13141.476755949996,70.16203476000373,53573.055648960006 2022-12-17,13:37:28.000,351,11072536,12125,0,1671284247,13141.49022857,70.21137866999925,53572.97180352 2022-12-17,13:37:32.000,351,11072606,12485,0,1671284251,13141.517173809996,70.29596822999883,53573.11154592 2022-12-17,13:37:36.000,351,11072553,12325,0,1671284255,13141.463283329991,70.45809821999865,53573.09757168001 2022-12-17,13:37:40.000,351,11072534,12365,0,1671284259,13141.375711299996,70.44399995999993,53573.06263608 2022-12-17,13:37:44.000,351,11072539,12205,0,1671284263,13141.456547019996,70.35236127000098,53573.08359744 2022-12-17,13:37:48.000,351,11072626,12085,0,1671284267,13141.571064290001,70.2677717100014,53573.13250728 2022-12-17,13:37:52.000,351,11072558,12045,0,1671284271,13141.476755949996,70.20432953999989,53573.04866184001 2022-12-17,13:37:56.000,351,11072552,12525,0,1671284275,13141.436338089996,70.2677717100014,53573.02770048001 2022-12-17,13:38:00.000,351,11072603,12005,0,1671284279,13141.34202974999,70.35236127000098,53573.04167472 2022-12-17,13:38:04.000,351,11072573,12165,0,1671284283,13141.22077616999,70.38055778999842,53573.00673912001 2022-12-17,13:38:08.000,351,11072544,12325,0,1671284287,13141.254457719995,70.34531214000162,53573.04167472 2022-12-17,13:38:12.000,351,11072588,12485,0,1671284291,13141.436338089996,70.02810129000136,53573.06263608 2022-12-17,13:38:16.000,351,11072570,12285,0,1671284295,13141.517173809996,69.76728348000324,53572.99975200001 2022-12-17,13:38:20.000,351,11072562,12285,0,1671284299,13141.571064290001,69.57695696999872,53573.16045576 2022-12-17,13:38:24.000,351,11072556,12285,0,1671284303,13141.443074399991,69.61220262000279,53573.034687600004 2022-12-17,13:38:28.000,351,11072529,12445,0,1671284307,13141.30161188999,69.6756447900043,53573.0696232 2022-12-17,13:38:32.000,351,11072534,12045,0,1671284311,13141.12646783,69.71793957000045,53572.91590656 2022-12-17,13:38:36.000,351,11072523,12285,0,1671284315,13141.173621999995,69.61220262000279,53572.8949452 2022-12-17,13:38:40.000,351,11072546,12325,0,1671284319,13141.34202974999,69.42187610999827,53572.9648164 2022-12-17,13:38:44.000,351,11072574,12125,0,1671284323,13141.355502369996,69.21040221000294,53572.90193232 2022-12-17,13:38:48.000,351,11072567,12325,0,1671284327,13141.32855713,69.16105830000015,53572.94385504 2022-12-17,13:38:52.000,351,11072577,12045,0,1671284331,13141.28813927,69.20335308000358,53572.97180352 2022-12-17,13:38:56.000,351,11072559,12245,0,1671284335,13141.16014937999,69.34433567999804,53572.99276488 2022-12-17,13:39:00.000,351,11072625,12325,0,1671284339,13141.09952258999,69.3161391600006,53572.9648164 2022-12-17,13:39:04.000,351,11072605,12485,0,1671284343,13141.32182081999,69.22450047000166,53572.92988080001 2022-12-17,13:39:08.000,351,11072566,12245,0,1671284347,13141.564327979992,69.09761612999864,53572.87398384 2022-12-17,13:39:12.000,351,11072535,12205,0,1671284351,13141.773153590002,69.04827222000313,53572.9648164 2022-12-17,13:39:16.000,351,11072542,12325,0,1671284355,13141.793362520002,69.17515655999887,53572.95084216 2022-12-17,13:39:20.000,351,11072546,12285,0,1671284359,13141.719263109997,69.35138481000467,53572.92988080001 2022-12-17,13:39:24.000,351,11072573,12285,0,1671284363,13141.584536909992,69.4641708900017,53573.00673912001 2022-12-17,13:39:28.000,351,11072562,12125,0,1671284367,13141.44981071,69.40072872000019,53572.99975200001 2022-12-17,13:39:32.000,351,11072485,12325,0,1671284371,13141.577800599996,69.26679524999781,53573.04866184001 2022-12-17,13:39:36.000,351,11072558,12405,0,1671284375,13141.712526800002,69.0059774399997,53572.99276488 2022-12-17,13:39:40.000,351,11072526,12285,0,1671284379,13141.934825029988,68.89319136000267,53573.02770048001 2022-12-17,13:39:44.000,351,11072588,12165,0,1671284383,13142.056078609989,68.83679832000053,53573.02770048001 2022-12-17,13:39:48.000,351,11072522,12525,0,1671284387,13142.123441709999,68.95663353000418,53573.09058456 2022-12-17,13:39:52.000,351,11072615,12245,0,1671284391,13141.948297649993,69.08351786999992,53573.0696232 2022-12-17,13:39:56.000,351,11072543,12365,0,1671284395,13141.766417279992,69.15400917000079,53572.99975200001 2022-12-17,13:40:00.000,351,11072635,12245,0,1671284399,13141.692317870002,69.104665259998,53572.99276488 2022-12-17,13:40:04.000,351,11072542,12445,0,1671284403,13141.658636319997,68.9707317900029,53572.99276488 2022-12-17,13:40:08.000,351,11072597,12245,0,1671284407,13141.665372629992,68.81565093000245,53573.04167472 2022-12-17,13:40:12.000,351,11072562,12445,0,1671284411,13141.692317870002,68.68876658999943,53572.95782928001 2022-12-17,13:40:16.000,351,11072571,12245,0,1671284415,13141.571064290001,68.6112261599992,53572.92289368 2022-12-17,13:40:20.000,351,11072596,12165,0,1671284419,13141.40265653999,68.62532441999792,53572.92988080001 2022-12-17,13:40:24.000,351,11072561,12365,0,1671284423,13141.26793034,68.62532441999792,53572.8949452 2022-12-17,13:40:28.000,351,11072613,12405,0,1671284427,13141.11973151999,68.660570070002,53572.84603536 2022-12-17,13:40:32.000,351,11072557,12245,0,1671284431,13140.890696979994,68.6112261599992,53572.76218992001 2022-12-17,13:40:36.000,351,11072557,12165,0,1671284435,13140.830070189993,68.51958747000026,53572.71328008001 2022-12-17,13:40:40.000,351,11072523,12285,0,1671284439,13140.742498159998,68.3010644399983,53572.63642176 2022-12-17,13:40:44.000,351,11072560,12285,0,1671284443,13140.755970779988,68.1671309700032,53572.69231872001 2022-12-17,13:40:48.000,351,11072622,12205,0,1671284447,13140.567354099992,68.08959054000297,53572.54558920001 2022-12-17,13:40:52.000,351,11072555,12165,0,1671284451,13140.520199929997,67.99795185000403,53572.67135736001 2022-12-17,13:40:56.000,351,11072572,12285,0,1671284455,13140.425891589992,67.99090272000467,53572.53860208 2022-12-17,13:41:00.000,351,11072553,12005,0,1671284459,13140.304638009991,67.98385358999803,53572.531614960004 2022-12-17,13:41:04.000,351,11072641,12245,0,1671284463,13140.116021329995,67.98385358999803,53572.48969224 2022-12-17,13:41:08.000,351,11072532,12325,0,1671284467,13140.12949395,67.94155881000188,53572.34994984 2022-12-17,13:41:12.000,351,11072540,12405,0,1671284471,13140.04865823,67.99090272000467,53572.32898848001 2022-12-17,13:41:16.000,351,11072561,12285,0,1671284475,13140.00824037,67.96975532999932,53572.21020744001 2022-12-17,13:41:20.000,351,11072551,12045,0,1671284479,13139.98803144,67.98385358999803,53572.27309152 2022-12-17,13:41:24.000,351,11072594,11965,0,1671284483,13139.90719572,67.98385358999803,53572.16129760001 2022-12-17,13:41:28.000,351,11072527,12325,0,1671284487,13139.96108619999,67.92746055000316,53572.18924608001 2022-12-17,13:41:32.000,351,11072528,12125,0,1671284491,13140.02171298999,67.93450968000252,53572.34994984 2022-12-17,13:41:36.000,351,11072588,12125,0,1671284495,13139.96782251,67.96270619999996,53572.28007864 2022-12-17,13:41:40.000,351,11072587,12125,0,1671284499,13139.90719572,68.0543448899989,53572.335975600006 2022-12-17,13:41:44.000,351,11072544,12205,0,1671284503,13139.84656893,68.08959054000297,53572.28706576001 2022-12-17,13:41:48.000,351,11072575,12325,0,1671284507,13139.772469519994,68.1671309700032,53572.20322032 2022-12-17,13:41:52.000,351,11072597,12245,0,1671284511,13139.752260589994,68.19532749000064,53572.22418168 2022-12-17,13:41:56.000,351,11072550,12205,0,1671284515,13139.812887379994,68.25876966000214,53572.13334912 2022-12-17,13:42:00.000,351,11072594,12085,0,1671284519,13139.75899689999,68.3151627000043,53572.14033624001 2022-12-17,13:42:04.000,351,11072541,12245,0,1671284523,13139.853305239994,68.2658187900015,53572.2311688 2022-12-17,13:42:08.000,351,11072560,12125,0,1671284527,13139.785942139999,68.25876966000214,53572.20322032 2022-12-17,13:42:12.000,351,11072573,12165,0,1671284531,13139.96782251,68.09663967000233,53572.29405288 2022-12-17,13:42:16.000,351,11072604,12205,0,1671284535,13139.92066833999,68.03319750000082,53572.266104400005 2022-12-17,13:42:20.000,351,11072584,12365,0,1671284539,13139.806151069999,67.92746055000316,53572.28706576001 2022-12-17,13:42:24.000,351,11072612,12325,0,1671284543,13139.678161179989,67.94860794000124,53572.25911728001 2022-12-17,13:42:28.000,351,11072540,12485,0,1671284547,13139.529962359993,67.93450968000252,53572.18924608001 2022-12-17,13:42:32.000,351,11072537,12285,0,1671284551,13139.327873059992,67.88516576999973,53572.18225896 2022-12-17,13:42:36.000,351,11072501,12245,0,1671284555,13139.260509959997,67.75123230000463,53572.147323360005 2022-12-17,13:42:40.000,351,11072564,12205,0,1671284559,13139.260509959997,67.60320057000354,53572.00758096 2022-12-17,13:42:44.000,351,11072579,12205,0,1671284563,13139.321136749997,67.51156188000459,53572.10540064 2022-12-17,13:42:48.000,351,11072593,12125,0,1671284567,13139.368290919992,67.52566014000331,53572.01456808 2022-12-17,13:42:52.000,351,11072624,12245,0,1671284571,13139.550171289993,67.6102497000029,53571.9866196 2022-12-17,13:42:56.000,351,11072595,12085,0,1671284575,13139.604061769998,67.73713403999864,53572.02155520001 2022-12-17,13:43:00.000,351,11072555,12285,0,1671284579,13139.644479629998,67.88516576999973,53572.01456808 2022-12-17,13:43:04.000,351,11072502,12245,0,1671284583,13139.705106419999,68.03319750000082,53571.95168400001 2022-12-17,13:43:08.000,351,11072532,12245,0,1671284587,13139.83983261999,68.03319750000082,53572.01456808 2022-12-17,13:43:12.000,351,11072562,12205,0,1671284591,13139.88698679,68.0190992400021,53571.94469688 2022-12-17,13:43:16.000,351,11072600,12245,0,1671284595,13140.10928502,67.93450968000252,53571.95867112 2022-12-17,13:43:20.000,351,11072568,12205,0,1671284599,13140.318110629996,67.88516576999973,53572.11238776 2022-12-17,13:43:24.000,351,11072588,12165,0,1671284603,13140.358528489996,67.93450968000252,53572.028542320004 2022-12-17,13:43:28.000,351,11072559,12285,0,1671284607,13140.520199929997,67.92746055000316,53572.15431048 2022-12-17,13:43:32.000,351,11072561,12325,0,1671284611,13140.601035649997,67.87811664000037,53572.196233200004 2022-12-17,13:43:36.000,351,11072589,12125,0,1671284615,13140.708816609993,67.71598665000056,53572.2311688 2022-12-17,13:43:40.000,351,11072564,12205,0,1671284619,13140.816597569989,67.6736918700044,53572.27309152 2022-12-17,13:43:44.000,351,11072493,12125,0,1671284623,13140.850279119994,67.62434796000161,53572.28706576001 2022-12-17,13:43:48.000,351,11072555,12285,0,1671284627,13140.857015429989,67.73008490999928,53572.28706576001 2022-12-17,13:43:52.000,351,11072587,12325,0,1671284631,13140.836806499989,67.80057621000014,53572.266104400005 2022-12-17,13:43:56.000,351,11072551,12045,0,1671284635,13140.688607679993,67.9556570700006,53572.32200136 2022-12-17,13:44:00.000,351,11072641,12325,0,1671284639,13140.722289229998,68.06139401999826,53572.35693696001 2022-12-17,13:44:04.000,351,11072567,12285,0,1671284643,13140.594299340002,68.19532749000064,53572.41982104 2022-12-17,13:44:08.000,351,11072546,12245,0,1671284647,13140.574090410002,68.25172053000279,53572.433795280005 2022-12-17,13:44:12.000,351,11072604,12485,0,1671284651,13140.567354099992,68.23057314000471,53572.46873088 2022-12-17,13:44:16.000,351,11072586,12365,0,1671284655,13140.520199929997,68.30811356999766,53572.47571800001 2022-12-17,13:44:20.000,351,11072590,12285,0,1671284659,13140.446100519992,68.3151627000043,53572.44776952 2022-12-17,13:44:24.000,351,11072517,12125,0,1671284663,13140.331583250001,68.29401530999894,53572.46873088 2022-12-17,13:44:28.000,351,11072570,12485,0,1671284667,13140.2305386,68.27286792000086,53572.44776952 2022-12-17,13:44:32.000,351,11072576,12405,0,1671284671,13140.12949395,68.25876966000214,53572.37789832001 2022-12-17,13:44:36.000,351,11072523,12125,0,1671284675,13140.12275763999,68.28696617999958,53572.3709112 2022-12-17,13:44:40.000,351,11072597,12125,0,1671284679,13140.06213084999,68.32926096000301,53572.40584680001 2022-12-17,13:44:44.000,351,11072548,12205,0,1671284683,13139.974558819995,68.39975226000388,53572.34994984 2022-12-17,13:44:48.000,351,11072648,12325,0,1671284687,13139.86004154999,68.51958747000026,53572.35693696001 2022-12-17,13:44:52.000,351,11072555,12285,0,1671284691,13139.705106419999,68.54073485999834,53572.44776952 2022-12-17,13:44:56.000,351,11072619,12125,0,1671284695,13139.570380219993,68.5477839899977,53572.4407824 2022-12-17,13:45:00.000,351,11072555,12165,0,1671284699,13139.442390329998,68.46319442999811,53572.37789832001 2022-12-17,13:45:04.000,351,11072556,12285,0,1671284703,13139.388499849993,68.4490961699994,53572.30104 2022-12-17,13:45:08.000,351,11072588,12245,0,1671284707,13139.395236160002,68.46319442999811,53572.30104 2022-12-17,13:45:12.000,351,11072563,12045,0,1671284711,13139.395236160002,68.48434182000346,53572.25213016 2022-12-17,13:45:16.000,351,11072530,12325,0,1671284715,13139.388499849993,68.59712790000049,53572.23815592001 2022-12-17,13:45:20.000,351,11072547,12085,0,1671284719,13139.388499849993,68.69581571999879,53572.266104400005 2022-12-17,13:45:24.000,351,11072631,12405,0,1671284723,13139.260509959997,68.75220876000094,53572.17527184 2022-12-17,13:45:28.000,351,11072523,11965,0,1671284727,13139.226828409992,68.82270006000181,53572.23815592001 2022-12-17,13:45:32.000,351,11072591,12085,0,1671284731,13139.206619479992,68.73811050000222,53572.30104 2022-12-17,13:45:36.000,351,11072605,12285,0,1671284735,13139.145992689992,68.63942268000392,53572.27309152 2022-12-17,13:45:40.000,351,11072581,12325,0,1671284739,13139.112311140001,68.65352094000264,53572.217194560006 2022-12-17,13:45:44.000,351,11072559,12245,0,1671284743,13139.206619479992,68.56893138000305,53572.28706576001 2022-12-17,13:45:48.000,351,11072601,12245,0,1671284747,13139.280718889997,68.64647181000328,53572.32200136 2022-12-17,13:45:52.000,351,11072561,12405,0,1671284751,13139.226828409992,68.68171746000007,53572.15431048 2022-12-17,13:45:56.000,351,11072530,12125,0,1671284755,13139.361554609997,68.78745440999774,53572.23815592001 2022-12-17,13:46:00.000,351,11072583,12325,0,1671284759,13139.415445090002,68.84384744999988,53572.29405288 2022-12-17,13:46:04.000,351,11072515,12365,0,1671284763,13139.455862950002,68.88614223000332,53572.17527184 2022-12-17,13:46:08.000,351,11072632,12205,0,1671284767,13139.550171289993,68.92138788000011,53572.21020744001 2022-12-17,13:46:12.000,351,11072523,12565,0,1671284771,13139.752260589994,68.90024049000203,53572.32200136 2022-12-17,13:46:16.000,351,11072557,12125,0,1671284775,13139.88698679,68.94253526999819,53572.32200136 2022-12-17,13:46:20.000,351,11072594,12165,0,1671284779,13139.94761358,69.02712482999777,53572.335975600006 2022-12-17,13:46:24.000,351,11072514,12445,0,1671284783,13140.08233977999,69.17515655999887,53572.3709112 2022-12-17,13:46:28.000,351,11072550,12325,0,1671284787,13140.176648119996,69.29499177000253,53572.44776952 2022-12-17,13:46:32.000,351,11072514,12325,0,1671284791,13140.12949395,69.35138481000467,53572.266104400005 2022-12-17,13:46:36.000,351,11072575,12285,0,1671284795,13140.237274909996,69.34433567999804,53572.37789832001 2022-12-17,13:46:40.000,351,11072535,12165,0,1671284799,13140.358528489996,69.33023741999932,53572.433795280005 2022-12-17,13:46:44.000,351,11072542,12165,0,1671284803,13140.398946349997,69.22450047000166,53572.384885440006 2022-12-17,13:46:48.000,351,11072613,12365,0,1671284807,13140.533672550002,69.27384438000445,53572.384885440006 2022-12-17,13:46:52.000,351,11072621,12285,0,1671284811,13140.688607679993,69.22450047000166,53572.51764072 2022-12-17,13:46:56.000,351,11072561,12245,0,1671284815,13140.729025539993,69.3161391600006,53572.57353768001 2022-12-17,13:47:00.000,351,11072556,12165,0,1671284819,13140.816597569989,69.39367959000083,53572.57353768001 2022-12-17,13:47:04.000,351,11072544,12645,0,1671284823,13140.910905909994,69.39367959000083,53572.52462784001 2022-12-17,13:47:08.000,351,11072583,12325,0,1671284827,13140.931114839994,69.40072872000019,53572.56655056 2022-12-17,13:47:12.000,351,11072572,12085,0,1671284831,13140.890696979994,69.4148269799989,53572.57353768001 2022-12-17,13:47:16.000,351,11072553,12325,0,1671284835,13140.917642219989,69.37958133000211,53572.552576320006 2022-12-17,13:47:20.000,351,11072597,12085,0,1671284839,13140.97826900999,69.38663046000147,53572.60847328 2022-12-17,13:47:24.000,351,11072602,12365,0,1671284843,13140.863751739998,69.4289252400049,53572.5106536 2022-12-17,13:47:28.000,351,11072624,12325,0,1671284847,13140.951323769994,69.4289252400049,53572.531614960004 2022-12-17,13:47:32.000,351,11072625,12285,0,1671284851,13141.092786279994,69.43597437000426,53572.62943464 2022-12-17,13:47:36.000,351,11072611,12325,0,1671284855,13141.16014937999,69.4641708900017,53572.62244752001 2022-12-17,13:47:40.000,351,11072509,12245,0,1671284859,13141.193830929995,69.44302350000362,53572.63642176 2022-12-17,13:47:44.000,351,11072564,12365,0,1671284863,13141.24098509999,69.39367959000083,53572.699305840004 2022-12-17,13:47:48.000,351,11072562,12485,0,1671284867,13141.18709462,69.37958133000211,53572.65738312 2022-12-17,13:47:52.000,351,11072561,12125,0,1671284871,13141.07931365999,69.35843394000403,53572.55956344 2022-12-17,13:47:56.000,351,11072588,12285,0,1671284875,13141.07931365999,69.30204090000188,53572.63642176 2022-12-17,13:48:00.000,351,11072550,12125,0,1671284879,13141.052368419994,69.28794264000317,53572.59449904001 2022-12-17,13:48:04.000,351,11072605,12205,0,1671284883,13141.025423179999,69.3161391600006,53572.650396000005 2022-12-17,13:48:08.000,351,11072587,12325,0,1671284887,13140.991741629994,69.33023741999932,53572.57353768001 2022-12-17,13:48:12.000,351,11072573,12245,0,1671284891,13141.052368419994,69.35138481000467,53572.62244752001 2022-12-17,13:48:16.000,351,11072565,12245,0,1671284895,13141.072577349994,69.40072872000019,53572.650396000005 2022-12-17,13:48:20.000,351,11072560,12085,0,1671284899,13141.04563211,69.44302350000362,53572.64340888001 2022-12-17,13:48:24.000,351,11072568,12165,0,1671284903,13141.06584104,69.4289252400049,53572.67135736001 2022-12-17,13:48:28.000,351,11072597,12245,0,1671284907,13140.964796389999,69.47122002000106,53572.70629296 2022-12-17,13:48:32.000,351,11072618,12365,0,1671284911,13140.823333879998,69.45007263000298,53572.6154604 2022-12-17,13:48:36.000,351,11072552,11885,0,1671284915,13140.836806499989,69.44302350000362,53572.69231872001 2022-12-17,13:48:40.000,351,11072553,12245,0,1671284919,13140.755970779988,69.43597437000426,53572.55956344 2022-12-17,13:48:44.000,351,11072556,12365,0,1671284923,13140.621244579997,69.4289252400049,53572.63642176 2022-12-17,13:48:48.000,351,11072548,12045,0,1671284927,13140.493254690002,69.37253220000275,53572.552576320006 2022-12-17,13:48:52.000,351,11072587,12325,0,1671284931,13140.486518379992,69.27384438000445,53572.66437024001 2022-12-17,13:48:56.000,351,11072564,12085,0,1671284935,13140.473045760002,69.18925482000486,53572.63642176 2022-12-17,13:49:00.000,351,11072573,12325,0,1671284939,13140.506727309992,69.16105830000015,53572.55956344 2022-12-17,13:49:04.000,351,11072510,12245,0,1671284943,13140.499990999997,69.16810742999951,53572.53860208 2022-12-17,13:49:08.000,351,11072526,12325,0,1671284947,13140.425891589992,69.13991091000207,53572.5805248 2022-12-17,13:49:12.000,351,11072550,12165,0,1671284951,13140.264220149991,69.21040221000294,53572.42680816001 2022-12-17,13:49:16.000,351,11072601,12205,0,1671284955,13140.16317549999,69.23154960000102,53572.5106536 2022-12-17,13:49:20.000,351,11072536,12325,0,1671284959,13140.02171298999,69.2174513400023,53572.47571800001 2022-12-17,13:49:24.000,351,11072609,12125,0,1671284963,13139.792678449994,69.21040221000294,53572.335975600006 2022-12-17,13:49:28.000,351,11072594,11965,0,1671284967,13139.792678449994,69.14696004000143,53572.315014240005 2022-12-17,13:49:32.000,351,11072604,12405,0,1671284971,13139.83983261999,68.96368266000354,53572.45475664001 2022-12-17,13:49:36.000,351,11072558,12245,0,1671284975,13139.772469519994,68.8720439700046,53572.3709112 2022-12-17,13:49:40.000,351,11072614,12285,0,1671284979,13139.812887379994,68.75220876000094,53572.34296272 2022-12-17,13:49:44.000,351,11072526,12245,0,1671284983,13139.738787969989,68.66761920000135,53572.30802712001 2022-12-17,13:49:48.000,351,11072583,12125,0,1671284987,13139.691633799994,68.56893138000305,53572.30104 2022-12-17,13:49:52.000,351,11072622,12205,0,1671284991,13139.583852839998,68.58302964000177,53572.20322032 2022-12-17,13:49:56.000,351,11072554,12125,0,1671284995,13139.489544499993,68.60417702999985,53572.16129760001 2022-12-17,13:50:00.000,351,11072582,12325,0,1671284999,13139.442390329998,68.56188225000369,53572.16129760001 2022-12-17,13:50:04.000,351,11072548,12205,0,1671285003,13139.401972469997,68.63942268000392,53572.13334912 2022-12-17,13:50:08.000,351,11072528,12365,0,1671285007,13139.361554609997,68.59007877000113,53572.0564908 2022-12-17,13:50:12.000,351,11072598,12285,0,1671285011,13139.388499849993,68.58302964000177,53572.18924608001 2022-12-17,13:50:16.000,351,11072529,12325,0,1671285015,13139.327873059992,68.48434182000346,53572.17527184 2022-12-17,13:50:20.000,351,11072592,12405,0,1671285019,13139.253773650002,68.42794878000132,53572.11937488001 2022-12-17,13:50:24.000,351,11072552,12325,0,1671285023,13139.226828409992,68.35745748000045,53572.11937488001 2022-12-17,13:50:28.000,351,11072613,12405,0,1671285027,13139.253773650002,68.32926096000301,53572.09142640001 2022-12-17,13:50:32.000,351,11072560,12205,0,1671285031,13139.233564720002,68.29401530999894,53572.08443928 2022-12-17,13:50:36.000,351,11072504,12285,0,1671285035,13139.300927819997,68.3151627000043,53572.03552944 2022-12-17,13:50:40.000,351,11072538,12325,0,1671285039,13139.415445090002,68.34335922000173,53572.0564908 2022-12-17,13:50:44.000,351,11072558,12325,0,1671285043,13139.529962359993,68.47024356000475,53572.02155520001 2022-12-17,13:50:48.000,351,11072554,12285,0,1671285047,13139.583852839998,68.53368572999898,53572.04251656001 2022-12-17,13:50:52.000,351,11072545,12205,0,1671285051,13139.684897489999,68.59712790000049,53572.07046504001 2022-12-17,13:50:56.000,351,11072554,12085,0,1671285055,13139.765733209999,68.78040527999838,53572.17527184 2022-12-17,13:51:00.000,351,11072584,12325,0,1671285059,13139.90045940999,68.9072896200014,53572.217194560006 2022-12-17,13:51:04.000,351,11072588,12365,0,1671285063,13140.00150405999,68.99187918000098,53572.21020744001 2022-12-17,13:51:08.000,351,11072613,12245,0,1671285067,13140.06213084999,69.16810742999951,53572.266104400005 2022-12-17,13:51:12.000,351,11072509,12125,0,1671285071,13140.06213084999,69.20335308000358,53572.18225896 2022-12-17,13:51:16.000,351,11072526,12125,0,1671285075,13140.2305386,69.3161391600006,53572.196233200004 2022-12-17,13:51:20.000,351,11072583,12645,0,1671285079,13140.479782069997,69.33023741999932,53572.28706576001 2022-12-17,13:51:24.000,351,11072585,12365,0,1671285083,13140.452836830002,69.36548307000339,53572.21020744001 2022-12-17,13:51:28.000,351,11072604,12125,0,1671285087,13140.695343990003,69.40777784999955,53572.25911728001 2022-12-17,13:51:32.000,351,11072620,12325,0,1671285091,13140.904169599999,69.4289252400049,53572.40584680001 2022-12-17,13:51:36.000,351,11072576,12165,0,1671285095,13141.011950559994,69.48531827999977,53572.47571800001 2022-12-17,13:51:40.000,351,11072551,12045,0,1671285099,13141.072577349994,69.53466219000256,53572.5106536 2022-12-17,13:51:44.000,351,11072524,12485,0,1671285103,13141.03889579999,69.60515349000343,53572.49667936001 2022-12-17,13:51:48.000,351,11072555,12085,0,1671285107,13141.09952258999,69.60515349000343,53572.56655056 2022-12-17,13:51:52.000,351,11072615,12125,0,1671285111,13141.06584104,69.54876045000128,53572.53860208 2022-12-17,13:51:56.000,351,11072588,12365,0,1671285115,13141.1062589,69.50646566999785,53572.44776952 2022-12-17,13:52:00.000,351,11072576,12365,0,1671285119,13141.12646783,69.47826915000041,53572.49667936001 2022-12-17,13:52:04.000,351,11072652,12085,0,1671285123,13141.16688569,69.44302350000362,53572.4407824 2022-12-17,13:52:08.000,351,11072578,12245,0,1671285127,13141.254457719995,69.32318828999996,53572.52462784001 2022-12-17,13:52:12.000,351,11072562,12165,0,1671285131,13141.28813927,69.22450047000166,53572.601486160005 2022-12-17,13:52:16.000,351,11072534,12205,0,1671285135,13141.36897499,69.08351786999992,53572.62244752001 2022-12-17,13:52:20.000,351,11072589,12245,0,1671285139,13141.28140295999,69.02007569999842,53572.60847328 2022-12-17,13:52:24.000,351,11072559,12325,0,1671285143,13141.22751248,68.99187918000098,53572.67834448 2022-12-17,13:52:28.000,351,11072671,12365,0,1671285147,13141.05910472999,68.9707317900029,53572.5805248 2022-12-17,13:52:32.000,351,11072574,12165,0,1671285151,13140.823333879998,68.97778092000226,53572.384885440006 2022-12-17,13:52:36.000,351,11072558,12285,0,1671285155,13140.99847793999,68.89319136000267,53572.552576320006 2022-12-17,13:52:40.000,351,11072592,12165,0,1671285159,13140.830070189993,68.84384744999988,53572.5106536 2022-12-17,13:52:44.000,351,11072570,12085,0,1671285163,13140.755970779988,68.80860180000309,53572.5106536 2022-12-17,13:52:48.000,351,11072604,12245,0,1671285167,13140.729025539993,68.77335614999902,53572.49667936001 2022-12-17,13:52:52.000,351,11072601,12405,0,1671285171,13140.729025539993,68.70286484999815,53572.552576320006 2022-12-17,13:52:56.000,351,11072540,12165,0,1671285175,13140.681871369998,68.660570070002,53572.531614960004 2022-12-17,13:53:00.000,351,11072579,12245,0,1671285179,13140.574090410002,68.68171746000007,53572.531614960004 2022-12-17,13:53:04.000,351,11072562,12285,0,1671285183,13140.574090410002,68.67466833000071,53572.482705120005 2022-12-17,13:53:08.000,351,11072612,12565,0,1671285187,13140.520199929997,68.60417702999985,53572.4407824 2022-12-17,13:53:12.000,351,11072669,12245,0,1671285191,13140.311374320001,68.660570070002,53572.30104 2022-12-17,13:53:16.000,351,11072536,12245,0,1671285195,13140.351792180001,68.63942268000392,53572.41283392 2022-12-17,13:53:20.000,351,11072614,12325,0,1671285199,13140.25074753,68.69581571999879,53572.335975600006 2022-12-17,13:53:24.000,351,11072561,12285,0,1671285203,13140.217065979996,68.68876658999943,53572.335975600006 2022-12-17,13:53:28.000,351,11072528,12245,0,1671285207,13140.18338442999,68.68171746000007,53572.32200136 2022-12-17,13:53:32.000,351,11072613,12245,0,1671285211,13140.223802289991,68.660570070002,53572.34994984 2022-12-17,13:53:36.000,351,11072639,12325,0,1671285215,13140.136230259996,68.67466833000071,53572.34296272 2022-12-17,13:53:40.000,351,11072576,12245,0,1671285219,13140.095812399995,68.66761920000135,53572.3709112 2022-12-17,13:53:44.000,351,11072562,12245,0,1671285223,13140.06886716,68.60417702999985,53572.34994984 2022-12-17,13:53:48.000,351,11072598,12365,0,1671285227,13139.94761358,68.56893138000305,53572.32898848001 2022-12-17,13:53:52.000,351,11072620,12245,0,1671285231,13139.88025047999,68.54073485999834,53572.23815592001 2022-12-17,13:53:56.000,351,11072566,12205,0,1671285235,13139.812887379994,68.52663659999962,53572.25213016 2022-12-17,13:54:00.000,351,11072525,12325,0,1671285239,13139.738787969989,68.48434182000346,53572.18225896 2022-12-17,13:54:04.000,351,11072601,12365,0,1671285243,13139.637743319989,68.43499791000067,53572.15431048 2022-12-17,13:54:08.000,351,11072531,12125,0,1671285247,13139.509753429993,68.38565399999788,53572.126362 2022-12-17,13:54:12.000,351,11072606,12125,0,1671285251,13139.449126639993,68.27991705000022,53572.03552944 2022-12-17,13:54:16.000,351,11072616,12365,0,1671285255,13139.388499849993,68.32221183000365,53572.09142640001 2022-12-17,13:54:20.000,351,11072503,12165,0,1671285259,13139.361554609997,68.32926096000301,53572.13334912 2022-12-17,13:54:24.000,351,11072581,12405,0,1671285263,13139.267246269992,68.3010644399983,53572.11937488001 2022-12-17,13:54:28.000,351,11072548,12245,0,1671285267,13139.233564720002,68.30811356999766,53572.10540064 2022-12-17,13:54:32.000,351,11072547,12325,0,1671285271,13139.199883169997,68.29401530999894,53572.049503680006 2022-12-17,13:54:36.000,351,11072559,12205,0,1671285275,13138.977584939996,68.3010644399983,53571.83989008 2022-12-17,13:54:40.000,351,11072504,12365,0,1671285279,13139.058420659996,68.24467140000343,53572.00758096 2022-12-17,13:54:44.000,351,11072603,12485,0,1671285283,13139.05168435,68.25172053000279,53571.95867112 2022-12-17,13:54:48.000,351,11072623,12165,0,1671285287,13139.018002799996,68.21647487999871,53571.9866196 2022-12-17,13:54:52.000,351,11072619,12245,0,1671285291,13138.90348552999,68.20237662,53571.8468772 2022-12-17,13:54:56.000,351,11072539,12325,0,1671285295,13138.92369445999,68.19532749000064,53571.90277416001 2022-12-17,13:55:00.000,351,11072610,12205,0,1671285299,13139.01126649,68.19532749000064,53571.9866196 2022-12-17,13:55:04.000,351,11072610,12325,0,1671285303,13139.024739109991,68.21647487999871,53571.96565824 2022-12-17,13:55:08.000,351,11072565,12245,0,1671285307,13139.112311140001,68.27286792000086,53571.89578704 2022-12-17,13:55:12.000,351,11072549,12245,0,1671285311,13139.206619479992,68.23057314000471,53571.92373552001 2022-12-17,13:55:16.000,351,11072608,12205,0,1671285315,13139.159465309996,68.36450660999981,53571.72809616 2022-12-17,13:55:20.000,351,11072567,12125,0,1671285319,13139.395236160002,68.4138505200026,53571.94469688 2022-12-17,13:55:24.000,351,11072547,12125,0,1671285323,13139.449126639993,68.46319442999811,53571.860851440004 2022-12-17,13:55:28.000,351,11072565,12045,0,1671285327,13139.637743319989,68.52663659999962,53571.97264536001 2022-12-17,13:55:32.000,351,11072557,12285,0,1671285331,13139.81962368999,68.55483312000433,53572.00758096 2022-12-17,13:55:36.000,351,11072561,12285,0,1671285335,13139.94087726999,68.59007877000113,53572.028542320004 2022-12-17,13:55:40.000,351,11072619,12325,0,1671285339,13140.10254870999,68.63942268000392,53572.07745216 2022-12-17,13:55:44.000,351,11072568,12285,0,1671285343,13140.19012074,68.660570070002,53572.07745216 2022-12-17,13:55:48.000,351,11072599,12245,0,1671285347,13140.291165390001,68.76630701999966,53572.147323360005 2022-12-17,13:55:52.000,351,11072560,11925,0,1671285351,13140.351792180001,68.79450354000437,53572.098413520005 2022-12-17,13:55:56.000,351,11072593,12325,0,1671285355,13140.405682659992,68.85089657999924,53572.07046504001 2022-12-17,13:56:00.000,351,11072560,12245,0,1671285359,13140.459573139997,68.93548613999883,53572.147323360005 2022-12-17,13:56:04.000,351,11072606,12525,0,1671285363,13140.479782069997,69.0059774399997,53572.11937488001 2022-12-17,13:56:08.000,351,11072607,12325,0,1671285367,13140.580826719997,68.99892831000034,53572.196233200004 2022-12-17,13:56:12.000,351,11072563,12165,0,1671285371,13140.702080299998,69.0059774399997,53572.217194560006 2022-12-17,13:56:16.000,351,11072601,12445,0,1671285375,13140.755970779988,69.02712482999777,53572.266104400005 2022-12-17,13:56:20.000,351,11072544,12245,0,1671285379,13140.782916019998,69.02007569999842,53572.32898848001 2022-12-17,13:56:24.000,351,11072586,12285,0,1671285383,13140.850279119994,69.03417396000441,53572.32200136 2022-12-17,13:56:28.000,351,11072595,12325,0,1671285387,13140.836806499989,69.02007569999842,53572.39187256 2022-12-17,13:56:32.000,351,11072580,12365,0,1671285391,13140.823333879998,69.01302656999906,53572.315014240005 2022-12-17,13:56:36.000,351,11072616,12165,0,1671285395,13140.796388639988,69.104665259998,53572.315014240005 2022-12-17,13:56:40.000,351,11072643,12285,0,1671285399,13140.729025539993,69.0694196100012,53572.22418168 2022-12-17,13:56:44.000,351,11072504,12365,0,1671285403,13140.715552919988,69.13286178000271,53572.29405288 2022-12-17,13:56:48.000,351,11072554,12445,0,1671285407,13140.796388639988,69.118763520004,53572.32898848001 2022-12-17,13:56:52.000,351,11072542,12125,0,1671285411,13140.823333879998,69.17515655999887,53572.41283392 2022-12-17,13:56:56.000,351,11072612,12165,0,1671285415,13140.890696979994,69.17515655999887,53572.40584680001 2022-12-17,13:57:00.000,351,11072509,12125,0,1671285419,13140.877224359989,69.20335308000358,53572.3709112 2022-12-17,13:57:04.000,351,11072567,12245,0,1671285423,13140.877224359989,69.28794264000317,53572.42680816001 2022-12-17,13:57:08.000,351,11072555,12605,0,1671285427,13140.863751739998,69.30204090000188,53572.42680816001 2022-12-17,13:57:12.000,351,11072606,12325,0,1671285431,13140.715552919988,69.29499177000253,53572.217194560006 2022-12-17,13:57:16.000,351,11072580,12485,0,1671285435,13140.755970779988,69.28794264000317,53572.32200136 2022-12-17,13:57:20.000,351,11072570,12245,0,1671285439,13140.776179709988,69.3161391600006,53572.32898848001 2022-12-17,13:57:24.000,351,11072547,12165,0,1671285443,13140.789652329993,69.37253220000275,53572.30802712001 2022-12-17,13:57:28.000,351,11072562,12405,0,1671285447,13140.830070189993,69.38663046000147,53572.315014240005 2022-12-17,13:57:32.000,351,11072638,12205,0,1671285451,13140.823333879998,69.40072872000019,53572.39187256 2022-12-17,13:57:36.000,351,11072536,12205,0,1671285455,13140.796388639988,69.40777784999955,53572.433795280005 2022-12-17,13:57:40.000,351,11072559,12245,0,1671285459,13140.776179709988,69.40072872000019,53572.41982104 2022-12-17,13:57:44.000,351,11072607,12525,0,1671285463,13140.755970779988,69.40777784999955,53572.42680816001 2022-12-17,13:57:48.000,351,11072612,12205,0,1671285467,13140.722289229998,69.38663046000147,53572.34994984 2022-12-17,13:57:52.000,351,11072585,12205,0,1671285471,13140.567354099992,69.42187610999827,53572.27309152 2022-12-17,13:57:56.000,351,11072565,12325,0,1671285475,13140.560617789997,69.35138481000467,53572.335975600006 2022-12-17,13:58:00.000,351,11072582,12245,0,1671285479,13140.513463620002,69.4148269799989,53572.21020744001 2022-12-17,13:58:04.000,351,11072586,12245,0,1671285483,13140.432627900002,69.44302350000362,53572.315014240005 2022-12-17,13:58:08.000,351,11072572,12285,0,1671285487,13140.419155279997,69.47826915000041,53572.30104 2022-12-17,13:58:12.000,351,11072567,12365,0,1671285491,13140.385473729992,69.50646566999785,53572.30104 2022-12-17,13:58:16.000,351,11072561,12525,0,1671285495,13140.331583250001,69.52056393000385,53572.27309152 2022-12-17,13:58:20.000,351,11072524,12325,0,1671285499,13140.284429079991,69.57695696999872,53572.29405288 2022-12-17,13:58:24.000,351,11072530,12245,0,1671285503,13140.25074753,69.61925175000215,53572.2311688 2022-12-17,13:58:28.000,351,11072570,12165,0,1671285507,13140.297901699996,69.65449739999895,53572.23815592001 2022-12-17,13:58:32.000,351,11072594,12165,0,1671285511,13140.2305386,69.66859565999766,53572.11238776 2022-12-17,13:58:36.000,351,11072559,12285,0,1671285515,13140.244011219991,69.7108904400011,53572.168284720006 2022-12-17,13:58:40.000,351,11072598,12165,0,1671285519,13140.25074753,69.73908695999853,53572.11238776 2022-12-17,13:58:44.000,351,11072594,12045,0,1671285523,13140.19012074,69.78138174000196,53572.126362 2022-12-17,13:58:48.000,351,11072562,12165,0,1671285527,13140.14970288,69.76728348000324,53572.098413520005 2022-12-17,13:58:52.000,351,11072568,12325,0,1671285531,13140.203593359991,69.8095782599994,53572.11238776 2022-12-17,13:58:56.000,351,11072594,12325,0,1671285535,13140.203593359991,69.78843087000132,53572.09142640001 2022-12-17,13:59:00.000,351,11072624,12205,0,1671285539,13140.196857049996,69.83072565000475,53572.09142640001 2022-12-17,13:59:04.000,351,11072568,12325,0,1671285543,13140.19012074,69.85892217000219,53572.11238776 2022-12-17,13:59:08.000,351,11072546,12325,0,1671285547,13140.196857049996,69.85187304000283,53572.147323360005 2022-12-17,13:59:12.000,351,11072553,12285,0,1671285551,13140.156439189996,69.85892217000219,53572.098413520005 2022-12-17,13:59:16.000,351,11072588,12125,0,1671285555,13140.203593359991,69.83777478000411,53572.08443928 2022-12-17,13:59:20.000,351,11072554,12405,0,1671285559,13140.156439189996,69.86597130000155,53572.07745216 2022-12-17,13:59:24.000,351,11072601,12365,0,1671285563,13140.16317549999,69.78138174000196,53572.07046504001 2022-12-17,13:59:28.000,351,11072586,12245,0,1671285567,13140.203593359991,69.76023435000388,53572.028542320004 2022-12-17,13:59:32.000,351,11072627,12085,0,1671285571,13140.21032967,69.79548000000068,53572.0564908 2022-12-17,13:59:36.000,351,11072576,12245,0,1671285575,13140.264220149991,69.73908695999853,53572.06347792 2022-12-17,13:59:40.000,351,11072587,12445,0,1671285579,13140.244011219991,69.69679218000238,53572.098413520005 2022-12-17,13:59:44.000,351,11072565,12245,0,1671285583,13140.21032967,69.7108904400011,53572.049503680006 2022-12-17,13:59:48.000,351,11072574,12325,0,1671285587,13140.217065979996,69.64039914000023,53572.06347792 2022-12-17,13:59:52.000,351,11072623,12365,0,1671285591,13140.136230259996,69.69679218000238,53571.96565824 2022-12-17,13:59:56.000,351,11072533,12405,0,1671285595,13140.14296656999,69.66859565999766,53571.95867112 2022-12-17,14:00:00.000,351,11072599,12245,0,1671285599,13140.21032967,69.64039914000023,53572.01456808 2022-12-17,14:00:04.000,351,11072558,12405,0,1671285603,13140.223802289991,69.59105523000471,53572.03552944 2022-12-17,14:00:08.000,351,11072573,12405,0,1671285607,13140.257483839996,69.59810436000407,53571.9866196 2022-12-17,14:00:12.000,351,11072591,12205,0,1671285611,13140.392210040001,69.61220262000279,53572.03552944 2022-12-17,14:00:16.000,351,11072550,12045,0,1671285615,13140.405682659992,69.63335001000087,53572.09142640001 2022-12-17,14:00:20.000,351,11072560,12405,0,1671285619,13140.466309449992,69.56285871,53572.098413520005 2022-12-17,14:00:24.000,351,11072535,12325,0,1671285623,13140.547145169992,69.58400609999808,53572.07745216 2022-12-17,14:00:28.000,351,11072575,12045,0,1671285627,13140.526936239992,69.58400609999808,53572.15431048 2022-12-17,14:00:32.000,351,11072510,12285,0,1671285631,13140.526936239992,69.54171132000192,53572.08443928 2022-12-17,14:00:36.000,351,11072630,12165,0,1671285635,13140.493254690002,69.55580958000064,53572.07745216 2022-12-17,14:00:40.000,351,11072596,12285,0,1671285639,13140.540408859997,69.51351480000449,53572.098413520005 2022-12-17,14:00:44.000,351,11072575,12045,0,1671285643,13140.506727309992,69.51351480000449,53572.098413520005 2022-12-17,14:00:48.000,351,11072575,12285,0,1671285647,13140.499990999997,69.49941653999849,53572.126362 2022-12-17,14:00:52.000,351,11072596,12165,0,1671285651,13140.574090410002,69.49941653999849,53572.17527184 2022-12-17,14:00:56.000,351,11072568,12245,0,1671285655,13140.607771959993,69.49236740999913,53572.18924608001 2022-12-17,14:01:00.000,351,11072620,12325,0,1671285659,13140.587563029992,69.57695696999872,53572.17527184 2022-12-17,14:01:04.000,351,11072578,12285,0,1671285663,13140.607771959993,69.56285871,53572.16129760001 2022-12-17,14:01:08.000,351,11072590,12485,0,1671285667,13140.601035649997,69.61220262000279,53572.147323360005 2022-12-17,14:01:12.000,351,11072597,12325,0,1671285671,13140.587563029992,69.62630088000151,53572.14033624001 2022-12-17,14:01:16.000,351,11072532,12285,0,1671285675,13140.607771959993,69.72498869999981,53572.0564908 2022-12-17,14:01:20.000,351,11072574,12245,0,1671285679,13140.580826719997,69.73908695999853,53572.08443928 2022-12-17,14:01:24.000,351,11072533,12245,0,1671285683,13140.681871369998,69.74613608999789,53572.147323360005 2022-12-17,14:01:28.000,351,11072612,12165,0,1671285687,13140.634717200002,69.83777478000411,53572.126362 2022-12-17,14:01:32.000,351,11072579,12485,0,1671285691,13140.735761849988,69.88006956000027,53572.2311688 2022-12-17,14:01:36.000,351,11072574,12165,0,1671285695,13140.782916019998,69.95056086000113,53572.27309152 2022-12-17,14:01:40.000,351,11072558,12445,0,1671285699,13140.816597569989,69.97875737999857,53572.266104400005 2022-12-17,14:01:44.000,351,11072614,12245,0,1671285703,13140.850279119994,70.021052160002,53572.27309152 2022-12-17,14:01:48.000,351,11072578,12285,0,1671285707,13140.863751739998,70.04219955000008,53572.29405288 2022-12-17,14:01:52.000,351,11072577,12205,0,1671285711,13140.890696979994,70.11269085000094,53572.29405288 2022-12-17,14:01:56.000,351,11072588,12445,0,1671285715,13140.870488049994,70.09859259000223,53572.23815592001 2022-12-17,14:02:00.000,351,11072586,12165,0,1671285719,13140.924378529999,70.11269085000094,53572.30104 2022-12-17,14:02:04.000,351,11072598,12405,0,1671285723,13140.836806499989,70.13383823999902,53572.21020744001 2022-12-17,14:02:08.000,351,11072568,12485,0,1671285727,13140.857015429989,70.10564172000159,53572.24514304 2022-12-17,14:02:12.000,351,11072622,12125,0,1671285731,13140.917642219989,70.11269085000094,53572.363924080004 2022-12-17,14:02:16.000,351,11072589,12165,0,1671285735,13140.910905909994,70.12678910999966,53572.35693696001 2022-12-17,14:02:20.000,351,11072534,12325,0,1671285739,13140.910905909994,70.1690838900031,53572.384885440006 2022-12-17,14:02:24.000,351,11072632,12325,0,1671285743,13140.897433289989,70.19023128000117,53572.40584680001 2022-12-17,14:02:28.000,351,11072583,12325,0,1671285747,13140.863751739998,70.21842779999861,53572.384885440006 2022-12-17,14:02:32.000,351,11072600,12525,0,1671285751,13140.877224359989,70.2325260600046,53572.30802712001 2022-12-17,14:02:36.000,351,11072531,11965,0,1671285755,13140.857015429989,70.28891909999948,53572.384885440006 2022-12-17,14:02:40.000,351,11072607,12365,0,1671285759,13140.843542809998,70.31006649000483,53572.363924080004 2022-12-17,14:02:44.000,351,11072531,12525,0,1671285763,13140.904169599999,70.31006649000483,53572.39187256 2022-12-17,14:02:48.000,351,11072599,12045,0,1671285767,13140.883960669998,70.31711562000419,53572.3709112 2022-12-17,14:02:52.000,351,11072601,12365,0,1671285771,13140.964796389999,70.33826301000227,53572.39187256 2022-12-17,14:02:56.000,351,11072559,12165,0,1671285775,13140.97826900999,70.33826301000227,53572.384885440006 2022-12-17,14:03:00.000,351,11072581,11965,0,1671285779,13140.910905909994,70.35236127000098,53572.44776952 2022-12-17,14:03:04.000,351,11072516,12325,0,1671285783,13140.958060079989,70.2677717100014,53572.45475664001 2022-12-17,14:03:08.000,351,11072585,12245,0,1671285787,13140.958060079989,70.2677717100014,53572.45475664001 2022-12-17,14:03:12.000,351,11072617,12325,0,1671285791,13140.964796389999,70.19728041000053,53572.39187256 2022-12-17,14:03:16.000,351,11072576,12365,0,1671285795,13140.877224359989,70.21842779999861,53572.335975600006 2022-12-17,14:03:20.000,351,11072531,12245,0,1671285799,13140.951323769994,70.21842779999861,53572.44776952 2022-12-17,14:03:24.000,351,11072537,12165,0,1671285803,13140.850279119994,70.19023128000117,53572.363924080004 2022-12-17,14:03:28.000,351,11072601,12005,0,1671285807,13140.958060079989,70.15498563000438,53572.363924080004 2022-12-17,14:03:32.000,351,11072609,12445,0,1671285811,13140.917642219989,70.14088736999838,53572.41283392 2022-12-17,14:03:36.000,351,11072552,12325,0,1671285815,13140.964796389999,70.1197399800003,53572.32200136 2022-12-17,14:03:40.000,351,11072558,12165,0,1671285819,13140.931114839994,70.08449433000351,53572.3709112 2022-12-17,14:03:44.000,351,11072637,12285,0,1671285823,13140.944587459999,70.08449433000351,53572.37789832001 2022-12-17,14:03:48.000,351,11072581,12285,0,1671285827,13140.971532699994,70.08449433000351,53572.384885440006 2022-12-17,14:03:52.000,351,11072586,12125,0,1671285831,13140.937851149989,70.06334693999815,53572.3709112 2022-12-17,14:03:56.000,351,11072544,12205,0,1671285835,13140.951323769994,70.06334693999815,53572.29405288 2022-12-17,14:04:00.000,351,11072528,12085,0,1671285839,13140.985005319999,70.0562978099988,53572.384885440006 2022-12-17,14:04:04.000,351,11072586,12165,0,1671285843,13141.01868686999,70.03515042000072,53572.34994984 2022-12-17,14:04:08.000,351,11072538,12285,0,1671285847,13141.1062589,70.04219955000008,53572.35693696001 2022-12-17,14:04:12.000,351,11072566,12125,0,1671285851,13141.193830929995,69.97875737999857,53572.34994984 2022-12-17,14:04:16.000,351,11072573,12445,0,1671285855,13141.254457719995,70.021052160002,53572.384885440006 2022-12-17,14:04:20.000,351,11072591,12245,0,1671285859,13141.294875579995,69.93646260000241,53572.3709112 2022-12-17,14:04:24.000,351,11072577,12325,0,1671285863,13141.34202974999,69.92941347000306,53572.41982104 2022-12-17,14:04:28.000,351,11072602,12125,0,1671285867,13141.395920229996,69.95056086000113,53572.42680816001 2022-12-17,14:04:32.000,351,11072579,12285,0,1671285871,13141.38244760999,69.88006956000027,53572.37789832001 2022-12-17,14:04:36.000,351,11072551,12245,0,1671285875,13141.38918392,69.95760999000049,53572.30104 2022-12-17,14:04:40.000,351,11072570,12165,0,1671285879,13141.422865469991,69.95760999000049,53572.29405288 2022-12-17,14:04:44.000,351,11072597,12165,0,1671285883,13141.463283329991,69.94351173000177,53572.34994984 2022-12-17,14:04:48.000,351,11072575,12125,0,1671285887,13141.456547019996,69.9223643400037,53572.34296272 2022-12-17,14:04:52.000,351,11072584,12445,0,1671285891,13141.577800599996,69.88711868999962,53572.46174376 2022-12-17,14:04:56.000,351,11072577,12085,0,1671285895,13141.577800599996,69.90121694999834,53572.4407824 2022-12-17,14:05:00.000,351,11072564,12165,0,1671285899,13141.624954769992,69.86597130000155,53572.482705120005 2022-12-17,14:05:04.000,351,11072597,12245,0,1671285903,13141.645163699992,69.83777478000411,53572.37789832001 2022-12-17,14:05:08.000,351,11072643,12165,0,1671285907,13141.645163699992,69.83777478000411,53572.41982104 2022-12-17,14:05:12.000,351,11072522,12525,0,1671285911,13141.577800599996,69.81662738999876,53572.35693696001 2022-12-17,14:05:16.000,351,11072564,12405,0,1671285915,13141.550855360001,69.80252913000004,53572.3709112 2022-12-17,14:05:20.000,351,11072616,12285,0,1671285919,13141.544119049991,69.75318522000453,53572.39885968 2022-12-17,14:05:24.000,351,11072626,12205,0,1671285923,13141.40939285,69.79548000000068,53572.27309152 2022-12-17,14:05:28.000,351,11072592,12325,0,1671285927,13141.503701189991,69.75318522000453,53572.32898848001 2022-12-17,14:05:32.000,351,11072581,12405,0,1671285931,13141.517173809996,69.6756447900043,53572.41283392 2022-12-17,14:05:36.000,351,11072525,12205,0,1671285935,13141.496964879996,69.68974305000302,53572.3709112 2022-12-17,14:05:40.000,351,11072636,12285,0,1671285939,13141.44981071,69.6615465299983,53572.39187256 2022-12-17,14:05:44.000,351,11072528,12285,0,1671285943,13141.47001964,69.68269392000366,53572.41982104 2022-12-17,14:05:48.000,351,11072570,12325,0,1671285947,13141.36897499,69.66859565999766,53572.41982104 2022-12-17,14:05:52.000,351,11072527,12365,0,1671285951,13141.30161188999,69.68269392000366,53572.28706576001 2022-12-17,14:05:56.000,351,11072539,12045,0,1671285955,13141.254457719995,69.6756447900043,53572.28706576001 2022-12-17,14:06:00.000,351,11072576,12325,0,1671285959,13141.173621999995,69.63335001000087,53572.18225896 2022-12-17,14:06:04.000,351,11072562,12525,0,1671285963,13141.193830929995,69.63335001000087,53572.28706576001 2022-12-17,14:06:08.000,351,11072561,12245,0,1671285967,13141.011950559994,69.68269392000366,53572.15431048 2022-12-17,14:06:12.000,351,11072595,12045,0,1671285971,13141.08604997,69.6615465299983,53572.25213016 2022-12-17,14:06:16.000,351,11072559,12165,0,1671285975,13141.052368419994,69.64039914000023,53572.25911728001 2022-12-17,14:06:20.000,351,11072590,12165,0,1671285979,13140.937851149989,69.69679218000238,53572.21020744001 2022-12-17,14:06:24.000,351,11072602,12485,0,1671285983,13140.904169599999,69.73908695999853,53572.217194560006 2022-12-17,14:06:28.000,351,11072521,12165,0,1671285987,13140.951323769994,69.72498869999981,53572.23815592001 2022-12-17,14:06:32.000,351,11072597,12125,0,1671285991,13140.836806499989,69.78138174000196,53572.16129760001 2022-12-17,14:06:36.000,351,11072554,12485,0,1671285995,13140.729025539993,69.81662738999876,53572.07745216 2022-12-17,14:06:40.000,351,11072581,12485,0,1671285999,13140.749234469993,69.84482391000347,53572.10540064 2022-12-17,14:06:44.000,351,11072535,12165,0,1671286003,13140.803124949998,69.89416781999898,53572.09142640001 2022-12-17,14:06:48.000,351,11072628,12125,0,1671286007,13140.782916019998,69.9082660799977,53572.11937488001 2022-12-17,14:06:52.000,351,11072555,12285,0,1671286011,13140.843542809998,69.9082660799977,53572.20322032 2022-12-17,14:06:56.000,351,11072577,12285,0,1671286015,13140.816597569989,69.91531521000434,53572.15431048 2022-12-17,14:07:00.000,351,11072653,12365,0,1671286019,13140.816597569989,70.021052160002,53572.20322032 2022-12-17,14:07:04.000,351,11072585,12325,0,1671286023,13140.843542809998,70.04219955000008,53572.11238776 2022-12-17,14:07:08.000,351,11072561,12205,0,1671286027,13140.843542809998,69.97875737999857,53572.147323360005 2022-12-17,14:07:12.000,351,11072594,11965,0,1671286031,13140.742498159998,70.07039607000479,53571.95867112 2022-12-17,14:07:16.000,351,11072557,12405,0,1671286035,13140.931114839994,70.13383823999902,53572.11238776 2022-12-17,14:07:20.000,351,11072585,12285,0,1671286039,13140.830070189993,70.14793649999774,53571.979632480005 2022-12-17,14:07:24.000,351,11072588,11965,0,1671286043,13141.011950559994,70.19023128000117,53572.09142640001 2022-12-17,14:07:28.000,351,11072538,12325,0,1671286047,13140.99847793999,70.24662432000332,53571.9866196 2022-12-17,14:07:32.000,351,11072602,12125,0,1671286051,13141.052368419994,70.27482084000076,53572.126362 2022-12-17,14:07:36.000,351,11072537,12285,0,1671286055,13141.01868686999,70.3030173599982,53572.14033624001 2022-12-17,14:07:40.000,351,11072578,12245,0,1671286059,13141.092786279994,70.2677717100014,53572.14033624001 2022-12-17,14:07:44.000,351,11072580,12205,0,1671286063,13141.052368419994,70.28186997000012,53572.11937488001 2022-12-17,14:07:48.000,351,11072623,12045,0,1671286067,13141.05910472999,70.32416475000355,53572.13334912 2022-12-17,14:07:52.000,351,11072585,12085,0,1671286071,13141.052368419994,70.31711562000419,53572.147323360005 2022-12-17,14:07:56.000,351,11072624,12285,0,1671286075,13140.985005319999,70.28891909999948,53572.08443928 2022-12-17,14:08:00.000,351,11072590,12365,0,1671286079,13140.850279119994,70.31006649000483,53571.96565824 2022-12-17,14:08:04.000,351,11072541,12205,0,1671286083,13140.910905909994,70.29596822999883,53572.028542320004 2022-12-17,14:08:08.000,351,11072616,12285,0,1671286087,13140.951323769994,70.21842779999861,53572.01456808 2022-12-17,14:08:12.000,351,11072567,12125,0,1671286091,13140.97826900999,70.21137866999925,53572.11238776 2022-12-17,14:08:16.000,351,11072591,12205,0,1671286095,13140.991741629994,70.21842779999861,53572.11238776 2022-12-17,14:08:20.000,351,11072577,12165,0,1671286099,13140.951323769994,70.22547692999797,53572.08443928 2022-12-17,14:08:24.000,351,11072609,12165,0,1671286103,13140.97826900999,70.23957519000396,53572.16129760001 2022-12-17,14:08:28.000,351,11072621,12125,0,1671286107,13140.883960669998,70.29596822999883,53572.02155520001 2022-12-17,14:08:32.000,351,11072554,12165,0,1671286111,13140.688607679993,70.3664595299997,53571.860851440004 2022-12-17,14:08:36.000,351,11072567,12165,0,1671286115,13140.823333879998,70.31711562000419,53572.00758096 2022-12-17,14:08:40.000,351,11072570,12205,0,1671286119,13140.654926130002,70.33826301000227,53571.90976128 2022-12-17,14:08:44.000,351,11072620,12125,0,1671286123,13140.654926130002,70.28891909999948,53571.93770976 2022-12-17,14:08:48.000,351,11072573,12485,0,1671286127,13140.654926130002,70.31711562000419,53571.979632480005 2022-12-17,14:08:52.000,351,11072613,12205,0,1671286131,13140.722289229998,70.31711562000419,53572.00758096 2022-12-17,14:08:56.000,351,11072625,12645,0,1671286135,13140.681871369998,70.33826301000227,53572.08443928 2022-12-17,14:09:00.000,351,11072531,11925,0,1671286139,13140.688607679993,70.33826301000227,53571.99360672001 2022-12-17,14:09:04.000,351,11072582,12125,0,1671286143,13140.668398749993,70.38055778999842,53572.03552944 2022-12-17,14:09:08.000,351,11072568,12285,0,1671286147,13140.688607679993,70.40875431000313,53572.00758096 2022-12-17,14:09:12.000,351,11072571,12165,0,1671286151,13140.587563029992,70.50744213000144,53571.8468772 2022-12-17,14:09:16.000,351,11072620,12045,0,1671286155,13140.580826719997,70.50744213000144,53571.94469688 2022-12-17,14:09:20.000,351,11072598,12365,0,1671286159,13140.587563029992,70.53563864999887,53571.94469688 2022-12-17,14:09:24.000,351,11072581,12125,0,1671286163,13140.695343990003,70.59908082000038,53572.00758096 2022-12-17,14:09:28.000,351,11072607,12245,0,1671286167,13140.702080299998,70.62727733999782,53572.08443928 2022-12-17,14:09:32.000,351,11072554,12125,0,1671286171,13140.755970779988,70.62022820999846,53572.10540064 2022-12-17,14:09:36.000,351,11072602,12405,0,1671286175,13140.749234469993,70.67662125000061,53572.03552944 2022-12-17,14:09:40.000,351,11072615,12365,0,1671286179,13140.735761849988,70.7894073300049,53572.11238776 2022-12-17,14:09:44.000,351,11072604,12125,0,1671286183,13140.823333879998,70.79645646000426,53572.10540064 2022-12-17,14:09:48.000,351,11072532,12285,0,1671286187,13140.830070189993,70.81760385000234,53572.16129760001 2022-12-17,14:09:52.000,351,11072560,12125,0,1671286191,13140.809861259993,70.8598986299985,53572.17527184 2022-12-17,14:09:56.000,351,11072528,12125,0,1671286195,13140.836806499989,70.91629167000065,53572.0564908 2022-12-17,14:10:00.000,351,11072570,12365,0,1671286199,13140.803124949998,70.94448818999808,53571.9866196 2022-12-17,14:10:04.000,351,11072607,12445,0,1671286203,13140.897433289989,70.95858645000408,53572.08443928 2022-12-17,14:10:08.000,351,11072553,12205,0,1671286207,13140.863751739998,71.0713725300011,53572.049503680006 2022-12-17,14:10:12.000,351,11072575,12245,0,1671286211,13140.958060079989,71.09251991999918,53572.20322032 2022-12-17,14:10:16.000,351,11072562,12245,0,1671286215,13140.944587459999,71.09956904999854,53572.22418168 2022-12-17,14:10:20.000,351,11072582,12085,0,1671286219,13141.005214249999,71.14891296000133,53572.28007864 2022-12-17,14:10:24.000,351,11072631,12205,0,1671286223,13141.06584104,71.14891296000133,53572.25213016 2022-12-17,14:10:28.000,351,11072526,12285,0,1671286227,13141.072577349994,71.1700603499994,53572.2311688 2022-12-17,14:10:32.000,351,11072554,12565,0,1671286231,13141.04563211,71.21235513000283,53572.21020744001 2022-12-17,14:10:36.000,351,11072599,12325,0,1671286235,13141.072577349994,71.1700603499994,53572.27309152 2022-12-17,14:10:40.000,351,11072594,12045,0,1671286239,13140.99847793999,71.27579730000434,53572.22418168 2022-12-17,14:10:44.000,351,11072558,12325,0,1671286243,13141.005214249999,71.34628859999793,53572.22418168 2022-12-17,14:10:48.000,351,11072591,12125,0,1671286247,13141.072577349994,71.32514120999986,53572.266104400005 2022-12-17,14:10:52.000,351,11072546,12125,0,1671286251,13141.16688569,71.40973076999944,53572.3709112 2022-12-17,14:10:56.000,351,11072625,12365,0,1671286255,13141.16014937999,71.47317294000095,53572.32898848001 2022-12-17,14:11:00.000,351,11072557,12405,0,1671286259,13141.214039859995,71.48022207000031,53572.40584680001 2022-12-17,14:11:04.000,351,11072591,12325,0,1671286263,13141.24772141,71.50841858999775,53572.39885968 2022-12-17,14:11:08.000,351,11072548,12365,0,1671286267,13141.28140295999,71.50136945999839,53572.363924080004 2022-12-17,14:11:12.000,351,11072623,12165,0,1671286271,13141.20056723999,71.49432032999903,53572.32200136 2022-12-17,14:11:16.000,351,11072551,12405,0,1671286275,13141.3083482,71.43792729000415,53572.266104400005 2022-12-17,14:11:20.000,351,11072574,12085,0,1671286279,13141.34202974999,71.48727119999967,53572.34296272 2022-12-17,14:11:24.000,351,11072563,12205,0,1671286283,13141.38918392,71.48022207000031,53572.34296272 2022-12-17,14:11:28.000,351,11072645,12205,0,1671286287,13141.476755949996,71.51546772000438,53572.41283392 2022-12-17,14:11:32.000,351,11072579,12525,0,1671286291,13141.571064290001,71.55071337000118,53572.49667936001 2022-12-17,14:11:36.000,351,11072563,12245,0,1671286295,13141.584536909992,71.50841858999775,53572.46174376 2022-12-17,14:11:40.000,351,11072562,12085,0,1671286299,13141.584536909992,71.59300815000461,53572.48969224 2022-12-17,14:11:44.000,351,11072605,12205,0,1671286303,13141.665372629992,71.60710641000333,53572.53860208 2022-12-17,14:11:48.000,351,11072585,12325,0,1671286307,13141.631691080001,71.67759771000419,53572.46873088 2022-12-17,14:11:52.000,351,11072546,12245,0,1671286311,13141.584536909992,71.71989249000035,53572.503666480006 2022-12-17,14:11:56.000,351,11072562,12325,0,1671286315,13141.577800599996,71.71989249000035,53572.49667936001 2022-12-17,14:12:00.000,351,11072654,12565,0,1671286319,13141.685581559992,71.7269416199997,53572.48969224 2022-12-17,14:12:04.000,351,11072576,12525,0,1671286323,13141.752944660002,71.74103987999843,53572.53860208 2022-12-17,14:12:08.000,351,11072625,12325,0,1671286327,13141.712526800002,71.70579423000163,53572.4407824 2022-12-17,14:12:12.000,351,11072608,12285,0,1671286331,13141.853989310002,71.6634994499982,53572.53860208 2022-12-17,14:12:16.000,351,11072568,12325,0,1671286335,13141.874198240002,71.67054858000483,53572.56655056 2022-12-17,14:12:20.000,351,11072662,12405,0,1671286339,13141.827044069993,71.69874510000227,53572.601486160005 2022-12-17,14:12:24.000,351,11072549,12565,0,1671286343,13141.847252999993,71.64940118999948,53572.58751192 2022-12-17,14:12:28.000,351,11072545,12285,0,1671286347,13141.800098829997,71.67759771000419,53572.56655056 2022-12-17,14:12:32.000,351,11072597,12245,0,1671286351,13141.766417279992,71.7269416199997,53572.45475664001 2022-12-17,14:12:36.000,351,11072591,12365,0,1671286355,13141.779889899997,71.68464684000355,53572.56655056 2022-12-17,14:12:40.000,351,11072590,12125,0,1671286359,13141.685581559992,71.71989249000035,53572.44776952 2022-12-17,14:12:44.000,351,11072623,12285,0,1671286363,13141.732735730002,71.64940118999948,53572.5106536 2022-12-17,14:12:48.000,351,11072563,12205,0,1671286367,13141.692317870002,71.68464684000355,53572.482705120005 2022-12-17,14:12:52.000,351,11072646,12085,0,1671286371,13141.712526800002,71.69169597000291,53572.531614960004 2022-12-17,14:12:56.000,351,11072604,12285,0,1671286375,13141.712526800002,71.63530293000076,53572.552576320006 2022-12-17,14:13:00.000,351,11072554,12205,0,1671286379,13141.699054179997,71.6634994499982,53572.58751192 2022-12-17,14:13:04.000,351,11072569,12645,0,1671286383,13141.651900010002,71.6282538000014,53572.552576320006 2022-12-17,14:13:08.000,351,11072594,12245,0,1671286387,13141.658636319997,71.60710641000333,53572.54558920001 2022-12-17,14:13:12.000,351,11072640,12365,0,1671286391,13141.624954769992,71.58595901999797,53572.46873088 2022-12-17,14:13:16.000,351,11072615,12405,0,1671286395,13141.638427389997,71.57186075999925,53572.503666480006 2022-12-17,14:13:20.000,351,11072574,12405,0,1671286399,13141.604745839992,71.59300815000461,53572.482705120005 2022-12-17,14:13:24.000,351,11072608,12165,0,1671286403,13141.604745839992,71.57186075999925,53572.552576320006 2022-12-17,14:13:28.000,351,11072647,12245,0,1671286407,13141.624954769992,71.55071337000118,53572.54558920001 2022-12-17,14:13:32.000,351,11072587,12205,0,1671286411,13141.611482150001,71.60005728000397,53572.5106536 2022-12-17,14:13:36.000,351,11072646,12205,0,1671286415,13141.591273220001,71.62120467000204,53572.46873088 2022-12-17,14:13:40.000,351,11072584,12285,0,1671286419,13141.665372629992,71.46612381000159,53572.601486160005 2022-12-17,14:13:44.000,351,11072582,12325,0,1671286423,13141.685581559992,71.46612381000159,53572.601486160005 2022-12-17,14:13:48.000,351,11072595,12205,0,1671286427,13141.719263109997,71.45907468000223,53572.59449904001 2022-12-17,14:13:52.000,351,11072608,12485,0,1671286431,13141.705790489992,71.48022207000031,53572.6154604 2022-12-17,14:13:56.000,351,11072586,12125,0,1671286435,13141.624954769992,71.47317294000095,53572.47571800001 2022-12-17,14:14:00.000,351,11072554,12005,0,1671286439,13141.638427389997,71.44497642000351,53572.53860208 2022-12-17,14:14:04.000,351,11072614,12085,0,1671286443,13141.604745839992,71.40268164000008,53572.46174376 2022-12-17,14:14:08.000,351,11072586,12085,0,1671286447,13141.658636319997,71.37448512000265,53572.62244752001 2022-12-17,14:14:12.000,351,11072547,12245,0,1671286451,13141.658636319997,71.28989556000306,53572.66437024001 2022-12-17,14:14:16.000,351,11072572,12285,0,1671286455,13141.564327979992,71.17710947999876,53572.73424144 2022-12-17,14:14:20.000,351,11072566,11965,0,1671286459,13141.611482150001,71.14186383000197,53572.6853316 2022-12-17,14:14:24.000,351,11072559,12005,0,1671286463,13141.672108940002,71.13481470000261,53572.67135736001 2022-12-17,14:14:28.000,351,11072566,12285,0,1671286467,13141.672108940002,71.14186383000197,53572.65738312 2022-12-17,14:14:32.000,351,11072593,12245,0,1671286471,13141.658636319997,71.14186383000197,53572.601486160005 2022-12-17,14:14:36.000,351,11072586,12245,0,1671286475,13141.604745839992,71.12776557000325,53572.48969224 2022-12-17,14:14:40.000,351,11072509,12325,0,1671286479,13141.618218459997,71.0713725300011,53572.57353768001 2022-12-17,14:14:44.000,351,11072641,12125,0,1671286483,13141.624954769992,71.0713725300011,53572.55956344 2022-12-17,14:14:48.000,351,11072562,12125,0,1671286487,13141.631691080001,71.05727427000238,53572.57353768001 2022-12-17,14:14:52.000,351,11072553,12165,0,1671286491,13141.645163699992,70.97973384000215,53572.63642176 2022-12-17,14:14:56.000,351,11072622,12165,0,1671286495,13141.665372629992,70.95153732000472,53572.69231872001 2022-12-17,14:15:00.000,351,11072564,12245,0,1671286499,13141.712526800002,70.95858645000408,53572.67135736001 2022-12-17,14:15:04.000,351,11072579,12485,0,1671286503,13141.766417279992,70.90219341000193,53572.73424144 2022-12-17,14:15:08.000,351,11072612,12325,0,1671286507,13141.766417279992,70.94448818999808,53572.70629296 2022-12-17,14:15:12.000,351,11072544,12165,0,1671286511,13141.665372629992,71.00793035999959,53572.5805248 2022-12-17,14:15:16.000,351,11072591,12165,0,1671286515,13141.712526800002,70.99383210000087,53572.67135736001 2022-12-17,14:15:20.000,351,11072593,12325,0,1671286519,13141.651900010002,71.09251991999918,53572.601486160005 2022-12-17,14:15:24.000,351,11072586,11885,0,1671286523,13141.699054179997,71.09251991999918,53572.66437024001 2022-12-17,14:15:28.000,351,11072652,12165,0,1671286527,13141.591273220001,71.11366731000453,53572.58751192 2022-12-17,14:15:32.000,351,11072580,12405,0,1671286531,13141.725999419992,71.0713725300011,53572.66437024001 2022-12-17,14:15:36.000,351,11072605,12165,0,1671286535,13141.786626209992,71.11366731000453,53572.71328008001 2022-12-17,14:15:40.000,351,11072548,12285,0,1671286539,13141.867461929993,71.12776557000325,53572.720267200006 2022-12-17,14:15:44.000,351,11072520,12325,0,1671286543,13141.914616100003,71.14186383000197,53572.74821568 2022-12-17,14:15:48.000,351,11072584,12245,0,1671286547,13141.941561339998,71.06432340000174,53572.79712552 2022-12-17,14:15:52.000,351,11072598,12285,0,1671286551,13141.981979199998,71.09956904999854,53572.74122856001 2022-12-17,14:15:56.000,351,11072585,12365,0,1671286555,13141.995451819988,71.12776557000325,53572.74821568 2022-12-17,14:16:00.000,351,11072597,12245,0,1671286559,13142.062814919998,71.09956904999854,53572.76218992001 2022-12-17,14:16:04.000,351,11072547,12045,0,1671286563,13142.096496469989,71.0713725300011,53572.76218992001 2022-12-17,14:16:08.000,351,11072542,12245,0,1671286567,13142.109969089994,71.0713725300011,53572.77616416 2022-12-17,14:16:12.000,351,11072571,12285,0,1671286571,13142.21775004999,71.0361268800043,53572.83206112001 2022-12-17,14:16:16.000,351,11072586,12165,0,1671286575,13142.23795897999,70.99383210000087,53572.818086880005 2022-12-17,14:16:20.000,351,11072556,12485,0,1671286579,13142.21775004999,70.99383210000087,53572.87398384 2022-12-17,14:16:24.000,351,11072570,12245,0,1671286583,13142.26490422,71.00793035999959,53572.86000960001 2022-12-17,14:16:28.000,351,11072587,12125,0,1671286587,13142.32553101,71.01497948999895,53572.825074 2022-12-17,14:16:32.000,351,11072576,12245,0,1671286591,13142.271640529994,70.99383210000087,53572.78315128 2022-12-17,14:16:36.000,351,11072636,11805,0,1671286595,13142.271640529994,70.98678297000151,53572.818086880005 2022-12-17,14:16:40.000,351,11072524,12325,0,1671286599,13142.29858576999,70.91629167000065,53572.88097096001 2022-12-17,14:16:44.000,351,11072581,12125,0,1671286603,13142.33900362999,70.91629167000065,53572.90193232 2022-12-17,14:16:48.000,351,11072655,12245,0,1671286607,13142.204277429999,70.88104602000385,53572.77616416 2022-12-17,14:16:52.000,351,11072610,12165,0,1671286611,13142.30532208,70.91629167000065,53572.887958080006 2022-12-17,14:16:56.000,351,11072602,12405,0,1671286615,13142.271640529994,70.9726847100028,53572.95084216 2022-12-17,14:17:00.000,351,11072536,12285,0,1671286619,13142.27837683999,71.00088123000023,53572.94385504 2022-12-17,14:17:04.000,351,11072614,12325,0,1671286623,13142.251431599994,71.04317601000366,53572.97879064001 2022-12-17,14:17:08.000,351,11072608,12365,0,1671286627,13142.27837683999,71.02907774999767,53572.92988080001 2022-12-17,14:17:12.000,351,11072592,12485,0,1671286631,13142.170595879994,71.06432340000174,53572.79712552 2022-12-17,14:17:16.000,351,11072592,12245,0,1671286635,13142.211013739994,71.04317601000366,53572.86000960001 2022-12-17,14:17:20.000,351,11072601,12365,0,1671286639,13142.23795897999,71.00793035999959,53572.97180352 2022-12-17,14:17:24.000,351,11072595,12125,0,1671286643,13142.23795897999,71.04317601000366,53572.90891944001 2022-12-17,14:17:28.000,351,11072575,12285,0,1671286647,13142.312058389994,71.05727427000238,53572.8949452 2022-12-17,14:17:32.000,351,11072594,12165,0,1671286651,13142.36594887,71.0713725300011,53573.00673912001 2022-12-17,14:17:36.000,351,11072572,12205,0,1671286655,13142.41983934999,71.1066181799979,53573.06263608 2022-12-17,14:17:40.000,351,11072599,12285,0,1671286659,13142.473729829995,71.16301122000004,53573.04167472 2022-12-17,14:17:44.000,351,11072558,12245,0,1671286663,13142.433311969995,71.15596209000068,53572.9648164 2022-12-17,14:17:48.000,351,11072581,12245,0,1671286667,13142.453520899995,71.1700603499994,53573.01372624 2022-12-17,14:17:52.000,351,11072605,12125,0,1671286671,13142.48720245,71.16301122000004,53573.01372624 2022-12-17,14:17:56.000,351,11072583,12125,0,1671286675,13142.514147689995,71.15596209000068,53573.09058456 2022-12-17,14:18:00.000,351,11072529,12285,0,1671286679,13142.50067506999,71.12071644000389,53573.034687600004 2022-12-17,14:18:04.000,351,11072606,12365,0,1671286683,13142.48046613999,71.14891296000133,53573.04866184001 2022-12-17,14:18:08.000,351,11072609,12205,0,1671286687,13142.37942148999,71.11366731000453,53572.85302248 2022-12-17,14:18:12.000,351,11072524,12605,0,1671286691,13142.48720245,71.09956904999854,53572.97879064001 2022-12-17,14:18:16.000,351,11072607,12125,0,1671286695,13142.44004827999,71.12776557000325,53573.02071336 2022-12-17,14:18:20.000,351,11072581,12125,0,1671286699,13142.514147689995,71.13481470000261,53573.00673912001 2022-12-17,14:18:24.000,351,11072579,12405,0,1671286703,13142.48046613999,71.08547078999982,53572.99276488 2022-12-17,14:18:28.000,351,11072569,12205,0,1671286707,13142.56130185999,71.05022514000302,53573.0696232 2022-12-17,14:18:32.000,351,11072621,12125,0,1671286711,13142.52762031,71.07842166000046,53573.04866184001 2022-12-17,14:18:36.000,351,11072627,12245,0,1671286715,13142.493938759995,71.07842166000046,53572.97180352 2022-12-17,14:18:40.000,351,11072614,11925,0,1671286719,13142.48720245,71.06432340000174,53572.95782928001 2022-12-17,14:18:44.000,351,11072602,12325,0,1671286723,13142.54109292999,71.06432340000174,53573.104558800005 2022-12-17,14:18:48.000,351,11072555,12245,0,1671286727,13142.56803817,71.01497948999895,53573.08359744 2022-12-17,14:18:52.000,351,11072603,12125,0,1671286731,13142.64887389,70.96563558000344,53573.11853304 2022-12-17,14:18:56.000,351,11072601,12445,0,1671286735,13142.696028059996,70.91629167000065,53573.1394944 2022-12-17,14:19:00.000,351,11072583,12285,0,1671286739,13142.756654849996,70.87399689000449,53573.14648152001 2022-12-17,14:19:04.000,351,11072543,12325,0,1671286743,13142.810545330001,70.84580036999978,53573.17443000001 2022-12-17,14:19:08.000,351,11072612,12285,0,1671286747,13142.803809019992,70.81760385000234,53573.18141712 2022-12-17,14:19:12.000,351,11072562,12445,0,1671286751,13142.817281639997,70.7259651600034,53573.07661032001 2022-12-17,14:19:16.000,351,11072558,12165,0,1671286755,13142.830754260001,70.7259651600034,53573.055648960006 2022-12-17,14:19:20.000,351,11072536,12245,0,1671286759,13142.797072709996,70.70481776999804,53573.13250728 2022-12-17,14:19:24.000,351,11072559,12285,0,1671286763,13142.817281639997,70.67662125000061,53573.13250728 2022-12-17,14:19:28.000,351,11072617,12045,0,1671286767,13142.797072709996,70.59908082000038,53573.13250728 2022-12-17,14:19:32.000,351,11072567,12245,0,1671286771,13142.810545330001,70.53563864999887,53573.18840424 2022-12-17,14:19:36.000,351,11072592,12165,0,1671286775,13142.824017949992,70.39465605000441,53573.12552016001 2022-12-17,14:19:40.000,351,11072633,12365,0,1671286779,13142.736445919996,70.35941040000034,53573.17443000001 2022-12-17,14:19:44.000,351,11072584,12285,0,1671286783,13142.743182229991,70.25367345000268,53573.18840424 2022-12-17,14:19:48.000,351,11072615,12565,0,1671286787,13142.64887389,70.19728041000053,53573.18141712 2022-12-17,14:19:52.000,351,11072612,12445,0,1671286791,13142.554565549995,70.14088736999838,53573.055648960006 2022-12-17,14:19:56.000,351,11072637,12325,0,1671286795,13142.5882471,70.13383823999902,53573.07661032001 2022-12-17,14:20:00.000,351,11072587,12125,0,1671286799,13142.48720245,70.02810129000136,53573.104558800005 2022-12-17,14:20:04.000,351,11072608,12205,0,1671286803,13142.332267319995,70.03515042000072,53573.02071336 2022-12-17,14:20:08.000,351,11072596,12405,0,1671286807,13142.30532208,69.99990477000392,53573.02770048001 2022-12-17,14:20:12.000,351,11072543,12365,0,1671286811,13142.211013739994,69.97170824999921,53572.985777760005 2022-12-17,14:20:16.000,351,11072598,12285,0,1671286815,13142.19754111999,69.90121694999834,53573.04866184001 2022-12-17,14:20:20.000,351,11072536,12085,0,1671286819,13142.103232779999,69.85892217000219,53572.99276488 2022-12-17,14:20:24.000,351,11072612,12125,0,1671286823,13142.109969089994,69.85187304000283,53572.95782928001 2022-12-17,14:20:28.000,351,11072605,12285,0,1671286827,13142.042605989998,69.83072565000475,53572.95084216 2022-12-17,14:20:32.000,351,11072537,12165,0,1671286831,13142.035869679989,69.82367651999812,53572.92988080001 2022-12-17,14:20:36.000,351,11072569,12325,0,1671286835,13141.968506579993,69.81662738999876,53572.8949452 2022-12-17,14:20:40.000,351,11072590,12285,0,1671286839,13142.008924439993,69.84482391000347,53572.866996720004 2022-12-17,14:20:44.000,351,11072642,12165,0,1671286843,13141.887670859993,69.8730204300009,53572.866996720004 2022-12-17,14:20:48.000,351,11072595,12405,0,1671286847,13141.887670859993,69.82367651999812,53572.80411264 2022-12-17,14:20:52.000,351,11072591,12365,0,1671286851,13141.901143479998,69.75318522000453,53572.92289368 2022-12-17,14:20:56.000,351,11072579,12245,0,1671286855,13141.934825029988,69.78138174000196,53572.88097096001 2022-12-17,14:21:00.000,351,11072638,11965,0,1671286859,13141.907879789993,69.75318522000453,53572.90891944001 2022-12-17,14:21:04.000,351,11072621,12125,0,1671286863,13141.901143479998,69.73908695999853,53572.88097096001 2022-12-17,14:21:08.000,351,11072539,12245,0,1671286867,13141.914616100003,69.73203782999917,53572.866996720004 2022-12-17,14:21:12.000,351,11072588,12165,0,1671286871,13141.773153590002,69.7108904400011,53572.67135736001 2022-12-17,14:21:16.000,351,11072583,12045,0,1671286875,13141.847252999993,69.65449739999895,53572.81109976001 2022-12-17,14:21:20.000,351,11072597,12085,0,1671286879,13141.773153590002,69.59105523000471,53572.71328008001 2022-12-17,14:21:24.000,351,11072584,12205,0,1671286883,13141.827044069993,69.56285871,53572.74122856001 2022-12-17,14:21:28.000,351,11072569,12245,0,1671286887,13141.692317870002,69.52056393000385,53572.63642176 2022-12-17,14:21:32.000,351,11072564,12205,0,1671286891,13141.806835139992,69.49236740999913,53572.83904824001 2022-12-17,14:21:36.000,351,11072563,12365,0,1671286895,13141.779889899997,69.4641708900017,53572.74821568 2022-12-17,14:21:40.000,351,11072570,12165,0,1671286899,13141.725999419992,69.50646566999785,53572.7552028 2022-12-17,14:21:44.000,351,11072634,12485,0,1671286903,13141.699054179997,69.55580958000064,53572.7552028 2022-12-17,14:21:48.000,351,11072600,12245,0,1671286907,13141.699054179997,69.56990783999936,53572.74122856001 2022-12-17,14:21:52.000,351,11072644,12125,0,1671286911,13141.591273220001,69.59105523000471,53572.62943464 2022-12-17,14:21:56.000,351,11072645,12325,0,1671286915,13141.544119049991,69.61925175000215,53572.601486160005 2022-12-17,14:22:00.000,351,11072598,12165,0,1671286919,13141.537382739996,69.62630088000151,53572.57353768001 2022-12-17,14:22:04.000,351,11072564,12245,0,1671286923,13141.42960178,69.61925175000215,53572.49667936001 2022-12-17,14:22:08.000,351,11072552,12285,0,1671286927,13141.483492259991,69.68974305000302,53572.503666480006 2022-12-17,14:22:12.000,351,11072523,12285,0,1671286931,13141.510437500001,69.60515349000343,53572.59449904001 2022-12-17,14:22:16.000,351,11072578,12165,0,1671286935,13141.550855360001,69.61925175000215,53572.66437024001 2022-12-17,14:22:20.000,351,11072535,12405,0,1671286939,13141.537382739996,69.68269392000366,53572.62943464 2022-12-17,14:22:24.000,351,11072573,12565,0,1671286943,13141.523910119991,69.63335001000087,53572.6154604 2022-12-17,14:22:28.000,351,11072567,12045,0,1671286947,13141.503701189991,69.61220262000279,53572.60847328 2022-12-17,14:22:32.000,351,11072530,12325,0,1671286951,13141.422865469991,69.74613608999789,53572.51764072 2022-12-17,14:22:36.000,351,11072599,12165,0,1671286955,13141.47001964,69.76728348000324,53572.531614960004 2022-12-17,14:22:40.000,351,11072542,12045,0,1671286959,13141.476755949996,69.79548000000068,53572.57353768001 2022-12-17,14:22:44.000,351,11072611,12325,0,1671286963,13141.47001964,69.85187304000283,53572.54558920001 2022-12-17,14:22:48.000,351,11072593,12165,0,1671286967,13141.436338089996,69.85892217000219,53572.47571800001 2022-12-17,14:22:52.000,351,11072569,12285,0,1671286971,13141.577800599996,69.86597130000155,53572.65738312 2022-12-17,14:22:56.000,351,11072546,12205,0,1671286975,13141.604745839992,69.92941347000306,53572.62244752001 2022-12-17,14:23:00.000,351,11072542,12325,0,1671286979,13141.665372629992,69.94351173000177,53572.601486160005 2022-12-17,14:23:04.000,351,11072618,12325,0,1671286983,13141.739472039997,69.95056086000113,53572.64340888001 2022-12-17,14:23:08.000,351,11072594,12125,0,1671286987,13141.773153590002,69.97875737999857,53572.67834448 2022-12-17,14:23:12.000,351,11072575,12045,0,1671286991,13141.773153590002,69.99285564000456,53572.54558920001 2022-12-17,14:23:16.000,351,11072565,12365,0,1671286995,13141.800098829997,70.00695390000328,53572.6154604 2022-12-17,14:23:20.000,351,11072609,11965,0,1671286999,13141.833780380002,70.00695390000328,53572.62943464 2022-12-17,14:23:24.000,351,11072578,12245,0,1671287003,13141.928088719993,69.95760999000049,53572.70629296 2022-12-17,14:23:28.000,351,11072627,12445,0,1671287007,13141.975242889988,69.99990477000392,53572.699305840004 2022-12-17,14:23:32.000,351,11072584,12085,0,1671287011,13142.083023849998,70.04924867999944,53572.7552028 2022-12-17,14:23:36.000,351,11072608,12005,0,1671287015,13142.116705399989,70.0562978099988,53572.887958080006 2022-12-17,14:23:40.000,351,11072547,12165,0,1671287019,13142.170595879994,70.07744520000415,53572.79712552 2022-12-17,14:23:44.000,351,11072572,12205,0,1671287023,13142.23795897999,70.09859259000223,53572.83904824001 2022-12-17,14:23:48.000,351,11072540,12125,0,1671287027,13142.27837683999,70.03515042000072,53572.90193232 2022-12-17,14:23:52.000,351,11072570,12365,0,1671287031,13142.224486359999,70.06334693999815,53572.825074 2022-12-17,14:23:56.000,351,11072536,12125,0,1671287035,13142.19754111999,70.12678910999966,53572.76218992001 2022-12-17,14:24:00.000,351,11072554,12125,0,1671287039,13142.163859569999,70.09859259000223,53572.74122856001 2022-12-17,14:24:04.000,351,11072622,12325,0,1671287043,13142.251431599994,70.15498563000438,53572.866996720004 2022-12-17,14:24:08.000,351,11072595,12445,0,1671287047,13142.19754111999,70.16203476000373,53572.77616416 2022-12-17,14:24:12.000,351,11072582,12325,0,1671287051,13142.312058389994,70.14088736999838,53572.97180352 2022-12-17,14:24:16.000,351,11072566,12125,0,1671287055,13142.312058389994,70.16203476000373,53572.87398384 2022-12-17,14:24:20.000,351,11072620,12165,0,1671287059,13142.312058389994,70.21137866999925,53572.936867920005 2022-12-17,14:24:24.000,351,11072604,12325,0,1671287063,13142.29858576999,70.19023128000117,53572.91590656 2022-12-17,14:24:28.000,351,11072626,12125,0,1671287067,13142.31879469999,70.23957519000396,53572.94385504 2022-12-17,14:24:32.000,351,11072606,12365,0,1671287071,13142.32553101,70.22547692999797,53572.91590656 2022-12-17,14:24:36.000,351,11072606,12245,0,1671287075,13142.26490422,70.1690838900031,53572.83904824001 2022-12-17,14:24:40.000,351,11072574,12525,0,1671287079,13142.291849459994,70.13383823999902,53572.887958080006 2022-12-17,14:24:44.000,351,11072616,12165,0,1671287083,13142.352476249995,70.15498563000438,53572.866996720004 2022-12-17,14:24:48.000,351,11072567,12365,0,1671287087,13142.32553101,70.14088736999838,53572.79013840001 2022-12-17,14:24:52.000,351,11072603,12245,0,1671287091,13142.35921255999,70.16203476000373,53572.985777760005 2022-12-17,14:24:56.000,351,11072588,12325,0,1671287095,13142.35921255999,70.17613302000245,53572.92988080001 2022-12-17,14:25:00.000,351,11072543,12325,0,1671287099,13142.31879469999,70.19728041000053,53572.97879064001 2022-12-17,14:25:04.000,351,11072555,12205,0,1671287103,13142.32553101,70.21842779999861,53572.90193232 2022-12-17,14:25:08.000,351,11072600,12325,0,1671287107,13142.34573994,70.18318215000181,53572.91590656 2022-12-17,14:25:12.000,351,11072538,12125,0,1671287111,13142.30532208,70.2325260600046,53572.887958080006 2022-12-17,14:25:16.000,351,11072623,12045,0,1671287115,13142.30532208,70.24662432000332,53572.83206112001 2022-12-17,14:25:20.000,351,11072642,12285,0,1671287119,13142.32553101,70.24662432000332,53572.90193232 2022-12-17,14:25:24.000,351,11072587,12405,0,1671287123,13142.372685179995,70.32416475000355,53572.90193232 2022-12-17,14:25:28.000,351,11072563,12405,0,1671287127,13142.36594887,70.31006649000483,53572.92289368 2022-12-17,14:25:32.000,351,11072577,12285,0,1671287131,13142.41983934999,70.31006649000483,53572.97879064001 2022-12-17,14:25:36.000,351,11072598,12165,0,1671287135,13142.40636673,70.27482084000076,53572.99975200001 2022-12-17,14:25:40.000,351,11072581,12125,0,1671287139,13142.40636673,70.32416475000355,53573.02071336 2022-12-17,14:25:44.000,351,11072624,12125,0,1671287143,13142.453520899995,70.3030173599982,53572.99975200001 2022-12-17,14:25:48.000,351,11072529,12005,0,1671287147,13142.372685179995,70.3030173599982,53572.94385504 2022-12-17,14:25:52.000,351,11072665,12485,0,1671287151,13142.372685179995,70.33826301000227,53572.91590656 2022-12-17,14:25:56.000,351,11072581,12165,0,1671287155,13142.39963041999,70.41580344000249,53572.936867920005 2022-12-17,14:26:00.000,351,11072558,12325,0,1671287159,13142.29858576999,70.40170518000377,53572.769177040005 2022-12-17,14:26:04.000,351,11072579,12485,0,1671287163,13142.352476249995,70.40170518000377,53572.85302248 2022-12-17,14:26:08.000,351,11072610,12325,0,1671287167,13142.29858576999,70.38760691999778,53572.83206112001 2022-12-17,14:26:12.000,351,11072580,12365,0,1671287171,13142.35921255999,70.38760691999778,53572.936867920005 2022-12-17,14:26:16.000,351,11072628,12245,0,1671287175,13142.372685179995,70.41580344000249,53572.95782928001 2022-12-17,14:26:20.000,351,11072586,12125,0,1671287179,13142.312058389994,70.47219648000464,53572.936867920005 2022-12-17,14:26:24.000,351,11072578,12245,0,1671287183,13142.332267319995,70.47219648000464,53572.90193232 2022-12-17,14:26:28.000,351,11072657,12005,0,1671287187,13142.271640529994,70.465147349998,53572.8949452 2022-12-17,14:26:32.000,351,11072570,12165,0,1671287191,13142.116705399989,70.5144912600008,53572.74821568 2022-12-17,14:26:36.000,351,11072577,12205,0,1671287195,13142.163859569999,70.52154039000015,53572.83904824001 2022-12-17,14:26:40.000,351,11072552,12205,0,1671287199,13142.103232779999,70.59203169000102,53572.72725432 2022-12-17,14:26:44.000,351,11072640,12445,0,1671287203,13142.089760159994,70.60612994999974,53572.769177040005 2022-12-17,14:26:48.000,351,11072602,12325,0,1671287207,13141.955033959988,70.62727733999782,53572.66437024001 2022-12-17,14:26:52.000,351,11072612,12045,0,1671287211,13142.096496469989,70.64842473000317,53572.8949452 2022-12-17,14:26:56.000,351,11072533,12085,0,1671287215,13142.143650639999,70.63432647000445,53572.90193232 2022-12-17,14:27:00.000,351,11072583,12285,0,1671287219,13142.123441709999,70.63432647000445,53572.818086880005 2022-12-17,14:27:04.000,351,11072540,12125,0,1671287223,13142.089760159994,70.64137560000381,53572.91590656 2022-12-17,14:27:08.000,351,11072554,12045,0,1671287227,13142.062814919998,70.70481776999804,53572.83904824001 2022-12-17,14:27:12.000,351,11072555,12085,0,1671287231,13142.076287539989,70.71891603000404,53572.84603536 2022-12-17,14:27:16.000,351,11072606,12325,0,1671287235,13142.062814919998,70.68367037999997,53572.80411264 2022-12-17,14:27:20.000,351,11072590,12285,0,1671287239,13142.069551229994,70.73301429000276,53572.83206112001 2022-12-17,14:27:24.000,351,11072587,12165,0,1671287243,13142.049342299993,70.67662125000061,53572.74122856001 2022-12-17,14:27:28.000,351,11072569,12125,0,1671287247,13142.096496469989,70.71891603000404,53572.818086880005 2022-12-17,14:27:32.000,351,11072551,12285,0,1671287251,13142.157123259989,70.66252299000189,53572.85302248 2022-12-17,14:27:36.000,351,11072554,12085,0,1671287255,13142.204277429999,70.66252299000189,53572.84603536 2022-12-17,14:27:40.000,351,11072642,12125,0,1671287259,13142.170595879994,70.66957212000125,53572.80411264 2022-12-17,14:27:44.000,351,11072643,12205,0,1671287263,13142.130178019994,70.59203169000102,53572.86000960001 2022-12-17,14:27:48.000,351,11072557,12285,0,1671287267,13142.083023849998,70.55678604000423,53572.83904824001 2022-12-17,14:27:52.000,351,11072600,12165,0,1671287271,13142.022397059998,70.55678604000423,53572.78315128 2022-12-17,14:27:56.000,351,11072619,12365,0,1671287275,13142.089760159994,70.54268777999823,53572.7552028 2022-12-17,14:28:00.000,351,11072577,12405,0,1671287279,13142.157123259989,70.55678604000423,53572.77616416 2022-12-17,14:28:04.000,351,11072557,12085,0,1671287283,13142.170595879994,70.5144912600008,53572.7552028 2022-12-17,14:28:08.000,351,11072562,12165,0,1671287287,13142.19754111999,70.52154039000015,53572.79712552 2022-12-17,14:28:12.000,351,11072578,12285,0,1671287291,13142.251431599994,70.57088430000294,53572.83904824001 2022-12-17,14:28:16.000,351,11072600,12165,0,1671287295,13142.271640529994,70.50039300000208,53572.86000960001 2022-12-17,14:28:20.000,351,11072520,12285,0,1671287299,13142.27837683999,70.54268777999823,53572.90891944001 2022-12-17,14:28:24.000,351,11072592,12045,0,1671287303,13142.224486359999,70.5144912600008,53572.90193232 2022-12-17,14:28:28.000,351,11072596,12485,0,1671287307,13142.23795897999,70.55678604000423,53572.866996720004 2022-12-17,14:28:32.000,351,11072635,12125,0,1671287311,13142.244695289999,70.5779334300023,53572.81109976001 2022-12-17,14:28:36.000,351,11072569,11965,0,1671287315,13142.28511315,70.6131790799991,53572.825074 2022-12-17,14:28:40.000,351,11072589,12285,0,1671287319,13142.312058389994,70.63432647000445,53572.8949452 2022-12-17,14:28:44.000,351,11072588,12365,0,1671287323,13142.34573994,70.62727733999782,53572.91590656 2022-12-17,14:28:48.000,351,11072571,12405,0,1671287327,13142.372685179995,70.68367037999997,53572.8949452 2022-12-17,14:28:52.000,351,11072588,12405,0,1671287331,13142.42657566,70.7259651600034,53572.94385504 2022-12-17,14:28:56.000,351,11072625,12365,0,1671287335,13142.453520899995,70.74711255000148,53572.92289368 2022-12-17,14:29:00.000,351,11072594,12245,0,1671287339,13142.453520899995,70.73301429000276,53572.8949452 2022-12-17,14:29:04.000,351,11072573,12165,0,1671287343,13142.473729829995,70.74006342000212,53572.92988080001 2022-12-17,14:29:08.000,351,11072590,12205,0,1671287347,13142.493938759995,70.77530906999891,53572.92988080001 2022-12-17,14:29:12.000,351,11072625,12365,0,1671287351,13142.52088399999,70.74711255000148,53572.8949452 2022-12-17,14:29:16.000,351,11072579,12165,0,1671287355,13142.44678459,70.74711255000148,53572.91590656 2022-12-17,14:29:20.000,351,11072582,12485,0,1671287359,13142.41983934999,70.7259651600034,53572.91590656 2022-12-17,14:29:24.000,351,11072550,12325,0,1671287363,13142.46025720999,70.7259651600034,53572.92289368 2022-12-17,14:29:28.000,351,11072593,12325,0,1671287367,13142.46025720999,70.73301429000276,53572.90193232 2022-12-17,14:29:32.000,351,11072612,12005,0,1671287371,13142.56803817,70.67662125000061,53573.02770048001 2022-12-17,14:29:36.000,351,11072533,12125,0,1671287375,13142.554565549995,70.64842473000317,53572.99276488 2022-12-17,14:29:40.000,351,11072566,12285,0,1671287379,13142.52762031,70.66957212000125,53573.02071336 2022-12-17,14:29:44.000,351,11072576,12245,0,1671287383,13142.50741138,70.67662125000061,53573.034687600004 2022-12-17,14:29:48.000,351,11072626,12285,0,1671287387,13142.48046613999,70.62727733999782,53573.07661032001 2022-12-17,14:29:52.000,351,11072571,12245,0,1671287391,13142.433311969995,70.64137560000381,53572.95782928001 2022-12-17,14:29:56.000,351,11072588,12285,0,1671287395,13142.46025720999,70.6131790799991,53572.95782928001 2022-12-17,14:30:00.000,351,11072553,12285,0,1671287399,13142.48720245,70.55678604000423,53572.88097096001 2022-12-17,14:30:04.000,351,11072642,12365,0,1671287403,13142.50067506999,70.6131790799991,53572.85302248 2022-12-17,14:30:08.000,351,11072657,12205,0,1671287407,13142.52762031,70.62022820999846,53572.92289368 2022-12-17,14:30:12.000,351,11072613,12285,0,1671287411,13142.574774479996,70.64137560000381,53572.985777760005 2022-12-17,14:30:16.000,351,11072595,12325,0,1671287415,13142.58151078999,70.70481776999804,53573.09058456 2022-12-17,14:30:20.000,351,11072615,12325,0,1671287419,13142.50741138,70.71186690000468,53573.02770048001 2022-12-17,14:30:24.000,351,11072569,12325,0,1671287423,13142.46025720999,70.74711255000148,53573.01372624 2022-12-17,14:30:28.000,351,11072547,12285,0,1671287427,13142.48720245,70.71891603000404,53572.985777760005 2022-12-17,14:30:32.000,351,11072568,12005,0,1671287431,13142.46699352,70.73301429000276,53572.84603536 2022-12-17,14:30:36.000,351,11072567,12125,0,1671287435,13142.52762031,70.70481776999804,53572.9648164 2022-12-17,14:30:40.000,351,11072598,12205,0,1671287439,13142.594983409996,70.7612108100002,53573.01372624 2022-12-17,14:30:44.000,351,11072535,12445,0,1671287443,13142.554565549995,70.74006342000212,53572.91590656 2022-12-17,14:30:48.000,351,11072602,12045,0,1671287447,13142.58151078999,70.71891603000404,53572.985777760005 2022-12-17,14:30:52.000,351,11072610,12125,0,1671287451,13142.60171971999,70.74006342000212,53572.99975200001 2022-12-17,14:30:56.000,351,11072627,12285,0,1671287455,13142.66908282,70.69071950999933,53573.02770048001 2022-12-17,14:31:00.000,351,11072565,12325,0,1671287459,13142.682555439991,70.71891603000404,53573.00673912001 2022-12-17,14:31:04.000,351,11072577,12285,0,1671287463,13142.716236989996,70.77530906999891,53573.104558800005 2022-12-17,14:31:08.000,351,11072636,12085,0,1671287467,13142.756654849996,70.83170211000106,53573.153468640005 2022-12-17,14:31:12.000,351,11072526,12125,0,1671287471,13142.635401269996,70.83875124000042,53572.99975200001 2022-12-17,14:31:16.000,351,11072550,12165,0,1671287475,13142.594983409996,70.86694775999786,53572.985777760005 2022-12-17,14:31:20.000,351,11072553,12325,0,1671287479,13142.56803817,70.86694775999786,53573.00673912001 2022-12-17,14:31:24.000,351,11072555,12565,0,1671287483,13142.54109292999,70.85284949999914,53572.9648164 2022-12-17,14:31:28.000,351,11072559,12325,0,1671287487,13142.62866496,70.8246529800017,53572.99975200001 2022-12-17,14:31:32.000,351,11072583,12285,0,1671287491,13142.655610199996,70.87399689000449,53573.06263608 2022-12-17,14:31:36.000,351,11072585,12085,0,1671287495,13142.763391159991,70.90219341000193,53573.07661032001 2022-12-17,14:31:40.000,351,11072602,12405,0,1671287499,13142.736445919996,70.95153732000472,53573.02770048001 2022-12-17,14:31:44.000,351,11072613,12405,0,1671287503,13142.824017949992,70.9726847100028,53573.04167472 2022-12-17,14:31:48.000,351,11072653,12325,0,1671287507,13142.810545330001,71.01497948999895,53573.06263608 2022-12-17,14:31:52.000,351,11072524,12205,0,1671287511,13142.803809019992,71.12071644000389,53572.95782928001 2022-12-17,14:31:56.000,351,11072598,12245,0,1671287515,13142.783600089992,71.1700603499994,53572.99276488 2022-12-17,14:32:00.000,351,11072539,12365,0,1671287519,13142.736445919996,71.21235513000283,53573.00673912001 2022-12-17,14:32:04.000,351,11072571,12165,0,1671287523,13142.60845603,71.20530600000347,53572.936867920005 2022-12-17,14:32:08.000,351,11072597,12165,0,1671287527,13142.635401269996,71.21235513000283,53572.94385504 2022-12-17,14:32:12.000,351,11072530,12085,0,1671287531,13142.68929175,71.2194042600022,53573.09058456 2022-12-17,14:32:16.000,351,11072560,12085,0,1671287535,13142.702764369991,71.2687481699977,53573.04167472 2022-12-17,14:32:20.000,351,11072566,12205,0,1671287539,13142.756654849996,71.26169903999835,53573.04866184001 2022-12-17,14:32:24.000,351,11072540,12165,0,1671287543,13142.844226879992,71.27579730000434,53572.99975200001 2022-12-17,14:32:28.000,351,11072575,12285,0,1671287547,13142.837490569997,71.30399382000178,53573.04866184001 2022-12-17,14:32:32.000,351,11072571,12325,0,1671287551,13142.824017949992,71.37448512000265,53572.94385504 2022-12-17,14:32:36.000,351,11072590,12245,0,1671287555,13142.938535219997,71.42382902999816,53572.9648164 2022-12-17,14:32:40.000,351,11072574,12125,0,1671287559,13142.918326289997,71.46612381000159,53573.00673912001 2022-12-17,14:32:44.000,351,11072579,12485,0,1671287563,13142.978953079997,71.50136945999839,53573.034687600004 2022-12-17,14:32:48.000,351,11072603,12085,0,1671287567,13142.904853669992,71.49432032999903,53573.00673912001 2022-12-17,14:32:52.000,351,11072571,12125,0,1671287571,13143.012634630002,71.55071337000118,53573.09757168001 2022-12-17,14:32:56.000,351,11072581,12565,0,1671287575,13143.039579869997,71.50841858999775,53573.08359744 2022-12-17,14:33:00.000,351,11072558,12285,0,1671287579,13143.059788799997,71.45202555000287,53573.09058456 2022-12-17,14:33:04.000,351,11072603,12285,0,1671287583,13143.106942969993,71.42382902999816,53573.08359744 2022-12-17,14:33:08.000,351,11072632,12405,0,1671287587,13143.140624519998,71.4308781600048,53573.06263608 2022-12-17,14:33:12.000,351,11072553,12285,0,1671287591,13143.154097139988,71.45907468000223,53573.00673912001 2022-12-17,14:33:16.000,351,11072612,12205,0,1671287595,13143.174306069988,71.45907468000223,53572.95084216 2022-12-17,14:33:20.000,351,11072559,12125,0,1671287599,13143.228196549993,71.43792729000415,53573.02770048001 2022-12-17,14:33:24.000,351,11072668,12445,0,1671287603,13143.093470350002,71.51546772000438,53572.9648164 2022-12-17,14:33:28.000,351,11072654,12045,0,1671287607,13142.965480459992,71.51546772000438,53572.8949452 2022-12-17,14:33:32.000,351,11072595,12285,0,1671287611,13142.945271529992,71.45202555000287,53573.09757168001 2022-12-17,14:33:36.000,351,11072599,12125,0,1671287615,13142.911589980002,71.43792729000415,53573.09058456 2022-12-17,14:33:40.000,351,11072608,12285,0,1671287619,13142.871172120002,71.45202555000287,53573.07661032001 2022-12-17,14:33:44.000,351,11072666,12125,0,1671287623,13142.891381050002,71.38858338000136,53573.04866184001 2022-12-17,14:33:48.000,351,11072629,12365,0,1671287627,13142.871172120002,71.36743599000329,53573.055648960006 2022-12-17,14:33:52.000,351,11072637,12405,0,1671287631,13142.797072709996,71.36743599000329,53572.985777760005 2022-12-17,14:33:56.000,351,11072565,12285,0,1671287635,13142.783600089992,71.36038686000393,53572.94385504 2022-12-17,14:34:00.000,351,11072587,11925,0,1671287639,13142.850963190001,71.33219033999922,53572.97180352 2022-12-17,14:34:04.000,351,11072549,12205,0,1671287643,13142.830754260001,71.25464990999899,53572.95782928001 2022-12-17,14:34:08.000,351,11072625,12245,0,1671287647,13142.736445919996,71.2828464300037,53572.90193232 2022-12-17,14:34:12.000,351,11072603,12405,0,1671287651,13142.797072709996,71.2194042600022,53573.01372624 2022-12-17,14:34:16.000,351,11072611,12285,0,1671287655,13142.783600089992,71.18415860999812,53573.0696232 2022-12-17,14:34:20.000,351,11072585,12245,0,1671287659,13142.716236989996,71.1700603499994,53572.97879064001 2022-12-17,14:34:24.000,351,11072564,12205,0,1671287663,13142.716236989996,71.19825687000412,53572.985777760005 2022-12-17,14:34:28.000,351,11072560,12205,0,1671287667,13142.716236989996,71.17710947999876,53573.04167472 2022-12-17,14:34:32.000,351,11072624,12405,0,1671287671,13142.722973299991,71.18415860999812,53572.985777760005 2022-12-17,14:34:36.000,351,11072626,12485,0,1671287675,13142.675819129996,71.12776557000325,53572.94385504 2022-12-17,14:34:40.000,351,11072661,12205,0,1671287679,13142.56130185999,71.0361268800043,53572.936867920005 2022-12-17,14:34:44.000,351,11072628,12485,0,1671287683,13142.42657566,70.98678297000151,53572.86000960001 2022-12-17,14:34:48.000,351,11072581,11965,0,1671287687,13142.42657566,70.9726847100028,53572.88097096001 2022-12-17,14:34:52.000,351,11072527,12485,0,1671287691,13142.453520899995,70.90219341000193,53572.92289368 2022-12-17,14:34:56.000,351,11072575,11965,0,1671287695,13142.44004827999,70.93038992999936,53572.90891944001 2022-12-17,14:35:00.000,351,11072545,11925,0,1671287699,13142.44004827999,70.90219341000193,53572.95084216 2022-12-17,14:35:04.000,351,11072563,12365,0,1671287703,13142.44004827999,70.91629167000065,53572.90891944001 2022-12-17,14:35:08.000,351,11072567,12245,0,1671287707,13142.44004827999,70.87399689000449,53572.94385504 2022-12-17,14:35:12.000,351,11072555,12325,0,1671287711,13142.42657566,70.83170211000106,53572.87398384 2022-12-17,14:35:16.000,351,11072592,12085,0,1671287715,13142.44004827999,70.8246529800017,53572.936867920005 2022-12-17,14:35:20.000,351,11072556,12445,0,1671287719,13142.32553101,70.7894073300049,53572.84603536 2022-12-17,14:35:24.000,351,11072586,12165,0,1671287723,13142.44004827999,70.77530906999891,53572.818086880005 2022-12-17,14:35:28.000,351,11072609,12245,0,1671287727,13142.48720245,70.7259651600034,53572.88097096001 2022-12-17,14:35:32.000,351,11072545,12125,0,1671287731,13142.56803817,70.69776863999869,53572.95782928001 2022-12-17,14:35:36.000,351,11072605,12445,0,1671287735,13142.62866496,70.69776863999869,53572.91590656 2022-12-17,14:35:40.000,351,11072641,12245,0,1671287739,13142.635401269996,70.64842473000317,53572.9648164 2022-12-17,14:35:44.000,351,11072568,12005,0,1671287743,13142.635401269996,70.62022820999846,53572.97879064001 2022-12-17,14:35:48.000,351,11072606,12125,0,1671287747,13142.64887389,70.52858951999951,53572.95084216 2022-12-17,14:35:52.000,351,11072656,12325,0,1671287751,13142.574774479996,70.62022820999846,53572.90891944001 2022-12-17,14:35:56.000,351,11072598,12285,0,1671287755,13142.50741138,70.62022820999846,53572.8949452 2022-12-17,14:36:00.000,351,11072618,12245,0,1671287759,13142.514147689995,70.68367037999997,53572.90193232 2022-12-17,14:36:04.000,351,11072616,12205,0,1671287763,13142.534356619995,70.60612994999974,53572.887958080006 2022-12-17,14:36:08.000,351,11072664,12405,0,1671287767,13142.54782924,70.65547386000253,53572.86000960001 2022-12-17,14:36:12.000,351,11072590,12085,0,1671287771,13142.635401269996,70.65547386000253,53572.94385504 2022-12-17,14:36:16.000,351,11072576,12165,0,1671287775,13142.62866496,70.66957212000125,53572.95782928001 2022-12-17,14:36:20.000,351,11072571,12485,0,1671287779,13142.642137579991,70.65547386000253,53572.90891944001 2022-12-17,14:36:24.000,351,11072615,12085,0,1671287783,13142.696028059996,70.67662125000061,53572.91590656 2022-12-17,14:36:28.000,351,11072644,12165,0,1671287787,13142.655610199996,70.70481776999804,53572.936867920005 2022-12-17,14:36:32.000,351,11072615,12125,0,1671287791,13142.60171971999,70.74006342000212,53572.90193232 2022-12-17,14:36:36.000,351,11072559,12365,0,1671287795,13142.5882471,70.81055472000298,53572.88097096001 2022-12-17,14:36:40.000,351,11072570,12165,0,1671287799,13142.554565549995,70.80350559000362,53572.87398384 2022-12-17,14:36:44.000,351,11072588,12445,0,1671287803,13142.62192864999,70.8598986299985,53572.92289368 2022-12-17,14:36:48.000,351,11072611,12165,0,1671287807,13142.62866496,70.84580036999978,53572.84603536 2022-12-17,14:36:52.000,351,11072554,11885,0,1671287811,13142.696028059996,70.90219341000193,53572.92289368 2022-12-17,14:36:56.000,351,11072637,12125,0,1671287815,13142.797072709996,70.95858645000408,53573.055648960006 2022-12-17,14:37:00.000,351,11072577,12325,0,1671287819,13142.783600089992,71.0713725300011,53572.97879064001 2022-12-17,14:37:04.000,351,11072620,12045,0,1671287823,13142.837490569997,71.12071644000389,53572.95782928001 2022-12-17,14:37:08.000,351,11072586,12165,0,1671287827,13142.844226879992,71.17710947999876,53572.97879064001 2022-12-17,14:37:12.000,351,11072598,12125,0,1671287831,13142.743182229991,71.26169903999835,53572.91590656 2022-12-17,14:37:16.000,351,11072566,12205,0,1671287835,13142.810545330001,71.26169903999835,53572.92988080001 2022-12-17,14:37:20.000,351,11072571,12165,0,1671287839,13142.904853669992,71.2687481699977,53572.92988080001 2022-12-17,14:37:24.000,351,11072575,12045,0,1671287843,13142.871172120002,71.2687481699977,53572.86000960001 2022-12-17,14:37:28.000,351,11072580,12245,0,1671287847,13142.972216770002,71.3180920800005,53572.9648164 2022-12-17,14:37:32.000,351,11072566,12445,0,1671287851,13143.053052490002,71.33219033999922,53573.08359744 2022-12-17,14:37:36.000,351,11072588,12005,0,1671287855,13143.100206659998,71.32514120999986,53573.055648960006 2022-12-17,14:37:40.000,351,11072615,12365,0,1671287859,13143.120415589998,71.36743599000329,53573.104558800005 2022-12-17,14:37:44.000,351,11072626,12165,0,1671287863,13143.039579869997,71.32514120999986,53573.07661032001 2022-12-17,14:37:48.000,351,11072594,12125,0,1671287867,13143.059788799997,71.29694469000242,53573.0696232 2022-12-17,14:37:52.000,351,11072566,12165,0,1671287871,13143.053052490002,71.24760077999963,53573.0696232 2022-12-17,14:37:56.000,351,11072601,11965,0,1671287875,13143.093470350002,71.2687481699977,53573.11853304 2022-12-17,14:38:00.000,351,11072550,12205,0,1671287879,13143.106942969993,71.28989556000306,53573.0696232 2022-12-17,14:38:04.000,351,11072550,12125,0,1671287883,13143.147360829993,71.23350252000091,53573.07661032001 2022-12-17,14:38:08.000,351,11072575,12365,0,1671287887,13143.120415589998,71.28989556000306,53573.11154592 2022-12-17,14:38:12.000,351,11072570,12285,0,1671287891,13143.248405479993,71.27579730000434,53573.19539136001 2022-12-17,14:38:16.000,351,11072558,12325,0,1671287895,13143.255141789989,71.2687481699977,53573.18840424 2022-12-17,14:38:20.000,351,11072568,12125,0,1671287899,13143.295559649989,71.27579730000434,53573.17443000001 2022-12-17,14:38:24.000,351,11072535,12565,0,1671287903,13143.275350719989,71.21235513000283,53573.14648152001 2022-12-17,14:38:28.000,351,11072601,12125,0,1671287907,13143.241669169998,71.14891296000133,53573.1394944 2022-12-17,14:38:32.000,351,11072589,12365,0,1671287911,13143.187778689993,71.13481470000261,53573.1394944 2022-12-17,14:38:36.000,351,11072609,12165,0,1671287915,13143.174306069988,71.1066181799979,53573.11853304 2022-12-17,14:38:40.000,351,11072573,12285,0,1671287919,13143.201251309998,71.0361268800043,53573.0696232 2022-12-17,14:38:44.000,351,11072594,12245,0,1671287923,13143.248405479993,70.95153732000472,53573.0696232 2022-12-17,14:38:48.000,351,11072591,12085,0,1671287927,13143.282087029998,70.9233408,53573.16744288001 2022-12-17,14:38:52.000,351,11072551,12405,0,1671287931,13143.315768579989,70.91629167000065,53573.09757168001 2022-12-17,14:38:56.000,351,11072593,12325,0,1671287935,13143.295559649989,70.9233408,53573.1394944 2022-12-17,14:39:00.000,351,11072565,12405,0,1671287939,13143.241669169998,70.96563558000344,53573.153468640005 2022-12-17,14:39:04.000,351,11072573,12205,0,1671287943,13143.214723929988,70.94448818999808,53573.1394944 2022-12-17,14:39:08.000,351,11072607,12405,0,1671287947,13143.160833449998,70.98678297000151,53573.16045576 2022-12-17,14:39:12.000,351,11072565,12285,0,1671287951,13143.079997729998,71.0361268800043,53573.04866184001 2022-12-17,14:39:16.000,351,11072601,12125,0,1671287955,13143.100206659998,70.98678297000151,53573.11154592 2022-12-17,14:39:20.000,351,11072611,12285,0,1671287959,13143.053052490002,70.90219341000193,53573.0696232 2022-12-17,14:39:24.000,351,11072609,12125,0,1671287963,13142.958744149997,70.85284949999914,53573.01372624 2022-12-17,14:39:28.000,351,11072550,12565,0,1671287967,13142.952007840002,70.7894073300049,53572.97879064001 2022-12-17,14:39:32.000,351,11072599,12405,0,1671287971,13143.019370939997,70.68367037999997,53573.11853304 2022-12-17,14:39:36.000,351,11072539,12325,0,1671287975,13143.066525109993,70.69776863999869,53573.14648152001 2022-12-17,14:39:40.000,351,11072619,12285,0,1671287979,13143.073261420002,70.70481776999804,53573.1394944 2022-12-17,14:39:44.000,351,11072582,12125,0,1671287983,13143.160833449998,70.69776863999869,53573.08359744 2022-12-17,14:39:48.000,351,11072543,12365,0,1671287987,13143.201251309998,70.69776863999869,53573.12552016001 2022-12-17,14:39:52.000,351,11072572,12245,0,1671287991,13143.207987619993,70.73301429000276,53573.04167472 2022-12-17,14:39:56.000,351,11072614,12125,0,1671287995,13143.194514999988,70.71891603000404,53573.07661032001 2022-12-17,14:40:00.000,351,11072570,12485,0,1671287999,13143.201251309998,70.73301429000276,53573.07661032001 2022-12-17,14:40:04.000,351,11072594,12085,0,1671288003,13143.160833449998,70.7612108100002,53573.13250728 2022-12-17,14:40:08.000,351,11072616,11965,0,1671288007,13143.120415589998,70.76825993999955,53573.06263608 2022-12-17,14:40:12.000,351,11072558,12365,0,1671288011,13143.133888210003,70.7612108100002,53573.1394944 2022-12-17,14:40:16.000,351,11072592,12565,0,1671288015,13143.133888210003,70.69776863999869,53573.09757168001 2022-12-17,14:40:20.000,351,11072580,12365,0,1671288019,13143.120415589998,70.67662125000061,53573.14648152001 2022-12-17,14:40:24.000,351,11072556,12325,0,1671288023,13143.127151899993,70.62022820999846,53573.13250728 2022-12-17,14:40:28.000,351,11072560,12205,0,1671288027,13143.073261420002,70.58498256000166,53573.08359744 2022-12-17,14:40:32.000,351,11072595,12205,0,1671288031,13142.911589980002,70.59908082000038,53572.99276488 2022-12-17,14:40:36.000,351,11072584,12245,0,1671288035,13142.891381050002,70.66957212000125,53572.99975200001 2022-12-17,14:40:40.000,351,11072629,12245,0,1671288039,13142.884644739992,70.65547386000253,53573.01372624 2022-12-17,14:40:44.000,351,11072544,12365,0,1671288043,13142.857699499997,70.67662125000061,53573.08359744 2022-12-17,14:40:48.000,351,11072596,12285,0,1671288047,13142.790336400001,70.65547386000253,53572.97879064001 2022-12-17,14:40:52.000,351,11072574,12405,0,1671288051,13142.783600089992,70.76825993999955,53572.97879064001 2022-12-17,14:40:56.000,351,11072628,12205,0,1671288055,13142.743182229991,70.74006342000212,53573.04866184001 2022-12-17,14:41:00.000,351,11072616,12085,0,1671288059,13142.736445919996,70.75416168000083,53572.936867920005 2022-12-17,14:41:04.000,351,11072613,12285,0,1671288063,13142.763391159991,70.71186690000468,53573.00673912001 2022-12-17,14:41:08.000,351,11072564,12365,0,1671288067,13142.803809019992,70.66957212000125,53572.97180352 2022-12-17,14:41:12.000,351,11072610,12165,0,1671288071,13142.857699499997,70.71186690000468,53572.92289368 2022-12-17,14:41:16.000,351,11072555,12205,0,1671288075,13142.817281639997,70.68367037999997,53572.85302248 2022-12-17,14:41:20.000,351,11072630,12205,0,1671288079,13142.925062599992,70.67662125000061,53573.01372624 2022-12-17,14:41:24.000,351,11072590,12125,0,1671288083,13142.824017949992,70.65547386000253,53572.94385504 2022-12-17,14:41:28.000,351,11072595,12205,0,1671288087,13142.810545330001,70.62727733999782,53572.94385504 2022-12-17,14:41:32.000,351,11072546,12205,0,1671288091,13142.797072709996,70.6131790799991,53572.95782928001 2022-12-17,14:41:36.000,351,11072606,12205,0,1671288095,13142.729709610001,70.65547386000253,53572.92289368 2022-12-17,14:41:40.000,351,11072602,11965,0,1671288099,13142.716236989996,70.68367037999997,53572.90193232 2022-12-17,14:41:44.000,351,11072615,12165,0,1671288103,13142.709500680001,70.69071950999933,53572.94385504 2022-12-17,14:41:48.000,351,11072598,12325,0,1671288107,13142.68929175,70.74006342000212,53572.90193232 2022-12-17,14:41:52.000,351,11072600,12405,0,1671288111,13142.62192864999,70.79645646000426,53572.90193232 2022-12-17,14:41:56.000,351,11072592,12205,0,1671288115,13142.58151078999,70.83170211000106,53572.887958080006 2022-12-17,14:42:00.000,351,11072623,12485,0,1671288119,13142.642137579991,70.90219341000193,53572.99276488 2022-12-17,14:42:04.000,351,11072617,12045,0,1671288123,13142.642137579991,70.9233408,53572.92289368 2022-12-17,14:42:08.000,351,11072599,12285,0,1671288127,13142.60171971999,71.00088123000023,53572.80411264 2022-12-17,14:42:12.000,351,11072640,12125,0,1671288131,13142.662346509991,70.93743905999872,53572.92988080001 2022-12-17,14:42:16.000,351,11072591,12285,0,1671288135,13142.722973299991,71.02907774999767,53572.95084216 2022-12-17,14:42:20.000,351,11072651,12405,0,1671288139,13142.702764369991,70.99383210000087,53572.95084216 2022-12-17,14:42:24.000,351,11072598,12285,0,1671288143,13142.709500680001,71.05727427000238,53572.97879064001 2022-12-17,14:42:28.000,351,11072651,12005,0,1671288147,13142.68929175,71.02907774999767,53572.9648164 2022-12-17,14:42:32.000,351,11072606,12325,0,1671288151,13142.56130185999,71.0713725300011,53572.77616416 2022-12-17,14:42:36.000,351,11072574,12125,0,1671288155,13142.64887389,71.06432340000174,53572.92988080001 2022-12-17,14:42:40.000,351,11072554,12045,0,1671288159,13142.642137579991,71.1066181799979,53572.83206112001 2022-12-17,14:42:44.000,351,11072575,12325,0,1671288163,13142.702764369991,71.1066181799979,53572.83206112001 2022-12-17,14:42:48.000,351,11072599,12045,0,1671288167,13142.736445919996,71.1700603499994,53572.887958080006 2022-12-17,14:42:52.000,351,11072491,12285,0,1671288171,13142.810545330001,71.14186383000197,53572.95782928001 2022-12-17,14:42:56.000,351,11072669,12165,0,1671288175,13142.864435809992,71.16301122000004,53572.94385504 2022-12-17,14:43:00.000,351,11072593,12285,0,1671288179,13142.810545330001,71.19120774000476,53572.95084216 2022-12-17,14:43:04.000,351,11072605,12245,0,1671288183,13142.797072709996,71.15596209000068,53573.02770048001 2022-12-17,14:43:08.000,351,11072550,12165,0,1671288187,13142.66908282,71.0713725300011,53572.94385504 2022-12-17,14:43:12.000,351,11072612,12245,0,1671288191,13142.50741138,71.04317601000366,53572.91590656 2022-12-17,14:43:16.000,351,11072584,12125,0,1671288195,13142.46699352,71.02202861999831,53572.81109976001 2022-12-17,14:43:20.000,351,11072602,12325,0,1671288199,13142.62866496,70.95858645000408,53572.86000960001 2022-12-17,14:43:24.000,351,11072596,12165,0,1671288203,13142.682555439991,70.9233408,53572.87398384 2022-12-17,14:43:28.000,351,11072562,12005,0,1671288207,13142.803809019992,70.97973384000215,53572.88097096001 2022-12-17,14:43:32.000,351,11072605,12245,0,1671288211,13142.790336400001,70.9726847100028,53572.9648164 2022-12-17,14:43:36.000,351,11072562,12285,0,1671288215,13142.709500680001,71.01497948999895,53572.95782928001 2022-12-17,14:43:40.000,351,11072548,12045,0,1671288219,13142.642137579991,71.05022514000302,53572.94385504 2022-12-17,14:43:44.000,351,11072564,12045,0,1671288223,13142.594983409996,70.96563558000344,53572.936867920005 2022-12-17,14:43:48.000,351,11072625,12325,0,1671288227,13142.594983409996,70.9233408,53572.97879064001 2022-12-17,14:43:52.000,351,11072579,12285,0,1671288231,13142.594983409996,70.94448818999808,53572.88097096001 2022-12-17,14:43:56.000,351,11072583,12125,0,1671288235,13142.56803817,71.00088123000023,53572.87398384 2022-12-17,14:44:00.000,351,11072594,12205,0,1671288239,13142.655610199996,71.02202861999831,53572.8949452 2022-12-17,14:44:04.000,351,11072578,12405,0,1671288243,13142.615192339996,71.11366731000453,53572.90193232 2022-12-17,14:44:08.000,351,11072577,12325,0,1671288247,13142.62866496,71.0713725300011,53572.936867920005 2022-12-17,14:44:12.000,351,11072575,12125,0,1671288251,13142.635401269996,71.05022514000302,53573.00673912001 2022-12-17,14:44:16.000,351,11072596,12285,0,1671288255,13142.62192864999,70.96563558000344,53572.95084216 2022-12-17,14:44:20.000,351,11072582,12445,0,1671288259,13142.54782924,70.96563558000344,53572.95782928001 2022-12-17,14:44:24.000,351,11072532,12165,0,1671288263,13142.54782924,70.97973384000215,53572.95782928001 2022-12-17,14:44:28.000,351,11072632,12125,0,1671288267,13142.50741138,71.02907774999767,53572.936867920005 2022-12-17,14:44:32.000,351,11072600,12125,0,1671288271,13142.514147689995,71.09956904999854,53572.90193232 2022-12-17,14:44:36.000,351,11072570,12285,0,1671288275,13142.473729829995,71.24760077999963,53572.83206112001 2022-12-17,14:44:40.000,351,11072575,12365,0,1671288279,13142.50067506999,71.27579730000434,53572.83206112001 2022-12-17,14:44:44.000,351,11072628,12285,0,1671288283,13142.514147689995,71.28989556000306,53572.85302248 2022-12-17,14:44:48.000,351,11072608,12285,0,1671288287,13142.554565549995,71.26169903999835,53572.91590656 2022-12-17,14:44:52.000,351,11072604,12205,0,1671288291,13142.58151078999,71.26169903999835,53572.90891944001 2022-12-17,14:44:56.000,351,11072594,12285,0,1671288295,13142.594983409996,71.33219033999922,53572.97180352 2022-12-17,14:45:00.000,351,11072586,12125,0,1671288299,13142.642137579991,71.37448512000265,53572.936867920005 2022-12-17,14:45:04.000,351,11072595,12285,0,1671288303,13142.64887389,71.38858338000136,53572.90193232 2022-12-17,14:45:08.000,351,11072576,12285,0,1671288307,13142.749918540001,71.45907468000223,53572.97180352 2022-12-17,14:45:12.000,351,11072618,12485,0,1671288311,13142.68929175,71.51546772000438,53572.85302248 2022-12-17,14:45:16.000,351,11072619,12245,0,1671288315,13142.655610199996,71.47317294000095,53572.83904824001 2022-12-17,14:45:20.000,351,11072547,12285,0,1671288319,13142.655610199996,71.48022207000031,53572.88097096001 2022-12-17,14:45:24.000,351,11072578,12165,0,1671288323,13142.68929175,71.38858338000136,53572.94385504 2022-12-17,14:45:28.000,351,11072583,11965,0,1671288327,13142.66908282,71.3180920800005,53572.91590656 2022-12-17,14:45:32.000,351,11072552,12285,0,1671288331,13142.756654849996,71.34628859999793,53572.99975200001 2022-12-17,14:45:36.000,351,11072519,12325,0,1671288335,13142.756654849996,71.40973076999944,53573.02071336 2022-12-17,14:45:40.000,351,11072630,12285,0,1671288339,13142.756654849996,71.49432032999903,53573.02071336 2022-12-17,14:45:44.000,351,11072592,12325,0,1671288343,13142.797072709996,71.61415554000268,53573.055648960006 2022-12-17,14:45:48.000,351,11072607,12165,0,1671288347,13142.803809019992,71.6634994499982,53573.02770048001 2022-12-17,14:45:52.000,351,11072614,12245,0,1671288351,13142.702764369991,71.71284336000099,53572.887958080006 2022-12-17,14:45:56.000,351,11072554,12005,0,1671288355,13142.776863779996,71.68464684000355,53573.06263608 2022-12-17,14:46:00.000,351,11072565,12165,0,1671288359,13142.770127470001,71.65645031999884,53572.97180352 2022-12-17,14:46:04.000,351,11072560,12245,0,1671288363,13142.776863779996,71.5295659800031,53572.95084216 2022-12-17,14:46:08.000,351,11072566,12325,0,1671288367,13142.66908282,71.54366424000182,53572.95084216 2022-12-17,14:46:12.000,351,11072592,12245,0,1671288371,13142.709500680001,71.5295659800031,53573.04167472 2022-12-17,14:46:16.000,351,11072609,12245,0,1671288375,13142.763391159991,71.64235206000012,53572.99975200001 2022-12-17,14:46:20.000,351,11072571,12365,0,1671288379,13142.850963190001,71.74103987999843,53573.04167472 2022-12-17,14:46:24.000,351,11072613,12405,0,1671288383,13142.884644739992,71.80448204999993,53573.01372624 2022-12-17,14:46:28.000,351,11072613,12445,0,1671288387,13142.938535219997,71.86087509000208,53573.02770048001 2022-12-17,14:46:32.000,351,11072553,12205,0,1671288391,13142.817281639997,71.89612073999888,53573.034687600004 2022-12-17,14:46:36.000,351,11072614,12245,0,1671288395,13142.770127470001,71.88907160999952,53573.00673912001 2022-12-17,14:46:40.000,351,11072580,12405,0,1671288399,13142.783600089992,71.78333466000186,53573.02071336 2022-12-17,14:46:44.000,351,11072580,12045,0,1671288403,13142.749918540001,71.83267857000465,53573.055648960006 2022-12-17,14:46:48.000,351,11072541,12085,0,1671288407,13142.776863779996,71.83267857000465,53573.07661032001 2022-12-17,14:46:52.000,351,11072619,12165,0,1671288411,13142.891381050002,71.89612073999888,53573.104558800005 2022-12-17,14:46:56.000,351,11072604,12245,0,1671288415,13143.032843560002,71.9736611699991,53573.09757168001 2022-12-17,14:47:00.000,351,11072593,12245,0,1671288419,13143.201251309998,72.07939812000404,53573.09757168001 2022-12-17,14:47:04.000,351,11072556,12165,0,1671288423,13143.261878099998,72.13579115999892,53573.18840424 2022-12-17,14:47:08.000,351,11072621,12085,0,1671288427,13143.261878099998,72.14988942000491,53573.21635272001 2022-12-17,14:47:12.000,351,11072659,12245,0,1671288431,13143.059788799997,72.11464377000084,53573.04866184001 2022-12-17,14:47:16.000,351,11072541,12285,0,1671288435,13143.073261420002,72.06529985999805,53573.2093656 2022-12-17,14:47:20.000,351,11072581,12165,0,1671288439,13143.012634630002,72.10054551000212,53573.104558800005 2022-12-17,14:47:24.000,351,11072647,12325,0,1671288443,13143.086734039993,72.07234899000468,53573.18141712 2022-12-17,14:47:28.000,351,11072608,12085,0,1671288447,13143.174306069988,72.1851350700017,53573.18840424 2022-12-17,14:47:32.000,351,11072546,12445,0,1671288451,13143.207987619993,72.29792114999873,53573.21635272001 2022-12-17,14:47:36.000,351,11072619,12045,0,1671288455,13143.275350719989,72.35431419000088,53573.23032696 2022-12-17,14:47:40.000,351,11072604,12285,0,1671288459,13143.241669169998,72.37546157999896,53573.23731408 2022-12-17,14:47:44.000,351,11072625,12405,0,1671288463,13143.228196549993,72.25562637000257,53573.25128832 2022-12-17,14:47:48.000,351,11072586,12285,0,1671288467,13143.127151899993,72.2344789800045,53573.272249680005 2022-12-17,14:47:52.000,351,11072528,12165,0,1671288471,13143.019370939997,72.1851350700017,53573.16045576 2022-12-17,14:47:56.000,351,11072550,12285,0,1671288475,13142.992425700002,72.19218420000107,53573.1394944 2022-12-17,14:48:00.000,351,11072546,12205,0,1671288479,13143.106942969993,72.25562637000257,53573.18141712 2022-12-17,14:48:04.000,351,11072612,12405,0,1671288483,13143.133888210003,72.31906854000408,53573.16045576 2022-12-17,14:48:08.000,351,11072578,12245,0,1671288487,13143.154097139988,72.4318546200011,53573.11154592 2022-12-17,14:48:12.000,351,11072576,12165,0,1671288491,13143.167569759993,72.45300200999918,53573.25128832 2022-12-17,14:48:16.000,351,11072546,12205,0,1671288495,13143.026107249992,72.42480549000175,53573.321159520005 2022-12-17,14:48:20.000,351,11072574,12085,0,1671288499,13142.978953079997,72.31201941000472,53573.25827544 2022-12-17,14:48:24.000,351,11072547,12205,0,1671288503,13142.958744149997,72.20628245999978,53573.29321104001 2022-12-17,14:48:28.000,351,11072577,12205,0,1671288507,13142.992425700002,72.20628245999978,53573.26526256001 2022-12-17,14:48:32.000,351,11072581,12325,0,1671288511,13142.992425700002,72.28382289000001,53573.14648152001 2022-12-17,14:48:36.000,351,11072610,12125,0,1671288515,13143.032843560002,72.4318546200011,53573.153468640005 2022-12-17,14:48:40.000,351,11072601,12205,0,1671288519,13143.127151899993,72.52349331000005,53573.16045576 2022-12-17,14:48:44.000,351,11072624,12285,0,1671288523,13143.093470350002,72.56578809000348,53573.2093656 2022-12-17,14:48:48.000,351,11072583,12165,0,1671288527,13143.019370939997,72.50234592000197,53573.19539136001 2022-12-17,14:48:52.000,351,11072565,12085,0,1671288531,13142.958744149997,72.44595287999982,53573.202378480004 2022-12-17,14:48:56.000,351,11072566,12325,0,1671288535,13142.877908429997,72.31906854000408,53573.17443000001 2022-12-17,14:49:00.000,351,11072582,12125,0,1671288539,13143.032843560002,72.26267550000193,53573.223339840006 2022-12-17,14:49:04.000,351,11072565,12245,0,1671288543,13143.026107249992,72.31201941000472,53573.23032696 2022-12-17,14:49:08.000,351,11072640,12165,0,1671288547,13143.053052490002,72.40365810000367,53573.25827544 2022-12-17,14:49:12.000,351,11072606,11925,0,1671288551,13142.972216770002,72.50234592000197,53573.16045576 2022-12-17,14:49:16.000,351,11072573,12165,0,1671288555,13142.918326289997,72.53054243999941,53573.14648152001 2022-12-17,14:49:20.000,351,11072604,12245,0,1671288559,13142.985689389992,72.44595287999982,53573.11853304 2022-12-17,14:49:24.000,351,11072559,12485,0,1671288563,13143.026107249992,72.39660897000431,53573.2093656 2022-12-17,14:49:28.000,351,11072582,12085,0,1671288567,13143.073261420002,72.25562637000257,53573.19539136001 2022-12-17,14:49:32.000,351,11072543,12125,0,1671288571,13143.053052490002,72.16398768000363,53573.25128832 2022-12-17,14:49:36.000,351,11072586,12325,0,1671288575,13143.066525109993,72.17808594000235,53573.25827544 2022-12-17,14:49:40.000,351,11072654,11965,0,1671288579,13143.012634630002,72.17103681000299,53573.26526256001 2022-12-17,14:49:44.000,351,11072600,12365,0,1671288583,13143.046316179993,72.1851350700017,53573.202378480004 2022-12-17,14:49:48.000,351,11072580,12165,0,1671288587,13143.120415589998,72.20628245999978,53573.2093656 2022-12-17,14:49:52.000,351,11072590,12125,0,1671288591,13143.154097139988,72.15693855000427,53573.21635272001 2022-12-17,14:49:56.000,351,11072612,12285,0,1671288595,13143.261878099998,72.14988942000491,53573.17443000001 2022-12-17,14:50:00.000,351,11072576,12245,0,1671288599,13143.329241199994,72.1216929000002,53573.23731408 2022-12-17,14:50:04.000,351,11072637,12445,0,1671288603,13143.187778689993,72.1216929000002,53573.18840424 2022-12-17,14:50:08.000,351,11072620,12365,0,1671288607,13143.005898319992,72.07234899000468,53573.25128832 2022-12-17,14:50:12.000,351,11072580,12085,0,1671288611,13142.837490569997,72.03710334000061,53573.321159520005 2022-12-17,14:50:16.000,351,11072634,12205,0,1671288615,13142.655610199996,71.98775942999782,53573.25827544 2022-12-17,14:50:20.000,351,11072580,12285,0,1671288619,13142.729709610001,71.91021900000487,53573.23032696 2022-12-17,14:50:24.000,351,11072546,12325,0,1671288623,13142.965480459992,71.89612073999888,53573.24430120001 2022-12-17,14:50:28.000,351,11072593,12325,0,1671288627,13143.228196549993,71.96661203999975,53573.19539136001 2022-12-17,14:50:32.000,351,11072601,12285,0,1671288631,13143.295559649989,72.09349638000276,53573.16744288001 2022-12-17,14:50:36.000,351,11072612,12365,0,1671288635,13143.248405479993,72.20628245999978,53573.24430120001 2022-12-17,14:50:40.000,351,11072590,12445,0,1671288639,13142.999162009997,72.2344789800045,53573.26526256001 2022-12-17,14:50:44.000,351,11072544,12325,0,1671288643,13142.770127470001,72.20628245999978,53573.32814664 2022-12-17,14:50:48.000,351,11072611,12045,0,1671288647,13142.493938759995,72.16398768000363,53573.23032696 2022-12-17,14:50:52.000,351,11072563,12325,0,1671288651,13142.534356619995,72.07234899000468,53573.30718528 2022-12-17,14:50:56.000,351,11072612,12285,0,1671288655,13142.615192339996,72.00185769000382,53573.18840424 2022-12-17,14:51:00.000,351,11072636,12325,0,1671288659,13142.790336400001,72.06529985999805,53573.2093656 2022-12-17,14:51:04.000,351,11072520,12205,0,1671288663,13142.884644739992,72.1216929000002,53573.18840424 2022-12-17,14:51:08.000,351,11072545,12165,0,1671288667,13142.945271529992,72.24857724000321,53573.18141712 2022-12-17,14:51:12.000,351,11072613,12325,0,1671288671,13142.850963190001,72.34021593000216,53573.11154592 2022-12-17,14:51:16.000,351,11072651,12205,0,1671288675,13142.662346509991,72.29792114999873,53573.11154592 2022-12-17,14:51:20.000,351,11072544,12285,0,1671288679,13142.54109292999,72.27677376000065,53573.08359744 2022-12-17,14:51:24.000,351,11072621,12325,0,1671288683,13142.48046613999,72.2344789800045,53573.08359744 2022-12-17,14:51:28.000,351,11072572,12325,0,1671288687,13142.50741138,72.21333158999914,53572.99975200001 2022-12-17,14:51:32.000,351,11072648,12205,0,1671288691,13142.662346509991,72.19923333000042,53573.02770048001 2022-12-17,14:51:36.000,351,11072582,12205,0,1671288695,13142.776863779996,72.25562637000257,53572.97180352 2022-12-17,14:51:40.000,351,11072593,12325,0,1671288699,13142.978953079997,72.27677376000065,53573.13250728 2022-12-17,14:51:44.000,351,11072587,12245,0,1671288703,13142.965480459992,72.31201941000472,53573.19539136001 2022-12-17,14:51:48.000,351,11072594,12485,0,1671288707,13142.938535219997,72.31201941000472,53573.202378480004 2022-12-17,14:51:52.000,351,11072608,12245,0,1671288711,13142.884644739992,72.26972463000129,53573.16744288001 2022-12-17,14:51:56.000,351,11072567,12205,0,1671288715,13142.722973299991,72.22742984999786,53573.07661032001 2022-12-17,14:52:00.000,351,11072597,12245,0,1671288719,13142.709500680001,72.16398768000363,53573.11853304 2022-12-17,14:52:04.000,351,11072635,12165,0,1671288723,13142.729709610001,72.24857724000321,53573.11154592 2022-12-17,14:52:08.000,351,11072542,12005,0,1671288727,13142.884644739992,72.34021593000216,53573.104558800005 2022-12-17,14:52:12.000,351,11072617,12285,0,1671288731,13142.931798910002,72.44595287999982,53573.2093656 2022-12-17,14:52:16.000,351,11072565,12285,0,1671288735,13142.911589980002,72.41775636000239,53573.18141712 2022-12-17,14:52:20.000,351,11072604,12605,0,1671288739,13142.844226879992,72.50234592000197,53573.18141712 2022-12-17,14:52:24.000,351,11072552,12405,0,1671288743,13142.871172120002,72.51644418000069,53573.21635272001 2022-12-17,14:52:28.000,351,11072549,12405,0,1671288747,13142.871172120002,72.58693548000156,53573.16744288001 2022-12-17,14:52:32.000,351,11072646,12445,0,1671288751,13142.945271529992,72.62218112999835,53573.17443000001 2022-12-17,14:52:36.000,351,11072572,12405,0,1671288755,13143.032843560002,72.5798863500022,53573.02770048001 2022-12-17,14:52:40.000,351,11072568,12165,0,1671288759,13143.059788799997,72.49529679000261,53573.14648152001 2022-12-17,14:52:44.000,351,11072585,12005,0,1671288763,13142.918326289997,72.4811985300039,53573.12552016001 2022-12-17,14:52:48.000,351,11072580,12245,0,1671288767,13142.770127470001,72.4318546200011,53573.12552016001 2022-12-17,14:52:52.000,351,11072556,12245,0,1671288771,13142.783600089992,72.32611767000344,53573.18141712 2022-12-17,14:52:56.000,351,11072577,12205,0,1671288775,13142.756654849996,72.31201941000472,53573.18141712 2022-12-17,14:53:00.000,351,11072607,12205,0,1671288779,13142.837490569997,72.34726506000152,53573.13250728 2022-12-17,14:53:04.000,351,11072602,12205,0,1671288783,13142.945271529992,72.48824766000325,53573.1394944 2022-12-17,14:53:08.000,351,11072627,12365,0,1671288787,13143.046316179993,72.615131999999,53573.16744288001 2022-12-17,14:53:12.000,351,11072564,12285,0,1671288791,13143.005898319992,72.74906547000137,53573.09757168001 2022-12-17,14:53:16.000,351,11072564,12365,0,1671288795,13142.931798910002,72.70677068999794,53573.1394944 2022-12-17,14:53:20.000,351,11072605,12125,0,1671288799,13142.770127470001,72.56578809000348,53573.11853304 2022-12-17,14:53:24.000,351,11072647,12085,0,1671288803,13142.642137579991,72.37546157999896,53573.18840424 2022-12-17,14:53:28.000,351,11072560,12285,0,1671288807,13142.44004827999,72.26267550000193,53573.0696232 2022-12-17,14:53:32.000,351,11072646,12365,0,1671288811,13142.48046613999,72.30497027999809,53573.16045576 2022-12-17,14:53:36.000,351,11072572,12165,0,1671288815,13142.54782924,72.31906854000408,53573.18141712 2022-12-17,14:53:40.000,351,11072633,12125,0,1671288819,13142.62192864999,72.34726506000152,53573.16045576 2022-12-17,14:53:44.000,351,11072584,12285,0,1671288823,13142.702764369991,72.4318546200011,53573.1394944 2022-12-17,14:53:48.000,351,11072647,12245,0,1671288827,13142.64887389,72.46005113999854,53573.11154592 2022-12-17,14:53:52.000,351,11072583,12325,0,1671288831,13142.473729829995,72.51644418000069,53572.985777760005 2022-12-17,14:53:56.000,351,11072573,12245,0,1671288835,13142.372685179995,72.52349331000005,53573.0696232 2022-12-17,14:54:00.000,351,11072533,12325,0,1671288839,13142.28511315,72.51644418000069,53572.99276488 2022-12-17,14:54:04.000,351,11072561,12125,0,1671288843,13142.244695289999,72.52349331000005,53572.94385504 2022-12-17,14:54:08.000,351,11072561,12205,0,1671288847,13142.3861578,72.51644418000069,53573.06263608 2022-12-17,14:54:12.000,351,11072576,12485,0,1671288851,13142.48046613999,72.53054243999941,53573.08359744 2022-12-17,14:54:16.000,351,11072585,12165,0,1671288855,13142.44678459,72.52349331000005,53573.08359744 2022-12-17,14:54:20.000,351,11072519,12405,0,1671288859,13142.352476249995,72.4811985300039,53573.07661032001 2022-12-17,14:54:24.000,351,11072528,12285,0,1671288863,13142.28511315,72.38251070999831,53573.08359744 2022-12-17,14:54:28.000,351,11072605,12125,0,1671288867,13142.204277429999,72.29087201999937,53573.04866184001 2022-12-17,14:54:32.000,351,11072613,12045,0,1671288871,13142.231222669994,72.26972463000129,53572.95782928001 2022-12-17,14:54:36.000,351,11072550,12205,0,1671288875,13142.453520899995,72.36136332000024,53573.02770048001 2022-12-17,14:54:40.000,351,11072545,12485,0,1671288879,13142.56130185999,72.49529679000261,53573.00673912001 2022-12-17,14:54:44.000,351,11072543,12045,0,1671288883,13142.635401269996,72.63627939000435,53573.04167472 2022-12-17,14:54:48.000,351,11072580,12085,0,1671288887,13142.534356619995,72.6785741700005,53573.0696232 2022-12-17,14:54:52.000,351,11072631,12165,0,1671288891,13142.44678459,72.62218112999835,53573.11853304 2022-12-17,14:54:56.000,351,11072591,12485,0,1671288895,13142.37942148999,72.54464069999813,53573.13250728 2022-12-17,14:55:00.000,351,11072557,12405,0,1671288899,13142.34573994,72.44595287999982,53573.13250728 2022-12-17,14:55:04.000,351,11072588,12125,0,1671288903,13142.46025720999,72.37546157999896,53573.11853304 2022-12-17,14:55:08.000,351,11072597,12325,0,1671288907,13142.48046613999,72.41070723000303,53573.12552016001 2022-12-17,14:55:12.000,351,11072610,12205,0,1671288911,13142.453520899995,72.47414940000453,53572.99276488 2022-12-17,14:55:16.000,351,11072566,12365,0,1671288915,13142.554565549995,72.63627939000435,53573.104558800005 2022-12-17,14:55:20.000,351,11072579,12125,0,1671288919,13142.62192864999,72.75611460000073,53573.14648152001 2022-12-17,14:55:24.000,351,11072643,12245,0,1671288923,13142.662346509991,72.83365503000095,53573.14648152001 2022-12-17,14:55:28.000,351,11072537,12045,0,1671288927,13142.48720245,72.76316373000009,53573.07661032001 2022-12-17,14:55:32.000,351,11072570,12485,0,1671288931,13142.473729829995,72.63627939000435,53573.11853304 2022-12-17,14:55:36.000,351,11072615,12125,0,1671288935,13142.433311969995,72.56578809000348,53573.18141712 2022-12-17,14:55:40.000,351,11072578,12645,0,1671288939,13142.39963041999,72.53759156999877,53573.16045576 2022-12-17,14:55:44.000,351,11072597,12565,0,1671288943,13142.433311969995,72.55873896000412,53573.104558800005 2022-12-17,14:55:48.000,351,11072642,12245,0,1671288947,13142.46025720999,72.59398461000092,53573.09058456 2022-12-17,14:55:52.000,351,11072563,12125,0,1671288951,13142.372685179995,72.66447591000178,53572.95084216 2022-12-17,14:55:56.000,351,11072626,12205,0,1671288955,13142.48720245,72.74906547000137,53573.02071336 2022-12-17,14:56:00.000,351,11072566,12245,0,1671288959,13142.56803817,72.87594981000439,53573.0696232 2022-12-17,14:56:04.000,351,11072584,12125,0,1671288963,13142.594983409996,72.94644110999798,53573.09757168001 2022-12-17,14:56:08.000,351,11072642,12645,0,1671288967,13142.716236989996,73.073325450001,53573.14648152001 2022-12-17,14:56:12.000,351,11072620,12165,0,1671288971,13142.810545330001,73.12266936000378,53573.21635272001 2022-12-17,14:56:16.000,351,11072584,12085,0,1671288975,13142.770127470001,73.17906239999866,53573.19539136001 2022-12-17,14:56:20.000,351,11072610,12205,0,1671288979,13142.68929175,73.1720132699993,53573.25128832 2022-12-17,14:56:24.000,351,11072565,12205,0,1671288983,13142.62866496,73.05922719000228,53573.18840424 2022-12-17,14:56:28.000,351,11072634,12045,0,1671288987,13142.642137579991,72.96758850000333,53573.25128832 2022-12-17,14:56:32.000,351,11072530,12325,0,1671288991,13142.60845603,72.7913602500048,53573.055648960006 2022-12-17,14:56:36.000,351,11072585,12285,0,1671288995,13142.743182229991,72.69972155999858,53573.16744288001 2022-12-17,14:56:40.000,351,11072544,12365,0,1671288999,13142.844226879992,72.79840938000416,53573.104558800005 2022-12-17,14:56:44.000,351,11072613,12405,0,1671289003,13142.904853669992,72.96758850000333,53573.18141712 2022-12-17,14:56:48.000,351,11072584,12125,0,1671289007,13142.911589980002,73.16496413999994,53573.18141712 2022-12-17,14:56:52.000,351,11072617,12005,0,1671289011,13143.100206659998,73.32004500000039,53573.2792368 2022-12-17,14:56:56.000,351,11072624,11965,0,1671289015,13143.160833449998,73.30594674000167,53573.37705648 2022-12-17,14:57:00.000,351,11072608,12325,0,1671289019,13143.113679280003,73.24955369999952,53573.33513376001 2022-12-17,14:57:04.000,351,11072628,12165,0,1671289023,13143.032843560002,73.15086588000122,53573.40500496 2022-12-17,14:57:08.000,351,11072636,12245,0,1671289027,13142.830754260001,73.05217806000292,53573.37705648 2022-12-17,14:57:12.000,351,11072593,12205,0,1671289031,13142.60845603,72.95349024000461,53573.272249680005 2022-12-17,14:57:16.000,351,11072607,12205,0,1671289035,13142.514147689995,72.91824459000054,53573.153468640005 2022-12-17,14:57:20.000,351,11072597,12085,0,1671289039,13142.554565549995,72.84775328999967,53573.25827544 2022-12-17,14:57:24.000,351,11072602,11965,0,1671289043,13142.716236989996,72.8900480700031,53573.18840424 2022-12-17,14:57:28.000,351,11072577,12245,0,1671289047,13142.938535219997,72.8900480700031,53573.24430120001 2022-12-17,14:57:32.000,351,11072659,12085,0,1671289051,13143.059788799997,73.0380798000042,53573.28622392 2022-12-17,14:57:36.000,351,11072582,12125,0,1671289055,13142.938535219997,73.10152196999843,53573.26526256001 2022-12-17,14:57:40.000,351,11072581,12445,0,1671289059,13142.749918540001,73.19316066000465,53573.33513376001 2022-12-17,14:57:44.000,351,11072632,12245,0,1671289063,13142.58151078999,73.21430805000273,53573.33513376001 2022-12-17,14:57:48.000,351,11072672,12085,0,1671289067,13142.534356619995,73.10152196999843,53573.25827544 2022-12-17,14:57:52.000,351,11072626,12245,0,1671289071,13142.48046613999,73.00988327999949,53573.17443000001 2022-12-17,14:57:56.000,351,11072561,12365,0,1671289075,13142.56130185999,72.9252937199999,53573.18141712 2022-12-17,14:58:00.000,351,11072590,12285,0,1671289079,13142.675819129996,72.90414633000182,53573.26526256001 2022-12-17,14:58:04.000,351,11072598,12325,0,1671289083,13142.62192864999,72.96053937000397,53573.29321104001 2022-12-17,14:58:08.000,351,11072631,12165,0,1671289087,13142.62866496,73.00988327999949,53573.16744288001 2022-12-17,14:58:12.000,351,11072653,11965,0,1671289091,13142.60171971999,73.01693240999884,53573.2792368 2022-12-17,14:58:16.000,351,11072599,12285,0,1671289095,13142.675819129996,72.96758850000333,53573.321159520005 2022-12-17,14:58:20.000,351,11072608,12085,0,1671289099,13142.68929175,72.97463763000269,53573.28622392 2022-12-17,14:58:24.000,351,11072620,12325,0,1671289103,13142.696028059996,73.00283415000013,53573.33513376001 2022-12-17,14:58:28.000,351,11072584,12365,0,1671289107,13142.60171971999,72.98168676000205,53573.34212088001 2022-12-17,14:58:32.000,351,11072586,12125,0,1671289111,13142.39963041999,73.05922719000228,53573.2093656 2022-12-17,14:58:36.000,351,11072584,12365,0,1671289115,13142.352476249995,73.06627632000163,53573.21635272001 2022-12-17,14:58:40.000,351,11072624,12485,0,1671289119,13142.44678459,73.08742370999971,53573.272249680005 2022-12-17,14:58:44.000,351,11072661,12405,0,1671289123,13142.54109292999,73.08037458000035,53573.21635272001 2022-12-17,14:58:48.000,351,11072565,12205,0,1671289127,13142.594983409996,73.05217806000292,53573.11154592 2022-12-17,14:58:52.000,351,11072631,12245,0,1671289131,13142.844226879992,72.94644110999798,53573.39801784 2022-12-17,14:58:56.000,351,11072562,12285,0,1671289135,13142.817281639997,72.86890067999775,53573.44692768 2022-12-17,14:59:00.000,351,11072596,12365,0,1671289139,13142.66908282,72.85480241999903,53573.40500496 2022-12-17,14:59:04.000,351,11072627,12325,0,1671289143,13142.46699352,72.85480241999903,53573.349108 2022-12-17,14:59:08.000,351,11072596,12245,0,1671289147,13142.33900362999,72.79840938000416,53573.37705648 2022-12-17,14:59:12.000,351,11072578,11925,0,1671289151,13142.28511315,72.74201634000201,53573.30718528 2022-12-17,14:59:16.000,351,11072643,12205,0,1671289155,13142.33900362999,72.81955677000224,53573.19539136001 2022-12-17,14:59:20.000,351,11072617,12205,0,1671289159,13142.50741138,72.88299894000374,53573.24430120001 2022-12-17,14:59:24.000,351,11072619,12125,0,1671289163,13142.473729829995,73.01693240999884,53573.17443000001 2022-12-17,14:59:28.000,351,11072600,12285,0,1671289167,13142.54109292999,73.10857109999779,53573.321159520005 2022-12-17,14:59:32.000,351,11072547,12285,0,1671289171,13142.44004827999,73.12971849000314,53573.4539148 2022-12-17,14:59:36.000,351,11072604,12045,0,1671289175,13142.291849459994,73.12971849000314,53573.49583752 2022-12-17,14:59:40.000,351,11072645,12285,0,1671289179,13142.23795897999,72.96053937000397,53573.4189792 2022-12-17,14:59:44.000,351,11072594,11965,0,1671289183,13142.271640529994,72.74906547000137,53573.42596632 2022-12-17,14:59:48.000,351,11072570,12205,0,1671289187,13142.312058389994,72.66447591000178,53573.41199208001 2022-12-17,14:59:52.000,351,11072606,12365,0,1671289191,13142.31879469999,72.60103374000028,53573.32814664 2022-12-17,14:59:56.000,351,11072552,12285,0,1671289195,13142.231222669994,72.62218112999835,53573.202378480004 2022-12-17,15:00:00.000,351,11072623,12525,0,1671289199,13142.224486359999,72.6785741700005,53573.29321104001 2022-12-17,15:00:04.000,351,11072608,12405,0,1671289203,13142.30532208,72.79840938000416,53573.30718528 2022-12-17,15:00:08.000,351,11072663,12165,0,1671289207,13142.372685179995,72.77021285999945,53573.23731408 2022-12-17,15:00:12.000,351,11072587,12045,0,1671289211,13142.44004827999,72.86185154999839,53573.391030720006 2022-12-17,15:00:16.000,351,11072579,12365,0,1671289215,13142.30532208,72.93939197999862,53573.32814664 2022-12-17,15:00:20.000,351,11072580,12405,0,1671289219,13142.17733218999,73.00283415000013,53573.439940560005 2022-12-17,15:00:24.000,351,11072606,12085,0,1671289223,13142.116705399989,72.96053937000397,53573.46788904 2022-12-17,15:00:28.000,351,11072634,12285,0,1671289227,13142.002188129998,72.93939197999862,53573.42596632 2022-12-17,15:00:32.000,351,11072627,12285,0,1671289231,13141.901143479998,72.84775328999967,53573.19539136001 2022-12-17,15:00:36.000,351,11072592,12285,0,1671289235,13141.995451819988,72.7913602500048,53573.35609512 2022-12-17,15:00:40.000,351,11072643,12005,0,1671289239,13142.096496469989,72.72791808000329,53573.26526256001 2022-12-17,15:00:44.000,351,11072544,12445,0,1671289243,13142.27837683999,72.67152504000114,53573.35609512 2022-12-17,15:00:48.000,351,11072559,12165,0,1671289247,13142.28511315,72.73496721000265,53573.30718528 2022-12-17,15:00:52.000,351,11072573,12285,0,1671289251,13142.29858576999,72.71381982000457,53573.37705648 2022-12-17,15:00:56.000,351,11072655,12205,0,1671289255,13142.21775004999,72.69267242999922,53573.43295344001 2022-12-17,15:01:00.000,351,11072529,12485,0,1671289259,13142.123441709999,72.72086895000393,53573.42596632 2022-12-17,15:01:04.000,351,11072640,12285,0,1671289263,13142.022397059998,72.65037765000307,53573.439940560005 2022-12-17,15:01:08.000,351,11072619,12125,0,1671289267,13141.975242889988,72.615131999999,53573.391030720006 2022-12-17,15:01:12.000,351,11072485,12125,0,1671289271,13142.002188129998,72.65037765000307,53573.38404360001 2022-12-17,15:01:16.000,351,11072606,12045,0,1671289275,13141.961770269998,72.6785741700005,53573.31417240001 2022-12-17,15:01:20.000,351,11072625,11965,0,1671289279,13142.123441709999,72.74201634000201,53573.36308224001 2022-12-17,15:01:24.000,351,11072592,12245,0,1671289283,13142.109969089994,72.89709720000246,53573.21635272001 2022-12-17,15:01:28.000,351,11072556,12165,0,1671289287,13142.190804809994,72.91119546000118,53573.370069360004 2022-12-17,15:01:32.000,351,11072622,12285,0,1671289291,13142.26490422,72.9252937199999,53573.42596632 2022-12-17,15:01:36.000,351,11072597,12125,0,1671289295,13142.184068499999,72.93234284999926,53573.38404360001 2022-12-17,15:01:40.000,351,11072547,12005,0,1671289299,13142.049342299993,72.91119546000118,53573.439940560005 2022-12-17,15:01:44.000,351,11072604,12285,0,1671289303,13141.961770269998,72.8266059000016,53573.33513376001 2022-12-17,15:01:48.000,351,11072587,12405,0,1671289307,13141.874198240002,72.80545851000352,53573.34212088001 2022-12-17,15:01:52.000,351,11072552,12205,0,1671289311,13141.887670859993,72.7913602500048,53573.30019816 2022-12-17,15:01:56.000,351,11072659,12365,0,1671289315,13141.968506579993,72.77021285999945,53573.321159520005 2022-12-17,15:02:00.000,351,11072574,12245,0,1671289319,13142.076287539989,72.8900480700031,53573.28622392 2022-12-17,15:02:04.000,351,11072584,12405,0,1671289323,13142.015660749988,72.96053937000397,53573.29321104001 2022-12-17,15:02:08.000,351,11072621,12285,0,1671289327,13141.961770269998,73.05922719000228,53573.30718528 2022-12-17,15:02:12.000,351,11072590,12365,0,1671289331,13141.968506579993,73.1720132699993,53573.349108 2022-12-17,15:02:16.000,351,11072651,12125,0,1671289335,13141.955033959988,73.21430805000273,53573.37705648 2022-12-17,15:02:20.000,351,11072648,12245,0,1671289339,13141.955033959988,73.26365195999824,53573.391030720006 2022-12-17,15:02:24.000,351,11072583,12485,0,1671289343,13142.049342299993,73.32004500000039,53573.4189792 2022-12-17,15:02:28.000,351,11072605,12045,0,1671289347,13142.130178019994,73.35529065000446,53573.42596632 2022-12-17,15:02:32.000,351,11072658,12325,0,1671289351,13142.130178019994,73.3834871700019,53573.28622392 2022-12-17,15:02:36.000,351,11072616,12285,0,1671289355,13142.150386949994,73.3834871700019,53573.39801784 2022-12-17,15:02:40.000,351,11072557,12485,0,1671289359,13142.076287539989,73.34824151999783,53573.370069360004 2022-12-17,15:02:44.000,351,11072577,12365,0,1671289363,13142.015660749988,73.27775022000424,53573.4189792 2022-12-17,15:02:48.000,351,11072598,12245,0,1671289367,13141.907879789993,73.2847993500036,53573.37705648 2022-12-17,15:02:52.000,351,11072617,12045,0,1671289371,13142.076287539989,73.32004500000039,53573.43295344001 2022-12-17,15:02:56.000,351,11072621,12245,0,1671289375,13142.184068499999,73.43283108000469,53573.38404360001 2022-12-17,15:03:00.000,351,11072625,12285,0,1671289379,13142.332267319995,73.51742064000427,53573.43295344001 2022-12-17,15:03:04.000,351,11072594,12245,0,1671289383,13142.392894109995,73.6302067200013,53573.42596632 2022-12-17,15:03:08.000,351,11072573,12005,0,1671289387,13142.30532208,73.76414019000367,53573.48186328001 2022-12-17,15:03:12.000,351,11072603,12085,0,1671289391,13142.083023849998,73.84872975000326,53573.29321104001 2022-12-17,15:03:16.000,351,11072613,12325,0,1671289395,13142.042605989998,73.82053322999855,53573.46090192001 2022-12-17,15:03:20.000,351,11072620,12045,0,1671289399,13142.109969089994,73.71479628000088,53573.43295344001 2022-12-17,15:03:24.000,351,11072592,12445,0,1671289403,13142.163859569999,73.65135410999937,53573.50282464001 2022-12-17,15:03:28.000,351,11072645,11965,0,1671289407,13142.19754111999,73.62315759000194,53573.439940560005 2022-12-17,15:03:32.000,351,11072600,12205,0,1671289411,13142.44004827999,73.61610846000258,53573.48186328001 2022-12-17,15:03:36.000,351,11072574,12325,0,1671289415,13142.44004827999,73.66545236999809,53573.51679888 2022-12-17,15:03:40.000,351,11072616,12285,0,1671289419,13142.41983934999,73.72184541000024,53573.50282464001 2022-12-17,15:03:44.000,351,11072631,11965,0,1671289423,13142.36594887,73.74299279999832,53573.51679888 2022-12-17,15:03:48.000,351,11072581,12485,0,1671289427,13142.211013739994,73.73594366999896,53573.48186328001 2022-12-17,15:03:52.000,351,11072624,12165,0,1671289431,13142.002188129998,73.75004192999768,53573.38404360001 2022-12-17,15:03:56.000,351,11072610,12365,0,1671289435,13141.907879789993,73.74299279999832,53573.42596632 2022-12-17,15:04:00.000,351,11072644,12125,0,1671289439,13141.813571450002,73.74299279999832,53573.391030720006 2022-12-17,15:04:04.000,351,11072624,12085,0,1671289443,13141.725999419992,73.75004192999768,53573.31417240001 2022-12-17,15:04:08.000,351,11072607,12085,0,1671289447,13141.928088719993,73.79233671000111,53573.34212088001 2022-12-17,15:04:12.000,351,11072597,12525,0,1671289451,13142.096496469989,73.80643496999983,53573.48186328001 2022-12-17,15:04:16.000,351,11072613,12245,0,1671289455,13142.204277429999,73.77118932000303,53573.50981176001 2022-12-17,15:04:20.000,351,11072615,12125,0,1671289459,13142.130178019994,73.80643496999983,53573.488850400005 2022-12-17,15:04:24.000,351,11072627,12445,0,1671289463,13142.022397059998,73.74299279999832,53573.56570872 2022-12-17,15:04:28.000,351,11072576,12325,0,1671289467,13141.874198240002,73.67250150000473,53573.47487616 2022-12-17,15:04:32.000,351,11072614,12365,0,1671289471,13141.719263109997,73.70069802000216,53573.4539148 2022-12-17,15:04:36.000,351,11072582,12205,0,1671289475,13141.665372629992,73.74299279999832,53573.31417240001 2022-12-17,15:04:40.000,351,11072623,12285,0,1671289479,13141.618218459997,73.72184541000024,53573.321159520005 2022-12-17,15:04:44.000,351,11072580,12245,0,1671289483,13141.611482150001,73.80643496999983,53573.2792368 2022-12-17,15:04:48.000,351,11072609,12125,0,1671289487,13141.725999419992,73.84872975000326,53573.33513376001 2022-12-17,15:04:52.000,351,11072623,12405,0,1671289491,13141.624954769992,73.91922105000413,53573.349108 2022-12-17,15:04:56.000,351,11072595,12285,0,1671289495,13141.611482150001,73.92627018000348,53573.349108 2022-12-17,15:05:00.000,351,11072637,12405,0,1671289499,13141.537382739996,74.01790887000243,53573.2792368 2022-12-17,15:05:04.000,351,11072584,12245,0,1671289503,13141.604745839992,74.05315451999923,53573.30718528 2022-12-17,15:05:08.000,351,11072590,12285,0,1671289507,13141.685581559992,74.08135104000394,53573.4189792 2022-12-17,15:05:12.000,351,11072567,12325,0,1671289511,13141.624954769992,74.20118625000032,53573.25128832 2022-12-17,15:05:16.000,351,11072618,12245,0,1671289515,13141.672108940002,74.34216885000205,53573.38404360001 2022-12-17,15:05:20.000,351,11072579,12405,0,1671289519,13141.604745839992,74.37036536999949,53573.37705648 2022-12-17,15:05:24.000,351,11072550,12285,0,1671289523,13141.577800599996,74.31397233000462,53573.41199208001 2022-12-17,15:05:28.000,351,11072583,12365,0,1671289527,13141.523910119991,74.24348103000375,53573.43295344001 2022-12-17,15:05:32.000,351,11072641,12245,0,1671289531,13141.537382739996,74.20118625000032,53573.35609512 2022-12-17,15:05:36.000,351,11072560,12285,0,1671289535,13141.611482150001,74.1870879900016,53573.439940560005 2022-12-17,15:05:40.000,351,11072606,12125,0,1671289539,13141.678845249997,74.20823537999968,53573.40500496 2022-12-17,15:05:44.000,351,11072651,12165,0,1671289543,13141.746208349992,74.32807059000334,53573.4189792 2022-12-17,15:05:48.000,351,11072622,12205,0,1671289547,13141.766417279992,74.51839710000058,53573.439940560005 2022-12-17,15:05:52.000,351,11072588,12405,0,1671289551,13141.705790489992,74.65233057000296,53573.4189792 2022-12-17,15:05:56.000,351,11072592,12405,0,1671289555,13141.692317870002,74.80036230000405,53573.4539148 2022-12-17,15:06:00.000,351,11072587,12165,0,1671289559,13141.813571450002,74.83560795000085,53573.50282464001 2022-12-17,15:06:04.000,351,11072602,12365,0,1671289563,13141.752944660002,74.9554431600045,53573.4189792 2022-12-17,15:06:08.000,351,11072601,12485,0,1671289567,13141.847252999993,74.9272466399998,53573.50981176001 2022-12-17,15:06:12.000,351,11072573,12125,0,1671289571,13141.880934549998,74.84265708000021,53573.53077312001 2022-12-17,15:06:16.000,351,11072570,12125,0,1671289575,13141.833780380002,74.82855882000149,53573.55173448001 2022-12-17,15:06:20.000,351,11072577,12205,0,1671289579,13141.820307759997,74.80741143000341,53573.57269584 2022-12-17,15:06:24.000,351,11072598,12445,0,1671289583,13141.901143479998,74.84970620999957,53573.537760240004 2022-12-17,15:06:28.000,351,11072643,12405,0,1671289587,13142.022397059998,74.9272466399998,53573.5936572 2022-12-17,15:06:32.000,351,11072632,12525,0,1671289591,13142.123441709999,75.01888532999874,53573.523786 2022-12-17,15:06:36.000,351,11072606,12285,0,1671289595,13142.136914329989,75.16691705999983,53573.50282464001 2022-12-17,15:06:40.000,351,11072631,12245,0,1671289599,13142.083023849998,75.21626097000262,53573.58667008 2022-12-17,15:06:44.000,351,11072630,12205,0,1671289603,13141.921352409998,75.2374083600007,53573.558721600006 2022-12-17,15:06:48.000,351,11072577,12645,0,1671289607,13141.907879789993,75.25855574999878,53573.5936572 2022-12-17,15:06:52.000,351,11072609,12245,0,1671289611,13141.975242889988,75.24445749000006,53573.62160568 2022-12-17,15:06:56.000,351,11072624,12485,0,1671289615,13142.042605989998,75.2374083600007,53573.63557992 2022-12-17,15:07:00.000,351,11072551,12125,0,1671289619,13142.103232779999,75.26560487999814,53573.607631440005 2022-12-17,15:07:04.000,351,11072500,12485,0,1671289623,13142.163859569999,75.30789966000157,53573.62859280001 2022-12-17,15:07:08.000,351,11072619,12205,0,1671289627,13142.123441709999,75.37134183000308,53573.656541280005 2022-12-17,15:07:12.000,351,11072580,12325,0,1671289631,13142.184068499999,75.50527529999817,53573.56570872 2022-12-17,15:07:16.000,351,11072556,12165,0,1671289635,13142.184068499999,75.60396312000375,53573.537760240004 2022-12-17,15:07:20.000,351,11072605,12365,0,1671289639,13142.30532208,75.70265094000206,53573.71942536001 2022-12-17,15:07:24.000,351,11072621,12285,0,1671289643,13142.244695289999,75.70970007000142,53573.705451120004 2022-12-17,15:07:28.000,351,11072615,12285,0,1671289647,13142.184068499999,75.68855268000334,53573.71942536001 2022-12-17,15:07:32.000,351,11072612,11965,0,1671289651,13142.231222669994,75.6956018100027,53573.7333996 2022-12-17,15:07:36.000,351,11072574,12285,0,1671289655,13142.23795897999,75.66035615999863,53573.656541280005 2022-12-17,15:07:40.000,351,11072556,12445,0,1671289659,13142.29858576999,75.74494571999821,53573.67750264001 2022-12-17,15:07:44.000,351,11072530,12125,0,1671289663,13142.352476249995,75.80838788999972,53573.78929656 2022-12-17,15:07:48.000,351,11072610,12165,0,1671289667,13142.36594887,75.90002657999867,53573.79628368001 2022-12-17,15:07:52.000,351,11072547,12085,0,1671289671,13142.291849459994,75.97051787999953,53573.705451120004 2022-12-17,15:07:56.000,351,11072679,12125,0,1671289675,13142.23795897999,76.0057635300036,53573.705451120004 2022-12-17,15:08:00.000,351,11072662,12285,0,1671289679,13142.42657566,75.99166527000489,53573.76833520001 2022-12-17,15:08:04.000,351,11072605,12445,0,1671289683,13142.392894109995,76.04805830999976,53573.726412480006 2022-12-17,15:08:08.000,351,11072634,12165,0,1671289687,13142.52762031,76.0057635300036,53573.74038672 2022-12-17,15:08:12.000,351,11072599,12085,0,1671289691,13142.54782924,75.99166527000489,53573.81724504001 2022-12-17,15:08:16.000,351,11072594,12365,0,1671289695,13142.48720245,75.99871440000425,53573.86615488001 2022-12-17,15:08:20.000,351,11072605,12325,0,1671289699,13142.56803817,75.96346875000017,53573.78929656 2022-12-17,15:08:24.000,351,11072589,12325,0,1671289703,13142.655610199996,76.0410091800004,53573.92205184 2022-12-17,15:08:28.000,351,11072636,12165,0,1671289707,13142.749918540001,76.09740222000255,53573.88012912 2022-12-17,15:08:32.000,351,11072559,12245,0,1671289711,13142.817281639997,76.13264786999935,53573.85916776 2022-12-17,15:08:36.000,351,11072585,12445,0,1671289715,13142.783600089992,76.17494265000278,53573.88012912 2022-12-17,15:08:40.000,351,11072596,12125,0,1671289719,13142.817281639997,76.09035309000319,53573.9779488 2022-12-17,15:08:44.000,351,11072626,12445,0,1671289723,13142.736445919996,75.99166527000489,53573.97096168 2022-12-17,15:08:48.000,351,11072583,12245,0,1671289727,13142.756654849996,75.86478093000187,53573.9779488 2022-12-17,15:08:52.000,351,11072567,12125,0,1671289731,13142.763391159991,75.80838788999972,53573.99891016 2022-12-17,15:08:56.000,351,11072539,12245,0,1671289735,13142.790336400001,75.86478093000187,53573.9779488 2022-12-17,15:09:00.000,351,11072639,12045,0,1671289739,13142.797072709996,75.8295352799978,53574.04782 2022-12-17,15:09:04.000,351,11072543,12325,0,1671289743,13142.797072709996,75.95641962000082,53574.02685864 2022-12-17,15:09:08.000,351,11072555,12445,0,1671289747,13142.797072709996,75.99871440000425,53573.9779488 2022-12-17,15:09:12.000,351,11072542,12405,0,1671289751,13142.709500680001,75.92117397000402,53573.91506472001 2022-12-17,15:09:16.000,351,11072631,12485,0,1671289755,13142.662346509991,75.86478093000187,53574.01288440001 2022-12-17,15:09:20.000,351,11072617,11965,0,1671289759,13142.56130185999,75.78724050000164,53573.99891016 2022-12-17,15:09:24.000,351,11072585,12125,0,1671289763,13142.54109292999,75.71674920000078,53573.97096168 2022-12-17,15:09:28.000,351,11072613,12405,0,1671289767,13142.433311969995,75.5969139900044,53573.92205184 2022-12-17,15:09:32.000,351,11072627,12085,0,1671289771,13142.48046613999,75.57576659999904,53573.95698744 2022-12-17,15:09:36.000,351,11072608,12285,0,1671289775,13142.46025720999,75.5475700800016,53573.92903896 2022-12-17,15:09:40.000,351,11072606,12285,0,1671289779,13142.44004827999,75.66035615999863,53573.91506472001 2022-12-17,15:09:44.000,351,11072607,12245,0,1671289783,13142.453520899995,75.65330702999927,53573.991923040005 2022-12-17,15:09:48.000,351,11072581,12245,0,1671289787,13142.39963041999,75.63215964000119,53573.92903896 2022-12-17,15:09:52.000,351,11072586,12165,0,1671289791,13142.312058389994,75.56871746999968,53573.88012912 2022-12-17,15:09:56.000,351,11072585,12485,0,1671289795,13142.32553101,75.5969139900044,53573.84519352001 2022-12-17,15:10:00.000,351,11072571,12285,0,1671289799,13142.39963041999,75.55461921000096,53573.85218064 2022-12-17,15:10:04.000,351,11072585,12045,0,1671289803,13142.35921255999,75.52642269000353,53573.8032708 2022-12-17,15:10:08.000,351,11072610,12365,0,1671289807,13142.352476249995,75.49822616999882,53573.84519352001 2022-12-17,15:10:12.000,351,11072581,12245,0,1671289811,13142.32553101,75.47002965000138,53573.90109048 2022-12-17,15:10:16.000,351,11072567,12165,0,1671289815,13142.204277429999,75.39953835000051,53573.90109048 2022-12-17,15:10:20.000,351,11072555,12205,0,1671289819,13142.231222669994,75.37839096000243,53573.83121928 2022-12-17,15:10:24.000,351,11072616,12125,0,1671289823,13142.244695289999,75.36429270000372,53573.83121928 2022-12-17,15:10:28.000,351,11072590,12245,0,1671289827,13142.190804809994,75.42068573999859,53573.85916776 2022-12-17,15:10:32.000,351,11072551,12085,0,1671289831,13142.089760159994,75.47002965000138,53573.68448976 2022-12-17,15:10:36.000,351,11072636,12285,0,1671289835,13142.103232779999,75.51937356000417,53573.74737384001 2022-12-17,15:10:40.000,351,11072630,12045,0,1671289839,13141.907879789993,75.55461921000096,53573.69147688 2022-12-17,15:10:44.000,351,11072572,12325,0,1671289843,13141.894407170003,75.53347182000289,53573.74737384001 2022-12-17,15:10:48.000,351,11072592,12005,0,1671289847,13141.773153590002,75.49117703999946,53573.68448976 2022-12-17,15:10:52.000,351,11072614,12245,0,1671289851,13141.786626209992,75.50527529999817,53573.6635284 2022-12-17,15:10:56.000,351,11072621,12285,0,1671289855,13141.766417279992,75.51232443000481,53573.607631440005 2022-12-17,15:11:00.000,351,11072671,12085,0,1671289859,13141.934825029988,75.54052095000225,53573.61461856 2022-12-17,15:11:04.000,351,11072587,12285,0,1671289863,13142.062814919998,75.56871746999968,53573.705451120004 2022-12-17,15:11:08.000,351,11072619,12245,0,1671289867,13142.069551229994,75.60396312000375,53573.74038672 2022-12-17,15:11:12.000,351,11072567,11965,0,1671289871,13141.934825029988,75.64625789999991,53573.67051552001 2022-12-17,15:11:16.000,351,11072545,12205,0,1671289875,13141.921352409998,75.68855268000334,53573.69147688 2022-12-17,15:11:20.000,351,11072583,12245,0,1671289879,13141.901143479998,75.75199485000485,53573.67051552001 2022-12-17,15:11:24.000,351,11072584,12405,0,1671289883,13141.894407170003,75.77314224000293,53573.57968296001 2022-12-17,15:11:28.000,351,11072705,12525,0,1671289887,13142.015660749988,75.83658441000443,53573.69846400001 2022-12-17,15:11:32.000,351,11072554,12405,0,1671289891,13142.069551229994,75.9775670099989,53573.69147688 2022-12-17,15:11:36.000,351,11072593,12205,0,1671289895,13142.062814919998,76.01281266000296,53573.67750264001 2022-12-17,15:11:40.000,351,11072641,12165,0,1671289899,13142.103232779999,75.99166527000489,53573.726412480006 2022-12-17,15:11:44.000,351,11072618,12125,0,1671289903,13142.062814919998,75.96346875000017,53573.71243824 2022-12-17,15:11:48.000,351,11072578,12045,0,1671289907,13142.056078609989,75.89297744999931,53573.74737384001 2022-12-17,15:11:52.000,351,11072626,12405,0,1671289911,13142.062814919998,75.90707570999803,53573.705451120004 2022-12-17,15:11:56.000,351,11072593,12245,0,1671289915,13141.968506579993,75.90707570999803,53573.64955416001 2022-12-17,15:12:00.000,351,11072577,12365,0,1671289919,13142.123441709999,75.90002657999867,53573.71942536001 2022-12-17,15:12:04.000,351,11072663,12325,0,1671289923,13142.035869679989,75.92117397000402,53573.61461856 2022-12-17,15:12:08.000,351,11072630,12165,0,1671289927,13142.143650639999,75.9423213600021,53573.8032708 2022-12-17,15:12:12.000,351,11072580,12085,0,1671289931,13142.136914329989,75.88592831999995,53573.86615488001 2022-12-17,15:12:16.000,351,11072589,12125,0,1671289935,13142.109969089994,75.85773180000251,53573.9080776 2022-12-17,15:12:20.000,351,11072567,12045,0,1671289939,13142.123441709999,75.83658441000443,53573.92205184 2022-12-17,15:12:24.000,351,11072633,12365,0,1671289943,13142.150386949994,75.80133876000036,53573.894103360006 2022-12-17,15:12:28.000,351,11072621,12365,0,1671289947,13142.184068499999,75.8436335400038,53573.85916776 2022-12-17,15:12:32.000,351,11072613,12285,0,1671289951,13142.291849459994,75.95641962000082,53573.83121928 2022-12-17,15:12:36.000,351,11072610,12405,0,1671289955,13142.271640529994,76.07625483000447,53573.81025792 2022-12-17,15:12:40.000,351,11072620,12405,0,1671289959,13142.34573994,76.18199178000214,53573.92903896 2022-12-17,15:12:44.000,351,11072604,12205,0,1671289963,13142.3861578,76.26658134000172,53573.96397456001 2022-12-17,15:12:48.000,351,11072643,12125,0,1671289967,13142.28511315,76.23838482000428,53573.93602608001 2022-12-17,15:12:52.000,351,11072611,12325,0,1671289971,13142.291849459994,76.23838482000428,53574.01288440001 2022-12-17,15:12:56.000,351,11072557,12365,0,1671289975,13142.26490422,76.19609004000085,53573.991923040005 2022-12-17,15:13:00.000,351,11072599,12085,0,1671289979,13142.27837683999,76.21018829999957,53573.991923040005 2022-12-17,15:13:04.000,351,11072585,12365,0,1671289983,13142.27837683999,76.252483080003,53573.99891016 2022-12-17,15:13:08.000,351,11072512,12205,0,1671289987,13142.271640529994,76.34412177000195,53573.943013200005 2022-12-17,15:13:12.000,351,11072594,12085,0,1671289991,13142.413103039995,76.47100610999769,53573.96397456001 2022-12-17,15:13:16.000,351,11072554,12205,0,1671289995,13142.34573994,76.54149740999856,53573.9080776 2022-12-17,15:13:20.000,351,11072612,12125,0,1671289999,13142.473729829995,76.60493958000006,53574.00589728001 2022-12-17,15:13:24.000,351,11072609,12245,0,1671290003,13142.52088399999,76.67543088000093,53573.91506472001 2022-12-17,15:13:28.000,351,11072617,12485,0,1671290007,13142.50741138,76.73182392000308,53574.01987152 2022-12-17,15:13:32.000,351,11072554,12205,0,1671290011,13142.60845603,76.73887305000244,53574.04782 2022-12-17,15:13:36.000,351,11072579,12285,0,1671290015,13142.635401269996,76.73887305000244,53574.1176912 2022-12-17,15:13:40.000,351,11072614,12445,0,1671290019,13142.716236989996,76.82346261000203,53574.061794240006 2022-12-17,15:13:44.000,351,11072631,12205,0,1671290023,13142.797072709996,76.78821695999795,53574.08275560001 2022-12-17,15:13:48.000,351,11072578,12245,0,1671290027,13142.837490569997,76.85870825999882,53574.13865256 2022-12-17,15:13:52.000,351,11072546,12165,0,1671290031,13142.844226879992,76.90100304000225,53574.05480712001 2022-12-17,15:13:56.000,351,11072588,12165,0,1671290035,13142.857699499997,76.92215043000033,53574.08275560001 2022-12-17,15:14:00.000,351,11072596,12285,0,1671290039,13142.884644739992,76.87280652000481,53574.10371696001 2022-12-17,15:14:04.000,351,11072612,12325,0,1671290043,13142.952007840002,76.87985565000417,53574.12467832 2022-12-17,15:14:08.000,351,11072629,12245,0,1671290047,13142.938535219997,76.86575738999818,53574.12467832 2022-12-17,15:14:12.000,351,11072590,12485,0,1671290051,13143.086734039993,76.95034694999777,53574.1875624 2022-12-17,15:14:16.000,351,11072582,12285,0,1671290055,13143.167569759993,76.9432978199984,53574.24345936 2022-12-17,15:14:20.000,351,11072568,12165,0,1671290059,13143.248405479993,76.96444521000376,53574.23647224 2022-12-17,15:14:24.000,351,11072570,12125,0,1671290063,13143.234932859988,77.00673998999991,53574.30634344 2022-12-17,15:14:28.000,351,11072583,12325,0,1671290067,13143.133888210003,76.93624868999905,53574.31333056 2022-12-17,15:14:32.000,351,11072608,12125,0,1671290071,13143.019370939997,76.90100304000225,53574.18057528001 2022-12-17,15:14:36.000,351,11072609,12405,0,1671290075,13143.059788799997,76.76706956999988,53574.29935632001 2022-12-17,15:14:40.000,351,11072588,12245,0,1671290079,13143.073261420002,76.70362739999837,53574.24345936 2022-12-17,15:14:44.000,351,11072572,12325,0,1671290083,13143.106942969993,76.70362739999837,53574.29935632001 2022-12-17,15:14:48.000,351,11072624,12365,0,1671290087,13143.046316179993,76.73182392000308,53574.28538208 2022-12-17,15:14:52.000,351,11072650,12165,0,1671290091,13143.086734039993,76.76002044000052,53574.29935632001 2022-12-17,15:14:56.000,351,11072558,12125,0,1671290095,13142.985689389992,76.78821695999795,53574.33429192 2022-12-17,15:15:00.000,351,11072639,12325,0,1671290099,13142.911589980002,76.76706956999988,53574.33429192 2022-12-17,15:15:04.000,351,11072658,12125,0,1671290103,13142.817281639997,76.75297131000116,53574.28538208 2022-12-17,15:15:08.000,351,11072599,12405,0,1671290107,13142.749918540001,76.75297131000116,53574.26442072 2022-12-17,15:15:12.000,351,11072636,12445,0,1671290111,13142.682555439991,76.73182392000308,53574.159613920005 2022-12-17,15:15:16.000,351,11072621,12085,0,1671290115,13142.716236989996,76.71067652999773,53574.13865256 2022-12-17,15:15:20.000,351,11072625,12325,0,1671290119,13142.60171971999,76.7811678299986,53574.10371696001 2022-12-17,15:15:24.000,351,11072624,12085,0,1671290123,13142.64887389,76.76002044000052,53574.13166544001 2022-12-17,15:15:28.000,351,11072625,12205,0,1671290127,13142.60845603,76.79526609000459,53574.08974272 2022-12-17,15:15:32.000,351,11072610,12325,0,1671290131,13142.655610199996,76.75297131000116,53574.21551088 2022-12-17,15:15:36.000,351,11072620,12205,0,1671290135,13142.62866496,76.6472343600035,53574.18057528001 2022-12-17,15:15:40.000,351,11072662,12285,0,1671290139,13142.5882471,76.5978904500007,53574.17358816001 2022-12-17,15:15:44.000,351,11072602,12205,0,1671290143,13142.54782924,76.59084132000135,53574.16660104 2022-12-17,15:15:48.000,351,11072677,12005,0,1671290147,13142.50741138,76.56969393000327,53574.1875624 2022-12-17,15:15:52.000,351,11072665,12285,0,1671290151,13142.514147689995,76.59084132000135,53574.07576848 2022-12-17,15:15:56.000,351,11072562,12165,0,1671290155,13142.50741138,76.6472343600035,53574.01987152 2022-12-17,15:16:00.000,351,11072633,12325,0,1671290159,13142.48720245,76.56264480000391,53574.040832880004 2022-12-17,15:16:04.000,351,11072540,12045,0,1671290163,13142.514147689995,76.63313610000478,53574.13166544001 2022-12-17,15:16:08.000,351,11072542,12245,0,1671290167,13142.3861578,76.66838175000157,53574.06878136 2022-12-17,15:16:12.000,351,11072623,12125,0,1671290171,13142.37942148999,76.64018523000414,53574.110704080005 2022-12-17,15:16:16.000,351,11072657,12285,0,1671290175,13142.37942148999,76.65428349000285,53574.12467832 2022-12-17,15:16:20.000,351,11072606,12325,0,1671290179,13142.291849459994,76.63313610000478,53574.10371696001 2022-12-17,15:16:24.000,351,11072589,12405,0,1671290183,13142.291849459994,76.55559567000455,53574.10371696001 2022-12-17,15:16:28.000,351,11072586,12245,0,1671290187,13142.312058389994,76.5344482799992,53574.10371696001 2022-12-17,15:16:32.000,351,11072614,12285,0,1671290191,13142.150386949994,76.54149740999856,53574.05480712001 2022-12-17,15:16:36.000,351,11072631,12485,0,1671290195,13142.26490422,76.56969393000327,53574.1176912 2022-12-17,15:16:40.000,351,11072644,12165,0,1671290199,13142.251431599994,76.55559567000455,53574.05480712001 2022-12-17,15:16:44.000,351,11072584,12125,0,1671290203,13142.34573994,76.63313610000478,53574.08974272 2022-12-17,15:16:48.000,351,11072626,12405,0,1671290207,13142.271640529994,76.6472343600035,53574.01288440001 2022-12-17,15:16:52.000,351,11072581,12005,0,1671290211,13142.312058389994,76.76002044000052,53574.1176912 2022-12-17,15:16:56.000,351,11072602,12245,0,1671290215,13142.25816790999,76.7811678299986,53574.1176912 2022-12-17,15:17:00.000,351,11072586,12485,0,1671290219,13142.21775004999,76.82346261000203,53574.14563968 2022-12-17,15:17:04.000,351,11072575,12245,0,1671290223,13142.150386949994,76.8446100000001,53574.208523760004 2022-12-17,15:17:08.000,351,11072590,12205,0,1671290227,13142.19754111999,76.85165912999946,53574.16660104 2022-12-17,15:17:12.000,351,11072589,11965,0,1671290231,13142.204277429999,76.87985565000417,53574.06878136 2022-12-17,15:17:16.000,351,11072633,12125,0,1671290235,13142.244695289999,76.86575738999818,53574.13865256 2022-12-17,15:17:20.000,351,11072573,12405,0,1671290239,13142.150386949994,76.83051174000138,53574.08275560001 2022-12-17,15:17:24.000,351,11072545,12245,0,1671290243,13142.123441709999,76.83756087000074,53574.08275560001 2022-12-17,15:17:28.000,351,11072665,12245,0,1671290247,13142.184068499999,76.83051174000138,53574.13166544001 2022-12-17,15:17:32.000,351,11072606,12205,0,1671290251,13142.29858576999,76.8446100000001,53574.16660104 2022-12-17,15:17:36.000,351,11072593,12045,0,1671290255,13142.352476249995,76.93624868999905,53574.22249800001 2022-12-17,15:17:40.000,351,11072615,12325,0,1671290259,13142.39963041999,76.9926417300012,53574.278394960005 2022-12-17,15:17:44.000,351,11072611,12085,0,1671290263,13142.46025720999,77.12657520000357,53574.27140784001 2022-12-17,15:17:48.000,351,11072596,12245,0,1671290267,13142.54782924,77.17591910999909,53574.327304800005 2022-12-17,15:17:52.000,351,11072575,12205,0,1671290271,13142.48720245,77.21116476000316,53574.3622404 2022-12-17,15:17:56.000,351,11072618,12645,0,1671290275,13142.42657566,77.17591910999909,53574.35525328 2022-12-17,15:18:00.000,351,11072612,12325,0,1671290279,13142.33900362999,77.15477172000101,53574.2574336 2022-12-17,15:18:04.000,351,11072621,12525,0,1671290283,13142.31879469999,77.16182085000037,53574.2574336 2022-12-17,15:18:08.000,351,11072597,12245,0,1671290287,13142.46025720999,77.14067346000229,53574.32031768001 2022-12-17,15:18:12.000,351,11072577,12245,0,1671290291,13142.615192339996,77.18296823999844,53574.376214640004 2022-12-17,15:18:16.000,351,11072620,12045,0,1671290295,13142.682555439991,77.26050866999867,53574.376214640004 2022-12-17,15:18:20.000,351,11072592,12445,0,1671290299,13142.709500680001,77.38739301000169,53574.4321116 2022-12-17,15:18:24.000,351,11072591,12245,0,1671290303,13142.615192339996,77.35919649000425,53574.48800856001 2022-12-17,15:18:28.000,351,11072664,12325,0,1671290307,13142.56803817,77.4014912700004,53574.46704720001 2022-12-17,15:18:32.000,351,11072563,12365,0,1671290311,13142.52088399999,77.35214736000489,53574.45307296 2022-12-17,15:18:36.000,351,11072590,12205,0,1671290315,13142.473729829995,77.31690171000082,53574.46704720001 2022-12-17,15:18:40.000,351,11072643,12125,0,1671290319,13142.594983409996,77.34509822999826,53574.41813736001 2022-12-17,15:18:44.000,351,11072654,12285,0,1671290323,13142.716236989996,77.41558952999912,53574.46006008 2022-12-17,15:18:48.000,351,11072620,12165,0,1671290327,13142.770127470001,77.50017908999871,53574.43909872001 2022-12-17,15:18:52.000,351,11072568,11965,0,1671290331,13142.803809019992,77.53542474000278,53574.58582824001 2022-12-17,15:18:56.000,351,11072625,12205,0,1671290335,13142.803809019992,77.48608082999999,53574.60678960001 2022-12-17,15:19:00.000,351,11072629,11925,0,1671290339,13142.675819129996,77.39444214000105,53574.62775096 2022-12-17,15:19:04.000,351,11072630,12445,0,1671290343,13142.702764369991,77.21821389000252,53574.59281536 2022-12-17,15:19:08.000,351,11072591,12045,0,1671290347,13142.729709610001,77.10542780999822,53574.63473808001 2022-12-17,15:19:12.000,351,11072629,12245,0,1671290351,13142.736445919996,77.04198564000399,53574.55787976001 2022-12-17,15:19:16.000,351,11072607,12125,0,1671290355,13142.824017949992,77.08428042000014,53574.52993128 2022-12-17,15:19:20.000,351,11072600,12165,0,1671290359,13142.898117359997,77.1900173699978,53574.5019828 2022-12-17,15:19:24.000,351,11072590,12525,0,1671290363,13142.985689389992,77.27460693000467,53574.55787976001 2022-12-17,15:19:28.000,351,11072578,12325,0,1671290367,13143.106942969993,77.34509822999826,53574.59980248 2022-12-17,15:19:32.000,351,11072561,12165,0,1671290371,13143.194514999988,77.4014912700004,53574.69063504 2022-12-17,15:19:36.000,351,11072586,11805,0,1671290375,13143.275350719989,77.40854039999977,53574.72557064001 2022-12-17,15:19:40.000,351,11072626,12045,0,1671290379,13143.322504889999,77.38034388000233,53574.80242896001 2022-12-17,15:19:44.000,351,11072568,12325,0,1671290383,13143.322504889999,77.25345953999931,53574.75351912001 2022-12-17,15:19:48.000,351,11072635,12365,0,1671290387,13143.160833449998,77.13362433000293,53574.8164032 2022-12-17,15:19:52.000,351,11072628,11965,0,1671290391,13143.032843560002,76.96444521000376,53574.76050624 2022-12-17,15:19:56.000,351,11072615,12325,0,1671290395,13142.904853669992,76.85870825999882,53574.6417252 2022-12-17,15:20:00.000,351,11072605,12445,0,1671290399,13142.965480459992,76.7459221800018,53574.68364792001 2022-12-17,15:20:04.000,351,11072615,12245,0,1671290403,13143.053052490002,76.80231522000395,53574.67666080001 2022-12-17,15:20:08.000,351,11072623,12165,0,1671290407,13143.187778689993,76.87280652000481,53574.72557064001 2022-12-17,15:20:12.000,351,11072629,12365,0,1671290411,13143.268614409993,76.99969086000056,53574.76749336 2022-12-17,15:20:16.000,351,11072616,12405,0,1671290415,13143.288823339994,77.13362433000293,53574.80242896001 2022-12-17,15:20:20.000,351,11072609,12125,0,1671290419,13143.194514999988,77.2041156300038,53574.781467600005 2022-12-17,15:20:24.000,351,11072621,12245,0,1671290423,13143.154097139988,77.1900173699978,53574.830377440005 2022-12-17,15:20:28.000,351,11072591,12565,0,1671290427,13143.012634630002,77.11247694000485,53574.75351912001 2022-12-17,15:20:32.000,351,11072595,12325,0,1671290431,13143.012634630002,77.07018216000142,53574.781467600005 2022-12-17,15:20:36.000,351,11072584,12205,0,1671290435,13142.985689389992,77.01378911999927,53574.62076384 2022-12-17,15:20:40.000,351,11072660,12285,0,1671290439,13143.106942969993,76.92215043000033,53574.711596400004 2022-12-17,15:20:44.000,351,11072613,12525,0,1671290443,13143.093470350002,76.87985565000417,53574.72557064001 2022-12-17,15:20:48.000,351,11072604,12325,0,1671290447,13143.127151899993,76.81641348000267,53574.75351912001 2022-12-17,15:20:52.000,351,11072651,12165,0,1671290451,13143.187778689993,76.85870825999882,53574.80941608 2022-12-17,15:20:56.000,351,11072632,12285,0,1671290455,13143.106942969993,76.83051174000138,53574.79544184 2022-12-17,15:21:00.000,351,11072597,12045,0,1671290459,13143.039579869997,76.85870825999882,53574.73954488 2022-12-17,15:21:04.000,351,11072630,12205,0,1671290463,13142.992425700002,76.86575738999818,53574.76050624 2022-12-17,15:21:08.000,351,11072606,12525,0,1671290467,13142.891381050002,76.91510130000097,53574.71858352 2022-12-17,15:21:12.000,351,11072651,11965,0,1671290471,13142.749918540001,76.9573960800044,53574.63473808001 2022-12-17,15:21:16.000,351,11072618,12205,0,1671290475,13142.635401269996,76.97149434000312,53574.613776720005 2022-12-17,15:21:20.000,351,11072654,12125,0,1671290479,13142.635401269996,77.00673998999991,53574.55787976001 2022-12-17,15:21:24.000,351,11072619,12245,0,1671290483,13142.594983409996,76.93624868999905,53574.58582824001 2022-12-17,15:21:28.000,351,11072527,12245,0,1671290487,13142.642137579991,76.92919955999969,53574.543905520004 2022-12-17,15:21:32.000,351,11072555,12325,0,1671290491,13142.655610199996,76.87280652000481,53574.62076384 2022-12-17,15:21:36.000,351,11072561,12445,0,1671290495,13142.5882471,76.7811678299986,53574.64871232 2022-12-17,15:21:40.000,351,11072665,12085,0,1671290499,13142.554565549995,76.76002044000052,53574.58582824001 2022-12-17,15:21:44.000,351,11072591,12125,0,1671290503,13142.554565549995,76.7811678299986,53574.58582824001 2022-12-17,15:21:48.000,351,11072572,12485,0,1671290507,13142.52088399999,76.7811678299986,53574.571854 2022-12-17,15:21:52.000,351,11072614,12045,0,1671290511,13142.372685179995,76.8446100000001,53574.48800856001 2022-12-17,15:21:56.000,351,11072645,12365,0,1671290515,13142.433311969995,76.90100304000225,53574.494995680005 2022-12-17,15:22:00.000,351,11072562,12405,0,1671290519,13142.39963041999,76.92215043000033,53574.52294416 2022-12-17,15:22:04.000,351,11072621,12245,0,1671290523,13142.40636673,76.98559260000184,53574.50896992001 2022-12-17,15:22:08.000,351,11072600,12005,0,1671290527,13142.372685179995,77.01378911999927,53574.5019828 2022-12-17,15:22:12.000,351,11072556,12125,0,1671290531,13142.34573994,77.00673998999991,53574.571854 2022-12-17,15:22:16.000,351,11072624,12085,0,1671290535,13142.352476249995,76.98559260000184,53574.57884112 2022-12-17,15:22:20.000,351,11072602,12205,0,1671290539,13142.30532208,76.99969086000056,53574.52294416 2022-12-17,15:22:24.000,351,11072630,12125,0,1671290543,13142.32553101,76.9926417300012,53574.543905520004 2022-12-17,15:22:28.000,351,11072641,12205,0,1671290547,13142.32553101,77.02788737999799,53574.60678960001 2022-12-17,15:22:32.000,351,11072582,12325,0,1671290551,13142.29858576999,77.11952607000421,53574.41115024 2022-12-17,15:22:36.000,351,11072579,11965,0,1671290555,13142.30532208,77.0913295499995,53574.38320176 2022-12-17,15:22:40.000,351,11072578,12285,0,1671290559,13142.29858576999,77.12657520000357,53574.46006008 2022-12-17,15:22:44.000,351,11072594,12125,0,1671290563,13142.271640529994,77.13362433000293,53574.494995680005 2022-12-17,15:22:48.000,351,11072594,12245,0,1671290567,13142.23795897999,77.16886997999973,53574.48800856001 2022-12-17,15:22:52.000,351,11072600,12005,0,1671290571,13142.26490422,77.16182085000037,53574.52294416 2022-12-17,15:22:56.000,351,11072675,12205,0,1671290575,13142.244695289999,77.1900173699978,53574.55089264 2022-12-17,15:23:00.000,351,11072593,12325,0,1671290579,13142.184068499999,77.25345953999931,53574.55787976001 2022-12-17,15:23:04.000,351,11072602,12325,0,1671290583,13142.157123259989,77.2393612800006,53574.543905520004 2022-12-17,15:23:08.000,351,11072611,12245,0,1671290587,13142.123441709999,77.24641040999995,53574.52294416 2022-12-17,15:23:12.000,351,11072572,12325,0,1671290591,13142.022397059998,77.36624562000361,53574.41813736001 2022-12-17,15:23:16.000,351,11072594,12285,0,1671290595,13142.136914329989,77.35214736000489,53574.42512448 2022-12-17,15:23:20.000,351,11072576,12045,0,1671290599,13142.130178019994,77.36624562000361,53574.48800856001 2022-12-17,15:23:24.000,351,11072589,12125,0,1671290603,13142.123441709999,77.39444214000105,53574.42512448 2022-12-17,15:23:28.000,351,11072643,12125,0,1671290607,13142.130178019994,77.41558952999912,53574.41813736001 2022-12-17,15:23:32.000,351,11072656,12085,0,1671290611,13142.184068499999,77.45788431000256,53574.5019828 2022-12-17,15:23:36.000,351,11072643,12045,0,1671290615,13142.143650639999,77.48608082999999,53574.43909872001 2022-12-17,15:23:40.000,351,11072599,12285,0,1671290619,13142.109969089994,77.46493344000191,53574.48800856001 2022-12-17,15:23:44.000,351,11072617,12285,0,1671290623,13142.130178019994,77.47903170000063,53574.62076384 2022-12-17,15:23:48.000,351,11072557,12005,0,1671290627,13142.123441709999,77.54247387000214,53574.57884112 2022-12-17,15:23:52.000,351,11072635,12205,0,1671290631,13142.022397059998,77.57067038999958,53574.48800856001 2022-12-17,15:23:56.000,351,11072644,12085,0,1671290635,13141.995451819988,77.57771951999894,53574.43909872001 2022-12-17,15:24:00.000,351,11072582,12205,0,1671290639,13142.049342299993,77.59181777999765,53574.43909872001 2022-12-17,15:24:04.000,351,11072621,12125,0,1671290643,13142.035869679989,77.54247387000214,53574.46704720001 2022-12-17,15:24:08.000,351,11072627,12125,0,1671290647,13142.035869679989,77.61296517000301,53574.43909872001 2022-12-17,15:24:12.000,351,11072598,12205,0,1671290651,13142.083023849998,77.55657213000086,53574.57884112 2022-12-17,15:24:16.000,351,11072682,12285,0,1671290655,13142.022397059998,77.61296517000301,53574.53691840001 2022-12-17,15:24:20.000,351,11072604,12325,0,1671290659,13141.968506579993,77.5847686499983,53574.51595704001 2022-12-17,15:24:24.000,351,11072574,12325,0,1671290663,13141.995451819988,77.54247387000214,53574.48800856001 2022-12-17,15:24:28.000,351,11072591,12285,0,1671290667,13141.921352409998,77.46493344000191,53574.45307296 2022-12-17,15:24:32.000,351,11072627,12005,0,1671290671,13141.820307759997,77.49312995999935,53574.42512448 2022-12-17,15:24:36.000,351,11072563,11885,0,1671290675,13141.833780380002,77.4508351800032,53574.48102144 2022-12-17,15:24:40.000,351,11072604,12205,0,1671290679,13141.766417279992,77.41558952999912,53574.38320176 2022-12-17,15:24:44.000,351,11072580,12325,0,1671290683,13141.813571450002,77.38739301000169,53574.41813736001 2022-12-17,15:24:48.000,351,11072612,12285,0,1671290687,13141.806835139992,77.41558952999912,53574.327304800005 2022-12-17,15:24:52.000,351,11072574,12125,0,1671290691,13141.894407170003,77.42263865999848,53574.46704720001 2022-12-17,15:24:56.000,351,11072588,12245,0,1671290695,13141.934825029988,77.46493344000191,53574.48102144 2022-12-17,15:25:00.000,351,11072557,12325,0,1671290699,13141.975242889988,77.50017908999871,53574.46704720001 2022-12-17,15:25:04.000,351,11072607,12045,0,1671290703,13142.042605989998,77.52837561000342,53574.45307296 2022-12-17,15:25:08.000,351,11072610,12285,0,1671290707,13141.988715509993,77.49312995999935,53574.48800856001 2022-12-17,15:25:12.000,351,11072657,12245,0,1671290711,13141.934825029988,77.54247387000214,53574.36922752001 2022-12-17,15:25:16.000,351,11072589,12365,0,1671290715,13141.995451819988,77.50017908999871,53574.40416312 2022-12-17,15:25:20.000,351,11072594,12485,0,1671290719,13141.975242889988,77.50722821999807,53574.4321116 2022-12-17,15:25:24.000,351,11072624,12125,0,1671290723,13142.042605989998,77.45788431000256,53574.39018888001 2022-12-17,15:25:28.000,351,11072643,12205,0,1671290727,13142.109969089994,77.52132648000406,53574.41115024 2022-12-17,15:25:32.000,351,11072594,12205,0,1671290731,13142.19754111999,77.49312995999935,53574.564866880006 2022-12-17,15:25:36.000,351,11072636,12445,0,1671290735,13142.231222669994,77.50017908999871,53574.47403432 2022-12-17,15:25:40.000,351,11072573,12405,0,1671290739,13142.27837683999,77.48608082999999,53574.53691840001 2022-12-17,15:25:44.000,351,11072609,12085,0,1671290743,13142.224486359999,77.4508351800032,53574.52993128 2022-12-17,15:25:48.000,351,11072590,11965,0,1671290747,13142.170595879994,77.50722821999807,53574.55089264 2022-12-17,15:25:52.000,351,11072659,12365,0,1671290751,13142.089760159994,77.54247387000214,53574.4321116 2022-12-17,15:25:56.000,351,11072634,12125,0,1671290755,13142.150386949994,77.53542474000278,53574.41813736001 2022-12-17,15:26:00.000,351,11072598,12125,0,1671290759,13142.184068499999,77.5495230000015,53574.48102144 2022-12-17,15:26:04.000,351,11072619,12405,0,1671290763,13142.29858576999,77.52837561000342,53574.55787976001 2022-12-17,15:26:08.000,351,11072576,12245,0,1671290767,13142.312058389994,77.52132648000406,53574.51595704001 2022-12-17,15:26:12.000,351,11072599,12325,0,1671290771,13142.352476249995,77.54247387000214,53574.62775096 2022-12-17,15:26:16.000,351,11072634,12445,0,1671290775,13142.3861578,77.52837561000342,53574.613776720005 2022-12-17,15:26:20.000,351,11072632,12325,0,1671290779,13142.312058389994,77.49312995999935,53574.564866880006 2022-12-17,15:26:24.000,351,11072602,11965,0,1671290783,13142.35921255999,77.49312995999935,53574.55089264 2022-12-17,15:26:28.000,351,11072583,12285,0,1671290787,13142.33900362999,77.48608082999999,53574.63473808001 2022-12-17,15:26:32.000,351,11072645,12325,0,1671290791,13142.30532208,77.47198257000127,53574.58582824001 2022-12-17,15:26:36.000,351,11072579,12165,0,1671290795,13142.332267319995,77.47903170000063,53574.6417252 2022-12-17,15:26:40.000,351,11072595,12445,0,1671290799,13142.33900362999,77.4014912700004,53574.58582824001 2022-12-17,15:26:44.000,351,11072566,12125,0,1671290803,13142.3861578,77.34509822999826,53574.62775096 2022-12-17,15:26:48.000,351,11072685,12205,0,1671290807,13142.35921255999,77.24641040999995,53574.55787976001 2022-12-17,15:26:52.000,351,11072580,12405,0,1671290811,13142.33900362999,77.18296823999844,53574.72557064001 2022-12-17,15:26:56.000,351,11072684,12365,0,1671290815,13142.231222669994,77.09837867999886,53574.76749336 2022-12-17,15:27:00.000,351,11072604,12405,0,1671290819,13142.150386949994,77.03493651000463,53574.70460928001 2022-12-17,15:27:04.000,351,11072609,12205,0,1671290823,13142.035869679989,76.9926417300012,53574.68364792001 2022-12-17,15:27:08.000,351,11072578,12125,0,1671290827,13141.968506579993,76.97854347000248,53574.73954488 2022-12-17,15:27:12.000,351,11072637,12205,0,1671290831,13141.853989310002,76.95034694999777,53574.613776720005 2022-12-17,15:27:16.000,351,11072549,12165,0,1671290835,13141.934825029988,76.9432978199984,53574.73954488 2022-12-17,15:27:20.000,351,11072629,12325,0,1671290839,13141.914616100003,76.86575738999818,53574.64871232 2022-12-17,15:27:24.000,351,11072624,12125,0,1671290843,13141.948297649993,76.87280652000481,53574.68364792001 2022-12-17,15:27:28.000,351,11072605,12365,0,1671290847,13141.941561339998,76.87280652000481,53574.66967368 2022-12-17,15:27:32.000,351,11072561,12245,0,1671290851,13141.941561339998,76.80231522000395,53574.662686560005 2022-12-17,15:27:36.000,351,11072573,12365,0,1671290855,13141.934825029988,76.7811678299986,53574.72557064001 2022-12-17,15:27:40.000,351,11072591,12245,0,1671290859,13141.840516689997,76.77411869999924,53574.746532 2022-12-17,15:27:44.000,351,11072574,12125,0,1671290863,13141.752944660002,76.71772566000436,53574.70460928001 2022-12-17,15:27:48.000,351,11072605,12485,0,1671290867,13141.645163699992,76.71067652999773,53574.69762216 2022-12-17,15:27:52.000,351,11072595,12285,0,1671290871,13141.584536909992,76.70362739999837,53574.53691840001 2022-12-17,15:27:56.000,351,11072651,12165,0,1671290875,13141.631691080001,76.63313610000478,53574.59281536 2022-12-17,15:28:00.000,351,11072665,12365,0,1671290879,13141.631691080001,76.60493958000006,53574.51595704001 2022-12-17,15:28:04.000,351,11072626,12245,0,1671290883,13141.779889899997,76.65428349000285,53574.58582824001 2022-12-17,15:28:08.000,351,11072607,12165,0,1671290887,13141.887670859993,76.71772566000436,53574.55089264 2022-12-17,15:28:12.000,351,11072598,12245,0,1671290891,13141.934825029988,76.71772566000436,53574.59281536 2022-12-17,15:28:16.000,351,11072601,12125,0,1671290895,13141.901143479998,76.75297131000116,53574.55089264 2022-12-17,15:28:20.000,351,11072621,12245,0,1671290899,13141.901143479998,76.7459221800018,53574.57884112 2022-12-17,15:28:24.000,351,11072586,12045,0,1671290903,13141.921352409998,76.72477479000372,53574.52993128 2022-12-17,15:28:28.000,351,11072634,12325,0,1671290907,13141.806835139992,76.69657826999901,53574.39018888001 2022-12-17,15:28:32.000,351,11072606,12125,0,1671290911,13141.928088719993,76.70362739999837,53574.48800856001 2022-12-17,15:28:36.000,351,11072614,12405,0,1671290915,13141.968506579993,76.70362739999837,53574.52993128 2022-12-17,15:28:40.000,351,11072535,12285,0,1671290919,13142.062814919998,76.71067652999773,53574.50896992001 2022-12-17,15:28:44.000,351,11072637,11885,0,1671290923,13142.049342299993,76.71067652999773,53574.42512448 2022-12-17,15:28:48.000,351,11072615,12165,0,1671290927,13142.190804809994,76.65428349000285,53574.52294416 2022-12-17,15:28:52.000,351,11072597,12285,0,1671290931,13142.224486359999,76.72477479000372,53574.5019828 2022-12-17,15:28:56.000,351,11072607,12245,0,1671290935,13142.30532208,76.73182392000308,53574.52993128 2022-12-17,15:29:00.000,351,11072651,12325,0,1671290939,13142.29858576999,76.70362739999837,53574.53691840001 2022-12-17,15:29:04.000,351,11072622,12125,0,1671290943,13142.32553101,76.73887305000244,53574.57884112 2022-12-17,15:29:08.000,351,11072602,12165,0,1671290947,13142.36594887,76.68952913999965,53574.64871232 2022-12-17,15:29:12.000,351,11072580,12205,0,1671290951,13142.28511315,76.61198870999942,53574.55787976001 2022-12-17,15:29:16.000,351,11072675,12245,0,1671290955,13142.30532208,76.54149740999856,53574.59980248 2022-12-17,15:29:20.000,351,11072524,12245,0,1671290959,13142.143650639999,76.52739914999984,53574.47403432 2022-12-17,15:29:24.000,351,11072557,12325,0,1671290963,13142.190804809994,76.41461307000282,53574.55787976001 2022-12-17,15:29:28.000,351,11072592,12205,0,1671290967,13142.096496469989,76.44280959000025,53574.52993128 2022-12-17,15:29:32.000,351,11072538,12405,0,1671290971,13142.096496469989,76.37231828999938,53574.60678960001 2022-12-17,15:29:36.000,351,11072602,12325,0,1671290975,13142.089760159994,76.37231828999938,53574.62076384 2022-12-17,15:29:40.000,351,11072629,12245,0,1671290979,13142.015660749988,76.4005148100041,53574.60678960001 2022-12-17,15:29:44.000,351,11072616,12325,0,1671290983,13141.995451819988,76.33002351000323,53574.662686560005 2022-12-17,15:29:48.000,351,11072584,12445,0,1671290987,13141.941561339998,76.31592525000451,53574.65569944001 2022-12-17,15:29:52.000,351,11072603,12125,0,1671290991,13141.786626209992,76.29477785999916,53574.59980248 2022-12-17,15:29:56.000,351,11072640,12245,0,1671290995,13141.658636319997,76.252483080003,53574.64871232 2022-12-17,15:30:00.000,351,11072621,12285,0,1671290999,13141.577800599996,76.1890409100015,53574.63473808001 2022-12-17,15:30:04.000,351,11072617,12125,0,1671291003,13141.463283329991,76.09740222000255,53574.62076384 2022-12-17,15:30:08.000,351,11072615,12125,0,1671291007,13141.375711299996,76.07625483000447,53574.62076384 2022-12-17,15:30:12.000,351,11072644,12205,0,1671291011,13141.34876606,76.02691092000168,53574.66967368 2022-12-17,15:30:16.000,351,11072595,12485,0,1671291015,13141.335293439995,76.02691092000168,53574.70460928001 2022-12-17,15:30:20.000,351,11072597,12205,0,1671291019,13141.294875579995,75.95641962000082,53574.75351912001 2022-12-17,15:30:24.000,351,11072588,12165,0,1671291023,13141.24772141,75.89297744999931,53574.68364792001 2022-12-17,15:30:28.000,351,11072598,12325,0,1671291027,13141.193830929995,75.85068267000315,53574.70460928001 2022-12-17,15:30:32.000,351,11072596,12285,0,1671291031,13141.05910472999,75.89297744999931,53574.564866880006 2022-12-17,15:30:36.000,351,11072646,12245,0,1671291035,13141.03889579999,75.86478093000187,53574.52993128 2022-12-17,15:30:40.000,351,11072597,12285,0,1671291039,13140.971532699994,75.89297744999931,53574.571854 2022-12-17,15:30:44.000,351,11072600,12285,0,1671291043,13140.944587459999,75.85068267000315,53574.55089264 2022-12-17,15:30:48.000,351,11072595,12125,0,1671291047,13140.883960669998,75.94937049000146,53574.59980248 2022-12-17,15:30:52.000,351,11072582,12325,0,1671291051,13140.931114839994,75.90707570999803,53574.613776720005 2022-12-17,15:30:56.000,351,11072620,12365,0,1671291055,13140.924378529999,75.96346875000017,53574.59980248 2022-12-17,15:31:00.000,351,11072575,12285,0,1671291059,13140.991741629994,75.91412484000466,53574.57884112 2022-12-17,15:31:04.000,351,11072648,12125,0,1671291063,13140.99847793999,75.89297744999931,53574.6417252 2022-12-17,15:31:08.000,351,11072634,12445,0,1671291067,13141.07931365999,75.87183006000123,53574.571854 2022-12-17,15:31:12.000,351,11072575,12325,0,1671291071,13141.03889579999,75.81543701999908,53574.46006008 2022-12-17,15:31:16.000,351,11072570,12245,0,1671291075,13141.092786279994,75.8295352799978,53574.50896992001 2022-12-17,15:31:20.000,351,11072601,12085,0,1671291079,13141.032159489994,75.76609311000357,53574.494995680005 2022-12-17,15:31:24.000,351,11072580,12205,0,1671291083,13141.072577349994,75.794289630001,53574.59281536 2022-12-17,15:31:28.000,351,11072658,12085,0,1671291087,13141.032159489994,75.86478093000187,53574.5019828 2022-12-17,15:31:32.000,351,11072682,12125,0,1671291091,13141.16688569,75.85068267000315,53574.68364792001 2022-12-17,15:31:36.000,351,11072671,12085,0,1671291095,13141.14667676,75.86478093000187,53574.59281536 2022-12-17,15:31:40.000,351,11072555,12205,0,1671291099,13141.22077616999,75.92822310000338,53574.613776720005 2022-12-17,15:31:44.000,351,11072609,12165,0,1671291103,13141.254457719995,75.92117397000402,53574.62775096 2022-12-17,15:31:48.000,351,11072598,12405,0,1671291107,13141.274666649995,75.9775670099989,53574.64871232 2022-12-17,15:31:52.000,351,11072581,12165,0,1671291111,13141.32182081999,75.93527223000274,53574.50896992001 2022-12-17,15:31:56.000,351,11072620,12125,0,1671291115,13141.34202974999,75.9423213600021,53574.571854 2022-12-17,15:32:00.000,351,11072587,12245,0,1671291119,13141.483492259991,76.0057635300036,53574.564866880006 2022-12-17,15:32:04.000,351,11072604,12045,0,1671291123,13141.571064290001,76.0057635300036,53574.57884112 2022-12-17,15:32:08.000,351,11072632,11965,0,1671291127,13141.591273220001,76.06215656999848,53574.613776720005 2022-12-17,15:32:12.000,351,11072575,12485,0,1671291131,13141.732735730002,76.06920569999784,53574.6417252 2022-12-17,15:32:16.000,351,11072661,11965,0,1671291135,13141.813571450002,76.11854961000063,53574.69762216 2022-12-17,15:32:20.000,351,11072611,12125,0,1671291139,13141.907879789993,76.12559873999999,53574.746532 2022-12-17,15:32:24.000,351,11072617,12045,0,1671291143,13141.968506579993,76.12559873999999,53574.79544184 2022-12-17,15:32:28.000,351,11072592,12245,0,1671291147,13141.988715509993,76.13264786999935,53574.830377440005 2022-12-17,15:32:32.000,351,11072645,12285,0,1671291151,13141.894407170003,76.1890409100015,53574.781467600005 2022-12-17,15:32:36.000,351,11072591,12285,0,1671291155,13142.002188129998,76.27363047000108,53574.85832592 2022-12-17,15:32:40.000,351,11072585,12285,0,1671291159,13142.008924439993,76.26658134000172,53574.80941608 2022-12-17,15:32:44.000,351,11072600,12445,0,1671291163,13141.981979199998,76.25953221000236,53574.80941608 2022-12-17,15:32:48.000,351,11072567,12285,0,1671291167,13142.069551229994,76.26658134000172,53574.8862744 2022-12-17,15:32:52.000,351,11072565,12325,0,1671291171,13142.150386949994,76.26658134000172,53574.94217136001 2022-12-17,15:32:56.000,351,11072592,12285,0,1671291175,13142.17733218999,76.33707264000259,53575.046978160004 2022-12-17,15:33:00.000,351,11072594,12325,0,1671291179,13142.116705399989,76.35822003000067,53575.0260168 2022-12-17,15:33:04.000,351,11072597,12285,0,1671291183,13141.975242889988,76.37936741999874,53575.08890088001 2022-12-17,15:33:08.000,351,11072581,12125,0,1671291187,13141.847252999993,76.37231828999938,53575.07492664 2022-12-17,15:33:12.000,351,11072588,12405,0,1671291191,13141.645163699992,76.37936741999874,53574.97710696 2022-12-17,15:33:16.000,351,11072640,12245,0,1671291195,13141.604745839992,76.28067960000044,53574.949158480005 2022-12-17,15:33:20.000,351,11072583,12125,0,1671291199,13141.638427389997,76.25953221000236,53574.98409408 2022-12-17,15:33:24.000,351,11072604,12085,0,1671291203,13141.692317870002,76.30182698999852,53575.01204256001 2022-12-17,15:33:28.000,351,11072658,12285,0,1671291207,13141.712526800002,76.3511709000013,53574.9561456 2022-12-17,15:33:32.000,351,11072592,12165,0,1671291211,13141.887670859993,76.37936741999874,53575.046978160004 2022-12-17,15:33:36.000,351,11072579,12325,0,1671291215,13141.948297649993,76.44280959000025,53575.12383648 2022-12-17,15:33:40.000,351,11072591,12285,0,1671291219,13141.995451819988,76.43576046000089,53575.17973344001 2022-12-17,15:33:44.000,351,11072630,12205,0,1671291223,13141.975242889988,76.43576046000089,53575.24261752 2022-12-17,15:33:48.000,351,11072597,12245,0,1671291227,13141.887670859993,76.34412177000195,53575.235630400006 2022-12-17,15:33:52.000,351,11072616,12405,0,1671291231,13141.624954769992,76.30887611999788,53575.08890088001 2022-12-17,15:33:56.000,351,11072621,11965,0,1671291235,13141.496964879996,76.23133568999765,53575.19370768 2022-12-17,15:34:00.000,351,11072594,12285,0,1671291239,13141.26793034,76.16789352000342,53575.116849360005 2022-12-17,15:34:04.000,351,11072618,12125,0,1671291243,13141.11973151999,76.1890409100015,53575.12383648 2022-12-17,15:34:08.000,351,11072581,12365,0,1671291247,13141.005214249999,76.19609004000085,53574.97710696 2022-12-17,15:34:12.000,351,11072596,12245,0,1671291251,13141.03889579999,76.23133568999765,53575.067939520006 2022-12-17,15:34:16.000,351,11072580,12445,0,1671291255,13141.03889579999,76.28067960000044,53575.01204256001 2022-12-17,15:34:20.000,351,11072606,12045,0,1671291259,13141.133204139995,76.30182698999852,53575.01204256001 2022-12-17,15:34:24.000,351,11072641,12125,0,1671291263,13141.025423179999,76.34412177000195,53574.879287280004 2022-12-17,15:34:28.000,351,11072609,12205,0,1671291267,13141.14667676,76.30182698999852,53575.03999104001 2022-12-17,15:34:32.000,351,11072587,12285,0,1671291271,13141.092786279994,76.31592525000451,53574.90723576 2022-12-17,15:34:36.000,351,11072627,12085,0,1671291275,13141.153413069995,76.252483080003,53574.96313272 2022-12-17,15:34:40.000,351,11072600,12325,0,1671291279,13141.092786279994,76.21018829999957,53574.97710696 2022-12-17,15:34:44.000,351,11072597,12165,0,1671291283,13141.133204139995,76.18199178000214,53574.93518424 2022-12-17,15:34:48.000,351,11072637,12205,0,1671291287,13141.05910472999,76.11854961000063,53574.879287280004 2022-12-17,15:34:52.000,351,11072585,12205,0,1671291291,13141.18035830999,76.18199178000214,53575.01902968001 2022-12-17,15:34:56.000,351,11072564,12045,0,1671291295,13141.22077616999,76.1537952600047,53574.998068320005 2022-12-17,15:35:00.000,351,11072626,12045,0,1671291299,13141.16014937999,76.1537952600047,53575.07492664 2022-12-17,15:35:04.000,351,11072580,12365,0,1671291303,13141.07931365999,76.25953221000236,53575.00505544 2022-12-17,15:35:08.000,351,11072606,12285,0,1671291307,13141.005214249999,76.26658134000172,53574.94217136001 2022-12-17,15:35:12.000,351,11072637,12085,0,1671291311,13140.944587459999,76.37231828999938,53574.89326152001 2022-12-17,15:35:16.000,351,11072611,12245,0,1671291315,13140.971532699994,76.44985871999961,53574.86531304 2022-12-17,15:35:20.000,351,11072604,12205,0,1671291319,13140.991741629994,76.55559567000455,53574.77448048001 2022-12-17,15:35:24.000,351,11072629,12165,0,1671291323,13141.09952258999,76.68952913999965,53574.879287280004 2022-12-17,15:35:28.000,351,11072598,12325,0,1671291327,13141.08604997,76.80231522000395,53574.879287280004 2022-12-17,15:35:32.000,351,11072651,12325,0,1671291331,13141.234248789995,76.76002044000052,53574.998068320005 2022-12-17,15:35:36.000,351,11072621,12485,0,1671291335,13141.26793034,76.66133262000221,53574.998068320005 2022-12-17,15:35:40.000,351,11072574,12325,0,1671291339,13141.315084509995,76.49215350000304,53575.03300392 2022-12-17,15:35:44.000,351,11072567,12285,0,1671291343,13141.44981071,76.3864165499981,53575.05396528 2022-12-17,15:35:48.000,351,11072636,12245,0,1671291347,13141.483492259991,76.32297438000387,53575.08890088001 2022-12-17,15:35:52.000,351,11072606,12245,0,1671291351,13141.537382739996,76.3864165499981,53575.00505544 2022-12-17,15:35:56.000,351,11072607,12245,0,1671291355,13141.571064290001,76.55559567000455,53575.046978160004 2022-12-17,15:36:00.000,351,11072626,12005,0,1671291359,13141.523910119991,76.65428349000285,53575.067939520006 2022-12-17,15:36:04.000,351,11072644,12205,0,1671291363,13141.463283329991,76.71067652999773,53575.13781072001 2022-12-17,15:36:08.000,351,11072636,12365,0,1671291367,13141.30161188999,76.67543088000093,53575.0260168 2022-12-17,15:36:12.000,351,11072585,12205,0,1671291371,13141.38918392,76.61198870999942,53575.25659176001 2022-12-17,15:36:16.000,351,11072546,12045,0,1671291375,13141.422865469991,76.59084132000135,53575.17973344001 2022-12-17,15:36:20.000,351,11072600,12405,0,1671291379,13141.503701189991,76.50625176000176,53575.17973344001 2022-12-17,15:36:24.000,351,11072559,12365,0,1671291383,13141.483492259991,76.54854653999791,53575.1308236 2022-12-17,15:36:28.000,351,11072552,12205,0,1671291387,13141.49022857,76.52035002000048,53575.235630400006 2022-12-17,15:36:32.000,351,11072583,12205,0,1671291391,13141.456547019996,76.56969393000327,53575.1308236 2022-12-17,15:36:36.000,351,11072604,12125,0,1671291395,13141.463283329991,76.58379219000199,53575.26357888 2022-12-17,15:36:40.000,351,11072623,12285,0,1671291399,13141.40265653999,76.5978904500007,53575.214669040004 2022-12-17,15:36:44.000,351,11072583,12245,0,1671291403,13141.40939285,76.61903783999878,53575.270566 2022-12-17,15:36:48.000,351,11072647,12125,0,1671291407,13141.315084509995,76.61903783999878,53575.29152736 2022-12-17,15:36:52.000,351,11072649,12325,0,1671291411,13141.32855713,76.52035002000048,53575.41729552 2022-12-17,15:36:56.000,351,11072629,12205,0,1671291415,13141.26793034,76.46395697999833,53575.284540240005 2022-12-17,15:37:00.000,351,11072632,12245,0,1671291419,13141.28813927,76.3864165499981,53575.36139856 2022-12-17,15:37:04.000,351,11072584,12085,0,1671291423,13141.294875579995,76.37231828999938,53575.333450080005 2022-12-17,15:37:08.000,351,11072599,12205,0,1671291427,13141.36223867999,76.4005148100041,53575.35441144001 2022-12-17,15:37:12.000,351,11072615,12245,0,1671291431,13141.34202974999,76.48510437000368,53575.24960464 2022-12-17,15:37:16.000,351,11072586,12125,0,1671291435,13141.422865469991,76.4992026300024,53575.35441144001 2022-12-17,15:37:20.000,351,11072571,12365,0,1671291439,13141.36223867999,76.55559567000455,53575.382359920004 2022-12-17,15:37:24.000,351,11072597,12365,0,1671291443,13141.32855713,76.51330089000112,53575.39633416001 2022-12-17,15:37:28.000,351,11072608,12245,0,1671291447,13141.20730355,76.3864165499981,53575.38934704 2022-12-17,15:37:32.000,351,11072551,12245,0,1671291451,13141.20730355,76.21723742999893,53575.44524400001 2022-12-17,15:37:36.000,351,11072573,12285,0,1671291455,13141.18035830999,76.13264786999935,53575.42428264001 2022-12-17,15:37:40.000,351,11072658,12325,0,1671291459,13141.214039859995,76.09740222000255,53575.47319248001 2022-12-17,15:37:44.000,351,11072611,12445,0,1671291463,13141.234248789995,76.05510743999912,53575.403321280006 2022-12-17,15:37:48.000,351,11072638,12245,0,1671291467,13141.24772141,76.10445135000191,53575.38934704 2022-12-17,15:37:52.000,351,11072615,12445,0,1671291471,13141.16014937999,76.11150048000127,53575.29152736 2022-12-17,15:37:56.000,351,11072646,11885,0,1671291475,13141.05910472999,76.11854961000063,53575.20768192001 2022-12-17,15:38:00.000,351,11072594,12045,0,1671291479,13141.173621999995,76.08330396000383,53575.32646296001 2022-12-17,15:38:04.000,351,11072594,12365,0,1671291483,13141.11973151999,76.1537952600047,53575.31947584 2022-12-17,15:38:08.000,351,11072642,12085,0,1671291487,13141.22751248,76.18199178000214,53575.31947584 2022-12-17,15:38:12.000,351,11072575,12325,0,1671291491,13141.16014937999,76.18199178000214,53575.32646296001 2022-12-17,15:38:16.000,351,11072625,12285,0,1671291495,13141.20056723999,76.21723742999893,53575.29851448 2022-12-17,15:38:20.000,351,11072625,11925,0,1671291499,13141.20730355,76.24543395000364,53575.29152736 2022-12-17,15:38:24.000,351,11072557,12325,0,1671291503,13141.22751248,76.21723742999893,53575.35441144001 2022-12-17,15:38:28.000,351,11072612,12205,0,1671291507,13141.28140295999,76.1537952600047,53575.31947584 2022-12-17,15:38:32.000,351,11072653,12205,0,1671291511,13141.24098509999,76.18199178000214,53575.22864328001 2022-12-17,15:38:36.000,351,11072618,12165,0,1671291515,13141.28140295999,76.18199178000214,53575.235630400006 2022-12-17,15:38:40.000,351,11072612,12325,0,1671291519,13141.30161188999,76.11854961000063,53575.333450080005 2022-12-17,15:38:44.000,351,11072611,12325,0,1671291523,13141.28813927,76.14674612999806,53575.270566 2022-12-17,15:38:48.000,351,11072651,12165,0,1671291527,13141.28140295999,76.19609004000085,53575.22864328001 2022-12-17,15:38:52.000,351,11072565,12125,0,1671291531,13141.42960178,76.19609004000085,53575.284540240005 2022-12-17,15:38:56.000,351,11072591,12205,0,1671291535,13141.38918392,76.252483080003,53575.284540240005 2022-12-17,15:39:00.000,351,11072593,12285,0,1671291539,13141.375711299996,76.3511709000013,53575.30550160001 2022-12-17,15:39:04.000,351,11072694,12165,0,1671291543,13141.315084509995,76.47100610999769,53575.24960464 2022-12-17,15:39:08.000,351,11072613,12205,0,1671291547,13141.26119402999,76.49215350000304,53575.27755312001 2022-12-17,15:39:12.000,351,11072609,12485,0,1671291551,13141.20056723999,76.4992026300024,53575.18672056001 2022-12-17,15:39:16.000,351,11072556,12205,0,1671291555,13141.234248789995,76.4992026300024,53575.24960464 2022-12-17,15:39:20.000,351,11072615,11965,0,1671291559,13141.22077616999,76.37231828999938,53575.270566 2022-12-17,15:39:24.000,351,11072631,12605,0,1671291563,13141.274666649995,76.37231828999938,53575.270566 2022-12-17,15:39:28.000,351,11072615,12165,0,1671291567,13141.24772141,76.3511709000013,53575.29152736 2022-12-17,15:39:32.000,351,11072593,12125,0,1671291571,13141.28813927,76.34412177000195,53575.382359920004 2022-12-17,15:39:36.000,351,11072590,12125,0,1671291575,13141.234248789995,76.33002351000323,53575.38934704 2022-12-17,15:39:40.000,351,11072627,12285,0,1671291579,13141.274666649995,76.33707264000259,53575.3404372 2022-12-17,15:39:44.000,351,11072612,12285,0,1671291583,13141.24772141,76.37936741999874,53575.39633416001 2022-12-17,15:39:48.000,351,11072607,12285,0,1671291587,13141.24098509999,76.41461307000282,53575.42428264001 2022-12-17,15:39:52.000,351,11072659,12205,0,1671291591,13141.16688569,76.44985871999961,53575.42428264001 2022-12-17,15:39:56.000,351,11072642,12205,0,1671291595,13141.092786279994,76.42166220000217,53575.27755312001 2022-12-17,15:40:00.000,351,11072570,12125,0,1671291599,13141.03889579999,76.46395697999833,53575.31947584 2022-12-17,15:40:04.000,351,11072593,11925,0,1671291603,13140.944587459999,76.37231828999938,53575.31947584 2022-12-17,15:40:08.000,351,11072638,12485,0,1671291607,13141.011950559994,76.31592525000451,53575.43126976 2022-12-17,15:40:12.000,351,11072630,12285,0,1671291611,13140.99847793999,76.28067960000044,53575.38934704 2022-12-17,15:40:16.000,351,11072641,12285,0,1671291615,13140.971532699994,76.20313917000021,53575.36139856 2022-12-17,15:40:20.000,351,11072591,12485,0,1671291619,13140.931114839994,76.11854961000063,53575.45921824 2022-12-17,15:40:24.000,351,11072605,12285,0,1671291623,13140.917642219989,76.10445135000191,53575.38934704 2022-12-17,15:40:28.000,351,11072639,12285,0,1671291627,13140.883960669998,75.99166527000489,53575.36838568 2022-12-17,15:40:32.000,351,11072552,12365,0,1671291631,13140.803124949998,76.01281266000296,53575.24261752 2022-12-17,15:40:36.000,351,11072668,12165,0,1671291635,13140.883960669998,75.98461613999825,53575.34742432001 2022-12-17,15:40:40.000,351,11072623,11965,0,1671291639,13140.877224359989,76.06920569999784,53575.270566 2022-12-17,15:40:44.000,351,11072572,12325,0,1671291643,13140.931114839994,76.10445135000191,53575.36139856 2022-12-17,15:40:48.000,351,11072539,12325,0,1671291647,13140.958060079989,76.21018829999957,53575.31947584 2022-12-17,15:40:52.000,351,11072590,12285,0,1671291651,13140.937851149989,76.30182698999852,53575.4103084 2022-12-17,15:40:56.000,351,11072577,12125,0,1671291655,13140.917642219989,76.33002351000323,53575.42428264001 2022-12-17,15:41:00.000,351,11072634,12365,0,1671291659,13140.809861259993,76.4005148100041,53575.46620536 2022-12-17,15:41:04.000,351,11072673,12125,0,1671291663,13140.830070189993,76.47805524000432,53575.4801796 2022-12-17,15:41:08.000,351,11072592,12365,0,1671291667,13140.796388639988,76.52739914999984,53575.41729552 2022-12-17,15:41:12.000,351,11072637,12125,0,1671291671,13140.762707089998,76.59084132000135,53575.31947584 2022-12-17,15:41:16.000,351,11072622,12325,0,1671291675,13140.755970779988,76.67543088000093,53575.27755312001 2022-12-17,15:41:20.000,351,11072619,12205,0,1671291679,13140.857015429989,76.70362739999837,53575.35441144001 2022-12-17,15:41:24.000,351,11072575,12365,0,1671291683,13140.910905909994,76.75297131000116,53575.31947584 2022-12-17,15:41:28.000,351,11072552,12205,0,1671291687,13140.910905909994,76.78821695999795,53575.43126976 2022-12-17,15:41:32.000,351,11072609,12085,0,1671291691,13140.991741629994,76.80231522000395,53575.38934704 2022-12-17,15:41:36.000,351,11072617,12045,0,1671291695,13140.890696979994,76.91510130000097,53575.51511520001 2022-12-17,15:41:40.000,351,11072668,12245,0,1671291699,13140.971532699994,76.9926417300012,53575.48716672 2022-12-17,15:41:44.000,351,11072574,12365,0,1671291703,13140.964796389999,77.11952607000421,53575.50812808 2022-12-17,15:41:48.000,351,11072632,12205,0,1671291707,13141.025423179999,77.23231215000123,53575.54306368001 2022-12-17,15:41:52.000,351,11072625,12125,0,1671291711,13141.011950559994,77.3380490999989,53575.382359920004 2022-12-17,15:41:56.000,351,11072622,12045,0,1671291715,13141.052368419994,77.33099996999954,53575.50812808 2022-12-17,15:42:00.000,351,11072625,12245,0,1671291719,13141.14667676,77.38034388000233,53575.47319248001 2022-12-17,15:42:04.000,351,11072634,12365,0,1671291723,13141.133204139995,77.39444214000105,53575.49415384001 2022-12-17,15:42:08.000,351,11072641,12245,0,1671291727,13141.16014937999,77.35919649000425,53575.550050800004 2022-12-17,15:42:12.000,351,11072577,11965,0,1671291731,13141.254457719995,77.3380490999989,53575.70376744 2022-12-17,15:42:16.000,351,11072638,11965,0,1671291735,13141.28813927,77.26755779999803,53575.619922000005 2022-12-17,15:42:20.000,351,11072616,12045,0,1671291739,13141.24772141,77.2393612800006,53575.69678032 2022-12-17,15:42:24.000,351,11072622,12125,0,1671291743,13141.254457719995,77.28165606000402,53575.68280608001 2022-12-17,15:42:28.000,351,11072605,12205,0,1671291747,13141.315084509995,77.31690171000082,53575.69678032 2022-12-17,15:42:32.000,351,11072598,12045,0,1671291751,13141.18035830999,77.3028034500021,53575.6548576 2022-12-17,15:42:36.000,351,11072602,12285,0,1671291755,13141.153413069995,77.28870519000338,53575.70376744 2022-12-17,15:42:40.000,351,11072616,12165,0,1671291759,13141.193830929995,77.29575432000274,53575.738703040006 2022-12-17,15:42:44.000,351,11072604,12205,0,1671291763,13141.214039859995,77.28165606000402,53575.717741680004 2022-12-17,15:42:48.000,351,11072623,12245,0,1671291767,13141.12646783,77.3380490999989,53575.6548576 2022-12-17,15:42:52.000,351,11072562,12085,0,1671291771,13141.193830929995,77.18296823999844,53575.738703040006 2022-12-17,15:42:56.000,351,11072652,12325,0,1671291775,13141.14667676,77.17591910999909,53575.80158712 2022-12-17,15:43:00.000,351,11072659,12125,0,1671291779,13141.09952258999,77.14067346000229,53575.68979320001 2022-12-17,15:43:04.000,351,11072594,12405,0,1671291783,13141.09952258999,77.02788737999799,53575.738703040006 2022-12-17,15:43:08.000,351,11072585,11965,0,1671291787,13141.08604997,76.9926417300012,53575.82953560001 2022-12-17,15:43:12.000,351,11072617,12205,0,1671291791,13140.985005319999,77.01378911999927,53575.71075456001 2022-12-17,15:43:16.000,351,11072646,12125,0,1671291795,13140.991741629994,77.0560839000027,53575.75966440001 2022-12-17,15:43:20.000,351,11072644,12565,0,1671291799,13140.944587459999,77.00673998999991,53575.77363864 2022-12-17,15:43:24.000,351,11072602,12205,0,1671291803,13140.897433289989,76.9926417300012,53575.74569016 2022-12-17,15:43:28.000,351,11072617,12365,0,1671291807,13140.897433289989,76.97149434000312,53575.75267728 2022-12-17,15:43:32.000,351,11072570,12125,0,1671291811,13140.910905909994,76.95034694999777,53575.85748408001 2022-12-17,15:43:36.000,351,11072619,12165,0,1671291815,13140.897433289989,76.91510130000097,53575.80857424001 2022-12-17,15:43:40.000,351,11072580,12285,0,1671291819,13140.883960669998,76.91510130000097,53575.84350984 2022-12-17,15:43:44.000,351,11072612,12125,0,1671291823,13140.782916019998,76.9432978199984,53575.94132952 2022-12-17,15:43:48.000,351,11072608,12165,0,1671291827,13140.803124949998,77.00673998999991,53575.81556136 2022-12-17,15:43:52.000,351,11072584,12405,0,1671291831,13140.668398749993,76.97854347000248,53575.70376744 2022-12-17,15:43:56.000,351,11072608,12285,0,1671291835,13140.688607679993,76.95034694999777,53575.787612880005 2022-12-17,15:44:00.000,351,11072624,12445,0,1671291839,13140.722289229998,76.92215043000033,53575.76665152 2022-12-17,15:44:04.000,351,11072645,12205,0,1671291843,13140.729025539993,77.00673998999991,53575.81556136 2022-12-17,15:44:08.000,351,11072650,12365,0,1671291847,13140.729025539993,76.96444521000376,53575.69678032 2022-12-17,15:44:12.000,351,11072558,12125,0,1671291851,13140.897433289989,76.99969086000056,53575.89241968 2022-12-17,15:44:16.000,351,11072664,12285,0,1671291855,13140.890696979994,77.0560839000027,53575.82254848 2022-12-17,15:44:20.000,351,11072633,12125,0,1671291859,13140.944587459999,77.04198564000399,53575.850496959996 2022-12-17,15:44:24.000,351,11072616,12005,0,1671291863,13140.917642219989,76.9926417300012,53575.81556136 2022-12-17,15:44:28.000,351,11072644,12245,0,1671291867,13140.951323769994,76.9432978199984,53575.82953560001 2022-12-17,15:44:32.000,351,11072609,12445,0,1671291871,13140.971532699994,76.90805217000161,53575.81556136 2022-12-17,15:44:36.000,351,11072576,12285,0,1671291875,13141.005214249999,76.97149434000312,53575.78062576001 2022-12-17,15:44:40.000,351,11072633,12285,0,1671291879,13141.032159489994,77.03493651000463,53575.80857424001 2022-12-17,15:44:44.000,351,11072566,12565,0,1671291883,13140.991741629994,77.0913295499995,53575.738703040006 2022-12-17,15:44:48.000,351,11072667,12245,0,1671291887,13141.1062589,77.13362433000293,53575.76665152 2022-12-17,15:44:52.000,351,11072629,12285,0,1671291891,13141.07931365999,77.11952607000421,53575.80857424001 2022-12-17,15:44:56.000,351,11072606,12165,0,1671291895,13141.025423179999,77.07018216000142,53575.836522720005 2022-12-17,15:45:00.000,351,11072554,12085,0,1671291899,13141.03889579999,77.01378911999927,53575.8644712 2022-12-17,15:45:04.000,351,11072589,12245,0,1671291903,13141.01868686999,76.9926417300012,53575.84350984 2022-12-17,15:45:08.000,351,11072661,12325,0,1671291907,13141.092786279994,76.9573960800044,53575.906393920006 2022-12-17,15:45:12.000,351,11072552,12085,0,1671291911,13141.09952258999,76.98559260000184,53575.80158712 2022-12-17,15:45:16.000,351,11072630,12445,0,1671291915,13141.005214249999,77.12657520000357,53575.787612880005 2022-12-17,15:45:20.000,351,11072619,12325,0,1671291919,13141.14667676,77.16182085000037,53575.8644712 2022-12-17,15:45:24.000,351,11072674,12445,0,1671291923,13141.09952258999,77.2393612800006,53575.7946 2022-12-17,15:45:28.000,351,11072655,12205,0,1671291927,13141.11973151999,77.25345953999931,53575.89940680001 2022-12-17,15:45:32.000,351,11072638,12205,0,1671291931,13141.14667676,77.1900173699978,53575.9343424 2022-12-17,15:45:36.000,351,11072603,12245,0,1671291935,13141.12646783,77.11247694000485,53575.94831664001 2022-12-17,15:45:40.000,351,11072578,12285,0,1671291939,13141.11973151999,77.12657520000357,53575.92036816 2022-12-17,15:45:44.000,351,11072592,12365,0,1671291943,13141.14667676,77.11247694000485,53575.94831664001 2022-12-17,15:45:48.000,351,11072540,12205,0,1671291947,13141.14667676,77.21116476000316,53575.91338104 2022-12-17,15:45:52.000,351,11072607,12045,0,1671291951,13141.03889579999,77.23231215000123,53575.82953560001 2022-12-17,15:45:56.000,351,11072671,12405,0,1671291955,13141.032159489994,77.38739301000169,53575.87844544001 2022-12-17,15:46:00.000,351,11072557,12165,0,1671291959,13141.072577349994,77.39444214000105,53575.885432560004 2022-12-17,15:46:04.000,351,11072617,12205,0,1671291963,13141.06584104,77.34509822999826,53575.92036816 2022-12-17,15:46:08.000,351,11072623,12325,0,1671291967,13141.08604997,77.34509822999826,53575.94831664001 2022-12-17,15:46:12.000,351,11072615,12245,0,1671291971,13141.153413069995,77.30985258000146,53575.94831664001 2022-12-17,15:46:16.000,351,11072607,12205,0,1671291975,13141.24772141,77.35919649000425,53575.98325224 2022-12-17,15:46:20.000,351,11072583,12125,0,1671291979,13141.20730355,77.38034388000233,53576.018187839996 2022-12-17,15:46:24.000,351,11072597,12325,0,1671291983,13141.22077616999,77.40854039999977,53576.01120072 2022-12-17,15:46:28.000,351,11072506,12245,0,1671291987,13141.173621999995,77.3028034500021,53576.018187839996 2022-12-17,15:46:32.000,351,11072627,12285,0,1671291991,13141.04563211,77.24641040999995,53575.969278 2022-12-17,15:46:36.000,351,11072589,12405,0,1671291995,13140.99847793999,77.11247694000485,53575.94132952 2022-12-17,15:46:40.000,351,11072636,11925,0,1671291999,13140.971532699994,77.04903477000335,53575.969278 2022-12-17,15:46:44.000,351,11072671,12365,0,1671292003,13140.958060079989,77.03493651000463,53575.97626512001 2022-12-17,15:46:48.000,351,11072670,12405,0,1671292007,13140.985005319999,77.02083824999863,53575.89940680001 2022-12-17,15:46:52.000,351,11072602,12205,0,1671292011,13141.12646783,77.13362433000293,53575.98325224 2022-12-17,15:46:56.000,351,11072553,12245,0,1671292015,13141.153413069995,77.1900173699978,53575.969278 2022-12-17,15:47:00.000,351,11072595,12285,0,1671292019,13141.112995209995,77.22526302000188,53575.99722648001 2022-12-17,15:47:04.000,351,11072592,12285,0,1671292023,13141.06584104,77.23231215000123,53575.92735528001 2022-12-17,15:47:08.000,351,11072658,12165,0,1671292027,13141.04563211,77.19706650000444,53575.969278 2022-12-17,15:47:12.000,351,11072644,12245,0,1671292031,13140.850279119994,77.27460693000467,53575.84350984 2022-12-17,15:47:16.000,351,11072582,12245,0,1671292035,13140.964796389999,77.33099996999954,53575.87844544001 2022-12-17,15:47:20.000,351,11072619,12125,0,1671292039,13140.910905909994,77.43673692000448,53575.77363864 2022-12-17,15:47:24.000,351,11072643,12365,0,1671292043,13141.11973151999,77.46493344000191,53575.87145832 2022-12-17,15:47:28.000,351,11072625,11965,0,1671292047,13141.11973151999,77.46493344000191,53575.82953560001 2022-12-17,15:47:32.000,351,11072660,11965,0,1671292051,13141.22751248,77.50722821999807,53575.92735528001 2022-12-17,15:47:36.000,351,11072594,12125,0,1671292055,13141.274666649995,77.4508351800032,53575.97626512001 2022-12-17,15:47:40.000,351,11072612,12005,0,1671292059,13141.26793034,77.43673692000448,53576.03216208 2022-12-17,15:47:44.000,351,11072652,12245,0,1671292063,13141.294875579995,77.47198257000127,53576.004213600005 2022-12-17,15:47:48.000,351,11072636,12285,0,1671292067,13141.254457719995,77.57067038999958,53575.96229088 2022-12-17,15:47:52.000,351,11072643,12405,0,1671292071,13141.20730355,77.63411256000109,53575.906393920006 2022-12-17,15:47:56.000,351,11072558,12445,0,1671292075,13141.24098509999,77.72575125000003,53575.94132952 2022-12-17,15:48:00.000,351,11072624,12125,0,1671292079,13141.20056723999,77.78214429000218,53575.836522720005 2022-12-17,15:48:04.000,351,11072580,12205,0,1671292083,13141.24772141,77.86673385000176,53575.89940680001 2022-12-17,15:48:08.000,351,11072621,12565,0,1671292087,13141.24098509999,77.8314881999977,53575.89940680001 2022-12-17,15:48:12.000,351,11072649,12165,0,1671292091,13141.40265653999,77.82443906999833,53576.06011056 2022-12-17,15:48:16.000,351,11072602,12485,0,1671292095,13141.456547019996,77.8314881999977,53576.06011056 2022-12-17,15:48:20.000,351,11072632,12285,0,1671292099,13141.476755949996,77.78214429000218,53576.122994640005 2022-12-17,15:48:24.000,351,11072585,12085,0,1671292103,13141.496964879996,77.81034080999962,53576.1090204 2022-12-17,15:48:28.000,351,11072650,12165,0,1671292107,13141.517173809996,77.80329168000026,53576.1090204 2022-12-17,15:48:32.000,351,11072568,12045,0,1671292111,13141.47001964,77.7609969000041,53576.0391492 2022-12-17,15:48:36.000,351,11072653,12285,0,1671292115,13141.40265653999,77.77509516000282,53576.04613632001 2022-12-17,15:48:40.000,351,11072529,12165,0,1671292119,13141.38244760999,77.84558646000369,53576.004213600005 2022-12-17,15:48:44.000,351,11072540,12245,0,1671292123,13141.335293439995,77.85263559000305,53576.01120072 2022-12-17,15:48:48.000,351,11072563,12165,0,1671292127,13141.34876606,77.83853733000433,53576.122994640005 2022-12-17,15:48:52.000,351,11072609,12005,0,1671292131,13141.294875579995,77.85263559000305,53576.10203328 2022-12-17,15:48:56.000,351,11072621,12205,0,1671292135,13141.24772141,77.86673385000176,53576.15793024 2022-12-17,15:49:00.000,351,11072606,12245,0,1671292139,13141.28140295999,77.94427428000199,53576.122994640005 2022-12-17,15:49:04.000,351,11072581,12245,0,1671292143,13141.254457719995,77.8596847200024,53576.19985296 2022-12-17,15:49:08.000,351,11072621,12325,0,1671292147,13141.20056723999,77.85263559000305,53576.16491736001 2022-12-17,15:49:12.000,351,11072577,12005,0,1671292151,13141.133204139995,77.88083211000048,53576.01120072 2022-12-17,15:49:16.000,351,11072648,12245,0,1671292155,13141.16014937999,77.85263559000305,53576.08107192 2022-12-17,15:49:20.000,351,11072589,12605,0,1671292159,13141.16014937999,77.78214429000218,53576.15094312 2022-12-17,15:49:24.000,351,11072562,12165,0,1671292163,13141.16688569,77.71870212000067,53576.11600752001 2022-12-17,15:49:28.000,351,11072603,12125,0,1671292167,13141.133204139995,77.73984950999875,53576.15793024 2022-12-17,15:49:32.000,351,11072571,12285,0,1671292171,13141.1062589,77.66230907999852,53576.21382720001 2022-12-17,15:49:36.000,351,11072540,12325,0,1671292175,13141.09952258999,77.67640734000452,53576.20684008 2022-12-17,15:49:40.000,351,11072583,12005,0,1671292179,13141.06584104,77.62001430000237,53576.22780144 2022-12-17,15:49:44.000,351,11072579,12205,0,1671292183,13141.04563211,77.64116169000044,53576.22780144 2022-12-17,15:49:48.000,351,11072650,12325,0,1671292187,13141.01868686999,77.71165299000131,53576.21382720001 2022-12-17,15:49:52.000,351,11072647,12325,0,1671292191,13141.005214249999,77.7609969000041,53576.15094312 2022-12-17,15:49:56.000,351,11072585,12445,0,1671292195,13140.971532699994,77.8314881999977,53576.06011056 2022-12-17,15:50:00.000,351,11072604,12205,0,1671292199,13140.99847793999,77.85263559000305,53576.11600752001 2022-12-17,15:50:04.000,351,11072647,12165,0,1671292203,13140.937851149989,77.92312689000391,53576.04613632001 2022-12-17,15:50:08.000,351,11072620,12285,0,1671292207,13140.97826900999,77.88788123999984,53576.16491736001 2022-12-17,15:50:12.000,351,11072598,12005,0,1671292211,13140.944587459999,77.93722515000263,53576.185878719996 2022-12-17,15:50:16.000,351,11072573,12645,0,1671292215,13140.924378529999,77.92312689000391,53576.1788916 2022-12-17,15:50:20.000,351,11072641,12445,0,1671292219,13140.843542809998,77.97247079999943,53576.19985296 2022-12-17,15:50:24.000,351,11072595,12485,0,1671292223,13140.789652329993,77.98656905999815,53576.220814320004 2022-12-17,15:50:28.000,351,11072604,12445,0,1671292227,13140.729025539993,78.02181471000222,53576.171904480005 2022-12-17,15:50:32.000,351,11072638,12445,0,1671292231,13140.607771959993,78.07115861999773,53576.074084800006 2022-12-17,15:50:36.000,351,11072610,12285,0,1671292235,13140.547145169992,78.18394470000203,53576.074084800006 2022-12-17,15:50:40.000,351,11072655,12005,0,1671292239,13140.452836830002,78.23328861000482,53576.11600752001 2022-12-17,15:50:44.000,351,11072610,12285,0,1671292243,13140.513463620002,78.2544360000029,53576.11600752001 2022-12-17,15:50:48.000,351,11072582,12245,0,1671292247,13140.419155279997,78.22623947999818,53575.99023936 2022-12-17,15:50:52.000,351,11072658,12085,0,1671292251,13140.439364209997,78.1064042700018,53576.1090204 2022-12-17,15:50:56.000,351,11072593,12245,0,1671292255,13140.486518379992,78.1064042700018,53576.09504616001 2022-12-17,15:51:00.000,351,11072607,12045,0,1671292259,13140.412418970001,78.07115861999773,53576.08805904 2022-12-17,15:51:04.000,351,11072581,12125,0,1671292263,13140.419155279997,78.09230601000309,53576.10203328 2022-12-17,15:51:08.000,351,11072572,12205,0,1671292267,13140.473045760002,78.0429621000003,53576.122994640005 2022-12-17,15:51:12.000,351,11072579,12245,0,1671292271,13140.318110629996,77.96542167000007,53576.04613632001 2022-12-17,15:51:16.000,351,11072624,12285,0,1671292275,13140.27095646,77.97247079999943,53575.99023936 2022-12-17,15:51:20.000,351,11072615,12365,0,1671292279,13140.345055869991,77.90197949999856,53576.06709768001 2022-12-17,15:51:24.000,351,11072599,12285,0,1671292283,13140.284429079991,77.8949303699992,53576.02517496001 2022-12-17,15:51:28.000,351,11072629,12245,0,1671292287,13140.25074753,77.99361819000478,53576.11600752001 2022-12-17,15:51:32.000,351,11072611,12205,0,1671292291,13140.2305386,78.05706035999901,53576.09504616001 2022-12-17,15:51:36.000,351,11072537,12405,0,1671292295,13140.19012074,78.05001122999965,53576.08805904 2022-12-17,15:51:40.000,351,11072596,12325,0,1671292299,13140.136230259996,78.06410948999837,53576.122994640005 2022-12-17,15:51:44.000,351,11072602,12165,0,1671292303,13140.176648119996,78.08525688000373,53576.06709768001 2022-12-17,15:51:48.000,351,11072627,12325,0,1671292307,13140.08907609,78.19099383000139,53575.969278 2022-12-17,15:51:52.000,351,11072621,12165,0,1671292311,13140.237274909996,78.24033774000418,53575.97626512001 2022-12-17,15:51:56.000,351,11072602,12005,0,1671292315,13140.297901699996,78.28263252000033,53575.97626512001 2022-12-17,15:52:00.000,351,11072611,12525,0,1671292319,13140.311374320001,78.29673077999905,53576.01120072 2022-12-17,15:52:04.000,351,11072630,12125,0,1671292323,13140.365264799992,78.2896816499997,53576.0391492 2022-12-17,15:52:08.000,351,11072644,12365,0,1671292327,13140.311374320001,78.34607469000184,53576.02517496001 2022-12-17,15:52:12.000,351,11072618,12285,0,1671292331,13140.257483839996,78.28263252000033,53576.1090204 2022-12-17,15:52:16.000,351,11072625,12205,0,1671292335,13140.116021329995,78.34607469000184,53575.92735528001 2022-12-17,15:52:20.000,351,11072599,12365,0,1671292339,13140.244011219991,78.44476251000015,53576.0391492 2022-12-17,15:52:24.000,351,11072644,12125,0,1671292343,13140.27095646,78.5011555500023,53576.004213600005 2022-12-17,15:52:28.000,351,11072595,12245,0,1671292347,13140.372001110001,78.54345032999845,53576.074084800006 2022-12-17,15:52:32.000,351,11072566,12325,0,1671292351,13140.345055869991,78.66328554000211,53575.99722648001 2022-12-17,15:52:36.000,351,11072647,12405,0,1671292355,13140.297901699996,78.64213815000403,53576.11600752001 2022-12-17,15:52:40.000,351,11072615,12365,0,1671292359,13140.264220149991,78.64213815000403,53576.053123440004 2022-12-17,15:52:44.000,351,11072621,12165,0,1671292363,13140.257483839996,78.63508902000467,53576.10203328 2022-12-17,15:52:48.000,351,11072564,12605,0,1671292367,13140.19012074,78.66328554000211,53575.99023936 2022-12-17,15:52:52.000,351,11072667,12245,0,1671292371,13140.324846939991,78.77607161999913,53576.11600752001 2022-12-17,15:52:56.000,351,11072616,12245,0,1671292375,13140.446100519992,78.91705422000086,53576.12998176 2022-12-17,15:53:00.000,351,11072637,12285,0,1671292379,13140.520199929997,79.10738072999811,53576.15094312 2022-12-17,15:53:04.000,351,11072617,12605,0,1671292383,13140.540408859997,79.24131420000049,53576.20684008 2022-12-17,15:53:08.000,351,11072614,12085,0,1671292387,13140.526936239992,79.27655985000456,53576.23478856001 2022-12-17,15:53:12.000,351,11072603,12125,0,1671292391,13140.385473729992,79.29065811000328,53576.16491736001 2022-12-17,15:53:16.000,351,11072552,12045,0,1671292395,13140.378737419996,79.12852812000347,53576.23478856001 2022-12-17,15:53:20.000,351,11072646,12045,0,1671292399,13140.304638009991,79.1214789900041,53576.1090204 2022-12-17,15:53:24.000,351,11072592,12245,0,1671292403,13140.351792180001,79.06508595000196,53576.19286584001 2022-12-17,15:53:28.000,351,11072641,12405,0,1671292407,13140.331583250001,79.08623334000004,53576.19286584001 2022-12-17,15:53:32.000,351,11072589,12245,0,1671292411,13140.392210040001,79.1567246400009,53576.27671128 2022-12-17,15:53:36.000,351,11072568,12245,0,1671292415,13140.392210040001,79.19901942000433,53576.29767264 2022-12-17,15:53:40.000,351,11072648,12125,0,1671292419,13140.405682659992,79.21311768000305,53576.27671128 2022-12-17,15:53:44.000,351,11072596,12125,0,1671292423,13140.425891589992,79.28360898000392,53576.27671128 2022-12-17,15:53:48.000,351,11072619,12165,0,1671292427,13140.419155279997,79.35410028000479,53576.26972416 2022-12-17,15:53:52.000,351,11072665,12285,0,1671292431,13140.392210040001,79.34000201999879,53576.29767264 2022-12-17,15:53:56.000,351,11072612,12245,0,1671292435,13140.304638009991,79.304756370002,53576.2487628 2022-12-17,15:54:00.000,351,11072577,12045,0,1671292439,13140.25074753,79.2554124599992,53576.26273704001 2022-12-17,15:54:04.000,351,11072561,12165,0,1671292443,13140.16317549999,79.20606855000369,53576.22780144 2022-12-17,15:54:08.000,351,11072672,12485,0,1671292447,13140.18338442999,79.10033159999875,53576.32562112 2022-12-17,15:54:12.000,351,11072630,12245,0,1671292451,13140.156439189996,79.01574203999917,53576.28369840001 2022-12-17,15:54:16.000,351,11072580,12565,0,1671292455,13140.203593359991,78.97344726000301,53576.27671128 2022-12-17,15:54:20.000,351,11072641,12205,0,1671292459,13140.277692769996,78.98754552000173,53576.26273704001 2022-12-17,15:54:24.000,351,11072594,12325,0,1671292463,13140.345055869991,79.1214789900041,53576.290685520005 2022-12-17,15:54:28.000,351,11072569,11965,0,1671292467,13140.412418970001,79.22721594000177,53576.31164688001 2022-12-17,15:54:32.000,351,11072600,12325,0,1671292471,13140.372001110001,79.29770724000264,53576.290685520005 2022-12-17,15:54:36.000,351,11072643,12165,0,1671292475,13140.257483839996,79.24131420000049,53576.30465976 2022-12-17,15:54:40.000,351,11072590,12285,0,1671292479,13140.116021329995,79.1919702899977,53576.2487628 2022-12-17,15:54:44.000,351,11072612,12445,0,1671292483,13140.075603469995,79.05098769000324,53576.19286584001 2022-12-17,15:54:48.000,351,11072634,12365,0,1671292487,13140.16991181,78.9452507399983,53576.353569599996 2022-12-17,15:54:52.000,351,11072546,12445,0,1671292491,13140.18338442999,78.86771030999807,53576.290685520005 2022-12-17,15:54:56.000,351,11072599,12285,0,1671292495,13140.223802289991,78.89590683000279,53576.26972416 2022-12-17,15:55:00.000,351,11072621,12285,0,1671292499,13140.277692769996,78.93115247999958,53576.32562112 2022-12-17,15:55:04.000,351,11072604,12125,0,1671292503,13140.257483839996,79.02279116999853,53576.353569599996 2022-12-17,15:55:08.000,351,11072605,12285,0,1671292507,13140.217065979996,79.06508595000196,53576.31164688001 2022-12-17,15:55:12.000,351,11072611,11965,0,1671292511,13140.08907609,79.10033159999875,53576.23478856001 2022-12-17,15:55:16.000,351,11072600,12245,0,1671292515,13140.12275763999,79.0932824699994,53576.26273704001 2022-12-17,15:55:20.000,351,11072587,12205,0,1671292519,13140.08233977999,79.0932824699994,53576.22780144 2022-12-17,15:55:24.000,351,11072666,12405,0,1671292523,13140.16317549999,79.11442986000475,53576.26972416 2022-12-17,15:55:28.000,351,11072649,12285,0,1671292527,13140.075603469995,79.16377377000026,53576.20684008 2022-12-17,15:55:32.000,351,11072614,12125,0,1671292531,13140.21032967,79.11442986000475,53576.318634 2022-12-17,15:55:36.000,351,11072590,12005,0,1671292535,13140.264220149991,79.07213508000132,53576.31164688001 2022-12-17,15:55:40.000,351,11072621,12405,0,1671292539,13140.264220149991,79.07213508000132,53576.290685520005 2022-12-17,15:55:44.000,351,11072605,12325,0,1671292543,13140.291165390001,79.10033159999875,53576.32562112 2022-12-17,15:55:48.000,351,11072664,12125,0,1671292547,13140.264220149991,79.12852812000347,53576.32562112 2022-12-17,15:55:52.000,351,11072607,12445,0,1671292551,13140.244011219991,79.17787202999898,53576.36754384 2022-12-17,15:55:56.000,351,11072606,12365,0,1671292555,13140.21032967,79.18492115999834,53576.30465976 2022-12-17,15:56:00.000,351,11072563,12085,0,1671292559,13140.14970288,79.23426507000113,53576.21382720001 2022-12-17,15:56:04.000,351,11072571,12245,0,1671292563,13140.116021329995,79.24131420000049,53576.19286584001 2022-12-17,15:56:08.000,351,11072661,12285,0,1671292567,13140.217065979996,79.22721594000177,53576.26972416 2022-12-17,15:56:12.000,351,11072580,12445,0,1671292571,13140.311374320001,79.17082289999962,53576.34658248 2022-12-17,15:56:16.000,351,11072571,12245,0,1671292575,13140.405682659992,79.1919702899977,53576.33260824001 2022-12-17,15:56:20.000,351,11072612,12045,0,1671292579,13140.486518379992,79.21311768000305,53576.318634 2022-12-17,15:56:24.000,351,11072590,12165,0,1671292583,13140.681871369998,79.33295288999943,53576.36754384 2022-12-17,15:56:28.000,351,11072625,12285,0,1671292587,13140.749234469993,79.37524767000286,53576.45138928001 2022-12-17,15:56:32.000,351,11072609,12285,0,1671292591,13140.729025539993,79.52327940000396,53576.409466560006 2022-12-17,15:56:36.000,351,11072618,12405,0,1671292595,13140.601035649997,79.59377070000482,53576.37453096 2022-12-17,15:56:40.000,351,11072586,12125,0,1671292599,13140.540408859997,79.62901635000162,53576.4234408 2022-12-17,15:56:44.000,351,11072623,12285,0,1671292603,13140.466309449992,79.54442679000203,53576.458376400005 2022-12-17,15:56:48.000,351,11072649,12365,0,1671292607,13140.499990999997,79.48803374999989,53576.4234408 2022-12-17,15:56:52.000,351,11072566,12285,0,1671292611,13140.506727309992,79.36114941000415,53576.493312 2022-12-17,15:56:56.000,351,11072616,12205,0,1671292615,13140.607771959993,79.34000201999879,53576.43741504 2022-12-17,15:57:00.000,351,11072595,12165,0,1671292619,13140.729025539993,79.32590376000007,53576.50029912001 2022-12-17,15:57:04.000,351,11072629,12285,0,1671292623,13140.782916019998,79.32590376000007,53576.47933776001 2022-12-17,15:57:08.000,351,11072616,12085,0,1671292627,13140.964796389999,79.48098462000053,53576.5631832 2022-12-17,15:57:12.000,351,11072634,12125,0,1671292631,13140.971532699994,79.66426199999842,53576.45138928001 2022-12-17,15:57:16.000,351,11072658,12285,0,1671292635,13140.97826900999,79.72065504000057,53576.48632488 2022-12-17,15:57:20.000,351,11072636,12285,0,1671292639,13141.06584104,79.74180242999864,53576.53523472 2022-12-17,15:57:24.000,351,11072577,12125,0,1671292643,13140.985005319999,79.75590069000464,53576.507286240005 2022-12-17,15:57:28.000,351,11072621,12485,0,1671292647,13140.971532699994,79.83344112000486,53576.52824760001 2022-12-17,15:57:32.000,351,11072604,12125,0,1671292651,13140.951323769994,79.76999895000336,53576.688951359996 2022-12-17,15:57:36.000,351,11072604,12125,0,1671292655,13140.985005319999,79.68540939000377,53576.61908016001 2022-12-17,15:57:40.000,351,11072653,12365,0,1671292659,13141.005214249999,79.65721286999906,53576.65401576 2022-12-17,15:57:44.000,351,11072553,12125,0,1671292663,13141.06584104,79.62196722000226,53576.61908016001 2022-12-17,15:57:48.000,351,11072536,11925,0,1671292667,13141.11973151999,79.62196722000226,53576.64004152 2022-12-17,15:57:52.000,351,11072632,12205,0,1671292671,13141.06584104,79.69950765000249,53576.60510592 2022-12-17,15:57:56.000,351,11072552,12205,0,1671292675,13141.01868686999,79.748851559998,53576.577157440006 2022-12-17,15:58:00.000,351,11072604,12285,0,1671292679,13141.09952258999,79.78409721000207,53576.64702864001 2022-12-17,15:58:04.000,351,11072587,12285,0,1671292683,13141.08604997,79.98852197999804,53576.6330544 2022-12-17,15:58:08.000,351,11072605,12205,0,1671292687,13141.05910472999,80.05901327999891,53576.58414456 2022-12-17,15:58:12.000,351,11072611,12525,0,1671292691,13141.08604997,80.05901327999891,53576.66100288 2022-12-17,15:58:16.000,351,11072604,12285,0,1671292695,13141.08604997,80.02376763000211,53576.6330544 2022-12-17,15:58:20.000,351,11072603,12165,0,1671292699,13140.991741629994,79.90393241999845,53576.688951359996 2022-12-17,15:58:24.000,351,11072575,12325,0,1671292703,13140.97826900999,79.73475329999928,53576.64702864001 2022-12-17,15:58:28.000,351,11072621,12405,0,1671292707,13140.971532699994,79.6149180900029,53576.61908016001 2022-12-17,15:58:32.000,351,11072646,12285,0,1671292711,13140.931114839994,79.53032853000332,53576.54920896001 2022-12-17,15:58:36.000,351,11072602,12285,0,1671292715,13140.951323769994,79.5162302700046,53576.507286240005 2022-12-17,15:58:40.000,351,11072650,12325,0,1671292719,13141.01868686999,79.59377070000482,53576.521260479996 2022-12-17,15:58:44.000,351,11072655,12125,0,1671292723,13140.971532699994,79.62901635000162,53576.521260479996 2022-12-17,15:58:48.000,351,11072610,12565,0,1671292727,13141.04563211,79.748851559998,53576.5631832 2022-12-17,15:58:52.000,351,11072609,12525,0,1671292731,13141.025423179999,79.77704808000271,53576.71689984001 2022-12-17,15:58:56.000,351,11072613,12165,0,1671292735,13141.052368419994,79.81934285999887,53576.66100288 2022-12-17,15:59:00.000,351,11072591,12245,0,1671292739,13141.04563211,79.82639198999823,53576.66799000001 2022-12-17,15:59:04.000,351,11072578,11965,0,1671292743,13141.04563211,79.83344112000486,53576.69593848001 2022-12-17,15:59:08.000,351,11072604,12525,0,1671292747,13140.958060079989,79.748851559998,53576.674977120005 2022-12-17,15:59:12.000,351,11072607,12045,0,1671292751,13140.816597569989,79.69245852000313,53576.64004152 2022-12-17,15:59:16.000,351,11072603,12525,0,1671292755,13140.796388639988,79.57967243999883,53576.688951359996 2022-12-17,15:59:20.000,351,11072578,12205,0,1671292759,13140.762707089998,79.53032853000332,53576.58414456 2022-12-17,15:59:24.000,351,11072565,12405,0,1671292763,13140.722289229998,79.44573897000373,53576.493312 2022-12-17,15:59:28.000,351,11072643,12045,0,1671292767,13140.762707089998,79.43164070999774,53576.493312 2022-12-17,15:59:32.000,351,11072610,12125,0,1671292771,13140.803124949998,79.44573897000373,53576.61908016001 2022-12-17,15:59:36.000,351,11072656,12085,0,1671292775,13140.776179709988,79.43868984000437,53576.64702864001 2022-12-17,15:59:40.000,351,11072640,12365,0,1671292779,13140.782916019998,79.49508287999925,53576.626067280005 2022-12-17,15:59:44.000,351,11072660,12125,0,1671292783,13140.769443399993,79.48098462000053,53576.61209304 2022-12-17,15:59:48.000,351,11072647,12245,0,1671292787,13140.729025539993,79.47393549000117,53576.626067280005 2022-12-17,15:59:52.000,351,11072527,12125,0,1671292791,13140.648189819993,79.44573897000373,53576.57017032001 2022-12-17,15:59:56.000,351,11072547,12205,0,1671292795,13140.634717200002,79.46688636000181,53576.521260479996 2022-12-17,16:00:00.000,351,11072643,12165,0,1671292799,13140.574090410002,79.53032853000332,53576.507286240005 2022-12-17,16:00:04.000,351,11072640,12445,0,1671292803,13140.520199929997,79.57967243999883,53576.521260479996 2022-12-17,16:00:08.000,351,11072633,12125,0,1671292807,13140.479782069997,79.65721286999906,53576.53523472 2022-12-17,16:00:12.000,351,11072589,12205,0,1671292811,13140.526936239992,79.57967243999883,53576.64004152 2022-12-17,16:00:16.000,351,11072618,12125,0,1671292815,13140.553881480002,79.47393549000117,53576.6330544 2022-12-17,16:00:20.000,351,11072633,12205,0,1671292819,13140.533672550002,79.47393549000117,53576.61209304 2022-12-17,16:00:24.000,351,11072657,12285,0,1671292823,13140.560617789997,79.39639506000094,53576.54222184 2022-12-17,16:00:28.000,351,11072627,12205,0,1671292827,13140.587563029992,79.33295288999943,53576.53523472 2022-12-17,16:00:32.000,351,11072622,12205,0,1671292831,13140.526936239992,79.33295288999943,53576.493312 2022-12-17,16:00:36.000,351,11072604,12125,0,1671292835,13140.574090410002,79.31180550000136,53576.493312 2022-12-17,16:00:40.000,351,11072611,12485,0,1671292839,13140.520199929997,79.35410028000479,53576.53523472 2022-12-17,16:00:44.000,351,11072569,12085,0,1671292843,13140.553881480002,79.44573897000373,53576.54222184 2022-12-17,16:00:48.000,351,11072564,12205,0,1671292847,13140.499990999997,79.49508287999925,53576.51427336 2022-12-17,16:00:52.000,351,11072577,12285,0,1671292851,13140.486518379992,79.56557418000011,53576.60510592 2022-12-17,16:00:56.000,351,11072632,12325,0,1671292855,13140.486518379992,79.62901635000162,53576.60510592 2022-12-17,16:01:00.000,351,11072593,12325,0,1671292859,13140.405682659992,79.75590069000464,53576.577157440006 2022-12-17,16:01:04.000,351,11072591,12245,0,1671292863,13140.351792180001,79.81229372999951,53576.577157440006 2022-12-17,16:01:08.000,351,11072611,12365,0,1671292867,13140.398946349997,79.87573590000102,53576.577157440006 2022-12-17,16:01:12.000,351,11072600,12005,0,1671292871,13140.385473729992,79.93917807000253,53576.43741504 2022-12-17,16:01:16.000,351,11072617,12365,0,1671292875,13140.459573139997,79.95327633000124,53576.51427336 2022-12-17,16:01:20.000,351,11072574,11965,0,1671292879,13140.398946349997,79.93917807000253,53576.458376400005 2022-12-17,16:01:24.000,351,11072614,12165,0,1671292883,13140.493254690002,79.8968832899991,53576.50029912001 2022-12-17,16:01:28.000,351,11072629,12245,0,1671292887,13140.486518379992,79.85458851000294,53576.507286240005 2022-12-17,16:01:32.000,351,11072594,12325,0,1671292891,13140.553881480002,79.84753938000358,53576.58414456 2022-12-17,16:01:36.000,351,11072616,12325,0,1671292895,13140.627980889993,79.76999895000336,53576.6330544 2022-12-17,16:01:40.000,351,11072598,12325,0,1671292899,13140.621244579997,79.76999895000336,53576.65401576 2022-12-17,16:01:44.000,351,11072609,12205,0,1671292903,13140.702080299998,79.70655678000185,53576.66799000001 2022-12-17,16:01:48.000,351,11072635,12085,0,1671292907,13140.654926130002,79.72770416999992,53576.7029256 2022-12-17,16:01:52.000,351,11072608,12325,0,1671292911,13140.661662439998,79.79114634000143,53576.6330544 2022-12-17,16:01:56.000,351,11072625,12165,0,1671292915,13140.641453509998,79.81229372999951,53576.6330544 2022-12-17,16:02:00.000,351,11072595,12365,0,1671292919,13140.627980889993,79.8616376400023,53576.69593848001 2022-12-17,16:02:04.000,351,11072616,12285,0,1671292923,13140.607771959993,79.88278503000038,53576.66799000001 2022-12-17,16:02:08.000,351,11072614,12205,0,1671292927,13140.607771959993,79.96737458999996,53576.674977120005 2022-12-17,16:02:12.000,351,11072575,12165,0,1671292931,13140.627980889993,79.93917807000253,53576.674977120005 2022-12-17,16:02:16.000,351,11072626,12125,0,1671292935,13140.648189819993,79.85458851000294,53576.75183544 2022-12-17,16:02:20.000,351,11072647,12165,0,1671292939,13140.601035649997,79.79114634000143,53576.73786120001 2022-12-17,16:02:24.000,351,11072642,12125,0,1671292943,13140.520199929997,79.67836026000441,53576.744848320006 2022-12-17,16:02:28.000,351,11072584,12125,0,1671292947,13140.506727309992,79.60786896000354,53576.688951359996 2022-12-17,16:02:32.000,351,11072604,12485,0,1671292951,13140.398946349997,79.53737766000268,53576.61209304 2022-12-17,16:02:36.000,351,11072570,12285,0,1671292955,13140.398946349997,79.57262330999947,53576.68196424 2022-12-17,16:02:40.000,351,11072640,12085,0,1671292959,13140.425891589992,79.57967243999883,53576.65401576 2022-12-17,16:02:44.000,351,11072629,12405,0,1671292963,13140.506727309992,79.62901635000162,53576.7029256 2022-12-17,16:02:48.000,351,11072577,12205,0,1671292967,13140.459573139997,79.67836026000441,53576.66100288 2022-12-17,16:02:52.000,351,11072602,12325,0,1671292971,13140.594299340002,79.69245852000313,53576.8077324 2022-12-17,16:02:56.000,351,11072547,12365,0,1671292975,13140.520199929997,79.67131112999778,53576.856642239996 2022-12-17,16:03:00.000,351,11072557,12405,0,1671292979,13140.499990999997,79.69950765000249,53576.82869376 2022-12-17,16:03:04.000,351,11072634,12045,0,1671292983,13140.452836830002,79.67131112999778,53576.82869376 2022-12-17,16:03:08.000,351,11072618,12365,0,1671292987,13140.311374320001,79.67836026000441,53576.842668000005 2022-12-17,16:03:12.000,351,11072646,12245,0,1671292991,13140.16991181,79.70655678000185,53576.76580968001 2022-12-17,16:03:16.000,351,11072619,12485,0,1671292995,13140.116021329995,79.69245852000313,53576.76580968001 2022-12-17,16:03:20.000,351,11072597,12365,0,1671292999,13139.96782251,79.73475329999928,53576.71689984001 2022-12-17,16:03:24.000,351,11072594,12325,0,1671293003,13139.90719572,79.74180242999864,53576.73087408 2022-12-17,16:03:28.000,351,11072588,12165,0,1671293007,13139.88025047999,79.79114634000143,53576.66100288 2022-12-17,16:03:32.000,351,11072545,12405,0,1671293011,13139.88698679,79.81229372999951,53576.73087408 2022-12-17,16:03:36.000,351,11072590,12405,0,1671293015,13139.90719572,79.87573590000102,53576.70991272 2022-12-17,16:03:40.000,351,11072620,12565,0,1671293019,13139.96782251,79.95327633000124,53576.73087408 2022-12-17,16:03:44.000,351,11072599,12085,0,1671293023,13139.974558819995,79.92507981000381,53576.674977120005 2022-12-17,16:03:48.000,351,11072588,12125,0,1671293027,13139.96782251,79.8968832899991,53576.7029256 2022-12-17,16:03:52.000,351,11072588,12365,0,1671293031,13139.98803144,79.90393241999845,53576.70991272 2022-12-17,16:03:56.000,351,11072634,12325,0,1671293035,13139.974558819995,79.93212894000317,53576.7029256 2022-12-17,16:04:00.000,351,11072596,12125,0,1671293039,13139.934140959995,79.96737458999996,53576.68196424 2022-12-17,16:04:04.000,351,11072546,12365,0,1671293043,13139.84656893,79.9603254600006,53576.66799000001 2022-12-17,16:04:08.000,351,11072620,12245,0,1671293047,13139.81962368999,80.10130806000234,53576.64702864001 2022-12-17,16:04:12.000,351,11072646,12125,0,1671293051,13139.873514169994,80.09425893000298,53576.688951359996 2022-12-17,16:04:16.000,351,11072597,12165,0,1671293055,13139.954349889995,80.15065196999785,53576.70991272 2022-12-17,16:04:20.000,351,11072612,12205,0,1671293059,13139.94761358,80.1717993600032,53576.71689984001 2022-12-17,16:04:24.000,351,11072594,12125,0,1671293063,13140.02171298999,80.26343805000215,53576.73786120001 2022-12-17,16:04:28.000,351,11072641,12525,0,1671293067,13140.06213084999,80.33392935000302,53576.70991272 2022-12-17,16:04:32.000,351,11072606,11965,0,1671293071,13139.92066833999,80.36212587000045,53576.626067280005 2022-12-17,16:04:36.000,351,11072690,12365,0,1671293075,13139.785942139999,80.34802761000174,53576.65401576 2022-12-17,16:04:40.000,351,11072666,12125,0,1671293079,13139.732051659994,80.29868369999895,53576.59811880001 2022-12-17,16:04:44.000,351,11072655,12285,0,1671293083,13139.752260589994,80.26343805000215,53576.674977120005 2022-12-17,16:04:48.000,351,11072612,12245,0,1671293087,13139.873514169994,80.27048718000151,53576.64702864001 2022-12-17,16:04:52.000,351,11072590,12405,0,1671293091,13139.92066833999,80.34097848000238,53576.65401576 2022-12-17,16:04:56.000,351,11072555,12125,0,1671293095,13140.014976679995,80.3198310900043,53576.68196424 2022-12-17,16:05:00.000,351,11072575,12405,0,1671293099,13140.075603469995,80.40442065000389,53576.75882256 2022-12-17,16:05:04.000,351,11072570,12125,0,1671293103,13140.156439189996,80.51015760000155,53576.77978392 2022-12-17,16:05:08.000,351,11072636,12325,0,1671293107,13140.10928502,80.62999280999793,53576.78677104001 2022-12-17,16:05:12.000,351,11072613,12485,0,1671293111,13140.02171298999,80.61589454999921,53576.8077324 2022-12-17,16:05:16.000,351,11072594,12005,0,1671293115,13139.873514169994,80.65114020000328,53576.80074528 2022-12-17,16:05:20.000,351,11072574,12285,0,1671293119,13139.83983261999,80.58769803000177,53576.76580968001 2022-12-17,16:05:24.000,351,11072614,12245,0,1671293123,13139.792678449994,80.53130498999963,53576.744848320006 2022-12-17,16:05:28.000,351,11072603,12325,0,1671293127,13139.913932029995,80.49605934000283,53576.81471952001 2022-12-17,16:05:32.000,351,11072598,12325,0,1671293131,13140.0284493,80.53835411999898,53576.88459072001 2022-12-17,16:05:36.000,351,11072629,12005,0,1671293135,13140.08233977999,80.58064890000242,53576.86362936001 2022-12-17,16:05:40.000,351,11072615,12205,0,1671293139,13140.12949395,80.65114020000328,53576.88459072001 2022-12-17,16:05:44.000,351,11072606,12125,0,1671293143,13140.12275763999,80.69343497999944,53576.90555208001 2022-12-17,16:05:48.000,351,11072572,12325,0,1671293147,13140.06213084999,80.68638585000008,53576.891577840004 2022-12-17,16:05:52.000,351,11072574,12245,0,1671293151,13139.94087726999,80.70753323999816,53576.89856496 2022-12-17,16:05:56.000,351,11072655,12285,0,1671293155,13139.853305239994,80.82736845000181,53576.912539200006 2022-12-17,16:06:00.000,351,11072612,12205,0,1671293159,13139.82636,80.82031932000245,53576.91952632 2022-12-17,16:06:04.000,351,11072625,12445,0,1671293163,13139.698370109989,80.90490888000204,53576.8077324 2022-12-17,16:06:08.000,351,11072563,12325,0,1671293167,13139.812887379994,80.9472036599982,53576.912539200006 2022-12-17,16:06:12.000,351,11072622,12325,0,1671293171,13139.94087726999,81.07408800000121,53576.95446192001 2022-12-17,16:06:16.000,351,11072590,12285,0,1671293175,13139.96108619999,81.0599897400025,53577.024333119996 2022-12-17,16:06:20.000,351,11072595,12285,0,1671293179,13139.90045940999,81.05294061000313,53576.961449040005 2022-12-17,16:06:24.000,351,11072653,12205,0,1671293183,13139.873514169994,81.04589148000377,53576.96843616 2022-12-17,16:06:28.000,351,11072576,12205,0,1671293187,13139.86004154999,81.05294061000313,53577.010358880005 2022-12-17,16:06:32.000,351,11072622,12285,0,1671293191,13139.82636,81.05294061000313,53576.91952632 2022-12-17,16:06:36.000,351,11072613,12085,0,1671293195,13139.86004154999,81.17277581999952,53576.96843616 2022-12-17,16:06:40.000,351,11072564,12085,0,1671293199,13139.893723099995,81.17982494999887,53576.89856496 2022-12-17,16:06:44.000,351,11072629,12125,0,1671293203,13139.934140959995,81.20802147000359,53576.86362936001 2022-12-17,16:06:48.000,351,11072601,12085,0,1671293207,13140.116021329995,81.17982494999887,53576.93350056001 2022-12-17,16:06:52.000,351,11072603,12245,0,1671293211,13140.18338442999,81.109333649998,53577.059268720004 2022-12-17,16:06:56.000,351,11072615,12325,0,1671293215,13140.203593359991,81.08818625999993,53577.080230080006 2022-12-17,16:07:00.000,351,11072604,12045,0,1671293219,13140.223802289991,81.10228451999865,53577.0872172 2022-12-17,16:07:04.000,351,11072605,12285,0,1671293223,13140.237274909996,81.03884235000442,53577.00337176001 2022-12-17,16:07:08.000,351,11072598,12165,0,1671293227,13140.196857049996,81.00359670000034,53577.059268720004 2022-12-17,16:07:12.000,351,11072634,12405,0,1671293231,13140.217065979996,80.98949844000163,53576.98241040001 2022-12-17,16:07:16.000,351,11072603,12285,0,1671293235,13140.291165390001,81.00359670000034,53577.03830736 2022-12-17,16:07:20.000,351,11072636,12285,0,1671293239,13140.412418970001,81.03179321999778,53577.00337176001 2022-12-17,16:07:24.000,351,11072683,12045,0,1671293243,13140.459573139997,80.98244931000227,53576.98939752 2022-12-17,16:07:28.000,351,11072619,12205,0,1671293247,13140.439364209997,81.0106458299997,53576.99638464 2022-12-17,16:07:32.000,351,11072576,12125,0,1671293251,13140.473045760002,81.04589148000377,53577.12215280001 2022-12-17,16:07:36.000,351,11072616,12245,0,1671293255,13140.473045760002,80.99654757000098,53577.03830736 2022-12-17,16:07:40.000,351,11072582,12245,0,1671293259,13140.439364209997,80.90490888000204,53577.09420432 2022-12-17,16:07:44.000,351,11072626,12445,0,1671293263,13140.432627900002,80.84146671000053,53577.10119144001 2022-12-17,16:07:48.000,351,11072573,12125,0,1671293267,13140.398946349997,80.68638585000008,53577.09420432 2022-12-17,16:07:52.000,351,11072577,12125,0,1671293271,13140.324846939991,80.7004841099988,53576.97542328 2022-12-17,16:07:56.000,351,11072612,12165,0,1671293275,13140.324846939991,80.665238460002,53576.96843616 2022-12-17,16:08:00.000,351,11072638,12405,0,1671293279,13140.203593359991,80.69343497999944,53576.95446192001 2022-12-17,16:08:04.000,351,11072602,12325,0,1671293283,13140.264220149991,80.71458237000479,53577.04529448 2022-12-17,16:08:08.000,351,11072613,12165,0,1671293287,13140.196857049996,80.77097540999966,53577.017346 2022-12-17,16:08:12.000,351,11072622,12085,0,1671293291,13140.304638009991,80.74277889000223,53577.04529448 2022-12-17,16:08:16.000,351,11072638,12245,0,1671293295,13140.331583250001,80.80622106000374,53577.080230080006 2022-12-17,16:08:20.000,351,11072604,12245,0,1671293299,13140.358528489996,80.89785975000268,53577.06625584 2022-12-17,16:08:24.000,351,11072614,12445,0,1671293303,13140.297901699996,80.95425279000483,53577.11516568 2022-12-17,16:08:28.000,351,11072603,12165,0,1671293307,13140.297901699996,80.97540018000291,53577.05228160001 2022-12-17,16:08:32.000,351,11072679,12445,0,1671293311,13140.21032967,80.89785975000268,53577.03830736 2022-12-17,16:08:36.000,351,11072612,12325,0,1671293315,13140.06213084999,80.89785975000268,53576.93350056001 2022-12-17,16:08:40.000,351,11072683,12285,0,1671293319,13140.075603469995,80.72163150000415,53577.05228160001 2022-12-17,16:08:44.000,351,11072557,12165,0,1671293323,13140.055394539995,80.62999280999793,53577.03830736 2022-12-17,16:08:48.000,351,11072601,12085,0,1671293327,13139.974558819995,80.57359977000306,53577.03132024001 2022-12-17,16:08:52.000,351,11072623,12165,0,1671293331,13140.04192191999,80.5665506400037,53577.10817856 2022-12-17,16:08:56.000,351,11072635,12405,0,1671293335,13139.94087726999,80.63704194000456,53577.11516568 2022-12-17,16:09:00.000,351,11072625,12325,0,1671293339,13139.86004154999,80.7004841099988,53577.080230080006 2022-12-17,16:09:04.000,351,11072644,12165,0,1671293343,13139.88698679,80.78507366999838,53577.129139920005 2022-12-17,16:09:08.000,351,11072602,12445,0,1671293347,13139.954349889995,80.83441758000117,53577.07324296001 2022-12-17,16:09:12.000,351,11072639,12405,0,1671293351,13140.00824037,80.95425279000483,53577.10119144001 2022-12-17,16:09:16.000,351,11072600,12205,0,1671293355,13139.98803144,80.93310539999948,53577.07324296001 2022-12-17,16:09:20.000,351,11072643,12605,0,1671293359,13139.90045940999,80.86966322999797,53577.024333119996 2022-12-17,16:09:24.000,351,11072595,12405,0,1671293363,13139.893723099995,80.80622106000374,53577.06625584 2022-12-17,16:09:28.000,351,11072579,12165,0,1671293367,13139.833096309994,80.61589454999921,53577.11516568 2022-12-17,16:09:32.000,351,11072614,12325,0,1671293371,13139.745524279999,80.51720673000091,53577.10817856 2022-12-17,16:09:36.000,351,11072565,12325,0,1671293375,13139.77920582999,80.47491195000475,53577.10817856 2022-12-17,16:09:40.000,351,11072657,12205,0,1671293379,13139.75899689999,80.50310847000219,53577.14311416 2022-12-17,16:09:44.000,351,11072589,12285,0,1671293383,13139.81962368999,80.49605934000283,53577.10817856 2022-12-17,16:09:48.000,351,11072640,12245,0,1671293387,13139.84656893,80.44671543000004,53577.129139920005 2022-12-17,16:09:52.000,351,11072613,12285,0,1671293391,13139.82636,80.42556804000196,53577.06625584 2022-12-17,16:09:56.000,351,11072600,12405,0,1671293395,13139.86677786,80.46081368999876,53577.129139920005 2022-12-17,16:10:00.000,351,11072633,12405,0,1671293399,13139.806151069999,80.44671543000004,53577.03830736 2022-12-17,16:10:04.000,351,11072617,11965,0,1671293403,13139.785942139999,80.42556804000196,53577.11516568 2022-12-17,16:10:08.000,351,11072640,12125,0,1671293407,13139.772469519994,80.42556804000196,53577.10119144001 2022-12-17,16:10:12.000,351,11072630,12165,0,1671293411,13139.79941475999,80.43261717000132,53577.10119144001 2022-12-17,16:10:16.000,351,11072599,12365,0,1671293415,13139.745524279999,80.39737152000453,53577.10817856 2022-12-17,16:10:20.000,351,11072618,12365,0,1671293419,13139.732051659994,80.39737152000453,53577.0872172 2022-12-17,16:10:24.000,351,11072642,12045,0,1671293423,13139.637743319989,80.32688022000366,53577.06625584 2022-12-17,16:10:28.000,351,11072597,12445,0,1671293427,13139.604061769998,80.1717993600032,53577.07324296001 2022-12-17,16:10:32.000,351,11072588,12525,0,1671293431,13139.577116529988,80.0731115400049,53576.961449040005 2022-12-17,16:10:36.000,351,11072561,12165,0,1671293435,13139.496280810003,79.88278503000038,53576.99638464 2022-12-17,16:10:40.000,351,11072659,12205,0,1671293439,13139.509753429993,79.85458851000294,53576.90555208001 2022-12-17,16:10:44.000,351,11072603,12165,0,1671293443,13139.476071880003,79.94622720000189,53576.842668000005 2022-12-17,16:10:48.000,351,11072604,12285,0,1671293447,13139.577116529988,80.08720980000362,53576.961449040005 2022-12-17,16:10:52.000,351,11072616,12365,0,1671293451,13139.671424869994,80.27753631000087,53576.99638464 2022-12-17,16:10:56.000,351,11072598,12405,0,1671293455,13139.597325459988,80.58064890000242,53577.04529448 2022-12-17,16:11:00.000,351,11072639,12125,0,1671293459,13139.570380219993,80.71458237000479,53577.017346 2022-12-17,16:11:04.000,351,11072649,11965,0,1671293463,13139.469335569993,80.75687715000095,53577.03132024001 2022-12-17,16:11:08.000,351,11072662,12325,0,1671293467,13139.408708779993,80.7004841099988,53577.00337176001 2022-12-17,16:11:12.000,351,11072593,12125,0,1671293471,13139.388499849993,80.65114020000328,53576.91952632 2022-12-17,16:11:16.000,351,11072654,11885,0,1671293475,13139.381763539997,80.61589454999921,53576.90555208001 2022-12-17,16:11:20.000,351,11072635,12445,0,1671293479,13139.462599259998,80.60884541999985,53576.84965512 2022-12-17,16:11:24.000,351,11072645,11965,0,1671293483,13139.610798079993,80.64409107000392,53576.842668000005 2022-12-17,16:11:28.000,351,11072643,12325,0,1671293487,13139.718579039989,80.69343497999944,53576.9474748 2022-12-17,16:11:32.000,351,11072620,12245,0,1671293491,13139.81962368999,80.70753323999816,53577.04529448 2022-12-17,16:11:36.000,351,11072568,12245,0,1671293495,13139.84656893,80.79212279999774,53577.024333119996 2022-12-17,16:11:40.000,351,11072597,12325,0,1671293499,13139.79941475999,80.88376149000396,53576.98939752 2022-12-17,16:11:44.000,351,11072609,12405,0,1671293503,13139.75899689999,80.93310539999948,53577.06625584 2022-12-17,16:11:48.000,351,11072671,12285,0,1671293507,13139.732051659994,81.06703887000185,53577.0872172 2022-12-17,16:11:52.000,351,11072636,12165,0,1671293511,13139.563643909998,81.123431910004,53577.017346 2022-12-17,16:11:56.000,351,11072624,12085,0,1671293515,13139.604061769998,81.21507060000295,53577.017346 2022-12-17,16:12:00.000,351,11072601,12445,0,1671293519,13139.563643909998,81.28556190000381,53576.97542328 2022-12-17,16:12:04.000,351,11072594,12125,0,1671293523,13139.550171289993,81.25031624999974,53577.07324296001 2022-12-17,16:12:08.000,351,11072582,12285,0,1671293527,13139.516489739988,81.15162843000144,53577.00337176001 2022-12-17,16:12:12.000,351,11072588,12325,0,1671293531,13139.631007009993,81.13753017000272,53577.04529448 2022-12-17,16:12:16.000,351,11072571,12205,0,1671293535,13139.651215939994,81.123431910004,53577.059268720004 2022-12-17,16:12:20.000,351,11072626,12205,0,1671293539,13139.644479629998,81.123431910004,53577.11516568 2022-12-17,16:12:24.000,351,11072530,12365,0,1671293543,13139.583852839998,81.02474408999842,53577.17106264001 2022-12-17,16:12:28.000,351,11072640,12405,0,1671293547,13139.570380219993,81.05294061000313,53577.129139920005 2022-12-17,16:12:32.000,351,11072564,12125,0,1671293551,13139.428917709993,81.03179321999778,53577.09420432 2022-12-17,16:12:36.000,351,11072592,12085,0,1671293555,13139.469335569993,81.04589148000377,53577.10817856 2022-12-17,16:12:40.000,351,11072562,12165,0,1671293559,13139.422181399997,81.07408800000121,53577.04529448 2022-12-17,16:12:44.000,351,11072584,12285,0,1671293563,13139.375027230002,81.04589148000377,53577.14311416 2022-12-17,16:12:48.000,351,11072583,12165,0,1671293567,13139.341345679997,80.95425279000483,53577.11516568 2022-12-17,16:12:52.000,351,11072575,12285,0,1671293571,13139.388499849993,80.92605627000012,53577.13612704 2022-12-17,16:12:56.000,351,11072563,12165,0,1671293575,13139.401972469997,80.91900714000076,53577.129139920005 2022-12-17,16:13:00.000,351,11072605,12245,0,1671293579,13139.401972469997,80.9119580100014,53577.11516568 2022-12-17,16:13:04.000,351,11072606,12125,0,1671293583,13139.348081989992,80.85556496999925,53577.18503688 2022-12-17,16:13:08.000,351,11072589,12085,0,1671293587,13139.375027230002,80.94015452999884,53577.18503688 2022-12-17,16:13:12.000,351,11072615,12165,0,1671293591,13139.300927819997,80.95425279000483,53577.12215280001 2022-12-17,16:13:16.000,351,11072603,12365,0,1671293595,13139.233564720002,80.96130192000419,53577.07324296001 2022-12-17,16:13:20.000,351,11072590,12085,0,1671293599,13139.186410549992,80.9119580100014,53577.080230080006 2022-12-17,16:13:24.000,351,11072623,12285,0,1671293603,13139.092102210001,80.86966322999797,53577.059268720004 2022-12-17,16:13:28.000,351,11072526,12125,0,1671293607,13138.98432124999,80.91900714000076,53576.97542328 2022-12-17,16:13:32.000,351,11072598,12085,0,1671293611,13138.997793869996,80.9119580100014,53577.10817856 2022-12-17,16:13:36.000,351,11072591,12325,0,1671293615,13138.937167079996,80.95425279000483,53577.06625584 2022-12-17,16:13:40.000,351,11072593,12445,0,1671293619,13138.937167079996,80.97540018000291,53577.080230080006 2022-12-17,16:13:44.000,351,11072588,12485,0,1671293623,13138.957376009996,81.07408800000121,53577.04529448 2022-12-17,16:13:48.000,351,11072616,12125,0,1671293627,13138.977584939996,81.2573653799991,53577.024333119996 2022-12-17,16:13:52.000,351,11072569,12285,0,1671293631,13139.058420659996,81.33490580999933,53577.024333119996 2022-12-17,16:13:56.000,351,11072662,11965,0,1671293635,13138.96411231999,81.3701514600034,53576.98241040001 2022-12-17,16:14:00.000,351,11072600,12485,0,1671293639,13138.896749219995,81.41244623999955,53576.9474748 2022-12-17,16:14:04.000,351,11072645,12405,0,1671293643,13138.88327659999,81.38424972000212,53576.98241040001 2022-12-17,16:14:08.000,351,11072566,12325,0,1671293647,13138.80917719,81.42654449999827,53576.95446192001 2022-12-17,16:14:12.000,351,11072586,12365,0,1671293651,13138.836122429995,81.3701514600034,53577.07324296001 2022-12-17,16:14:16.000,351,11072592,12165,0,1671293655,13138.78896826,81.37720059000276,53577.080230080006 2022-12-17,16:14:20.000,351,11072526,12485,0,1671293659,13138.74181408999,81.34195493999869,53577.010358880005 2022-12-17,16:14:24.000,351,11072615,12485,0,1671293663,13138.72834147,81.32785667999997,53576.961449040005 2022-12-17,16:14:28.000,351,11072580,12485,0,1671293667,13138.72160515999,81.2573653799991,53576.99638464 2022-12-17,16:14:32.000,351,11072639,11965,0,1671293671,13138.76875933,81.30670929000189,53576.94048768 2022-12-17,16:14:36.000,351,11072607,12445,0,1671293675,13138.96411231999,81.29966016000253,53576.96843616 2022-12-17,16:14:40.000,351,11072583,12325,0,1671293679,13139.078629589996,81.35605320000468,53576.95446192001 2022-12-17,16:14:44.000,351,11072555,12525,0,1671293683,13139.186410549992,81.4053971100002,53577.059268720004 2022-12-17,16:14:48.000,351,11072630,12245,0,1671293687,13139.145992689992,81.46179015000234,53576.96843616 2022-12-17,16:14:52.000,351,11072651,11965,0,1671293691,13139.193146860001,81.48293754000042,53577.11516568 2022-12-17,16:14:56.000,351,11072614,12405,0,1671293695,13139.092102210001,81.48293754000042,53577.129139920005 2022-12-17,16:15:00.000,351,11072658,12325,0,1671293699,13138.997793869996,81.42654449999827,53577.14311416 2022-12-17,16:15:04.000,351,11072602,12085,0,1671293703,13138.937167079996,81.3701514600034,53577.06625584 2022-12-17,16:15:08.000,351,11072538,12285,0,1671293707,13138.93043077,81.28556190000381,53577.129139920005 2022-12-17,16:15:12.000,351,11072672,12245,0,1671293711,13138.89001291,81.29261103000317,53577.05228160001 2022-12-17,16:15:16.000,351,11072626,12285,0,1671293715,13138.876540289995,81.34900406999805,53577.059268720004 2022-12-17,16:15:20.000,351,11072559,12205,0,1671293719,13138.99105756,81.34900406999805,53577.07324296001 2022-12-17,16:15:24.000,351,11072636,12325,0,1671293723,13139.038211729996,81.36310233000404,53577.06625584 2022-12-17,16:15:28.000,351,11072571,12325,0,1671293727,13139.139256379996,81.32080755000061,53577.059268720004 2022-12-17,16:15:32.000,351,11072612,12405,0,1671293731,13139.166201619992,81.28556190000381,53577.09420432 2022-12-17,16:15:36.000,351,11072592,12205,0,1671293735,13139.233564720002,81.25031624999974,53577.226959600004 2022-12-17,16:15:40.000,351,11072593,12485,0,1671293739,13139.071893280001,81.30670929000189,53577.14311416 2022-12-17,16:15:44.000,351,11072612,12125,0,1671293743,13139.018002799996,81.41244623999955,53577.192023999996 2022-12-17,16:15:48.000,351,11072632,12165,0,1671293747,13138.72834147,81.54637971000193,53577.05228160001 2022-12-17,16:15:52.000,351,11072592,12445,0,1671293751,13138.7485504,81.46179015000234,53577.26888232001 2022-12-17,16:15:56.000,351,11072622,12085,0,1671293755,13138.62729682,81.44064276000427,53577.12215280001 2022-12-17,16:16:00.000,351,11072574,12085,0,1671293759,13138.7485504,81.44769189000363,53577.19901112001 2022-12-17,16:16:04.000,351,11072568,12205,0,1671293763,13138.70139622999,81.38424972000212,53577.11516568 2022-12-17,16:16:08.000,351,11072548,12445,0,1671293767,13138.93043077,81.34900406999805,53577.226959600004 2022-12-17,16:16:12.000,351,11072612,12405,0,1671293771,13139.058420659996,81.33490580999933,53577.26888232001 2022-12-17,16:16:16.000,351,11072627,12205,0,1671293775,13139.179674239997,81.32785667999997,53577.28285656 2022-12-17,16:16:20.000,351,11072592,12045,0,1671293779,13139.247037339992,81.48293754000042,53577.35272776 2022-12-17,16:16:24.000,351,11072694,12325,0,1671293783,13139.179674239997,81.56047797000065,53577.44356032 2022-12-17,16:16:28.000,351,11072638,12205,0,1671293787,13138.96411231999,81.63801840000087,53577.296830800005 2022-12-17,16:16:32.000,351,11072581,12085,0,1671293791,13138.66097836999,81.72260796000046,53577.21997248001 2022-12-17,16:16:36.000,351,11072644,12045,0,1671293795,13138.58014264999,81.66621491999831,53577.23394672 2022-12-17,16:16:40.000,351,11072739,12445,0,1671293799,13138.465625379999,81.63096927000151,53577.192023999996 2022-12-17,16:16:44.000,351,11072630,12205,0,1671293803,13138.566670029999,81.55342884000129,53577.19901112001 2022-12-17,16:16:48.000,351,11072656,12325,0,1671293807,13138.815913499995,81.47588841000106,53577.21298536 2022-12-17,16:16:52.000,351,11072636,12165,0,1671293811,13138.98432124999,81.55342884000129,53577.27586944 2022-12-17,16:16:56.000,351,11072575,12045,0,1671293815,13139.139256379996,81.5040849299985,53577.28285656 2022-12-17,16:17:00.000,351,11072607,12005,0,1671293819,13139.179674239997,81.60277275000408,53577.31080504 2022-12-17,16:17:04.000,351,11072599,12125,0,1671293823,13139.085365899991,81.65211665999959,53577.359714879996 2022-12-17,16:17:08.000,351,11072552,12285,0,1671293827,13138.957376009996,81.6803131800043,53577.2618952 2022-12-17,16:17:12.000,351,11072604,12125,0,1671293831,13138.74181408999,81.7508044799979,53577.17106264001 2022-12-17,16:17:16.000,351,11072644,12165,0,1671293835,13138.64750575,81.75785361000453,53577.16407552 2022-12-17,16:17:20.000,351,11072587,12325,0,1671293839,13138.62056050999,81.7508044799979,53577.21298536 2022-12-17,16:17:24.000,351,11072571,12325,0,1671293843,13138.566670029999,81.69441144000302,53577.10817856 2022-12-17,16:17:28.000,351,11072646,12445,0,1671293847,13138.70139622999,81.64506753000023,53577.14311416 2022-12-17,16:17:32.000,351,11072628,12165,0,1671293851,13138.74181408999,81.56047797000065,53577.19901112001 2022-12-17,16:17:36.000,351,11072585,12205,0,1671293855,13138.76202301999,81.3701514600034,53577.23394672 2022-12-17,16:17:40.000,351,11072594,12165,0,1671293859,13138.89001291,81.33490580999933,53577.16407552 2022-12-17,16:17:44.000,351,11072628,12245,0,1671293863,13138.856331359995,81.23621799000102,53577.23394672 2022-12-17,16:17:48.000,351,11072680,12285,0,1671293867,13138.89001291,81.25031624999974,53577.192023999996 2022-12-17,16:17:52.000,351,11072591,12245,0,1671293871,13138.88327659999,81.34195493999869,53577.1570884 2022-12-17,16:17:56.000,351,11072643,12325,0,1671293875,13138.78223194999,81.41244623999955,53577.178049760005 2022-12-17,16:18:00.000,351,11072586,12205,0,1671293879,13138.72160515999,81.49703579999914,53577.15010128001 2022-12-17,16:18:04.000,351,11072558,12165,0,1671293883,13138.593615269994,81.48998666999978,53577.18503688 2022-12-17,16:18:08.000,351,11072557,12485,0,1671293887,13138.64076943999,81.36310233000404,53577.17106264001 2022-12-17,16:18:12.000,351,11072610,12045,0,1671293891,13138.66097836999,81.34195493999869,53577.226959600004 2022-12-17,16:18:16.000,351,11072580,12205,0,1671293895,13138.68792361,81.21507060000295,53577.28984368001 2022-12-17,16:18:20.000,351,11072605,12285,0,1671293899,13138.72160515999,81.17277581999952,53577.2618952 2022-12-17,16:18:24.000,351,11072617,12405,0,1671293903,13138.82938612,81.22916886000166,53577.192023999996 2022-12-17,16:18:28.000,351,11072572,12405,0,1671293907,13138.86980398,81.3701514600034,53577.226959600004 2022-12-17,16:18:32.000,351,11072551,12085,0,1671293911,13138.836122429995,81.52523232000385,53577.19901112001 2022-12-17,16:18:36.000,351,11072576,12085,0,1671293915,13138.72834147,81.63096927000151,53577.12215280001 2022-12-17,16:18:40.000,351,11072629,12285,0,1671293919,13138.72834147,81.6803131800043,53577.23394672 2022-12-17,16:18:44.000,351,11072554,12365,0,1671293923,13138.66097836999,81.65211665999959,53577.192023999996 2022-12-17,16:18:48.000,351,11072649,12205,0,1671293927,13138.70813254,81.60277275000408,53577.18503688 2022-12-17,16:18:52.000,351,11072639,12045,0,1671293931,13138.72834147,81.63801840000087,53577.247920960006 2022-12-17,16:18:56.000,351,11072615,12205,0,1671293935,13138.74181408999,81.73670621999918,53577.27586944 2022-12-17,16:19:00.000,351,11072620,12325,0,1671293939,13138.66771468,81.66621491999831,53577.2618952 2022-12-17,16:19:04.000,351,11072637,12245,0,1671293943,13138.64750575,81.7155588300011,53577.25490808 2022-12-17,16:19:08.000,351,11072623,12165,0,1671293947,13138.634033129994,81.67326404999767,53577.31080504 2022-12-17,16:19:12.000,351,11072633,12325,0,1671293951,13138.58014264999,81.7508044799979,53577.18503688 2022-12-17,16:19:16.000,351,11072628,12405,0,1671293955,13138.58014264999,81.8142466499994,53577.18503688 2022-12-17,16:19:20.000,351,11072580,12325,0,1671293959,13138.64076943999,81.89178707999963,53577.13612704 2022-12-17,16:19:24.000,351,11072655,12085,0,1671293963,13138.492570619994,81.91998360000434,53577.12215280001 2022-12-17,16:19:28.000,351,11072568,12365,0,1671293967,13138.613824199994,81.87063969000155,53577.21298536 2022-12-17,16:19:32.000,351,11072585,12205,0,1671293971,13138.64076943999,81.82834490999812,53577.27586944 2022-12-17,16:19:36.000,351,11072589,12125,0,1671293975,13138.654242059994,81.7508044799979,53577.296830800005 2022-12-17,16:19:40.000,351,11072578,12285,0,1671293979,13138.66771468,81.73670621999918,53577.19901112001 2022-12-17,16:19:44.000,351,11072628,11965,0,1671293983,13138.70139622999,81.72965708999982,53577.30381792 2022-12-17,16:19:48.000,351,11072627,11965,0,1671293987,13138.78223194999,81.80719752000005,53577.31080504 2022-12-17,16:19:52.000,351,11072554,12325,0,1671293991,13138.755286709995,81.89883620999899,53577.31080504 2022-12-17,16:19:56.000,351,11072636,12165,0,1671293995,13138.755286709995,81.96932750999986,53577.247920960006 2022-12-17,16:20:00.000,351,11072648,12285,0,1671293999,13138.72834147,82.05391706999944,53577.28285656 2022-12-17,16:20:04.000,351,11072585,12165,0,1671294003,13138.76875933,81.99047489999793,53577.32477928 2022-12-17,16:20:08.000,351,11072597,12285,0,1671294007,13138.876540289995,81.96932750999986,53577.33875352001 2022-12-17,16:20:12.000,351,11072637,12125,0,1671294011,13138.93043077,81.9270327300037,53577.43657320001 2022-12-17,16:20:16.000,351,11072555,12285,0,1671294015,13138.92369445999,81.94818012000178,53577.394650480004 2022-12-17,16:20:20.000,351,11072589,12485,0,1671294019,13138.916958149995,81.94818012000178,53577.394650480004 2022-12-17,16:20:24.000,351,11072629,12485,0,1671294023,13138.89001291,81.90588533999835,53577.415611840006 2022-12-17,16:20:28.000,351,11072606,12205,0,1671294027,13138.775495639995,81.77195187000325,53577.42958608 2022-12-17,16:20:32.000,351,11072510,12165,0,1671294031,13138.64750575,81.72260796000046,53577.24093384001 2022-12-17,16:20:36.000,351,11072557,12245,0,1671294035,13138.60708789,81.5675271,53577.38766336001 2022-12-17,16:20:40.000,351,11072614,12405,0,1671294039,13138.532988479994,81.5040849299985,53577.226959600004 2022-12-17,16:20:44.000,351,11072558,11965,0,1671294043,13138.58014264999,81.5675271,53577.296830800005 2022-12-17,16:20:48.000,351,11072613,12485,0,1671294047,13138.53972478999,81.70146057000238,53577.28984368001 2022-12-17,16:20:52.000,351,11072625,12445,0,1671294051,13138.66097836999,81.8142466499994,53577.33875352001 2022-12-17,16:20:56.000,351,11072623,12125,0,1671294055,13138.60708789,81.95522925000114,53577.32477928 2022-12-17,16:21:00.000,351,11072578,12205,0,1671294059,13138.68118729999,82.03981881000072,53577.4016376 2022-12-17,16:21:04.000,351,11072582,12285,0,1671294063,13138.68118729999,82.11031011000159,53577.394650480004 2022-12-17,16:21:08.000,351,11072590,12325,0,1671294067,13138.66097836999,82.12440837000031,53577.38067624 2022-12-17,16:21:12.000,351,11072629,12365,0,1671294071,13138.532988479994,82.26539097000204,53577.33875352001 2022-12-17,16:21:16.000,351,11072603,12325,0,1671294075,13138.445416449998,82.38522617999843,53577.35272776 2022-12-17,16:21:20.000,351,11072664,12005,0,1671294079,13138.431943829994,82.39227530999779,53577.296830800005 2022-12-17,16:21:24.000,351,11072670,12285,0,1671294083,13138.472361689994,82.41342270000314,53577.33875352001 2022-12-17,16:21:28.000,351,11072616,12165,0,1671294087,13138.351108109993,82.42752096000186,53577.28984368001 2022-12-17,16:21:32.000,351,11072599,12125,0,1671294091,13138.492570619994,82.34998053000163,53577.38067624 2022-12-17,16:21:36.000,351,11072553,12205,0,1671294095,13138.485834309999,82.28653836000012,53577.35272776 2022-12-17,16:21:40.000,351,11072593,12485,0,1671294099,13138.573406339994,82.29358748999948,53577.345740640005 2022-12-17,16:21:44.000,351,11072666,12445,0,1671294103,13138.62729682,82.39932444000442,53577.35272776 2022-12-17,16:21:48.000,351,11072584,12645,0,1671294107,13138.60708789,82.54735616999824,53577.415611840006 2022-12-17,16:21:52.000,351,11072585,12365,0,1671294111,13138.553197409994,82.60374921000039,53577.32477928 2022-12-17,16:21:56.000,351,11072676,12045,0,1671294115,13138.532988479994,82.75178094000148,53577.3317664 2022-12-17,16:22:00.000,351,11072598,12085,0,1671294119,13138.512779549994,82.88571441000386,53577.30381792 2022-12-17,16:22:04.000,351,11072649,12285,0,1671294123,13138.458889069989,82.96325484000408,53577.43657320001 2022-12-17,16:22:08.000,351,11072622,12125,0,1671294127,13138.411734899993,83.00554962000024,53577.38766336001 2022-12-17,16:22:12.000,351,11072603,12125,0,1671294131,13138.519515859989,82.99145136000152,53577.38766336001 2022-12-17,16:22:16.000,351,11072685,12245,0,1671294135,13138.512779549994,82.94915657999809,53577.40862472001 2022-12-17,16:22:20.000,351,11072588,12405,0,1671294139,13138.526252169999,82.98440223000216,53577.4016376 2022-12-17,16:22:24.000,351,11072651,12245,0,1671294143,13138.58014264999,82.89276354000322,53577.38766336001 2022-12-17,16:22:28.000,351,11072614,12365,0,1671294147,13138.546461099999,82.82932137000171,53577.4016376 2022-12-17,16:22:32.000,351,11072563,12125,0,1671294151,13138.452152759994,82.82227224000235,53577.33875352001 2022-12-17,16:22:36.000,351,11072575,12485,0,1671294155,13138.431943829994,82.87161614999786,53577.32477928 2022-12-17,16:22:40.000,351,11072617,12125,0,1671294159,13138.411734899993,82.87161614999786,53577.247920960006 2022-12-17,16:22:44.000,351,11072554,12445,0,1671294163,13138.452152759994,82.8786652800045,53577.37368912 2022-12-17,16:22:48.000,351,11072619,12245,0,1671294167,13138.492570619994,82.89981267000258,53577.394650480004 2022-12-17,16:22:52.000,351,11072559,12285,0,1671294171,13138.512779549994,82.97030397000344,53577.415611840006 2022-12-17,16:22:56.000,351,11072571,12285,0,1671294175,13138.445416449998,82.98440223000216,53577.42259896 2022-12-17,16:23:00.000,351,11072594,11925,0,1671294179,13138.411734899993,83.06194266000239,53577.43657320001 2022-12-17,16:23:04.000,351,11072538,12325,0,1671294183,13138.330899179993,83.10423743999854,53577.394650480004 2022-12-17,16:23:08.000,351,11072583,12205,0,1671294187,13138.256799770003,83.13948309000261,53577.49247016 2022-12-17,16:23:12.000,351,11072606,12405,0,1671294191,13138.196172980002,83.09013917999982,53577.345740640005 2022-12-17,16:23:16.000,351,11072586,12125,0,1671294195,13138.189436669993,83.01964787999896,53577.31779216001 2022-12-17,16:23:20.000,351,11072599,12205,0,1671294199,13138.142282499997,82.94210744999873,53577.25490808 2022-12-17,16:23:24.000,351,11072567,12365,0,1671294203,13138.250063459993,82.8645670199985,53577.31080504 2022-12-17,16:23:28.000,351,11072621,12325,0,1671294207,13138.202909289997,82.92096006000065,53577.26888232001 2022-12-17,16:23:32.000,351,11072616,12365,0,1671294211,13138.229854529993,82.9139109300013,53577.3317664 2022-12-17,16:23:36.000,351,11072639,12485,0,1671294215,13138.283745009998,82.90686180000193,53577.36670200001 2022-12-17,16:23:40.000,351,11072624,12125,0,1671294219,13138.297217629988,82.95620571000472,53577.38766336001 2022-12-17,16:23:44.000,351,11072558,12405,0,1671294223,13138.297217629988,82.99145136000152,53577.36670200001 2022-12-17,16:23:48.000,351,11072620,12245,0,1671294227,13138.337635489988,83.06899179000175,53577.37368912 2022-12-17,16:23:52.000,351,11072588,12405,0,1671294231,13138.277008700003,83.10423743999854,53577.33875352001 2022-12-17,16:23:56.000,351,11072602,12045,0,1671294235,13138.209645599993,83.20292526000412,53577.32477928 2022-12-17,16:24:00.000,351,11072588,12205,0,1671294239,13138.243327149998,83.18882699999813,53577.38067624 2022-12-17,16:24:04.000,351,11072609,12445,0,1671294243,13138.135546190002,83.26636742999835,53577.20599824 2022-12-17,16:24:08.000,351,11072662,12245,0,1671294247,13138.229854529993,83.19587613000476,53577.36670200001 2022-12-17,16:24:12.000,351,11072618,12205,0,1671294251,13138.364580729998,83.20997439000348,53577.394650480004 2022-12-17,16:24:16.000,351,11072635,12285,0,1671294255,13138.310690249993,83.14653222000197,53577.38766336001 2022-12-17,16:24:20.000,351,11072641,12165,0,1671294259,13138.250063459993,83.13948309000261,53577.394650480004 2022-12-17,16:24:24.000,351,11072611,12125,0,1671294263,13138.297217629988,83.20292526000412,53577.38766336001 2022-12-17,16:24:28.000,351,11072565,12165,0,1671294267,13138.196172980002,83.25226916999964,53577.42259896 2022-12-17,16:24:32.000,351,11072632,12085,0,1671294271,13138.115337260002,83.30161308000243,53577.32477928 2022-12-17,16:24:36.000,351,11072551,12045,0,1671294275,13138.068183089992,83.3721043800033,53577.3317664 2022-12-17,16:24:40.000,351,11072701,12125,0,1671294279,13138.135546190002,83.41439915999945,53577.3317664 2022-12-17,16:24:44.000,351,11072606,12085,0,1671294283,13138.202909289997,83.4214482899988,53577.3317664 2022-12-17,16:24:48.000,351,11072631,12245,0,1671294287,13138.068183089992,83.41439915999945,53577.296830800005 2022-12-17,16:24:52.000,351,11072721,12245,0,1671294291,13138.243327149998,83.39325177000137,53577.45054744 2022-12-17,16:24:56.000,351,11072552,12325,0,1671294295,13138.189436669993,83.3721043800033,53577.44356032 2022-12-17,16:25:00.000,351,11072642,12325,0,1671294299,13138.202909289997,83.3721043800033,53577.42958608 2022-12-17,16:25:04.000,351,11072604,12285,0,1671294303,13138.095128330002,83.28751482000371,53577.47849592 2022-12-17,16:25:08.000,351,11072580,12205,0,1671294307,13138.155755120002,83.21702352000284,53577.45054744 2022-12-17,16:25:12.000,351,11072551,12205,0,1671294311,13138.135546190002,83.20997439000348,53577.359714879996 2022-12-17,16:25:16.000,351,11072620,12085,0,1671294315,13138.135546190002,83.23817091000092,53577.4016376 2022-12-17,16:25:20.000,351,11072666,12325,0,1671294319,13138.223118219998,83.23817091000092,53577.42259896 2022-12-17,16:25:24.000,351,11072660,12165,0,1671294323,13138.209645599993,83.28751482000371,53577.49945728 2022-12-17,16:25:28.000,351,11072721,12125,0,1671294327,13138.182700359997,83.33685872999922,53577.527405759996 2022-12-17,16:25:32.000,351,11072599,12525,0,1671294331,13138.209645599993,83.38620264000201,53577.50644440001 2022-12-17,16:25:36.000,351,11072581,11965,0,1671294335,13138.229854529993,83.46374307000224,53577.53439288001 2022-12-17,16:25:40.000,351,11072615,12205,0,1671294339,13138.243327149998,83.50603784999839,53577.53439288001 2022-12-17,16:25:44.000,351,11072597,12205,0,1671294343,13138.216381910002,83.5342343700031,53577.527405759996 2022-12-17,16:25:48.000,351,11072638,12285,0,1671294347,13138.169227739992,83.52718524000375,53577.56932848 2022-12-17,16:25:52.000,351,11072604,12405,0,1671294351,13138.061446779997,83.4707922000016,53577.43657320001 2022-12-17,16:25:56.000,351,11072612,12285,0,1671294355,13138.034501540002,83.46374307000224,53577.513431520005 2022-12-17,16:26:00.000,351,11072532,12165,0,1671294359,13138.142282499997,83.36505525000393,53577.49247016 2022-12-17,16:26:04.000,351,11072584,12165,0,1671294363,13138.068183089992,83.35095698999794,53577.50644440001 2022-12-17,16:26:08.000,351,11072573,12285,0,1671294367,13138.074919400002,83.39325177000137,53577.50644440001 2022-12-17,16:26:12.000,351,11072621,12205,0,1671294371,13138.074919400002,83.4214482899988,53577.55535424001 2022-12-17,16:26:16.000,351,11072643,12125,0,1671294375,13138.115337260002,83.54833263000182,53577.583302720006 2022-12-17,16:26:20.000,351,11072545,12405,0,1671294379,13138.061446779997,83.55538176000118,53577.56932848 2022-12-17,16:26:24.000,351,11072586,12365,0,1671294383,13138.000819989997,83.54128350000246,53577.54138 2022-12-17,16:26:28.000,351,11072631,12125,0,1671294387,13137.980611059997,83.60472567000397,53577.53439288001 2022-12-17,16:26:32.000,351,11072566,12125,0,1671294391,13137.946929509992,83.61882393000269,53577.49945728 2022-12-17,16:26:36.000,351,11072637,12165,0,1671294395,13137.906511649991,83.58357827999862,53577.55535424001 2022-12-17,16:26:40.000,351,11072608,12045,0,1671294399,13137.913247960001,83.61882393000269,53577.50644440001 2022-12-17,16:26:44.000,351,11072598,12165,0,1671294403,13137.872830100001,83.62587306000205,53577.52041864 2022-12-17,16:26:48.000,351,11072685,11965,0,1671294407,13137.859357479996,83.6681678399982,53577.54836712 2022-12-17,16:26:52.000,351,11072633,12165,0,1671294411,13137.866093789991,83.70341349000228,53577.55535424001 2022-12-17,16:26:56.000,351,11072610,12205,0,1671294415,13137.879566409996,83.74570826999843,53577.6112512 2022-12-17,16:27:00.000,351,11072610,12405,0,1671294419,13137.70442234999,83.79505218000122,53577.562341360004 2022-12-17,16:27:04.000,351,11072593,11965,0,1671294423,13137.717894969996,83.80915043999994,53577.54138 2022-12-17,16:27:08.000,351,11072583,12165,0,1671294427,13137.657268179995,83.83029782999802,53577.562341360004 2022-12-17,16:27:12.000,351,11072553,12325,0,1671294431,13137.556223529995,83.87259261000145,53577.464521680005 2022-12-17,16:27:16.000,351,11072590,12285,0,1671294435,13137.50906936,83.82324869999866,53577.52041864 2022-12-17,16:27:20.000,351,11072651,12165,0,1671294439,13137.44170625999,83.82324869999866,53577.37368912 2022-12-17,16:27:24.000,351,11072606,12165,0,1671294443,13137.48886043,83.74570826999843,53577.45054744 2022-12-17,16:27:28.000,351,11072593,12365,0,1671294447,13137.42823364,83.75275739999779,53577.44356032 2022-12-17,16:27:32.000,351,11072629,12285,0,1671294451,13137.44844257,83.75275739999779,53577.48548304001 2022-12-17,16:27:36.000,351,11072578,12405,0,1671294455,13137.40128839999,83.82324869999866,53577.464521680005 2022-12-17,16:27:40.000,351,11072573,12525,0,1671294459,13137.42823364,83.85144522000337,53577.464521680005 2022-12-17,16:27:44.000,351,11072658,12605,0,1671294463,13137.42149732999,83.80915043999994,53577.50644440001 2022-12-17,16:27:48.000,351,11072575,12285,0,1671294467,13137.434969949994,83.87259261000145,53577.45054744 2022-12-17,16:27:52.000,351,11072626,12405,0,1671294471,13137.36087053999,83.91488739000488,53577.44356032 2022-12-17,16:27:56.000,351,11072598,12085,0,1671294475,13137.32045267999,83.89373999999953,53577.42958608 2022-12-17,16:28:00.000,351,11072603,12325,0,1671294479,13137.367606849999,83.83029782999802,53577.394650480004 2022-12-17,16:28:04.000,351,11072597,12205,0,1671294483,13137.327188989999,83.85144522000337,53577.31080504 2022-12-17,16:28:08.000,351,11072598,12285,0,1671294487,13137.34066160999,83.86554348000209,53577.40862472001 2022-12-17,16:28:12.000,351,11072578,12405,0,1671294491,13137.374343159994,83.90078912999888,53577.42259896 2022-12-17,16:28:16.000,351,11072637,12525,0,1671294495,13137.44170625999,83.86554348000209,53577.42958608 2022-12-17,16:28:20.000,351,11072644,12285,0,1671294499,13137.48212411999,83.84439609000401,53577.394650480004 2022-12-17,16:28:24.000,351,11072591,12205,0,1671294503,13137.52927829,83.80915043999994,53577.42958608 2022-12-17,16:28:28.000,351,11072539,12245,0,1671294507,13137.556223529995,83.79505218000122,53577.45054744 2022-12-17,16:28:32.000,351,11072632,12485,0,1671294511,13137.44844257,83.76685566000378,53577.3317664 2022-12-17,16:28:36.000,351,11072585,12365,0,1671294515,13137.44170625999,83.80915043999994,53577.394650480004 2022-12-17,16:28:40.000,351,11072680,12165,0,1671294519,13137.495596739995,83.85144522000337,53577.43657320001 2022-12-17,16:28:44.000,351,11072620,12205,0,1671294523,13137.475387809995,83.9289856500036,53577.4016376 2022-12-17,16:28:48.000,351,11072593,12245,0,1671294527,13137.50233304999,83.87259261000145,53577.42958608 2022-12-17,16:28:52.000,351,11072602,12365,0,1671294531,13137.58316876999,83.78800305000186,53577.464521680005 2022-12-17,16:28:56.000,351,11072537,12125,0,1671294535,13137.54948722,83.79505218000122,53577.49247016 2022-12-17,16:29:00.000,351,11072556,12245,0,1671294539,13137.54275090999,83.83029782999802,53577.49945728 2022-12-17,16:29:04.000,351,11072596,12125,0,1671294543,13137.515805669995,83.84439609000401,53577.49945728 2022-12-17,16:29:08.000,351,11072608,12325,0,1671294547,13137.495596739995,83.88669087000017,53577.513431520005 2022-12-17,16:29:12.000,351,11072598,12245,0,1671294551,13137.495596739995,83.93603478000296,53577.4016376 2022-12-17,16:29:16.000,351,11072587,12485,0,1671294555,13137.495596739995,83.9289856500036,53577.44356032 2022-12-17,16:29:20.000,351,11072538,12045,0,1671294559,13137.556223529995,83.92193652000424,53577.38067624 2022-12-17,16:29:24.000,351,11072512,12205,0,1671294563,13137.596641389995,83.90783825999824,53577.49247016 2022-12-17,16:29:28.000,351,11072618,12045,0,1671294567,13137.56969615,83.85849435000273,53577.42958608 2022-12-17,16:29:32.000,351,11072585,12205,0,1671294571,13137.60337769999,83.74570826999843,53577.59727696 2022-12-17,16:29:36.000,351,11072650,12165,0,1671294575,13137.46191518999,83.6822661000042,53577.6112512 2022-12-17,16:29:40.000,351,11072619,12485,0,1671294579,13137.42823364,83.63292219000141,53577.59727696 2022-12-17,16:29:44.000,351,11072589,12365,0,1671294583,13137.38107946999,83.61882393000269,53577.61823832 2022-12-17,16:29:48.000,351,11072621,12285,0,1671294587,13137.46191518999,83.64702045000013,53577.53439288001 2022-12-17,16:29:52.000,351,11072672,12485,0,1671294591,13137.313716369994,83.65406957999949,53577.394650480004 2022-12-17,16:29:56.000,351,11072570,12285,0,1671294595,13137.40802471,83.57652914999926,53577.583302720006 2022-12-17,16:30:00.000,351,11072607,12125,0,1671294599,13137.434969949994,83.65406957999949,53577.54836712 2022-12-17,16:30:04.000,351,11072672,12325,0,1671294603,13137.42149732999,83.62587306000205,53577.62522544001 2022-12-17,16:30:08.000,351,11072561,12085,0,1671294607,13137.40128839999,83.66111870999885,53577.66016104 2022-12-17,16:30:12.000,351,11072623,12205,0,1671294611,13137.434969949994,83.63292219000141,53577.750993600006 2022-12-17,16:30:16.000,351,11072634,12325,0,1671294615,13137.46191518999,83.59062740999798,53577.70907088 2022-12-17,16:30:20.000,351,11072585,12325,0,1671294619,13137.46191518999,83.58357827999862,53577.73701936 2022-12-17,16:30:24.000,351,11072677,12325,0,1671294623,13137.495596739995,83.51308697999775,53577.695096639996 2022-12-17,16:30:28.000,351,11072554,12325,0,1671294627,13137.52927829,83.47784133000096,53577.76496784 2022-12-17,16:30:32.000,351,11072596,12205,0,1671294631,13137.48886043,83.49898871999903,53577.62522544001 2022-12-17,16:30:36.000,351,11072543,12245,0,1671294635,13137.556223529995,83.4214482899988,53577.66016104 2022-12-17,16:30:40.000,351,11072577,12005,0,1671294639,13137.42149732999,83.35095698999794,53577.695096639996 2022-12-17,16:30:44.000,351,11072622,12485,0,1671294643,13137.367606849999,83.31571134000114,53577.6112512 2022-12-17,16:30:48.000,351,11072581,12285,0,1671294647,13137.354134229994,83.36505525000393,53577.65317392001 2022-12-17,16:30:52.000,351,11072599,12205,0,1671294651,13137.4686515,83.34390785999858,53577.66016104 2022-12-17,16:30:56.000,351,11072563,12165,0,1671294655,13137.50233304999,83.33685872999922,53577.695096639996 2022-12-17,16:31:00.000,351,11072604,12565,0,1671294659,13137.62358662999,83.42849741999817,53577.70907088 2022-12-17,16:31:04.000,351,11072638,12125,0,1671294663,13137.616850319995,83.4355465500048,53577.70208376001 2022-12-17,16:31:08.000,351,11072559,12285,0,1671294667,13137.58990508,83.44964481000352,53577.79291632001 2022-12-17,16:31:12.000,351,11072623,12045,0,1671294671,13137.50233304999,83.46374307000224,53577.681122400005 2022-12-17,16:31:16.000,351,11072440,12165,0,1671294675,13137.48886043,83.34390785999858,53577.65317392001 2022-12-17,16:31:20.000,351,11072635,12485,0,1671294679,13137.50233304999,83.27341655999771,53577.66714816 2022-12-17,16:31:24.000,351,11072578,12285,0,1671294683,13137.495596739995,83.19587613000476,53577.73701936 2022-12-17,16:31:28.000,351,11072591,12405,0,1671294687,13137.515805669995,83.11833570000454,53577.74400648001 2022-12-17,16:31:32.000,351,11072604,12205,0,1671294691,13137.50906936,83.16767961000005,53577.74400648001 2022-12-17,16:31:36.000,351,11072586,12365,0,1671294695,13137.52927829,83.1253848300039,53577.77894208 2022-12-17,16:31:40.000,351,11072635,12125,0,1671294699,13137.44170625999,83.16767961000005,53577.79291632001 2022-12-17,16:31:44.000,351,11072585,12365,0,1671294703,13137.394552089994,83.11833570000454,53577.75798072 2022-12-17,16:31:48.000,351,11072599,12245,0,1671294707,13137.46191518999,83.1112865699979,53577.66714816 2022-12-17,16:31:52.000,351,11072642,12325,0,1671294711,13137.46191518999,83.1112865699979,53577.61823832 2022-12-17,16:31:56.000,351,11072614,12045,0,1671294715,13137.52254197999,83.17472873999941,53577.72304512001 2022-12-17,16:32:00.000,351,11072593,12365,0,1671294719,13137.54948722,83.21702352000284,53577.67413528001 2022-12-17,16:32:04.000,351,11072542,12205,0,1671294723,13137.536014599995,83.1112865699979,53577.70208376001 2022-12-17,16:32:08.000,351,11072631,12365,0,1671294727,13137.44844257,83.13243396000325,53577.65317392001 2022-12-17,16:32:12.000,351,11072591,11965,0,1671294731,13137.40802471,83.11833570000454,53577.82785192 2022-12-17,16:32:16.000,351,11072662,12045,0,1671294735,13137.219408029989,83.0760409200011,53577.848813280005 2022-12-17,16:32:20.000,351,11072607,12365,0,1671294739,13137.125099689998,83.02669700999832,53577.81387768 2022-12-17,16:32:24.000,351,11072601,12085,0,1671294743,13137.084681829998,83.03374613999767,53577.750993600006 2022-12-17,16:32:28.000,351,11072599,12565,0,1671294747,13137.125099689998,83.06194266000239,53577.72304512001 2022-12-17,16:32:32.000,351,11072552,12045,0,1671294751,13137.205935409998,83.16063048000069,53577.66016104 2022-12-17,16:32:36.000,351,11072656,12325,0,1671294755,13137.293507439994,83.18882699999813,53577.67413528001 2022-12-17,16:32:40.000,351,11072606,12325,0,1671294759,13137.259825889989,83.2240726500022,53577.66016104 2022-12-17,16:32:44.000,351,11072652,12565,0,1671294763,13137.300243749989,83.15358135000133,53577.67413528001 2022-12-17,16:32:48.000,351,11072606,12605,0,1671294767,13137.192462789993,83.06194266000239,53577.68810952 2022-12-17,16:32:52.000,351,11072618,12365,0,1671294771,13137.077945519988,82.96325484000408,53577.7859292 2022-12-17,16:32:56.000,351,11072575,12205,0,1671294775,13137.010582419993,82.92096006000065,53577.81387768 2022-12-17,16:33:00.000,351,11072601,12325,0,1671294779,13136.943219319997,82.89981267000258,53577.66714816 2022-12-17,16:33:04.000,351,11072593,12325,0,1671294783,13136.936483010002,82.94915657999809,53577.72304512001 2022-12-17,16:33:08.000,351,11072572,12285,0,1671294787,13137.084681829998,83.08309005000046,53577.66714816 2022-12-17,16:33:12.000,351,11072668,12085,0,1671294791,13137.091418139993,83.14653222000197,53577.57631560001 2022-12-17,16:33:16.000,351,11072651,12605,0,1671294795,13137.226144339998,83.25226916999964,53577.67413528001 2022-12-17,16:33:20.000,351,11072597,12245,0,1671294799,13137.253089579994,83.26636742999835,53577.61823832 2022-12-17,16:33:24.000,351,11072557,12325,0,1671294803,13137.306980059999,83.3227604700005,53577.70907088 2022-12-17,16:33:28.000,351,11072612,12245,0,1671294807,13137.192462789993,83.39325177000137,53577.59727696 2022-12-17,16:33:32.000,351,11072631,12325,0,1671294811,13137.111627069993,83.33685872999922,53577.73701936 2022-12-17,16:33:36.000,351,11072669,12405,0,1671294815,13137.064472899998,83.31571134000114,53577.77195496001 2022-12-17,16:33:40.000,351,11072686,12245,0,1671294819,13137.010582419993,83.32980959999986,53577.70208376001 2022-12-17,16:33:44.000,351,11072611,12325,0,1671294823,13137.017318730002,83.3227604700005,53577.716058 2022-12-17,16:33:48.000,351,11072600,12405,0,1671294827,13137.037527660003,83.37915351000265,53577.70907088 2022-12-17,16:33:52.000,351,11072636,12325,0,1671294831,13137.044263969998,83.38620264000201,53577.6461868 2022-12-17,16:33:56.000,351,11072529,12205,0,1671294835,13137.098154449988,83.31571134000114,53577.79291632001 2022-12-17,16:34:00.000,351,11072578,12205,0,1671294839,13137.064472899998,83.3721043800033,53577.67413528001 2022-12-17,16:34:04.000,351,11072606,12565,0,1671294843,13137.037527660003,83.31571134000114,53577.681122400005 2022-12-17,16:34:08.000,351,11072641,12325,0,1671294847,13137.111627069993,83.259318299999,53577.681122400005 2022-12-17,16:34:12.000,351,11072645,12285,0,1671294851,13137.165517549998,83.28751482000371,53577.82785192 2022-12-17,16:34:16.000,351,11072542,12005,0,1671294855,13137.131835999993,83.25226916999964,53577.82785192 2022-12-17,16:34:20.000,351,11072596,12245,0,1671294859,13137.152044929993,83.35095698999794,53577.82785192 2022-12-17,16:34:24.000,351,11072606,12245,0,1671294863,13137.131835999993,83.4355465500048,53577.87676176 2022-12-17,16:34:28.000,351,11072546,12165,0,1671294867,13137.145308619998,83.47784133000096,53577.83483904 2022-12-17,16:34:32.000,351,11072599,12125,0,1671294871,13137.084681829998,83.48489046000032,53577.76496784 2022-12-17,16:34:36.000,351,11072564,12125,0,1671294875,13136.976900870002,83.40735003000009,53577.70208376001 2022-12-17,16:34:40.000,351,11072628,12285,0,1671294879,13136.909537769992,83.3721043800033,53577.716058 2022-12-17,16:34:44.000,351,11072635,12165,0,1671294883,13136.896065150002,83.24522004000028,53577.73701936 2022-12-17,16:34:48.000,351,11072592,12445,0,1671294887,13136.855647290002,83.25226916999964,53577.730032240004 2022-12-17,16:34:52.000,351,11072604,12485,0,1671294891,13136.976900870002,83.259318299999,53577.79291632001 2022-12-17,16:34:56.000,351,11072627,12445,0,1671294895,13137.030791349993,83.28046569000435,53577.82785192 2022-12-17,16:35:00.000,351,11072586,12285,0,1671294899,13137.118363379988,83.32980959999986,53577.82785192 2022-12-17,16:35:04.000,351,11072536,12085,0,1671294903,13137.192462789993,83.35095698999794,53577.82785192 2022-12-17,16:35:08.000,351,11072532,12525,0,1671294907,13137.131835999993,83.34390785999858,53577.81387768 2022-12-17,16:35:12.000,351,11072584,12045,0,1671294911,13137.017318730002,83.32980959999986,53577.918684480006 2022-12-17,16:35:16.000,351,11072497,12285,0,1671294915,13136.909537769992,83.3721043800033,53577.7859292 2022-12-17,16:35:20.000,351,11072542,12285,0,1671294919,13136.875856220002,83.33685872999922,53577.81387768 2022-12-17,16:35:24.000,351,11072584,12205,0,1671294923,13136.781547879997,83.34390785999858,53577.75798072 2022-12-17,16:35:28.000,351,11072617,12325,0,1671294927,13136.929746699992,83.23817091000092,53577.897723120004 2022-12-17,16:35:32.000,351,11072635,12325,0,1671294931,13136.990373489993,83.24522004000028,53577.897723120004 2022-12-17,16:35:36.000,351,11072599,12245,0,1671294935,13136.976900870002,83.2240726500022,53577.89073600001 2022-12-17,16:35:40.000,351,11072587,12325,0,1671294939,13136.949955629992,83.11833570000454,53577.862787519996 2022-12-17,16:35:44.000,351,11072558,12165,0,1671294943,13136.970164559993,83.13948309000261,53577.848813280005 2022-12-17,16:35:48.000,351,11072654,12085,0,1671294947,13136.936483010002,83.09013917999982,53577.84182616001 2022-12-17,16:35:52.000,351,11072633,12525,0,1671294951,13136.869119909992,83.1112865699979,53577.90471024 2022-12-17,16:35:56.000,351,11072604,12205,0,1671294955,13136.788284189992,83.20292526000412,53577.79291632001 2022-12-17,16:36:00.000,351,11072578,12405,0,1671294959,13136.747866329992,83.30866221000178,53577.848813280005 2022-12-17,16:36:04.000,351,11072547,12085,0,1671294963,13136.606403819991,83.35800612000457,53577.799903440005 2022-12-17,16:36:08.000,351,11072614,12285,0,1671294967,13136.53230441,83.42849741999817,53577.862787519996 2022-12-17,16:36:12.000,351,11072559,12445,0,1671294971,13136.47167762,83.40030090000073,53577.84182616001 2022-12-17,16:36:16.000,351,11072557,12365,0,1671294975,13136.55251334,83.3721043800033,53577.77894208 2022-12-17,16:36:20.000,351,11072555,12445,0,1671294979,13136.498622859996,83.36505525000393,53577.76496784 2022-12-17,16:36:24.000,351,11072583,12485,0,1671294983,13136.54577702999,83.34390785999858,53577.799903440005 2022-12-17,16:36:28.000,351,11072625,12285,0,1671294987,13136.5929312,83.33685872999922,53577.77894208 2022-12-17,16:36:32.000,351,11072576,12285,0,1671294991,13136.518831789996,83.28751482000371,53577.68810952 2022-12-17,16:36:36.000,351,11072587,12125,0,1671294995,13136.653557990001,83.24522004000028,53577.75798072 2022-12-17,16:36:40.000,351,11072556,12165,0,1671294999,13136.727657399992,83.35095698999794,53577.730032240004 2022-12-17,16:36:44.000,351,11072615,12445,0,1671295003,13136.761338949997,83.50603784999839,53577.73701936 2022-12-17,16:36:48.000,351,11072609,12365,0,1671295007,13136.680503229996,83.69636436000292,53577.730032240004 2022-12-17,16:36:52.000,351,11072652,12325,0,1671295011,13136.626612749991,83.85144522000337,53577.799903440005 2022-12-17,16:36:56.000,351,11072576,12325,0,1671295015,13136.599667509996,83.94308391000231,53577.82785192 2022-12-17,16:37:00.000,351,11072577,12525,0,1671295019,13136.55251334,83.83734696000465,53577.82785192 2022-12-17,16:37:04.000,351,11072595,12405,0,1671295023,13136.518831789996,83.75980653000443,53577.77894208 2022-12-17,16:37:08.000,351,11072644,12125,0,1671295027,13136.57272227,83.64702045000013,53577.73701936 2022-12-17,16:37:12.000,351,11072666,12285,0,1671295031,13136.458204999995,83.52013611000439,53577.63919968 2022-12-17,16:37:16.000,351,11072520,12325,0,1671295035,13136.458204999995,83.47784133000096,53577.70907088 2022-12-17,16:37:20.000,351,11072568,12325,0,1671295039,13136.50535916999,83.44964481000352,53577.61823832 2022-12-17,16:37:24.000,351,11072554,12085,0,1671295043,13136.61314013,83.38620264000201,53577.66714816 2022-12-17,16:37:28.000,351,11072585,12125,0,1671295047,13136.50535916999,83.52013611000439,53577.716058 2022-12-17,16:37:32.000,351,11072623,12365,0,1671295051,13136.539040719996,83.63997132000077,53577.799903440005 2022-12-17,16:37:36.000,351,11072624,12085,0,1671295055,13136.417787139995,83.6681678399982,53577.8558004 2022-12-17,16:37:40.000,351,11072600,12325,0,1671295059,13136.31000618,83.75275739999779,53577.8558004 2022-12-17,16:37:44.000,351,11072607,12165,0,1671295063,13136.24937939,83.70341349000228,53577.8558004 2022-12-17,16:37:48.000,351,11072568,11965,0,1671295067,13136.22917046,83.67521697000484,53577.848813280005 2022-12-17,16:37:52.000,351,11072623,12365,0,1671295071,13136.28306093999,83.59767654000461,53577.74400648001 2022-12-17,16:37:56.000,351,11072607,12165,0,1671295075,13136.377369279995,83.56243089000054,53577.76496784 2022-12-17,16:38:00.000,351,11072591,12205,0,1671295079,13136.40431451999,83.49898871999903,53577.7859292 2022-12-17,16:38:04.000,351,11072551,12245,0,1671295083,13136.32347879999,83.4707922000016,53577.70208376001 2022-12-17,16:38:08.000,351,11072601,12405,0,1671295087,13136.34368772999,83.4214482899988,53577.77195496001 2022-12-17,16:38:12.000,351,11072627,12125,0,1671295091,13136.28306093999,83.4707922000016,53577.799903440005 2022-12-17,16:38:16.000,351,11072550,12405,0,1671295095,13136.195488909994,83.59767654000461,53577.80689056 2022-12-17,16:38:20.000,351,11072537,12405,0,1671295099,13136.114653189994,83.6681678399982,53577.82785192 2022-12-17,16:38:24.000,351,11072582,12205,0,1671295103,13135.993399609994,83.82324869999866,53577.79291632001 2022-12-17,16:38:28.000,351,11072578,12285,0,1671295107,13135.979926989989,84.00652608000382,53577.81387768 2022-12-17,16:38:32.000,351,11072606,12285,0,1671295111,13135.865409719998,84.06996824999806,53577.72304512001 2022-12-17,16:38:36.000,351,11072629,12325,0,1671295115,13135.939509129988,84.02062434000254,53577.716058 2022-12-17,16:38:40.000,351,11072672,12485,0,1671295119,13135.858673409988,83.96423130000039,53577.66016104 2022-12-17,16:38:44.000,351,11072574,12405,0,1671295123,13135.952981749993,83.85849435000273,53577.70208376001 2022-12-17,16:38:48.000,351,11072582,12125,0,1671295127,13135.979926989989,83.79505218000122,53577.716058 2022-12-17,16:38:52.000,351,11072673,12445,0,1671295131,13135.966454369998,83.79505218000122,53577.77195496001 2022-12-17,16:38:56.000,351,11072538,12805,0,1671295135,13135.979926989989,83.8161995699993,53577.75798072 2022-12-17,16:39:00.000,351,11072541,12085,0,1671295139,13135.878882339988,83.99242781999783,53577.80689056 2022-12-17,16:39:04.000,351,11072651,12205,0,1671295143,13135.737419830002,84.03472260000126,53577.730032240004 2022-12-17,16:39:08.000,351,11072602,12125,0,1671295147,13135.744156139997,84.02062434000254,53577.79291632001 2022-12-17,16:39:12.000,351,11072589,12165,0,1671295151,13135.643111489997,84.18275433000235,53577.716058 2022-12-17,16:39:16.000,351,11072613,12325,0,1671295155,13135.697001970002,84.21095084999979,53577.83483904 2022-12-17,16:39:20.000,351,11072574,12045,0,1671295159,13135.636375180002,84.21095084999979,53577.62522544001 2022-12-17,16:39:24.000,351,11072629,12365,0,1671295163,13135.757628760002,84.18980346000171,53577.799903440005 2022-12-17,16:39:28.000,351,11072606,12245,0,1671295167,13135.845200789998,84.11226303000149,53577.730032240004 2022-12-17,16:39:32.000,351,11072719,12165,0,1671295171,13135.865409719998,84.00652608000382,53577.72304512001 2022-12-17,16:39:36.000,351,11072677,12525,0,1671295175,13135.838464480003,83.97832955999911,53577.70208376001 2022-12-17,16:39:40.000,351,11072675,12125,0,1671295179,13135.865409719998,83.9289856500036,53577.73701936 2022-12-17,16:39:44.000,351,11072576,12205,0,1671295183,13135.771101379993,84.01357521000318,53577.74400648001 2022-12-17,16:39:48.000,351,11072674,12205,0,1671295187,13135.791310309993,84.00652608000382,53577.80689056 2022-12-17,16:39:52.000,351,11072585,12205,0,1671295191,13135.690265659992,84.1263612900002,53577.750993600006 2022-12-17,16:39:56.000,351,11072673,12285,0,1671295195,13135.663320419997,84.13341041999956,53577.67413528001 2022-12-17,16:40:00.000,351,11072601,12165,0,1671295199,13135.656584110002,84.23209823999787,53577.730032240004 2022-12-17,16:40:04.000,351,11072620,12125,0,1671295203,13135.609429939992,84.14750867999828,53577.6461868 2022-12-17,16:40:08.000,351,11072605,12085,0,1671295207,13135.629638869992,84.16865607000364,53577.66714816 2022-12-17,16:40:12.000,351,11072524,12365,0,1671295211,13135.710474589992,84.04177173000062,53577.76496784 2022-12-17,16:40:16.000,351,11072584,12325,0,1671295215,13135.764365069997,83.94308391000231,53577.7859292 2022-12-17,16:40:20.000,351,11072567,12165,0,1671295219,13135.757628760002,83.90783825999824,53577.75798072 2022-12-17,16:40:24.000,351,11072590,12085,0,1671295223,13135.798046620002,83.91488739000488,53577.750993600006 2022-12-17,16:40:28.000,351,11072599,12485,0,1671295227,13135.811519239993,84.09111564000341,53577.7859292 2022-12-17,16:40:32.000,351,11072607,12205,0,1671295231,13135.757628760002,84.1263612900002,53577.65317392001 2022-12-17,16:40:36.000,351,11072599,12205,0,1671295235,13135.649847799992,84.10521390000213,53577.730032240004 2022-12-17,16:40:40.000,351,11072628,12285,0,1671295239,13135.629638869992,84.26734389000194,53577.6461868 2022-12-17,16:40:44.000,351,11072626,12165,0,1671295243,13135.602693629997,84.24619650000386,53577.72304512001 2022-12-17,16:40:48.000,351,11072625,12005,0,1671295247,13135.528594219992,84.175705200003,53577.695096639996 2022-12-17,16:40:52.000,351,11072511,12325,0,1671295251,13135.622902559997,84.23209823999787,53577.82785192 2022-12-17,16:40:56.000,351,11072609,12125,0,1671295255,13135.663320419997,84.25324563000322,53577.7859292 2022-12-17,16:41:00.000,351,11072630,12285,0,1671295259,13135.670056729992,84.35193345000152,53577.799903440005 2022-12-17,16:41:04.000,351,11072599,12485,0,1671295263,13135.656584110002,84.34488432000217,53577.83483904 2022-12-17,16:41:08.000,351,11072659,12125,0,1671295267,13135.649847799992,84.45062126999983,53577.82086480001 2022-12-17,16:41:12.000,351,11072607,12125,0,1671295271,13135.616166250002,84.50701431000198,53577.716058 2022-12-17,16:41:16.000,351,11072689,12285,0,1671295275,13135.670056729992,84.54225995999877,53577.716058 2022-12-17,16:41:20.000,351,11072585,12205,0,1671295279,13135.643111489997,84.64799691000371,53577.70208376001 2022-12-17,16:41:24.000,351,11072562,12285,0,1671295283,13135.697001970002,84.64094778000435,53577.84182616001 2022-12-17,16:41:28.000,351,11072644,12325,0,1671295287,13135.562275769997,84.72553734000394,53577.730032240004 2022-12-17,16:41:32.000,351,11072659,12245,0,1671295291,13135.548803149992,84.66209517000243,53577.86977464001 2022-12-17,16:41:36.000,351,11072623,12525,0,1671295295,13135.602693629997,84.67619343000115,53577.77894208 2022-12-17,16:41:40.000,351,11072628,12005,0,1671295299,13135.595957320002,84.65504604000307,53577.799903440005 2022-12-17,16:41:44.000,351,11072664,12245,0,1671295303,13135.690265659992,84.59160387000156,53577.848813280005 2022-12-17,16:41:48.000,351,11072549,12365,0,1671295307,13135.737419830002,84.52816170000006,53577.86977464001 2022-12-17,16:41:52.000,351,11072569,12285,0,1671295311,13135.744156139997,84.59865300000092,53577.75798072 2022-12-17,16:41:56.000,351,11072655,12325,0,1671295315,13135.750892449993,84.57045648000349,53577.77894208 2022-12-17,16:42:00.000,351,11072610,12285,0,1671295319,13135.791310309993,84.70438994999859,53577.96060720001 2022-12-17,16:42:04.000,351,11072606,12125,0,1671295323,13135.791310309993,84.76078299000073,53577.87676176 2022-12-17,16:42:08.000,351,11072579,12285,0,1671295327,13135.777837690002,84.81012690000352,53577.89073600001 2022-12-17,16:42:12.000,351,11072656,12365,0,1671295331,13135.784573999998,84.85242167999968,53577.98855568001 2022-12-17,16:42:16.000,351,11072638,12285,0,1671295335,13135.750892449993,84.7678321200001,53577.90471024 2022-12-17,16:42:20.000,351,11072585,12045,0,1671295339,13135.710474589992,84.78897950999817,53577.93964584001 2022-12-17,16:42:24.000,351,11072624,12285,0,1671295343,13135.744156139997,84.7960286400048,53578.00252992 2022-12-17,16:42:28.000,351,11072636,12445,0,1671295347,13135.737419830002,84.67619343000115,53577.9256716 2022-12-17,16:42:32.000,351,11072671,12285,0,1671295351,13135.744156139997,84.70438994999859,53577.967594320005 2022-12-17,16:42:36.000,351,11072667,12245,0,1671295355,13135.757628760002,84.69029168999987,53577.84182616001 2022-12-17,16:42:40.000,351,11072552,12205,0,1671295359,13135.818255550003,84.65504604000307,53577.94663296 2022-12-17,16:42:44.000,351,11072512,12285,0,1671295363,13135.838464480003,84.69029168999987,53577.90471024 2022-12-17,16:42:48.000,351,11072524,12565,0,1671295367,13135.777837690002,84.7325864700033,53577.89073600001 2022-12-17,16:42:52.000,351,11072626,12245,0,1671295371,13135.831728169993,84.7960286400048,53577.9955428 2022-12-17,16:42:56.000,351,11072568,12485,0,1671295375,13135.764365069997,84.74668473000202,53578.00252992 2022-12-17,16:43:00.000,351,11072580,12325,0,1671295379,13135.744156139997,84.78193037999881,53577.97458144 2022-12-17,16:43:04.000,351,11072594,12205,0,1671295383,13135.656584110002,84.7678321200001,53577.9955428 2022-12-17,16:43:08.000,351,11072691,12005,0,1671295387,13135.656584110002,84.70438994999859,53577.8558004 2022-12-17,16:43:12.000,351,11072582,12405,0,1671295391,13135.636375180002,84.67619343000115,53577.918684480006 2022-12-17,16:43:16.000,351,11072574,12205,0,1671295395,13135.616166250002,84.619800389999,53577.862787519996 2022-12-17,16:43:20.000,351,11072542,12165,0,1671295399,13135.643111489997,84.55635822000477,53577.8558004 2022-12-17,16:43:24.000,351,11072531,12245,0,1671295403,13135.595957320002,84.51406344000134,53577.87676176 2022-12-17,16:43:28.000,351,11072652,12325,0,1671295407,13135.663320419997,84.43652301000111,53577.81387768 2022-12-17,16:43:32.000,351,11072593,12325,0,1671295411,13135.690265659992,84.42242475000239,53577.90471024 2022-12-17,16:43:36.000,351,11072523,12285,0,1671295415,13135.656584110002,84.43652301000111,53577.89073600001 2022-12-17,16:43:40.000,351,11072626,12125,0,1671295419,13135.643111489997,84.49291605000326,53577.82785192 2022-12-17,16:43:44.000,351,11072672,12125,0,1671295423,13135.595957320002,84.55635822000477,53577.87676176 2022-12-17,16:43:48.000,351,11072670,11925,0,1671295427,13135.636375180002,84.57750561000285,53577.90471024 2022-12-17,16:43:52.000,351,11072531,12245,0,1671295431,13135.616166250002,84.59160387000156,53577.82086480001 2022-12-17,16:43:56.000,351,11072619,12365,0,1671295435,13135.562275769997,84.55635822000477,53577.80689056 2022-12-17,16:44:00.000,351,11072626,12565,0,1671295439,13135.569012079992,84.46471952999855,53577.82086480001 2022-12-17,16:44:04.000,351,11072630,12205,0,1671295443,13135.521857909996,84.40127736000431,53577.86977464001 2022-12-17,16:44:08.000,351,11072581,12005,0,1671295447,13135.488176359991,84.3730808399996,53577.848813280005 2022-12-17,16:44:12.000,351,11072557,12165,0,1671295451,13135.548803149992,84.34488432000217,53577.90471024 2022-12-17,16:44:16.000,351,11072624,12285,0,1671295455,13135.555539460001,84.31668780000473,53577.89073600001 2022-12-17,16:44:20.000,351,11072596,12085,0,1671295459,13135.582484699997,84.18980346000171,53577.862787519996 2022-12-17,16:44:24.000,351,11072608,12525,0,1671295463,13135.589221009992,84.14750867999828,53577.862787519996 2022-12-17,16:44:28.000,351,11072603,12245,0,1671295467,13135.521857909996,84.1263612900002,53577.8558004 2022-12-17,16:44:32.000,351,11072569,11965,0,1671295471,13135.407340639991,84.2391473700045,53577.8558004 2022-12-17,16:44:36.000,351,11072665,12045,0,1671295475,13135.33324123,84.26029476000258,53577.8558004 2022-12-17,16:44:40.000,351,11072510,12485,0,1671295479,13135.15136086,84.32373693000409,53577.750993600006 2022-12-17,16:44:44.000,351,11072560,12445,0,1671295483,13135.17156979,84.30258953999873,53577.84182616001 2022-12-17,16:44:48.000,351,11072564,12125,0,1671295487,13135.13115193,84.3096386699981,53577.7859292 2022-12-17,16:44:52.000,351,11072555,12365,0,1671295491,13135.21198765,84.24619650000386,53577.82086480001 2022-12-17,16:44:56.000,351,11072644,12365,0,1671295495,13135.24566919999,84.14750867999828,53577.82086480001 2022-12-17,16:45:00.000,351,11072634,12205,0,1671295499,13135.14462454999,84.10521390000213,53577.7859292 2022-12-17,16:45:04.000,351,11072598,12165,0,1671295503,13135.15136086,84.04177173000062,53577.82785192 2022-12-17,16:45:08.000,351,11072564,12405,0,1671295507,13135.10420668999,83.99947695000446,53577.82086480001 2022-12-17,16:45:12.000,351,11072647,12205,0,1671295511,13135.09073407,83.99947695000446,53577.75798072 2022-12-17,16:45:16.000,351,11072657,12285,0,1671295515,13135.03010728,84.11226303000149,53577.70907088 2022-12-17,16:45:20.000,351,11072527,12325,0,1671295519,13135.016634659994,84.15455781000492,53577.80689056 2022-12-17,16:45:24.000,351,11072606,12325,0,1671295523,13134.98968942,84.18275433000235,53577.76496784 2022-12-17,16:45:28.000,351,11072611,12325,0,1671295527,13134.956007869994,84.29554040999938,53577.83483904 2022-12-17,16:45:32.000,351,11072630,12045,0,1671295531,13134.854963219994,84.19685259000107,53577.8558004 2022-12-17,16:45:36.000,351,11072607,12045,0,1671295535,13134.834754289994,84.18275433000235,53577.7859292 2022-12-17,16:45:40.000,351,11072610,12485,0,1671295539,13134.881908459989,84.04882085999998,53577.82086480001 2022-12-17,16:45:44.000,351,11072644,12125,0,1671295543,13134.90211738999,84.0276734700019,53577.75798072 2022-12-17,16:45:48.000,351,11072576,11965,0,1671295547,13134.976216799994,83.98537868999847,53577.81387768 2022-12-17,16:45:52.000,351,11072629,12285,0,1671295551,13134.90211738999,83.96423130000039,53577.681122400005 2022-12-17,16:45:56.000,351,11072667,12245,0,1671295555,13134.956007869994,84.0276734700019,53577.74400648001 2022-12-17,16:46:00.000,351,11072589,12045,0,1671295559,13135.03010728,84.14045954999892,53577.82785192 2022-12-17,16:46:04.000,351,11072624,12565,0,1671295563,13135.00316203999,84.18980346000171,53577.81387768 2022-12-17,16:46:08.000,351,11072615,12325,0,1671295567,13134.976216799994,84.26734389000194,53577.82785192 2022-12-17,16:46:12.000,351,11072587,12285,0,1671295571,13135.04357989999,84.32373693000409,53577.87676176 2022-12-17,16:46:16.000,351,11072586,12125,0,1671295575,13134.94253524999,84.35193345000152,53577.87676176 2022-12-17,16:46:20.000,351,11072569,12405,0,1671295579,13134.92232631999,84.42947388000175,53577.80689056 2022-12-17,16:46:24.000,351,11072588,12045,0,1671295583,13134.915590009994,84.40127736000431,53577.848813280005 2022-12-17,16:46:28.000,351,11072605,12125,0,1671295587,13134.94253524999,84.4858669200039,53577.848813280005 2022-12-17,16:46:32.000,351,11072550,12245,0,1671295591,13134.949271559999,84.54930908999813,53577.75798072 2022-12-17,16:46:36.000,351,11072600,12485,0,1671295595,13134.976216799994,84.619800389999,53577.84182616001 2022-12-17,16:46:40.000,351,11072575,12445,0,1671295599,13135.10420668999,84.60570213000028,53577.75798072 2022-12-17,16:46:44.000,351,11072530,12325,0,1671295603,13135.178306099995,84.72553734000394,53577.76496784 2022-12-17,16:46:48.000,351,11072595,12285,0,1671295607,13135.23219658,84.74668473000202,53577.87676176 2022-12-17,16:46:52.000,351,11072664,12245,0,1671295611,13135.26587812999,84.81717603000288,53577.88374888 2022-12-17,16:46:56.000,351,11072586,12125,0,1671295615,13135.19177872,84.87356906999776,53577.848813280005 2022-12-17,16:47:00.000,351,11072614,12285,0,1671295619,13135.14462454999,84.93701123999926,53577.89073600001 2022-12-17,16:47:04.000,351,11072576,12205,0,1671295623,13135.10420668999,84.93701123999926,53577.96060720001 2022-12-17,16:47:08.000,351,11072616,12165,0,1671295627,13135.04357989999,84.92291298000055,53577.95362008 2022-12-17,16:47:12.000,351,11072594,12405,0,1671295631,13135.02337096999,84.90176559000247,53577.83483904 2022-12-17,16:47:16.000,351,11072663,12485,0,1671295635,13135.016634659994,84.85242167999968,53577.74400648001 2022-12-17,16:47:20.000,351,11072636,12285,0,1671295639,13135.03010728,84.90881472000183,53577.82086480001 2022-12-17,16:47:24.000,351,11072633,12245,0,1671295643,13135.16483347999,84.82422516000224,53577.862787519996 2022-12-17,16:47:28.000,351,11072643,12205,0,1671295647,13135.238932889995,84.73963560000266,53577.79291632001 2022-12-17,16:47:32.000,351,11072593,12125,0,1671295651,13135.279350749996,84.67619343000115,53577.91169736001 2022-12-17,16:47:36.000,351,11072653,12445,0,1671295655,13135.3130323,84.64799691000371,53577.87676176 2022-12-17,16:47:40.000,351,11072550,12125,0,1671295659,13135.3130323,84.64094778000435,53577.9256716 2022-12-17,16:47:44.000,351,11072511,12245,0,1671295663,13135.218723959995,84.69734081999923,53577.95362008 2022-12-17,16:47:48.000,351,11072593,12205,0,1671295667,13135.23219658,84.72553734000394,53577.967594320005 2022-12-17,16:47:52.000,351,11072609,12365,0,1671295671,13135.178306099995,84.65504604000307,53577.8558004 2022-12-17,16:47:56.000,351,11072569,12165,0,1671295675,13135.30629598999,84.619800389999,53577.90471024 2022-12-17,16:48:00.000,351,11072573,12085,0,1671295679,13135.346713849991,84.64094778000435,53577.81387768 2022-12-17,16:48:04.000,351,11072587,12245,0,1671295683,13135.488176359991,84.619800389999,53577.93265872 2022-12-17,16:48:08.000,351,11072640,12285,0,1671295687,13135.461231119996,84.66914430000179,53577.89073600001 2022-12-17,16:48:12.000,351,11072636,12045,0,1671295691,13135.535330530001,84.60570213000028,53578.00951704001 2022-12-17,16:48:16.000,351,11072614,12365,0,1671295695,13135.542066839997,84.619800389999,53578.00951704001 2022-12-17,16:48:20.000,351,11072613,12245,0,1671295699,13135.521857909996,84.64799691000371,53577.98156856 2022-12-17,16:48:24.000,351,11072548,12525,0,1671295703,13135.515121600001,84.75373386000138,53577.98855568001 2022-12-17,16:48:28.000,351,11072551,12405,0,1671295707,13135.467967429991,84.78897950999817,53578.016504160005 2022-12-17,16:48:32.000,351,11072589,12165,0,1671295711,13135.400604329996,84.87356906999776,53577.96060720001 2022-12-17,16:48:36.000,351,11072598,12125,0,1671295715,13135.26587812999,84.89471646000311,53577.89073600001 2022-12-17,16:48:40.000,351,11072536,12045,0,1671295719,13135.24566919999,84.85947080999904,53577.918684480006 2022-12-17,16:48:44.000,351,11072580,12165,0,1671295723,13135.117679309995,84.88766733000375,53577.918684480006 2022-12-17,16:48:48.000,351,11072548,12205,0,1671295727,13135.198515029995,84.95815863000462,53578.016504160005 2022-12-17,16:48:52.000,351,11072638,12325,0,1671295731,13135.18504240999,84.95815863000462,53578.030478399996 2022-12-17,16:48:56.000,351,11072688,12245,0,1671295735,13135.117679309995,85.10619035999844,53578.05842688001 2022-12-17,16:49:00.000,351,11072551,12165,0,1671295739,13135.06378882999,85.04979732000356,53578.03746552001 2022-12-17,16:49:04.000,351,11072648,12325,0,1671295743,13135.13115193,85.06389558000228,53577.96060720001 2022-12-17,16:49:08.000,351,11072616,12445,0,1671295747,13135.077261449995,85.09209209999972,53577.9955428 2022-12-17,16:49:12.000,351,11072522,12205,0,1671295751,13135.07052514,85.14143601000251,53577.98855568001 2022-12-17,16:49:16.000,351,11072584,12125,0,1671295755,13135.04357989999,85.14848514000187,53578.00252992 2022-12-17,16:49:20.000,351,11072643,12485,0,1671295759,13135.016634659994,85.14143601000251,53577.96060720001 2022-12-17,16:49:24.000,351,11072628,12405,0,1671295763,13134.94253524999,85.14848514000187,53577.967594320005 2022-12-17,16:49:28.000,351,11072496,12325,0,1671295767,13134.868435839999,85.26127121999889,53577.897723120004 2022-12-17,16:49:32.000,351,11072534,12325,0,1671295771,13134.861699529989,85.24012383000081,53578.086375360006 2022-12-17,16:49:36.000,351,11072587,12205,0,1671295775,13134.821281669989,85.26832034999825,53578.07240112 2022-12-17,16:49:40.000,351,11072569,12085,0,1671295779,13134.828017979999,85.3247133900004,53577.97458144 2022-12-17,16:49:44.000,351,11072572,12205,0,1671295783,13134.834754289994,85.31061513000168,53578.00252992 2022-12-17,16:49:48.000,351,11072628,12405,0,1671295787,13134.713500709993,85.37405730000319,53577.9955428 2022-12-17,16:49:52.000,351,11072589,12325,0,1671295791,13134.639401300003,85.3881555600019,53577.9256716 2022-12-17,16:49:56.000,351,11072596,12205,0,1671295795,13134.538356650002,85.35290990999783,53577.91169736001 2022-12-17,16:50:00.000,351,11072602,12365,0,1671295799,13134.518147720002,85.4234012099987,53577.93265872 2022-12-17,16:50:04.000,351,11072575,12165,0,1671295803,13134.450784619992,85.3247133900004,53577.8558004 2022-12-17,16:50:08.000,351,11072623,12165,0,1671295807,13134.349739969992,85.36700817000383,53577.77195496001 2022-12-17,16:50:12.000,351,11072626,12085,0,1671295811,13134.369948899992,85.34586077999847,53577.83483904 2022-12-17,16:50:16.000,351,11072670,12165,0,1671295815,13134.390157829992,85.35290990999783,53577.87676176 2022-12-17,16:50:20.000,351,11072658,12205,0,1671295819,13134.383421519997,85.33881164999912,53577.7859292 2022-12-17,16:50:24.000,351,11072676,12245,0,1671295823,13134.369948899992,85.31766426000104,53577.88374888 2022-12-17,16:50:28.000,351,11072580,12285,0,1671295827,13134.363212589997,85.33881164999912,53577.77195496001 2022-12-17,16:50:32.000,351,11072574,12445,0,1671295831,13134.363212589997,85.31766426000104,53577.681122400005 2022-12-17,16:50:36.000,351,11072632,12445,0,1671295835,13134.282376869996,85.29651687000296,53577.63919968 2022-12-17,16:50:40.000,351,11072606,12125,0,1671295839,13134.302585799996,85.28241861000424,53577.632212560005 2022-12-17,16:50:44.000,351,11072542,12285,0,1671295843,13134.316058420001,85.3247133900004,53577.632212560005 2022-12-17,16:50:48.000,351,11072617,12205,0,1671295847,13134.322794729997,85.24012383000081,53577.61823832 2022-12-17,16:50:52.000,351,11072547,12085,0,1671295851,13134.363212589997,85.21897644000273,53577.70208376001 2022-12-17,16:50:56.000,351,11072676,12325,0,1671295855,13134.403630449997,85.18373078999866,53577.695096639996 2022-12-17,16:51:00.000,351,11072571,12485,0,1671295859,13134.464257239997,85.1766816599993,53577.75798072 2022-12-17,16:51:04.000,351,11072591,12125,0,1671295863,13134.491202479992,85.19782905000466,53577.681122400005 2022-12-17,16:51:08.000,351,11072644,12445,0,1671295867,13134.518147720002,85.2260255700021,53577.73701936 2022-12-17,16:51:12.000,351,11072631,12325,0,1671295871,13134.511411409992,85.29651687000296,53577.59727696 2022-12-17,16:51:16.000,351,11072613,12325,0,1671295875,13134.659610229988,85.35995904000447,53577.61823832 2022-12-17,16:51:20.000,351,11072611,12165,0,1671295879,13134.673082849993,85.4374994700047,53577.681122400005 2022-12-17,16:51:24.000,351,11072616,11965,0,1671295883,13134.666346539998,85.48684338000021,53577.60426408001 2022-12-17,16:51:28.000,351,11072647,12165,0,1671295887,13134.659610229988,85.60667859000387,53577.72304512001 2022-12-17,16:51:32.000,351,11072632,12445,0,1671295891,13134.801072739989,85.67716989000473,53577.77894208 2022-12-17,16:51:36.000,351,11072605,12285,0,1671295895,13134.760654879989,85.71241554000153,53577.7859292 2022-12-17,16:51:40.000,351,11072624,12445,0,1671295899,13134.801072739989,85.8463490100039,53577.77894208 2022-12-17,16:51:44.000,351,11072679,12485,0,1671295903,13134.726973329998,85.92388944000413,53577.7859292 2022-12-17,16:51:48.000,351,11072581,12165,0,1671295907,13134.760654879989,85.980282479999,53577.77894208 2022-12-17,16:51:52.000,351,11072687,12125,0,1671295911,13134.720237019988,86.00847900000372,53577.82785192 2022-12-17,16:51:56.000,351,11072600,12285,0,1671295915,13134.625928679998,86.06487203999859,53577.750993600006 2022-12-17,16:52:00.000,351,11072593,12325,0,1671295919,13134.619192370003,86.03667552000115,53577.82086480001 2022-12-17,16:52:04.000,351,11072667,12285,0,1671295923,13134.484466169997,86.07192116999795,53577.716058 2022-12-17,16:52:08.000,351,11072623,12365,0,1671295927,13134.524884029997,86.07192116999795,53577.81387768 2022-12-17,16:52:12.000,351,11072579,12285,0,1671295931,13134.524884029997,86.12126508000074,53577.81387768 2022-12-17,16:52:16.000,351,11072688,12205,0,1671295935,13134.545092959997,86.14241246999882,53577.89073600001 2022-12-17,16:52:20.000,351,11072570,12125,0,1671295939,13134.572038199993,86.15651073000481,53577.87676176 2022-12-17,16:52:24.000,351,11072586,12325,0,1671295943,13134.565301889997,86.10716682000202,53577.93265872 2022-12-17,16:52:28.000,351,11072600,12205,0,1671295947,13134.592247129993,86.10716682000202,53577.897723120004 2022-12-17,16:52:32.000,351,11072652,12165,0,1671295951,13134.531620339993,86.05077377999987,53577.897723120004 2022-12-17,16:52:36.000,351,11072617,11965,0,1671295955,13134.457520930002,86.01552813000308,53577.93964584001 2022-12-17,16:52:40.000,351,11072569,12285,0,1671295959,13134.464257239997,86.03667552000115,53577.97458144 2022-12-17,16:52:44.000,351,11072621,12285,0,1671295963,13134.477729860002,85.95913509000093,53577.862787519996 2022-12-17,16:52:48.000,351,11072583,12605,0,1671295967,13134.524884029997,85.86749640000198,53577.967594320005 2022-12-17,16:52:52.000,351,11072667,12645,0,1671295971,13134.470993549992,85.83929988000455,53577.9955428 2022-12-17,16:52:56.000,351,11072602,12565,0,1671295975,13134.524884029997,85.87454553000134,53577.94663296 2022-12-17,16:53:00.000,351,11072650,12285,0,1671295979,13134.504675099997,85.8815946600007,53577.93964584001 2022-12-17,16:53:04.000,351,11072629,12125,0,1671295983,13134.565301889997,85.89569291999942,53577.95362008 2022-12-17,16:53:08.000,351,11072615,12285,0,1671295987,13134.558565580002,85.91684031000477,53578.05143976 2022-12-17,16:53:12.000,351,11072580,12405,0,1671295991,13134.511411409992,85.90274204999878,53577.91169736001 2022-12-17,16:53:16.000,351,11072543,12445,0,1671295995,13134.545092959997,85.88864379000006,53577.848813280005 2022-12-17,16:53:20.000,351,11072586,12405,0,1671295999,13134.605719749998,85.8815946600007,53577.91169736001 2022-12-17,16:53:24.000,351,11072582,12405,0,1671296003,13134.598983440002,85.90979117999814,53577.862787519996 2022-12-17,16:53:28.000,351,11072627,12365,0,1671296007,13134.605719749998,85.90274204999878,53577.82785192 2022-12-17,16:53:32.000,351,11072631,12125,0,1671296011,13134.700028089988,85.87454553000134,53578.00252992 2022-12-17,16:53:36.000,351,11072597,12365,0,1671296015,13134.659610229988,85.86044727000262,53577.96060720001 2022-12-17,16:53:40.000,351,11072578,12325,0,1671296019,13134.652873919993,85.86749640000198,53577.95362008 2022-12-17,16:53:44.000,351,11072573,12285,0,1671296023,13134.639401300003,85.85339814000326,53577.90471024 2022-12-17,16:53:48.000,351,11072623,12045,0,1671296027,13134.639401300003,85.87454553000134,53577.91169736001 2022-12-17,16:53:52.000,351,11072560,12445,0,1671296031,13134.693291779993,85.86044727000262,53577.897723120004 2022-12-17,16:53:56.000,351,11072595,12085,0,1671296035,13134.693291779993,85.95208596000157,53577.75798072 2022-12-17,16:54:00.000,351,11072527,12365,0,1671296039,13134.753918569993,85.92388944000413,53577.799903440005 2022-12-17,16:54:04.000,351,11072569,12205,0,1671296043,13134.740445949988,85.91684031000477,53577.862787519996 2022-12-17,16:54:08.000,351,11072706,12245,0,1671296047,13134.753918569993,85.95208596000157,53577.862787519996 2022-12-17,16:54:12.000,351,11072565,12405,0,1671296051,13134.747182259998,85.88864379000006,53577.91169736001 2022-12-17,16:54:16.000,351,11072592,12365,0,1671296055,13134.700028089988,85.83225074999791,53577.90471024 2022-12-17,16:54:20.000,351,11072627,12365,0,1671296059,13134.760654879989,85.81815248999919,53577.87676176 2022-12-17,16:54:24.000,351,11072637,12325,0,1671296063,13134.854963219994,85.8463490100039,53577.93265872 2022-12-17,16:54:28.000,351,11072606,12165,0,1671296067,13134.929062629999,85.93093857000349,53577.862787519996 2022-12-17,16:54:32.000,351,11072674,12405,0,1671296071,13134.895381079994,85.94503683000221,53577.82086480001 2022-12-17,16:54:36.000,351,11072568,12285,0,1671296075,13134.834754289994,85.88864379000006,53577.799903440005 2022-12-17,16:54:40.000,351,11072615,12565,0,1671296079,13134.673082849993,85.86749640000198,53577.83483904 2022-12-17,16:54:44.000,351,11072553,12365,0,1671296083,13134.726973329998,85.69831728000281,53577.82785192 2022-12-17,16:54:48.000,351,11072647,12405,0,1671296087,13134.881908459989,85.67716989000473,53577.848813280005 2022-12-17,16:54:52.000,351,11072640,12205,0,1671296091,13134.96948049,85.52913816000364,53577.88374888 2022-12-17,16:54:56.000,351,11072623,12165,0,1671296095,13134.98968942,85.45159773000341,53577.93964584001 2022-12-17,16:55:00.000,351,11072605,12405,0,1671296099,13134.94253524999,85.45864686000277,53577.90471024 2022-12-17,16:55:04.000,351,11072625,12245,0,1671296103,13134.90211738999,85.3247133900004,53577.94663296 2022-12-17,16:55:08.000,351,11072640,12365,0,1671296107,13134.94253524999,85.24012383000081,53577.93265872 2022-12-17,16:55:12.000,351,11072564,12445,0,1671296111,13134.935798939994,85.1766816599993,53577.848813280005 2022-12-17,16:55:16.000,351,11072614,12245,0,1671296115,13135.077261449995,85.16258340000059,53577.90471024 2022-12-17,16:55:20.000,351,11072518,12605,0,1671296119,13135.077261449995,85.21897644000273,53577.848813280005 2022-12-17,16:55:24.000,351,11072564,12045,0,1671296123,13135.077261449995,85.21192731000338,53577.94663296 2022-12-17,16:55:28.000,351,11072614,11965,0,1671296127,13135.02337096999,85.14143601000251,53577.96060720001 2022-12-17,16:55:32.000,351,11072626,12045,0,1671296131,13135.02337096999,85.04979732000356,53577.98855568001 2022-12-17,16:55:36.000,351,11072594,12205,0,1671296135,13135.00989835,84.9793060200027,53578.00951704001 2022-12-17,16:55:40.000,351,11072641,12405,0,1671296139,13134.976216799994,84.84537255000032,53578.086375360006 2022-12-17,16:55:44.000,351,11072565,12245,0,1671296143,13135.00316203999,84.89471646000311,53578.03746552001 2022-12-17,16:55:48.000,351,11072593,12125,0,1671296147,13135.02337096999,84.88766733000375,53578.065414000004 2022-12-17,16:55:52.000,351,11072670,12165,0,1671296151,13134.949271559999,85.02160079999885,53577.93265872 2022-12-17,16:55:56.000,351,11072635,12525,0,1671296155,13134.908853699999,84.98635515000205,53577.97458144 2022-12-17,16:56:00.000,351,11072615,12045,0,1671296159,13134.834754289994,84.96520776000398,53577.93964584001 2022-12-17,16:56:04.000,351,11072604,12525,0,1671296163,13134.895381079994,84.89471646000311,53578.02349128 2022-12-17,16:56:08.000,351,11072592,12285,0,1671296167,13134.807809049998,84.76078299000073,53577.93964584001 2022-12-17,16:56:12.000,351,11072566,12485,0,1671296171,13134.868435839999,84.69029168999987,53578.04445264 2022-12-17,16:56:16.000,351,11072701,12485,0,1671296175,13134.861699529989,84.61275125999964,53578.065414000004 2022-12-17,16:56:20.000,351,11072572,12285,0,1671296179,13134.834754289994,84.64799691000371,53578.065414000004 2022-12-17,16:56:24.000,351,11072637,12085,0,1671296183,13134.733709639993,84.69734081999923,53578.02349128 2022-12-17,16:56:28.000,351,11072611,12445,0,1671296187,13134.632664989993,84.7678321200001,53578.02349128 2022-12-17,16:56:32.000,351,11072631,12245,0,1671296191,13134.470993549992,84.71848821000458,53577.848813280005 2022-12-17,16:56:36.000,351,11072591,12245,0,1671296195,13134.470993549992,84.66914430000179,53577.89073600001 2022-12-17,16:56:40.000,351,11072638,12125,0,1671296199,13134.524884029997,84.52816170000006,53577.94663296 2022-12-17,16:56:44.000,351,11072659,12205,0,1671296203,13134.585510819998,84.4858669200039,53577.94663296 2022-12-17,16:56:48.000,351,11072581,12285,0,1671296207,13134.545092959997,84.38717909999832,53577.87676176 2022-12-17,16:56:52.000,351,11072536,12085,0,1671296211,13134.646137609998,84.30258953999873,53578.00252992 2022-12-17,16:56:56.000,351,11072606,12285,0,1671296215,13134.565301889997,84.33078606000345,53578.00951704001 2022-12-17,16:57:00.000,351,11072580,12285,0,1671296219,13134.417103070002,84.35898258000088,53577.967594320005 2022-12-17,16:57:04.000,351,11072613,12165,0,1671296223,13134.228486389991,84.43652301000111,53577.967594320005 2022-12-17,16:57:08.000,351,11072546,12285,0,1671296227,13134.07355126,84.49996518000262,53577.94663296 2022-12-17,16:57:12.000,351,11072589,12085,0,1671296231,13133.95229768,84.51406344000134,53577.7859292 2022-12-17,16:57:16.000,351,11072609,12285,0,1671296235,13134.039869709995,84.4717686599979,53577.82086480001 2022-12-17,16:57:20.000,351,11072626,12325,0,1671296239,13134.167859599991,84.41537562000303,53577.848813280005 2022-12-17,16:57:24.000,351,11072609,12165,0,1671296243,13134.221750079996,84.40127736000431,53577.77894208 2022-12-17,16:57:28.000,351,11072618,12525,0,1671296247,13134.167859599991,84.29554040999938,53577.79291632001 2022-12-17,16:57:32.000,351,11072622,12445,0,1671296251,13134.080287569996,84.11931216000085,53577.87676176 2022-12-17,16:57:36.000,351,11072616,12285,0,1671296255,13134.00618815999,84.09816477000277,53577.81387768 2022-12-17,16:57:40.000,351,11072583,12125,0,1671296259,13133.87146196,84.01357521000318,53577.75798072 2022-12-17,16:57:44.000,351,11072548,12285,0,1671296263,13133.80409885999,83.95718217000103,53577.730032240004 2022-12-17,16:57:48.000,351,11072569,12285,0,1671296267,13133.79062624,83.99947695000446,53577.7859292 2022-12-17,16:57:52.000,351,11072643,12405,0,1671296271,13133.68284527999,84.13341041999956,53577.73701936 2022-12-17,16:57:56.000,351,11072609,12285,0,1671296275,13133.669372659999,84.21095084999979,53577.70208376001 2022-12-17,16:58:00.000,351,11072592,12325,0,1671296279,13133.676108969994,84.31668780000473,53577.6461868 2022-12-17,16:58:04.000,351,11072564,12565,0,1671296283,13133.68284527999,84.21799997999915,53577.6461868 2022-12-17,16:58:08.000,351,11072525,12285,0,1671296287,13133.709790519999,84.16160694000428,53577.59028984 2022-12-17,16:58:12.000,351,11072571,12125,0,1671296291,13133.81083517,84.00652608000382,53577.66016104 2022-12-17,16:58:16.000,351,11072646,12565,0,1671296295,13133.79062624,83.95718217000103,53577.716058 2022-12-17,16:58:20.000,351,11072608,12485,0,1671296299,13133.736735759994,83.93603478000296,53577.66714816 2022-12-17,16:58:24.000,351,11072617,12285,0,1671296303,13133.649163729999,83.95013304000167,53577.70907088 2022-12-17,16:58:28.000,351,11072543,12205,0,1671296307,13133.588536939998,83.95718217000103,53577.60426408001 2022-12-17,16:58:32.000,351,11072611,12525,0,1671296311,13133.487492289998,83.98537868999847,53577.59028984 2022-12-17,16:58:36.000,351,11072604,12245,0,1671296315,13133.521173839988,84.00652608000382,53577.54138 2022-12-17,16:58:40.000,351,11072579,12165,0,1671296319,13133.467283359998,84.09111564000341,53577.49945728 2022-12-17,16:58:44.000,351,11072602,12325,0,1671296323,13133.568328009998,84.23209823999787,53577.50644440001 2022-12-17,16:58:48.000,351,11072644,12125,0,1671296327,13133.507701219998,84.28144215000066,53577.49945728 2022-12-17,16:58:52.000,351,11072620,12365,0,1671296331,13133.548119079998,84.28849128000002,53577.56932848 2022-12-17,16:58:56.000,351,11072594,12245,0,1671296335,13133.500964909988,84.29554040999938,53577.4715088 2022-12-17,16:59:00.000,351,11072589,12645,0,1671296339,13133.487492289998,84.2391473700045,53577.49247016 2022-12-17,16:59:04.000,351,11072570,12325,0,1671296343,13133.487492289998,84.24619650000386,53577.562341360004 2022-12-17,16:59:08.000,351,11072682,12205,0,1671296347,13133.514437529993,84.2743930200013,53577.54836712 2022-12-17,16:59:12.000,351,11072547,12325,0,1671296351,13133.440338119988,84.35898258000088,53577.49945728 2022-12-17,16:59:16.000,351,11072580,12405,0,1671296355,13133.278666680002,84.31668780000473,53577.513431520005 2022-12-17,16:59:20.000,351,11072581,12285,0,1671296359,13133.103522619997,84.2743930200013,53577.562341360004 2022-12-17,16:59:24.000,351,11072583,12445,0,1671296363,13132.93511487,84.1263612900002,53577.44356032 2022-12-17,16:59:28.000,351,11072613,12125,0,1671296367,13132.840806529995,83.97832955999911,53577.43657320001 2022-12-17,16:59:32.000,351,11072626,12125,0,1671296371,13132.928378559991,83.93603478000296,53577.48548304001 2022-12-17,16:59:36.000,351,11072636,12645,0,1671296375,13132.948587489991,83.91488739000488,53577.464521680005 2022-12-17,16:59:40.000,351,11072607,12405,0,1671296379,13132.881224389996,84.09816477000277,53577.4016376 2022-12-17,16:59:44.000,351,11072612,12125,0,1671296383,13132.79365236,84.34488432000217,53577.43657320001 2022-12-17,16:59:48.000,351,11072595,12205,0,1671296387,13132.759970809995,84.59865300000092,53577.49247016 2022-12-17,16:59:52.000,351,11072623,12165,0,1671296391,13132.67239878,84.72553734000394,53577.33875352001 2022-12-17,16:59:56.000,351,11072644,12565,0,1671296395,13132.557881509994,84.74668473000202,53577.40862472001 2022-12-17,17:00:00.000,351,11072578,12445,0,1671296399,13132.497254719994,84.64799691000371,53577.359714879996 2022-12-17,17:00:04.000,351,11072565,12085,0,1671296403,13132.456836859994,84.52816170000006,53577.3317664 2022-12-17,17:00:08.000,351,11072604,12165,0,1671296407,13132.369264829998,84.33078606000345,53577.31779216001 2022-12-17,17:00:12.000,351,11072605,12285,0,1671296411,13132.436627929994,84.16865607000364,53577.394650480004 2022-12-17,17:00:16.000,351,11072595,12285,0,1671296415,13132.416418999994,84.09111564000341,53577.36670200001 2022-12-17,17:00:20.000,351,11072624,12125,0,1671296419,13132.288429109998,84.13341041999956,53577.38067624 2022-12-17,17:00:24.000,351,11072639,12325,0,1671296423,13132.268220179998,84.18275433000235,53577.359714879996 2022-12-17,17:00:28.000,351,11072642,12085,0,1671296427,13132.234538629993,84.41537562000303,53577.44356032 2022-12-17,17:00:32.000,351,11072601,12285,0,1671296431,13132.200857080003,84.63389864999772,53577.35272776 2022-12-17,17:00:36.000,351,11072637,12485,0,1671296435,13132.308638039998,84.81012690000352,53577.31080504 2022-12-17,17:00:40.000,351,11072596,12325,0,1671296439,13132.308638039998,85.00750254000013,53577.30381792 2022-12-17,17:00:44.000,351,11072615,12445,0,1671296443,13132.322110659989,85.02160079999885,53577.30381792 2022-12-17,17:00:48.000,351,11072630,12205,0,1671296447,13132.234538629993,85.05684645000292,53577.24093384001 2022-12-17,17:00:52.000,351,11072587,12445,0,1671296451,13132.295165419993,85.00045341000077,53577.394650480004 2022-12-17,17:00:56.000,351,11072596,12445,0,1671296455,13132.200857080003,84.84537255000032,53577.345740640005 2022-12-17,17:01:00.000,351,11072631,12485,0,1671296459,13132.187384459998,84.80307777000417,53577.359714879996 2022-12-17,17:01:04.000,351,11072582,12365,0,1671296463,13132.140230290002,84.75373386000138,53577.3317664 2022-12-17,17:01:08.000,351,11072606,12445,0,1671296467,13132.140230290002,84.78897950999817,53577.36670200001 2022-12-17,17:01:12.000,351,11072655,12285,0,1671296471,13132.214329699993,84.8665199399984,53577.359714879996 2022-12-17,17:01:16.000,351,11072581,12645,0,1671296475,13132.173911839993,85.07094471000164,53577.25490808 2022-12-17,17:01:20.000,351,11072585,12325,0,1671296479,13132.194120769993,85.25422208999953,53577.3317664 2022-12-17,17:01:24.000,351,11072546,12565,0,1671296483,13132.160439220002,85.35290990999783,53577.2618952 2022-12-17,17:01:28.000,351,11072628,12205,0,1671296487,13132.167175529998,85.38110643000255,53577.32477928 2022-12-17,17:01:32.000,351,11072535,12485,0,1671296491,13132.126757669997,85.43045033999806,53577.43657320001 2022-12-17,17:01:36.000,351,11072602,12245,0,1671296495,13132.153702909993,85.43045033999806,53577.38067624 2022-12-17,17:01:40.000,351,11072545,12365,0,1671296499,13132.187384459998,85.31766426000104,53577.42958608 2022-12-17,17:01:44.000,351,11072619,12165,0,1671296503,13132.160439220002,85.20487818000402,53577.40862472001 2022-12-17,17:01:48.000,351,11072590,12125,0,1671296507,13132.133493979993,85.02160079999885,53577.296830800005 2022-12-17,17:01:52.000,351,11072527,12405,0,1671296511,13132.113285049993,84.91586385000119,53577.27586944 2022-12-17,17:01:56.000,351,11072581,12205,0,1671296515,13132.032449329992,84.99340428000141,53577.21298536 2022-12-17,17:02:00.000,351,11072573,12245,0,1671296519,13132.194120769993,85.1766816599993,53577.24093384001 2022-12-17,17:02:04.000,351,11072570,12165,0,1671296523,13132.167175529998,85.33176251999976,53577.2618952 2022-12-17,17:02:08.000,351,11072643,12205,0,1671296527,13132.227802319998,85.56438381000044,53577.30381792 2022-12-17,17:02:12.000,351,11072600,11965,0,1671296531,13132.248011249998,85.72651380000025,53577.40862472001 2022-12-17,17:02:16.000,351,11072550,12325,0,1671296535,13132.268220179998,85.85339814000326,53577.359714879996 2022-12-17,17:02:20.000,351,11072580,12445,0,1671296539,13132.288429109998,85.81110335999983,53577.38067624 2022-12-17,17:02:24.000,351,11072575,12285,0,1671296543,13132.369264829998,85.80405423000047,53577.35272776 2022-12-17,17:02:28.000,351,11072661,12285,0,1671296547,13132.335583279993,85.72651380000025,53577.23394672 2022-12-17,17:02:32.000,351,11072579,12325,0,1671296551,13132.46357316999,85.55733468000108,53577.394650480004 2022-12-17,17:02:36.000,351,11072657,12485,0,1671296555,13132.423155309989,85.37405730000319,53577.345740640005 2022-12-17,17:02:40.000,351,11072607,12245,0,1671296559,13132.477045789994,85.24717296000017,53577.37368912 2022-12-17,17:02:44.000,351,11072609,12205,0,1671296563,13132.443364239989,85.16963252999994,53577.32477928 2022-12-17,17:02:48.000,351,11072581,12485,0,1671296567,13132.50399102999,85.2894677400036,53577.37368912 2022-12-17,17:02:52.000,351,11072544,12485,0,1671296571,13132.376001139994,85.52208903000428,53577.28984368001 2022-12-17,17:02:56.000,351,11072586,12565,0,1671296575,13132.429891619999,85.71241554000153,53577.4016376 2022-12-17,17:03:00.000,351,11072648,12285,0,1671296579,13132.456836859994,85.8463490100039,53577.464521680005 2022-12-17,17:03:04.000,351,11072592,12125,0,1671296583,13132.530936269999,85.89569291999942,53577.52041864 2022-12-17,17:03:08.000,351,11072581,12365,0,1671296587,13132.416418999994,85.85339814000326,53577.42259896 2022-12-17,17:03:12.000,351,11072565,12605,0,1671296591,13132.56461781999,85.76175945000432,53577.527405759996 2022-12-17,17:03:16.000,351,11072577,12165,0,1671296595,13132.490518409999,85.64192424000066,53577.42958608 2022-12-17,17:03:20.000,351,11072616,12325,0,1671296599,13132.477045789994,85.50094163999893,53577.464521680005 2022-12-17,17:03:24.000,351,11072608,12405,0,1671296603,13132.355792209994,85.28241861000424,53577.37368912 2022-12-17,17:03:28.000,351,11072622,12085,0,1671296607,13132.369264829998,85.23307470000145,53577.464521680005 2022-12-17,17:03:32.000,351,11072571,12125,0,1671296611,13132.376001139994,85.3247133900004,53577.47849592 2022-12-17,17:03:36.000,351,11072640,12445,0,1671296615,13132.396210069994,85.44454860000405,53577.54836712 2022-12-17,17:03:40.000,351,11072614,12445,0,1671296619,13132.376001139994,85.64897337000002,53577.562341360004 2022-12-17,17:03:44.000,351,11072634,12085,0,1671296623,13132.328846969998,85.69831728000281,53577.562341360004 2022-12-17,17:03:48.000,351,11072616,12125,0,1671296627,13132.328846969998,85.77585771000304,53577.57631560001 2022-12-17,17:03:52.000,351,11072607,12405,0,1671296631,13132.268220179998,85.76175945000432,53577.43657320001 2022-12-17,17:03:56.000,351,11072620,12125,0,1671296635,13132.301901729988,85.75471031999768,53577.50644440001 2022-12-17,17:04:00.000,351,11072531,12285,0,1671296639,13132.288429109998,85.59962946000451,53577.45753456001 2022-12-17,17:04:04.000,351,11072591,12245,0,1671296643,13132.194120769993,85.43045033999806,53577.42958608 2022-12-17,17:04:08.000,351,11072585,12405,0,1671296647,13132.133493979993,85.27536948000488,53577.43657320001 2022-12-17,17:04:12.000,351,11072569,12525,0,1671296651,13132.153702909993,85.15553427000123,53577.52041864 2022-12-17,17:04:16.000,351,11072588,12325,0,1671296655,13132.120021360002,85.077993840001,53577.52041864 2022-12-17,17:04:20.000,351,11072606,12045,0,1671296659,13132.032449329992,85.12733775000379,53577.52041864 2022-12-17,17:04:24.000,351,11072639,12285,0,1671296663,13131.971822539992,85.2260255700021,53577.49945728 2022-12-17,17:04:28.000,351,11072553,12165,0,1671296667,13131.897723130001,85.24717296000017,53577.49945728 2022-12-17,17:04:32.000,351,11072646,12165,0,1671296671,13131.904459439997,85.33176251999976,53577.47849592 2022-12-17,17:04:36.000,351,11072632,12205,0,1671296675,13131.931404679992,85.33881164999912,53577.42958608 2022-12-17,17:04:40.000,351,11072646,12165,0,1671296679,13131.965086229997,85.47274512000149,53577.40862472001 2022-12-17,17:04:44.000,351,11072637,12525,0,1671296683,13131.951613609992,85.57848206999915,53577.40862472001 2022-12-17,17:04:48.000,351,11072603,12405,0,1671296687,13131.884250509996,85.6842190200041,53577.45054744 2022-12-17,17:04:52.000,351,11072558,12445,0,1671296691,13131.823623719996,85.45159773000341,53577.50644440001 2022-12-17,17:04:56.000,351,11072578,12205,0,1671296695,13131.810151099991,85.35995904000447,53577.49247016 2022-12-17,17:05:00.000,351,11072593,12525,0,1671296699,13131.762996929996,85.09914122999908,53577.37368912 2022-12-17,17:05:04.000,351,11072638,12485,0,1671296703,13131.816887410001,84.94406036999862,53577.35272776 2022-12-17,17:05:08.000,351,11072602,12445,0,1671296707,13131.884250509996,84.80307777000417,53577.38067624 2022-12-17,17:05:12.000,351,11072631,12445,0,1671296711,13131.837096340001,84.68324256000051,53577.296830800005 2022-12-17,17:05:16.000,351,11072561,12365,0,1671296715,13131.837096340001,84.64094778000435,53577.33875352001 2022-12-17,17:05:20.000,351,11072668,12285,0,1671296719,13131.843832649996,84.66209517000243,53577.359714879996 2022-12-17,17:05:24.000,351,11072628,12125,0,1671296723,13131.951613609992,84.75373386000138,53577.37368912 2022-12-17,17:05:28.000,351,11072514,12245,0,1671296727,13131.971822539992,84.90881472000183,53577.49945728 2022-12-17,17:05:32.000,351,11072593,12485,0,1671296731,13132.005504089997,85.02160079999885,53577.44356032 2022-12-17,17:05:36.000,351,11072609,12365,0,1671296735,13132.093076119992,85.12028862000443,53577.4715088 2022-12-17,17:05:40.000,351,11072528,12285,0,1671296739,13132.133493979993,85.16963252999994,53577.4715088 2022-12-17,17:05:44.000,351,11072633,12325,0,1671296743,13132.113285049993,85.19782905000466,53577.50644440001 2022-12-17,17:05:48.000,351,11072628,12245,0,1671296747,13132.086339809997,85.08504297000036,53577.49945728 2022-12-17,17:05:52.000,351,11072588,12365,0,1671296751,13131.924668369997,85.06389558000228,53577.40862472001 2022-12-17,17:05:56.000,351,11072562,12365,0,1671296755,13131.917932060001,84.94406036999862,53577.48548304001 2022-12-17,17:06:00.000,351,11072553,12325,0,1671296759,13131.769733239991,84.85242167999968,53577.415611840006 2022-12-17,17:06:04.000,351,11072581,12245,0,1671296763,13131.702370139996,84.81717603000288,53577.42259896 2022-12-17,17:06:08.000,351,11072594,12085,0,1671296767,13131.621534419995,84.85947080999904,53577.394650480004 2022-12-17,17:06:12.000,351,11072605,12285,0,1671296771,13131.61479811,84.95110949999798,53577.45054744 2022-12-17,17:06:16.000,351,11072573,12565,0,1671296775,13131.52722607999,85.02160079999885,53577.40862472001 2022-12-17,17:06:20.000,351,11072560,12365,0,1671296779,13131.57438025,85.1132394899978,53577.42958608 2022-12-17,17:06:24.000,351,11072597,12245,0,1671296783,13131.682161209996,85.16258340000059,53577.394650480004 2022-12-17,17:06:28.000,351,11072588,12325,0,1671296787,13131.803414789996,85.12733775000379,53577.45054744 2022-12-17,17:06:32.000,351,11072610,12125,0,1671296791,13131.917932060001,85.12028862000443,53577.32477928 2022-12-17,17:06:36.000,351,11072594,12405,0,1671296795,13131.884250509996,85.07094471000164,53577.28285656 2022-12-17,17:06:40.000,351,11072555,12405,0,1671296799,13131.917932060001,84.9793060200027,53577.345740640005 2022-12-17,17:06:44.000,351,11072544,12245,0,1671296803,13131.864041579996,84.90176559000247,53577.38766336001 2022-12-17,17:06:48.000,351,11072642,12565,0,1671296807,13131.917932060001,84.80307777000417,53577.40862472001 2022-12-17,17:06:52.000,351,11072537,12525,0,1671296811,13131.911195749992,84.73963560000266,53577.40862472001 2022-12-17,17:06:56.000,351,11072514,12485,0,1671296815,13131.971822539992,84.7960286400048,53577.43657320001 2022-12-17,17:07:00.000,351,11072614,12285,0,1671296819,13131.958349920002,84.76078299000073,53577.49945728 2022-12-17,17:07:04.000,351,11072621,12365,0,1671296823,13131.850568959992,84.8312742900016,53577.54836712 2022-12-17,17:07:08.000,351,11072617,12365,0,1671296827,13131.66868858999,84.81717603000288,53577.527405759996 2022-12-17,17:07:12.000,351,11072641,12085,0,1671296831,13131.601325489995,84.78193037999881,53577.48548304001 2022-12-17,17:07:16.000,351,11072680,12245,0,1671296835,13131.61479811,84.62684951999836,53577.42259896 2022-12-17,17:07:20.000,351,11072626,12325,0,1671296839,13131.702370139996,84.67619343000115,53577.45753456001 2022-12-17,17:07:24.000,351,11072569,12365,0,1671296843,13131.890986819992,84.64799691000371,53577.45753456001 2022-12-17,17:07:28.000,351,11072573,12165,0,1671296847,13131.978558850002,84.619800389999,53577.4016376 2022-12-17,17:07:32.000,351,11072636,12365,0,1671296851,13131.992031469992,84.68324256000051,53577.49945728 2022-12-17,17:07:36.000,351,11072586,12205,0,1671296855,13131.897723130001,84.67619343000115,53577.50644440001 2022-12-17,17:07:40.000,351,11072573,12245,0,1671296859,13131.843832649996,84.66209517000243,53577.54138 2022-12-17,17:07:44.000,351,11072577,12205,0,1671296863,13131.823623719996,84.5211125700007,53577.562341360004 2022-12-17,17:07:48.000,351,11072678,12125,0,1671296867,13131.769733239991,84.46471952999855,53577.562341360004 2022-12-17,17:07:52.000,351,11072607,12165,0,1671296871,13131.661952279996,84.42242475000239,53577.53439288001 2022-12-17,17:07:56.000,351,11072622,12325,0,1671296875,13131.50701714999,84.46471952999855,53577.50644440001 2022-12-17,17:08:00.000,351,11072554,12285,0,1671296879,13131.57438025,84.56340735000413,53577.583302720006 2022-12-17,17:08:04.000,351,11072607,12205,0,1671296883,13131.57438025,84.66914430000179,53577.48548304001 2022-12-17,17:08:08.000,351,11072611,12045,0,1671296887,13131.641743349996,84.71143907999794,53577.49247016 2022-12-17,17:08:12.000,351,11072641,12285,0,1671296891,13131.661952279996,84.7678321200001,53577.49945728 2022-12-17,17:08:16.000,351,11072624,12085,0,1671296895,13131.6754249,84.81012690000352,53577.49945728 2022-12-17,17:08:20.000,351,11072555,12285,0,1671296899,13131.560907629995,84.81717603000288,53577.52041864 2022-12-17,17:08:24.000,351,11072589,12645,0,1671296903,13131.4733356,84.82422516000224,53577.53439288001 2022-12-17,17:08:28.000,351,11072593,12645,0,1671296907,13131.32513677999,84.72553734000394,53577.56932848 2022-12-17,17:08:32.000,351,11072590,12445,0,1671296911,13131.096102239993,84.64799691000371,53577.52041864 2022-12-17,17:08:36.000,351,11072576,12605,0,1671296915,13131.001793899988,84.57045648000349,53577.35272776 2022-12-17,17:08:40.000,351,11072600,12245,0,1671296919,13130.954639729993,84.46471952999855,53577.35272776 2022-12-17,17:08:44.000,351,11072635,12245,0,1671296923,13130.900749250002,84.32373693000409,53577.40862472001 2022-12-17,17:08:48.000,351,11072568,12165,0,1671296927,13130.968112349998,84.28144215000066,53577.42958608 2022-12-17,17:08:52.000,351,11072583,12245,0,1671296931,13131.062420689988,84.36603171000024,53577.4715088 2022-12-17,17:08:56.000,351,11072619,12205,0,1671296935,13131.116311169993,84.5211125700007,53577.47849592 2022-12-17,17:09:00.000,351,11072586,12285,0,1671296939,13131.116311169993,84.69734081999923,53577.40862472001 2022-12-17,17:09:04.000,351,11072630,12525,0,1671296943,13131.149992719998,84.83832342000096,53577.42259896 2022-12-17,17:09:08.000,351,11072575,12445,0,1671296947,13131.116311169993,84.85242167999968,53577.44356032 2022-12-17,17:09:12.000,351,11072571,12365,0,1671296951,13131.069156999998,84.94406036999862,53577.38766336001 2022-12-17,17:09:16.000,351,11072560,12125,0,1671296955,13130.968112349998,84.85242167999968,53577.26888232001 2022-12-17,17:09:20.000,351,11072633,12045,0,1671296959,13130.954639729993,84.7960286400048,53577.35272776 2022-12-17,17:09:24.000,351,11072569,12205,0,1671296963,13130.819913530002,84.78897950999817,53577.345740640005 2022-12-17,17:09:28.000,351,11072578,12245,0,1671296967,13130.826649839997,84.76078299000073,53577.247920960006 2022-12-17,17:09:32.000,351,11072628,12405,0,1671296971,13130.900749250002,84.72553734000394,53577.394650480004 2022-12-17,17:09:36.000,351,11072483,12405,0,1671296975,13130.900749250002,84.66914430000179,53577.38766336001 2022-12-17,17:09:40.000,351,11072589,12445,0,1671296979,13130.995057589993,84.69029168999987,53577.28984368001 2022-12-17,17:09:44.000,351,11072632,12485,0,1671296983,13131.089365929998,84.65504604000307,53577.296830800005 2022-12-17,17:09:48.000,351,11072636,12245,0,1671296987,13131.109574859998,84.68324256000051,53577.30381792 2022-12-17,17:09:52.000,351,11072620,12565,0,1671296991,13131.129783789998,84.71143907999794,53577.30381792 2022-12-17,17:09:56.000,351,11072568,12165,0,1671296995,13131.163465339989,84.81717603000288,53577.30381792 2022-12-17,17:10:00.000,351,11072609,12285,0,1671296999,13131.102838549989,84.92291298000055,53577.296830800005 2022-12-17,17:10:04.000,351,11072599,12405,0,1671297003,13131.102838549989,85.02864992999821,53577.26888232001 2022-12-17,17:10:08.000,351,11072636,12365,0,1671297007,13131.129783789998,85.03569906000484,53577.30381792 2022-12-17,17:10:12.000,351,11072631,12485,0,1671297011,13131.244301059989,85.0427481900042,53577.36670200001 2022-12-17,17:10:16.000,351,11072607,12405,0,1671297015,13131.230828439999,85.00045341000077,53577.36670200001 2022-12-17,17:10:20.000,351,11072578,12205,0,1671297019,13131.224092129989,84.99340428000141,53577.345740640005 2022-12-17,17:10:24.000,351,11072624,12365,0,1671297023,13131.224092129989,84.99340428000141,53577.33875352001 2022-12-17,17:10:28.000,351,11072559,12245,0,1671297027,13131.230828439999,85.07094471000164,53577.345740640005 2022-12-17,17:10:32.000,351,11072590,12205,0,1671297031,13131.217355819994,85.12028862000443,53577.21298536 2022-12-17,17:10:36.000,351,11072590,12285,0,1671297035,13131.170201649998,85.09914122999908,53577.2618952 2022-12-17,17:10:40.000,351,11072531,12285,0,1671297039,13131.163465339989,85.12028862000443,53577.28984368001 2022-12-17,17:10:44.000,351,11072570,12285,0,1671297043,13131.028739139998,85.12028862000443,53577.2618952 2022-12-17,17:10:48.000,351,11072592,12485,0,1671297047,13131.022002829988,85.16963252999994,53577.35272776 2022-12-17,17:10:52.000,351,11072656,12365,0,1671297051,13131.082629619988,85.21192731000338,53577.32477928 2022-12-17,17:10:56.000,351,11072604,12245,0,1671297055,13131.149992719998,85.25422208999953,53577.394650480004 2022-12-17,17:11:00.000,351,11072589,12485,0,1671297059,13131.136520099994,85.24012383000081,53577.36670200001 2022-12-17,17:11:04.000,351,11072524,12325,0,1671297063,13131.210619509999,85.34586077999847,53577.37368912 2022-12-17,17:11:08.000,351,11072600,12485,0,1671297067,13131.136520099994,85.24012383000081,53577.4016376 2022-12-17,17:11:12.000,351,11072601,12205,0,1671297071,13131.129783789998,85.23307470000145,53577.31779216001 2022-12-17,17:11:16.000,351,11072560,12205,0,1671297075,13131.156729029994,85.27536948000488,53577.28285656 2022-12-17,17:11:20.000,351,11072613,12485,0,1671297079,13131.170201649998,85.3247133900004,53577.33875352001 2022-12-17,17:11:24.000,351,11072643,12565,0,1671297083,13131.143256409989,85.36700817000383,53577.37368912 2022-12-17,17:11:28.000,351,11072645,12405,0,1671297087,13131.116311169993,85.50094163999893,53577.527405759996 2022-12-17,17:11:32.000,351,11072597,12285,0,1671297091,13131.143256409989,85.55733468000108,53577.47849592 2022-12-17,17:11:36.000,351,11072629,12405,0,1671297095,13131.203883199989,85.6348751100013,53577.45753456001 2022-12-17,17:11:40.000,351,11072610,12245,0,1671297099,13131.217355819994,85.59962946000451,53577.47849592 2022-12-17,17:11:44.000,351,11072583,12285,0,1671297103,13131.217355819994,85.57848206999915,53577.527405759996 2022-12-17,17:11:48.000,351,11072575,12365,0,1671297107,13131.251037369999,85.56438381000044,53577.464521680005 2022-12-17,17:11:52.000,351,11072639,12525,0,1671297111,13131.170201649998,85.55733468000108,53577.35272776 2022-12-17,17:11:56.000,351,11072591,12245,0,1671297115,13131.217355819994,85.62077685000258,53577.30381792 2022-12-17,17:12:00.000,351,11072592,12285,0,1671297119,13131.237564749994,85.59258032999787,53577.40862472001 2022-12-17,17:12:04.000,351,11072578,12365,0,1671297123,13131.109574859998,85.55733468000108,53577.31080504 2022-12-17,17:12:08.000,351,11072568,12285,0,1671297127,13131.26450998999,85.6842190200041,53577.464521680005 2022-12-17,17:12:12.000,351,11072618,12325,0,1671297131,13131.298191539994,85.80405423000047,53577.45753456001 2022-12-17,17:12:16.000,351,11072637,12365,0,1671297135,13131.291455229999,85.80405423000047,53577.45753456001 2022-12-17,17:12:20.000,351,11072547,12205,0,1671297139,13131.26450998999,85.78995597000176,53577.464521680005 2022-12-17,17:12:24.000,351,11072574,12365,0,1671297143,13131.291455229999,85.67716989000473,53577.48548304001 2022-12-17,17:12:28.000,351,11072631,12325,0,1671297147,13131.36555463999,85.44454860000405,53577.48548304001 2022-12-17,17:12:32.000,351,11072592,12125,0,1671297151,13131.43291774,85.33176251999976,53577.44356032 2022-12-17,17:12:36.000,351,11072589,12245,0,1671297155,13131.41270881,85.31061513000168,53577.36670200001 2022-12-17,17:12:40.000,351,11072595,12485,0,1671297159,13131.459862979995,85.31766426000104,53577.4715088 2022-12-17,17:12:44.000,351,11072576,12125,0,1671297163,13131.46659928999,85.50094163999893,53577.40862472001 2022-12-17,17:12:48.000,351,11072632,12485,0,1671297167,13131.358818329994,85.57848206999915,53577.45753456001 2022-12-17,17:12:52.000,351,11072651,12205,0,1671297171,13131.26450998999,85.6701207599981,53577.54138 2022-12-17,17:12:56.000,351,11072601,12405,0,1671297175,13131.224092129989,85.64192424000066,53577.48548304001 2022-12-17,17:13:00.000,351,11072594,12285,0,1671297179,13131.170201649998,85.6701207599981,53577.49247016 2022-12-17,17:13:04.000,351,11072621,12125,0,1671297183,13131.230828439999,85.62782598000194,53577.527405759996 2022-12-17,17:13:08.000,351,11072562,12285,0,1671297187,13131.35208202,85.69831728000281,53577.44356032 2022-12-17,17:13:12.000,351,11072617,12365,0,1671297191,13131.41270881,85.7829068400024,53577.415611840006 2022-12-17,17:13:16.000,351,11072608,12325,0,1671297195,13131.33187309,85.8463490100039,53577.415611840006 2022-12-17,17:13:20.000,351,11072670,12245,0,1671297199,13131.210619509999,85.85339814000326,53577.359714879996 2022-12-17,17:13:24.000,351,11072613,12005,0,1671297203,13131.116311169993,85.79700510000112,53577.31080504 2022-12-17,17:13:28.000,351,11072578,12365,0,1671297207,13130.961376040003,85.76880858000368,53577.32477928 2022-12-17,17:13:32.000,351,11072646,12525,0,1671297211,13130.995057589993,85.76175945000432,53577.38067624 2022-12-17,17:13:36.000,351,11072551,12445,0,1671297215,13130.995057589993,85.74061205999897,53577.42259896 2022-12-17,17:13:40.000,351,11072535,12205,0,1671297219,13130.995057589993,85.78995597000176,53577.33875352001 2022-12-17,17:13:44.000,351,11072613,12485,0,1671297223,13131.008530209998,85.81815248999919,53577.35272776 2022-12-17,17:13:48.000,351,11072569,12445,0,1671297227,13131.001793899988,85.82520161999855,53577.38067624 2022-12-17,17:13:52.000,351,11072667,12245,0,1671297231,13130.894012939993,85.77585771000304,53577.21997248001 2022-12-17,17:13:56.000,351,11072561,12405,0,1671297235,13130.786231979997,85.64192424000066,53577.24093384001 2022-12-17,17:14:00.000,351,11072598,12485,0,1671297239,13130.819913530002,85.55733468000108,53577.25490808 2022-12-17,17:14:04.000,351,11072578,12085,0,1671297243,13130.826649839997,85.47274512000149,53577.17106264001 2022-12-17,17:14:08.000,351,11072624,12245,0,1671297247,13130.739077810002,85.61372772000323,53577.18503688 2022-12-17,17:14:12.000,351,11072541,12565,0,1671297251,13130.766023049997,85.76175945000432,53577.247920960006 2022-12-17,17:14:16.000,351,11072603,12285,0,1671297255,13130.698659950001,85.81815248999919,53577.28984368001 2022-12-17,17:14:20.000,351,11072587,12325,0,1671297259,13130.678451020001,85.8815946600007,53577.2618952 2022-12-17,17:14:24.000,351,11072631,12285,0,1671297263,13130.698659950001,85.89569291999942,53577.20599824 2022-12-17,17:14:28.000,351,11072600,12285,0,1671297267,13130.678451020001,85.85339814000326,53577.24093384001 2022-12-17,17:14:32.000,351,11072633,12125,0,1671297271,13130.597615300001,85.78995597000176,53577.10817856 2022-12-17,17:14:36.000,351,11072587,12405,0,1671297275,13130.617824230001,85.71241554000153,53577.09420432 2022-12-17,17:14:40.000,351,11072581,12445,0,1671297279,13130.638033160001,85.62782598000194,53577.15010128001 2022-12-17,17:14:44.000,351,11072597,12205,0,1671297283,13130.604351609996,85.57848206999915,53577.21298536 2022-12-17,17:14:48.000,351,11072603,12405,0,1671297287,13130.577406370001,85.48684338000021,53577.11516568 2022-12-17,17:14:52.000,351,11072604,12165,0,1671297291,13130.624560539996,85.51503989999765,53577.178049760005 2022-12-17,17:14:56.000,351,11072609,12525,0,1671297295,13130.584142679996,85.57848206999915,53577.21997248001 2022-12-17,17:15:00.000,351,11072606,12485,0,1671297299,13130.611087919991,85.6842190200041,53577.15010128001 2022-12-17,17:15:04.000,351,11072580,12365,0,1671297303,13130.651505779992,85.69831728000281,53577.17106264001 2022-12-17,17:15:08.000,351,11072590,12125,0,1671297307,13130.678451020001,85.79700510000112,53577.18503688 2022-12-17,17:15:12.000,351,11072643,12165,0,1671297311,13130.53698851,85.74061205999897,53577.10119144001 2022-12-17,17:15:16.000,351,11072591,12325,0,1671297315,13130.530252199991,85.78995597000176,53577.13612704 2022-12-17,17:15:20.000,351,11072578,12485,0,1671297319,13130.49657065,85.78995597000176,53577.03132024001 2022-12-17,17:15:24.000,351,11072596,12445,0,1671297323,13130.46962540999,85.80405423000047,53577.129139920005 2022-12-17,17:15:28.000,351,11072622,12285,0,1671297327,13130.341635519995,85.8463490100039,53577.059268720004 2022-12-17,17:15:32.000,351,11072634,12325,0,1671297331,13130.395526,85.85339814000326,53577.11516568 2022-12-17,17:15:36.000,351,11072533,12445,0,1671297335,13130.422471239996,85.85339814000326,53577.129139920005 2022-12-17,17:15:40.000,351,11072573,12245,0,1671297339,13130.38878968999,85.83225074999791,53577.129139920005 2022-12-17,17:15:44.000,351,11072563,12285,0,1671297343,13130.40899861999,85.77585771000304,53577.13612704 2022-12-17,17:15:48.000,351,11072559,12485,0,1671297347,13130.382053379995,85.77585771000304,53577.14311416 2022-12-17,17:15:52.000,351,11072637,12245,0,1671297351,13130.37531707,85.81815248999919,53577.07324296001 2022-12-17,17:15:56.000,351,11072565,12205,0,1671297355,13130.33489921,85.90274204999878,53577.07324296001 2022-12-17,17:16:00.000,351,11072652,11965,0,1671297359,13130.341635519995,86.01552813000308,53577.09420432 2022-12-17,17:16:04.000,351,11072589,12445,0,1671297363,13130.33489921,86.13536333999946,53577.11516568 2022-12-17,17:16:08.000,351,11072530,12325,0,1671297367,13130.23385456,86.2270020299984,53577.192023999996 2022-12-17,17:16:12.000,351,11072652,12565,0,1671297371,13130.22711824999,86.26224768000247,53577.24093384001 2022-12-17,17:16:16.000,351,11072636,12405,0,1671297375,13130.24732717999,86.26929681000183,53577.16407552 2022-12-17,17:16:20.000,351,11072615,12405,0,1671297379,13130.24732717999,86.21290376999968,53577.10817856 2022-12-17,17:16:24.000,351,11072576,12405,0,1671297383,13130.281008729995,86.15651073000481,53577.1570884 2022-12-17,17:16:28.000,351,11072627,12325,0,1671297387,13130.260799799995,86.00847900000372,53577.13612704 2022-12-17,17:16:32.000,351,11072645,12285,0,1671297391,13130.139546219994,85.94503683000221,53577.1570884 2022-12-17,17:16:36.000,351,11072564,12245,0,1671297395,13130.139546219994,85.90979117999814,53577.10119144001 2022-12-17,17:16:40.000,351,11072676,12325,0,1671297399,13130.15301884,85.87454553000134,53577.12215280001 2022-12-17,17:16:44.000,351,11072684,12285,0,1671297403,13130.08565573999,85.980282479999,53577.09420432 2022-12-17,17:16:48.000,351,11072577,12285,0,1671297407,13130.099128359994,86.06487203999859,53577.06625584 2022-12-17,17:16:52.000,351,11072607,12405,0,1671297411,13130.025028949989,86.11421595000138,53577.080230080006 2022-12-17,17:16:56.000,351,11072609,12325,0,1671297415,13129.977874779994,86.1283142100001,53577.18503688 2022-12-17,17:17:00.000,351,11072513,12405,0,1671297419,13130.04523787999,86.10011769000266,53577.15010128001 2022-12-17,17:17:04.000,351,11072638,12365,0,1671297423,13130.092392049999,86.02257726000244,53577.1570884 2022-12-17,17:17:08.000,351,11072625,12365,0,1671297427,13130.1934367,85.91684031000477,53577.17106264001 2022-12-17,17:17:12.000,351,11072586,12325,0,1671297431,13130.12607359999,85.83929988000455,53577.03132024001 2022-12-17,17:17:16.000,351,11072565,12285,0,1671297435,13130.092392049999,85.83225074999791,53577.04529448 2022-12-17,17:17:20.000,351,11072541,12325,0,1671297439,13130.25406349,85.8815946600007,53577.09420432 2022-12-17,17:17:24.000,351,11072568,12365,0,1671297443,13130.21364563,86.05782290999923,53577.10119144001 2022-12-17,17:17:28.000,351,11072572,12485,0,1671297447,13130.27427242,86.13536333999946,53577.07324296001 2022-12-17,17:17:32.000,351,11072607,12285,0,1671297451,13130.1934367,86.16355986000417,53577.18503688 2022-12-17,17:17:36.000,351,11072630,12125,0,1671297455,13130.21364563,86.04372465000051,53577.15010128001 2022-12-17,17:17:40.000,351,11072645,12445,0,1671297459,13130.179964079995,85.86749640000198,53577.12215280001 2022-12-17,17:17:44.000,351,11072609,12565,0,1671297463,13130.17322777,85.85339814000326,53577.13612704 2022-12-17,17:17:48.000,351,11072639,12405,0,1671297467,13130.16649145999,85.83225074999791,53577.178049760005 2022-12-17,17:17:52.000,351,11072666,12325,0,1671297471,13130.179964079995,85.89569291999942,53577.059268720004 2022-12-17,17:17:56.000,351,11072669,12325,0,1671297475,13130.260799799995,86.00142987000436,53577.04529448 2022-12-17,17:18:00.000,351,11072560,12285,0,1671297479,13130.21364563,85.95208596000157,53577.07324296001 2022-12-17,17:18:04.000,351,11072574,12325,0,1671297483,13130.20690931999,85.94503683000221,53577.10817856 2022-12-17,17:18:08.000,351,11072570,12645,0,1671297487,13130.26753610999,86.00847900000372,53577.09420432 2022-12-17,17:18:12.000,351,11072637,12365,0,1671297491,13130.321426589995,86.05077377999987,53577.14311416 2022-12-17,17:18:16.000,351,11072585,12445,0,1671297495,13130.301217659995,86.12126508000074,53577.15010128001 2022-12-17,17:18:20.000,351,11072646,12285,0,1671297499,13130.32816289999,86.23405115999776,53577.21997248001 2022-12-17,17:18:24.000,351,11072591,12285,0,1671297503,13130.31469028,86.26929681000183,53577.20599824 2022-12-17,17:18:28.000,351,11072603,12285,0,1671297507,13130.30795396999,86.29044419999991,53577.21997248001 2022-12-17,17:18:32.000,351,11072697,12285,0,1671297511,13130.15301884,86.27634594000119,53577.05228160001 2022-12-17,17:18:36.000,351,11072660,12325,0,1671297515,13130.28774503999,86.24814942000376,53577.14311416 2022-12-17,17:18:40.000,351,11072648,12365,0,1671297519,13130.240590869995,86.17060899000353,53577.24093384001 2022-12-17,17:18:44.000,351,11072643,12285,0,1671297523,13130.24732717999,86.16355986000417,53577.13612704 2022-12-17,17:18:48.000,351,11072609,12125,0,1671297527,13130.301217659995,86.17765812000289,53577.21298536 2022-12-17,17:18:52.000,351,11072561,12325,0,1671297531,13130.35510814,86.1283142100001,53577.27586944 2022-12-17,17:18:56.000,351,11072602,12485,0,1671297535,13130.36858075999,86.08601943000394,53577.31779216001 2022-12-17,17:19:00.000,351,11072604,12445,0,1671297539,13130.395526,86.05782290999923,53577.31080504 2022-12-17,17:19:04.000,351,11072613,12405,0,1671297543,13130.442680169996,86.05782290999923,53577.28984368001 2022-12-17,17:19:08.000,351,11072617,12245,0,1671297547,13130.43594386,86.1283142100001,53577.28285656 2022-12-17,17:19:12.000,351,11072644,12605,0,1671297551,13130.301217659995,86.08601943000394,53577.21997248001 2022-12-17,17:19:16.000,351,11072651,12205,0,1671297555,13130.24732717999,86.14946159999818,53577.2618952 2022-12-17,17:19:20.000,351,11072616,12365,0,1671297559,13130.159755149994,86.1283142100001,53577.178049760005 2022-12-17,17:19:24.000,351,11072580,12365,0,1671297563,13130.25406349,86.08601943000394,53577.247920960006 2022-12-17,17:19:28.000,351,11072683,12405,0,1671297567,13130.179964079995,86.1283142100001,53577.16407552 2022-12-17,17:19:32.000,351,11072561,12405,0,1671297571,13130.24732717999,86.06487203999859,53577.28285656 2022-12-17,17:19:36.000,351,11072642,12405,0,1671297575,13130.20690931999,86.00847900000372,53577.28285656 2022-12-17,17:19:40.000,351,11072616,12205,0,1671297579,13130.179964079995,85.95913509000093,53577.2618952 2022-12-17,17:19:44.000,351,11072568,12205,0,1671297583,13130.08565573999,85.92388944000413,53577.296830800005 2022-12-17,17:19:48.000,351,11072544,12365,0,1671297587,13130.018292639994,85.99438073999772,53577.25490808 2022-12-17,17:19:52.000,351,11072648,12805,0,1671297591,13129.944193229989,85.91684031000477,53577.18503688 2022-12-17,17:19:56.000,351,11072592,12205,0,1671297595,13129.883566439988,86.05077377999987,53577.080230080006 2022-12-17,17:20:00.000,351,11072626,12205,0,1671297599,13129.863357509988,86.03667552000115,53577.06625584 2022-12-17,17:20:04.000,351,11072625,12365,0,1671297603,13129.849884889998,86.03667552000115,53577.04529448 2022-12-17,17:20:08.000,351,11072615,12125,0,1671297607,13129.923984299989,85.980282479999,53577.080230080006 2022-12-17,17:20:12.000,351,11072537,12325,0,1671297611,13129.910511679998,85.96618422000029,53577.129139920005 2022-12-17,17:20:16.000,351,11072574,12405,0,1671297615,13129.876830129993,85.97323334999965,53577.13612704 2022-12-17,17:20:20.000,351,11072588,12165,0,1671297619,13129.870093819998,85.94503683000221,53577.1570884 2022-12-17,17:20:24.000,351,11072585,12285,0,1671297623,13129.843148579988,86.01552813000308,53577.12215280001 2022-12-17,17:20:28.000,351,11072622,12245,0,1671297627,13129.795994409993,86.10716682000202,53577.06625584 2022-12-17,17:20:32.000,351,11072624,12485,0,1671297631,13129.708422379998,86.15651073000481,53576.99638464 2022-12-17,17:20:36.000,351,11072625,12285,0,1671297635,13129.681477140002,86.14241246999882,53577.06625584 2022-12-17,17:20:40.000,351,11072637,12565,0,1671297639,13129.674740829993,86.20585464000033,53577.07324296001 2022-12-17,17:20:44.000,351,11072648,12325,0,1671297643,13129.668004519997,86.24814942000376,53577.07324296001 2022-12-17,17:20:48.000,351,11072611,12565,0,1671297647,13129.634322969992,86.2411002900044,53577.00337176001 2022-12-17,17:20:52.000,351,11072639,12405,0,1671297651,13129.708422379998,86.24814942000376,53577.06625584 2022-12-17,17:20:56.000,351,11072614,12645,0,1671297655,13129.634322969992,86.29749332999927,53577.11516568 2022-12-17,17:21:00.000,351,11072617,11925,0,1671297659,13129.627586659997,86.33273898000334,53577.059268720004 2022-12-17,17:21:04.000,351,11072590,12485,0,1671297663,13129.614114039992,86.39618115000485,53577.04529448 2022-12-17,17:21:08.000,351,11072626,12285,0,1671297667,13129.607377729997,86.35388637000142,53577.080230080006 2022-12-17,17:21:12.000,351,11072610,12285,0,1671297671,13129.593905109992,86.41732854000293,53576.912539200006 2022-12-17,17:21:16.000,351,11072565,12045,0,1671297675,13129.587168799997,86.32568985000398,53576.89856496 2022-12-17,17:21:20.000,351,11072686,12405,0,1671297679,13129.627586659997,86.23405115999776,53576.94048768 2022-12-17,17:21:24.000,351,11072653,12165,0,1671297683,13129.654531899992,86.11421595000138,53576.89856496 2022-12-17,17:21:28.000,351,11072642,12325,0,1671297687,13129.641059280002,85.93798770000285,53576.91952632 2022-12-17,17:21:32.000,351,11072564,12285,0,1671297691,13129.715158689993,85.8463490100039,53577.00337176001 2022-12-17,17:21:36.000,351,11072646,12325,0,1671297695,13129.789258099998,85.77585771000304,53577.04529448 2022-12-17,17:21:40.000,351,11072592,12365,0,1671297699,13129.789258099998,85.83225074999791,53577.00337176001 2022-12-17,17:21:44.000,351,11072609,12485,0,1671297703,13129.843148579988,85.86044727000262,53577.05228160001 2022-12-17,17:21:48.000,351,11072525,12325,0,1671297707,13129.883566439988,85.94503683000221,53577.09420432 2022-12-17,17:21:52.000,351,11072640,12605,0,1671297711,13129.809467029998,85.91684031000477,53577.05228160001 2022-12-17,17:21:56.000,351,11072613,12525,0,1671297715,13129.775785479993,85.98733160999836,53576.98241040001 2022-12-17,17:22:00.000,351,11072617,12325,0,1671297719,13129.863357509988,85.95913509000093,53577.04529448 2022-12-17,17:22:04.000,351,11072602,12485,0,1671297723,13129.742103930002,85.96618422000029,53576.98939752 2022-12-17,17:22:08.000,351,11072614,12525,0,1671297727,13129.849884889998,85.95913509000093,53577.07324296001 2022-12-17,17:22:12.000,351,11072602,12165,0,1671297731,13129.930720609998,86.00847900000372,53577.080230080006 2022-12-17,17:22:16.000,351,11072573,12325,0,1671297735,13129.998083709994,86.00847900000372,53577.1570884 2022-12-17,17:22:20.000,351,11072553,12245,0,1671297739,13129.984611089989,86.00142987000436,53577.12215280001 2022-12-17,17:22:24.000,351,11072558,12285,0,1671297743,13129.937456919994,85.90274204999878,53577.09420432 2022-12-17,17:22:28.000,351,11072545,12485,0,1671297747,13129.897039059993,85.80405423000047,53577.18503688 2022-12-17,17:22:32.000,351,11072569,12485,0,1671297751,13129.762312860003,85.69831728000281,53577.11516568 2022-12-17,17:22:36.000,351,11072665,12405,0,1671297755,13129.668004519997,85.67716989000473,53577.03830736 2022-12-17,17:22:40.000,351,11072589,12285,0,1671297759,13129.715158689993,85.72651380000025,53577.07324296001 2022-12-17,17:22:44.000,351,11072579,12485,0,1671297763,13129.715158689993,85.81815248999919,53577.04529448 2022-12-17,17:22:48.000,351,11072571,12685,0,1671297767,13129.748840239998,85.83929988000455,53577.07324296001 2022-12-17,17:22:52.000,351,11072643,12245,0,1671297771,13129.782521790003,85.8463490100039,53577.129139920005 2022-12-17,17:22:56.000,351,11072573,12205,0,1671297775,13129.755576549993,85.73356292999961,53577.1570884 2022-12-17,17:23:00.000,351,11072629,12485,0,1671297779,13129.708422379998,85.66307162999874,53577.1570884 2022-12-17,17:23:04.000,351,11072561,12285,0,1671297783,13129.728631309998,85.52208903000428,53577.20599824 2022-12-17,17:23:08.000,351,11072604,12485,0,1671297787,13129.647795589997,85.47274512000149,53577.07324296001 2022-12-17,17:23:12.000,351,11072547,12685,0,1671297791,13129.580432490002,85.44454860000405,53577.0872172 2022-12-17,17:23:16.000,351,11072600,12285,0,1671297795,13129.600641420002,85.47979425000085,53577.080230080006 2022-12-17,17:23:20.000,351,11072558,12325,0,1671297799,13129.580432490002,85.56438381000044,53577.1570884 2022-12-17,17:23:24.000,351,11072633,12365,0,1671297803,13129.540014630002,85.57848206999915,53577.18503688 2022-12-17,17:23:28.000,351,11072591,12285,0,1671297807,13129.459178910001,85.62077685000258,53577.16407552 2022-12-17,17:23:32.000,351,11072542,12165,0,1671297811,13129.418761050001,85.5714329399998,53577.19901112001 2022-12-17,17:23:36.000,351,11072647,12365,0,1671297815,13129.385079499996,85.37405730000319,53577.19901112001 2022-12-17,17:23:40.000,351,11072618,12445,0,1671297819,13129.391815809991,85.2894677400036,53577.13612704 2022-12-17,17:23:44.000,351,11072566,12525,0,1671297823,13129.398552120001,85.19077991999802,53577.19901112001 2022-12-17,17:23:48.000,351,11072566,12245,0,1671297827,13129.452442599992,85.20487818000402,53577.15010128001 2022-12-17,17:23:52.000,351,11072587,12365,0,1671297831,13129.391815809991,85.26832034999825,53577.059268720004 2022-12-17,17:23:56.000,351,11072609,12245,0,1671297835,13129.472651529992,85.31766426000104,53577.192023999996 2022-12-17,17:24:00.000,351,11072573,12405,0,1671297839,13129.331189019991,85.31766426000104,53577.13612704 2022-12-17,17:24:04.000,351,11072579,12485,0,1671297843,13129.304243779996,85.31766426000104,53577.17106264001 2022-12-17,17:24:08.000,351,11072629,12285,0,1671297847,13129.14930864999,85.24717296000017,53576.98939752 2022-12-17,17:24:12.000,351,11072621,12325,0,1671297851,13129.16951757999,85.26127121999889,53577.11516568 2022-12-17,17:24:16.000,351,11072614,12405,0,1671297855,13129.15604496,85.21897644000273,53577.0872172 2022-12-17,17:24:20.000,351,11072712,12285,0,1671297859,13129.182990199995,85.19782905000466,53577.13612704 2022-12-17,17:24:24.000,351,11072647,12285,0,1671297863,13129.13583603,85.15553427000123,53577.06625584 2022-12-17,17:24:28.000,351,11072591,12165,0,1671297867,13129.081945549995,85.0427481900042,53576.98939752 2022-12-17,17:24:32.000,351,11072644,11925,0,1671297871,13129.041527689995,84.98635515000205,53576.99638464 2022-12-17,17:24:36.000,351,11072584,12485,0,1671297875,13129.001109829995,84.9793060200027,53576.99638464 2022-12-17,17:24:40.000,351,11072556,12565,0,1671297879,13128.95395566,85.02160079999885,53576.95446192001 2022-12-17,17:24:44.000,351,11072622,12645,0,1671297883,13128.95395566,85.08504297000036,53577.05228160001 2022-12-17,17:24:48.000,351,11072617,12485,0,1671297887,13128.89332887,85.14848514000187,53577.024333119996 2022-12-17,17:24:52.000,351,11072612,12245,0,1671297891,13128.89332887,85.23307470000145,53577.024333119996 2022-12-17,17:24:56.000,351,11072588,12365,0,1671297895,13128.832702079999,85.28241861000424,53577.00337176001 2022-12-17,17:25:00.000,351,11072584,12165,0,1671297899,13128.9135378,85.34586077999847,53576.9474748 2022-12-17,17:25:04.000,351,11072579,12245,0,1671297903,13128.9135378,85.21897644000273,53576.95446192001 2022-12-17,17:25:08.000,351,11072604,12165,0,1671297907,13128.88659255999,85.21192731000338,53576.89856496 2022-12-17,17:25:12.000,351,11072600,12245,0,1671297911,13128.778811599994,85.1766816599993,53576.82170664 2022-12-17,17:25:16.000,351,11072628,12325,0,1671297915,13128.832702079999,85.1132394899978,53576.891577840004 2022-12-17,17:25:20.000,351,11072583,12165,0,1671297919,13128.745130049989,85.01455166999949,53576.82170664 2022-12-17,17:25:24.000,351,11072596,12325,0,1671297923,13128.657558019993,85.077993840001,53576.76580968001 2022-12-17,17:25:28.000,351,11072636,12205,0,1671297927,13128.657558019993,85.02864992999821,53576.78677104001 2022-12-17,17:25:32.000,351,11072606,12365,0,1671297931,13128.724921119989,85.03569906000484,53576.91952632 2022-12-17,17:25:36.000,351,11072602,12485,0,1671297935,13128.684503259989,85.0427481900042,53576.891577840004 2022-12-17,17:25:40.000,351,11072556,12445,0,1671297939,13128.691239569998,84.9793060200027,53576.83568088001 2022-12-17,17:25:44.000,351,11072584,12565,0,1671297943,13128.623876469988,84.99340428000141,53576.912539200006 2022-12-17,17:25:48.000,351,11072596,12405,0,1671297947,13128.583458609988,84.93701123999926,53576.856642239996 2022-12-17,17:25:52.000,351,11072662,12285,0,1671297951,13128.489150269997,84.96520776000398,53576.81471952001 2022-12-17,17:25:56.000,351,11072586,12205,0,1671297955,13128.468941339997,84.98635515000205,53576.82869376 2022-12-17,17:26:00.000,351,11072630,12365,0,1671297959,13128.421787170002,84.9793060200027,53576.73786120001 2022-12-17,17:26:04.000,351,11072614,12365,0,1671297963,13128.421787170002,84.99340428000141,53576.83568088001 2022-12-17,17:26:08.000,351,11072712,12445,0,1671297967,13128.367896689997,85.0427481900042,53576.75882256 2022-12-17,17:26:12.000,351,11072566,12325,0,1671297971,13128.334215139992,85.02160079999885,53576.89856496 2022-12-17,17:26:16.000,351,11072593,12525,0,1671297975,13128.246643109997,85.03569906000484,53576.75882256 2022-12-17,17:26:20.000,351,11072618,12325,0,1671297979,13128.239906800001,85.00045341000077,53576.78677104001 2022-12-17,17:26:24.000,351,11072618,12565,0,1671297983,13128.091707979991,85.02160079999885,53576.65401576 2022-12-17,17:26:28.000,351,11072600,12365,0,1671297987,13128.09844429,84.85947080999904,53576.73087408 2022-12-17,17:26:32.000,351,11072604,12125,0,1671297991,13127.963718089995,84.83832342000096,53576.7029256 2022-12-17,17:26:36.000,351,11072615,12285,0,1671297995,13128.024344879996,84.7678321200001,53576.8077324 2022-12-17,17:26:40.000,351,11072678,12445,0,1671297999,13127.903091299995,84.74668473000202,53576.626067280005 2022-12-17,17:26:44.000,351,11072614,12485,0,1671298003,13127.903091299995,84.70438994999859,53576.71689984001 2022-12-17,17:26:48.000,351,11072627,12285,0,1671298007,13127.8357282,84.72553734000394,53576.70991272 2022-12-17,17:26:52.000,351,11072584,12565,0,1671298011,13127.84920081999,84.70438994999859,53576.723886960004 2022-12-17,17:26:56.000,351,11072615,12445,0,1671298015,13127.85593713,84.7325864700033,53576.71689984001 2022-12-17,17:27:00.000,351,11072598,12365,0,1671298019,13127.81551927,84.67619343000115,53576.73786120001 2022-12-17,17:27:04.000,351,11072635,12445,0,1671298023,13127.741419859994,84.69734081999923,53576.70991272 2022-12-17,17:27:08.000,351,11072596,12565,0,1671298027,13127.674056759999,84.72553734000394,53576.723886960004 2022-12-17,17:27:12.000,351,11072637,12445,0,1671298031,13127.60669365999,84.81012690000352,53576.674977120005 2022-12-17,17:27:16.000,351,11072598,12485,0,1671298035,13127.478703769993,84.89471646000311,53576.54222184 2022-12-17,17:27:20.000,351,11072594,12285,0,1671298039,13127.485440079989,84.95815863000462,53576.64004152 2022-12-17,17:27:24.000,351,11072626,12285,0,1671298043,13127.445022219988,84.97225689000334,53576.577157440006 2022-12-17,17:27:28.000,351,11072594,12325,0,1671298047,13127.411340669998,84.93701123999926,53576.61908016001 2022-12-17,17:27:32.000,351,11072633,12445,0,1671298051,13127.485440079989,84.89471646000311,53576.64004152 2022-12-17,17:27:36.000,351,11072586,12485,0,1671298055,13127.512385319998,84.91586385000119,53576.71689984001 2022-12-17,17:27:40.000,351,11072606,12445,0,1671298059,13127.546066869989,84.95815863000462,53576.68196424 2022-12-17,17:27:44.000,351,11072597,12405,0,1671298063,13127.519121629994,84.95815863000462,53576.73087408 2022-12-17,17:27:48.000,351,11072543,12205,0,1671298067,13127.539330559994,85.01455166999949,53576.75183544 2022-12-17,17:27:52.000,351,11072607,12365,0,1671298071,13127.465231149989,85.02864992999821,53576.66100288 2022-12-17,17:27:56.000,351,11072637,12365,0,1671298075,13127.478703769993,85.02160079999885,53576.70991272 2022-12-17,17:28:00.000,351,11072581,12245,0,1671298079,13127.458494839993,85.1132394899978,53576.688951359996 2022-12-17,17:28:04.000,351,11072586,12405,0,1671298083,13127.451758529998,85.15553427000123,53576.70991272 2022-12-17,17:28:08.000,351,11072614,12325,0,1671298087,13127.350713879998,85.12733775000379,53576.66100288 2022-12-17,17:28:12.000,351,11072589,12285,0,1671298091,13127.384395429988,85.21192731000338,53576.7029256 2022-12-17,17:28:16.000,351,11072601,12405,0,1671298095,13127.337241259993,85.26832034999825,53576.73786120001 2022-12-17,17:28:20.000,351,11072647,12205,0,1671298099,13127.377659119993,85.33881164999912,53576.71689984001 2022-12-17,17:28:24.000,351,11072615,12485,0,1671298103,13127.310296019998,85.48684338000021,53576.723886960004 2022-12-17,17:28:28.000,351,11072587,12205,0,1671298107,13127.269878159997,85.5714329399998,53576.73087408 2022-12-17,17:28:32.000,351,11072649,12445,0,1671298111,13127.162097200002,85.60667859000387,53576.744848320006 2022-12-17,17:28:36.000,351,11072586,12245,0,1671298115,13127.000425760001,85.57848206999915,53576.59811880001 2022-12-17,17:28:40.000,351,11072609,12285,0,1671298119,13126.953271589991,85.536187290003,53576.66799000001 2022-12-17,17:28:44.000,351,11072586,11965,0,1671298123,13126.87917218,85.51503989999765,53576.6330544 2022-12-17,17:28:48.000,351,11072624,12245,0,1671298127,13126.85896325,85.56438381000044,53576.5631832 2022-12-17,17:28:52.000,351,11072595,12445,0,1671298131,13126.973480519991,85.62782598000194,53576.57017032001 2022-12-17,17:28:56.000,351,11072646,12365,0,1671298135,13126.933062659991,85.61372772000323,53576.66100288 2022-12-17,17:29:00.000,351,11072604,12565,0,1671298139,13126.926326349996,85.6842190200041,53576.626067280005 2022-12-17,17:29:04.000,351,11072624,12125,0,1671298143,13126.939798970001,85.69126815000345,53576.556196080004 2022-12-17,17:29:08.000,351,11072617,12285,0,1671298147,13126.919590040001,85.6348751100013,53576.626067280005 2022-12-17,17:29:12.000,351,11072600,12445,0,1671298151,13126.926326349996,85.61372772000323,53576.54222184 2022-12-17,17:29:16.000,351,11072618,12405,0,1671298155,13126.933062659991,85.56438381000044,53576.521260479996 2022-12-17,17:29:20.000,351,11072590,12445,0,1671298159,13127.027370999996,85.57848206999915,53576.65401576 2022-12-17,17:29:24.000,351,11072539,12365,0,1671298163,13127.013898379992,85.6348751100013,53576.54222184 2022-12-17,17:29:28.000,351,11072601,12245,0,1671298167,13127.054316239992,85.6701207599981,53576.54920896001 2022-12-17,17:29:32.000,351,11072649,12165,0,1671298171,13127.081261480002,85.66307162999874,53576.64004152 2022-12-17,17:29:36.000,351,11072639,12605,0,1671298175,13127.081261480002,85.74061205999897,53576.61908016001 2022-12-17,17:29:40.000,351,11072527,12365,0,1671298179,13127.067788859997,85.72651380000025,53576.59811880001 2022-12-17,17:29:44.000,351,11072532,12285,0,1671298183,13127.054316239992,85.74061205999897,53576.626067280005 2022-12-17,17:29:48.000,351,11072590,12645,0,1671298187,13127.067788859997,85.7829068400024,53576.57017032001 2022-12-17,17:29:52.000,351,11072577,12405,0,1671298191,13127.074525169992,85.76880858000368,53576.54920896001 2022-12-17,17:29:56.000,351,11072656,12485,0,1671298195,13127.027370999996,85.82520161999855,53576.556196080004 2022-12-17,17:30:00.000,351,11072589,11965,0,1671298199,13127.054316239992,85.7829068400024,53576.59113168 2022-12-17,17:30:04.000,351,11072608,12445,0,1671298203,13127.040843620001,85.79700510000112,53576.577157440006 2022-12-17,17:30:08.000,351,11072599,12325,0,1671298207,13127.168833509997,85.81110335999983,53576.5631832 2022-12-17,17:30:12.000,351,11072597,12405,0,1671298211,13127.229460299997,85.79700510000112,53576.66100288 2022-12-17,17:30:16.000,351,11072534,12365,0,1671298215,13127.323768640003,85.81110335999983,53576.64702864001 2022-12-17,17:30:20.000,351,11072595,12485,0,1671298219,13127.397868049993,85.86749640000198,53576.65401576 2022-12-17,17:30:24.000,351,11072589,12205,0,1671298223,13127.404604359988,85.95913509000093,53576.66799000001 2022-12-17,17:30:28.000,351,11072604,12525,0,1671298227,13127.377659119993,85.98733160999836,53576.76580968001 2022-12-17,17:30:32.000,351,11072598,12405,0,1671298231,13127.303559710002,86.0296263900018,53576.59113168 2022-12-17,17:30:36.000,351,11072582,12245,0,1671298235,13127.343977570003,86.12126508000074,53576.64004152 2022-12-17,17:30:40.000,351,11072590,12445,0,1671298239,13127.296823399993,86.20585464000033,53576.66100288 2022-12-17,17:30:44.000,351,11072599,12285,0,1671298243,13127.357450189993,86.16355986000417,53576.73786120001 2022-12-17,17:30:48.000,351,11072586,12245,0,1671298247,13127.343977570003,86.1917563800016,53576.75882256 2022-12-17,17:30:52.000,351,11072604,12405,0,1671298251,13127.364186499988,86.1917563800016,53576.76580968001 2022-12-17,17:30:56.000,351,11072614,12125,0,1671298255,13127.370922809998,86.14946159999818,53576.75882256 2022-12-17,17:31:00.000,351,11072663,12285,0,1671298259,13127.330504949998,86.13536333999946,53576.723886960004 2022-12-17,17:31:04.000,351,11072605,12125,0,1671298263,13127.276614469993,86.17060899000353,53576.77978392 2022-12-17,17:31:08.000,351,11072595,12325,0,1671298267,13127.269878159997,86.16355986000417,53576.76580968001 2022-12-17,17:31:12.000,351,11072641,12445,0,1671298271,13127.148624579997,86.18470725000225,53576.723886960004 2022-12-17,17:31:16.000,351,11072614,12325,0,1671298275,13127.168833509997,86.12126508000074,53576.68196424 2022-12-17,17:31:20.000,351,11072586,12365,0,1671298279,13127.202515060002,86.03667552000115,53576.7727968 2022-12-17,17:31:24.000,351,11072602,12405,0,1671298283,13127.175569819992,85.980282479999,53576.75183544 2022-12-17,17:31:28.000,351,11072665,12365,0,1671298287,13127.162097200002,85.88864379000006,53576.81471952001 2022-12-17,17:31:32.000,351,11072664,12245,0,1671298291,13127.229460299997,85.92388944000413,53576.81471952001 2022-12-17,17:31:36.000,351,11072581,12405,0,1671298295,13127.162097200002,85.83929988000455,53576.77978392 2022-12-17,17:31:40.000,351,11072545,12365,0,1671298299,13127.141888270002,85.72651380000025,53576.75882256 2022-12-17,17:31:44.000,351,11072619,12205,0,1671298303,13127.081261480002,85.59962946000451,53576.76580968001 2022-12-17,17:31:48.000,351,11072571,12285,0,1671298307,13127.121679340002,85.50094163999893,53576.71689984001 2022-12-17,17:31:52.000,351,11072646,12365,0,1671298311,13127.013898379992,85.48684338000021,53576.6330544 2022-12-17,17:31:56.000,351,11072609,12485,0,1671298315,13126.966744209996,85.41635207999934,53576.69593848001 2022-12-17,17:32:00.000,351,11072572,12285,0,1671298319,13126.919590040001,85.49389250999957,53576.65401576 2022-12-17,17:32:04.000,351,11072628,12125,0,1671298323,13126.933062659991,85.50094163999893,53576.65401576 2022-12-17,17:32:08.000,351,11072581,12565,0,1671298327,13126.939798970001,85.46569599000213,53576.66799000001 2022-12-17,17:32:12.000,351,11072624,12365,0,1671298331,13126.912853729991,85.4374994700047,53576.626067280005 2022-12-17,17:32:16.000,351,11072631,12325,0,1671298335,13126.906117419996,85.35995904000447,53576.69593848001 2022-12-17,17:32:20.000,351,11072631,12325,0,1671298339,13126.946535279996,85.26127121999889,53576.688951359996 2022-12-17,17:32:24.000,351,11072606,12565,0,1671298343,13126.986953139996,85.19782905000466,53576.66799000001 2022-12-17,17:32:28.000,351,11072601,12445,0,1671298347,13127.040843620001,85.18373078999866,53576.64004152 2022-12-17,17:32:32.000,351,11072605,12325,0,1671298351,13127.067788859997,85.16963252999994,53576.626067280005 2022-12-17,17:32:36.000,351,11072610,12325,0,1671298355,13126.993689449992,85.19782905000466,53576.59113168 2022-12-17,17:32:40.000,351,11072605,12165,0,1671298359,13127.000425760001,85.20487818000402,53576.493312 2022-12-17,17:32:44.000,351,11072632,12525,0,1671298363,13127.047579929997,85.26832034999825,53576.556196080004 2022-12-17,17:32:48.000,351,11072595,12485,0,1671298367,13127.047579929997,85.24012383000081,53576.6330544 2022-12-17,17:32:52.000,351,11072585,12285,0,1671298371,13127.047579929997,85.24717296000017,53576.688951359996 2022-12-17,17:32:56.000,351,11072541,12085,0,1671298375,13127.074525169992,85.23307470000145,53576.73786120001 2022-12-17,17:33:00.000,351,11072633,12325,0,1671298379,13127.067788859997,85.26127121999889,53576.70991272 2022-12-17,17:33:04.000,351,11072581,12525,0,1671298383,13127.094734099992,85.24012383000081,53576.65401576 2022-12-17,17:33:08.000,351,11072636,12405,0,1671298387,13127.128415649997,85.19782905000466,53576.65401576 2022-12-17,17:33:12.000,351,11072589,12565,0,1671298391,13127.061052550001,85.29651687000296,53576.54920896001 2022-12-17,17:33:16.000,351,11072564,12365,0,1671298395,13127.148624579997,85.29651687000296,53576.61209304 2022-12-17,17:33:20.000,351,11072634,12285,0,1671298399,13127.148624579997,85.3247133900004,53576.64004152 2022-12-17,17:33:24.000,351,11072575,12245,0,1671298403,13127.087997789997,85.36700817000383,53576.53523472 2022-12-17,17:33:28.000,351,11072549,12285,0,1671298407,13126.993689449992,85.45159773000341,53576.458376400005 2022-12-17,17:33:32.000,351,11072595,12285,0,1671298411,13127.108206719997,85.52913816000364,53576.521260479996 2022-12-17,17:33:36.000,351,11072619,12165,0,1671298415,13127.141888270002,85.5714329399998,53576.6330544 2022-12-17,17:33:40.000,351,11072584,12445,0,1671298419,13127.182306130002,85.56438381000044,53576.6330544 2022-12-17,17:33:44.000,351,11072575,12405,0,1671298423,13127.222723990002,85.55733468000108,53576.69593848001 2022-12-17,17:33:48.000,351,11072624,12485,0,1671298427,13127.209251369997,85.55733468000108,53576.744848320006 2022-12-17,17:33:52.000,351,11072680,12245,0,1671298431,13127.061052550001,85.5714329399998,53576.64702864001 2022-12-17,17:33:56.000,351,11072610,12285,0,1671298435,13127.081261480002,85.51503989999765,53576.73786120001 2022-12-17,17:34:00.000,351,11072607,12445,0,1671298439,13127.182306130002,85.54323642000236,53576.723886960004 2022-12-17,17:34:04.000,351,11072647,12285,0,1671298443,13127.121679340002,85.55028555000172,53576.70991272 2022-12-17,17:34:08.000,351,11072577,12325,0,1671298447,13127.108206719997,85.50799076999829,53576.70991272 2022-12-17,17:34:12.000,351,11072599,12245,0,1671298451,13127.195778749992,85.47274512000149,53576.77978392 2022-12-17,17:34:16.000,351,11072579,12285,0,1671298455,13127.101470410002,85.4234012099987,53576.793758160005 2022-12-17,17:34:20.000,351,11072626,12285,0,1671298459,13127.007162069996,85.45864686000277,53576.8077324 2022-12-17,17:34:24.000,351,11072577,12445,0,1671298463,13126.926326349996,85.43045033999806,53576.7727968 2022-12-17,17:34:28.000,351,11072554,12285,0,1671298467,13126.946535279996,85.40225382000062,53576.75183544 2022-12-17,17:34:32.000,351,11072580,12245,0,1671298471,13126.872435869991,85.45159773000341,53576.66100288 2022-12-17,17:34:36.000,351,11072569,12485,0,1671298475,13126.906117419996,85.4234012099987,53576.723886960004 2022-12-17,17:34:40.000,351,11072672,12165,0,1671298479,13126.892644799991,85.34586077999847,53576.66100288 2022-12-17,17:34:44.000,351,11072576,12285,0,1671298483,13126.85896325,85.35290990999783,53576.66100288 2022-12-17,17:34:48.000,351,11072606,12165,0,1671298487,13126.81180907999,85.33176251999976,53576.70991272 2022-12-17,17:34:52.000,351,11072560,12445,0,1671298491,13126.744445979995,85.40225382000062,53576.75183544 2022-12-17,17:34:56.000,351,11072590,12405,0,1671298495,13126.77812753,85.47979425000085,53576.75882256 2022-12-17,17:35:00.000,351,11072592,12285,0,1671298499,13126.764654909995,85.49389250999957,53576.73786120001 2022-12-17,17:35:04.000,351,11072592,12325,0,1671298503,13126.7579186,85.47979425000085,53576.71689984001 2022-12-17,17:35:08.000,351,11072629,12285,0,1671298507,13126.73097335999,85.45864686000277,53576.7029256 2022-12-17,17:35:12.000,351,11072581,12125,0,1671298511,13126.623192399995,85.38110643000255,53576.53523472 2022-12-17,17:35:16.000,351,11072610,12605,0,1671298515,13126.67034656999,85.28241861000424,53576.507286240005 2022-12-17,17:35:20.000,351,11072598,12365,0,1671298519,13126.764654909995,85.20487818000402,53576.54222184 2022-12-17,17:35:24.000,351,11072589,12445,0,1671298523,13126.865699559996,85.2260255700021,53576.66100288 2022-12-17,17:35:28.000,351,11072634,12605,0,1671298527,13126.81854539,85.2894677400036,53576.66799000001 2022-12-17,17:35:32.000,351,11072628,12285,0,1671298531,13126.79833646,85.34586077999847,53576.744848320006 2022-12-17,17:35:36.000,351,11072585,12285,0,1671298535,13126.79160014999,85.34586077999847,53576.723886960004 2022-12-17,17:35:40.000,351,11072648,12565,0,1671298539,13126.81180907999,85.45864686000277,53576.7029256 2022-12-17,17:35:44.000,351,11072624,12485,0,1671298543,13126.85896325,85.47979425000085,53576.71689984001 2022-12-17,17:35:48.000,351,11072602,12325,0,1671298547,13126.784863839996,85.48684338000021,53576.73786120001 2022-12-17,17:35:52.000,351,11072568,12245,0,1671298551,13126.724237049995,85.49389250999957,53576.68196424 2022-12-17,17:35:56.000,351,11072578,12565,0,1671298555,13126.58951084999,85.50094163999893,53576.59113168 2022-12-17,17:36:00.000,351,11072589,12285,0,1671298559,13126.65687395,85.45864686000277,53576.61908016001 2022-12-17,17:36:04.000,351,11072612,12325,0,1671298563,13126.44804833999,85.47979425000085,53576.54222184 2022-12-17,17:36:08.000,351,11072570,12405,0,1671298567,13126.50867512999,85.41635207999934,53576.59811880001 2022-12-17,17:36:12.000,351,11072565,12325,0,1671298571,13126.501938819994,85.40225382000062,53576.61908016001 2022-12-17,17:36:16.000,351,11072563,12365,0,1671298575,13126.542356679995,85.34586077999847,53576.54920896001 2022-12-17,17:36:20.000,351,11072625,12485,0,1671298579,13126.53562037,85.28241861000424,53576.59113168 2022-12-17,17:36:24.000,351,11072588,12245,0,1671298583,13126.51541144,85.1766816599993,53576.61908016001 2022-12-17,17:36:28.000,351,11072602,12445,0,1671298587,13126.40763047999,85.14143601000251,53576.54222184 2022-12-17,17:36:32.000,351,11072583,12685,0,1671298591,13126.266167969989,85.12028862000443,53576.51427336 2022-12-17,17:36:36.000,351,11072606,12285,0,1671298595,13126.205541179988,85.12733775000379,53576.44440216 2022-12-17,17:36:40.000,351,11072618,12325,0,1671298599,13126.279640589994,85.1766816599993,53576.52824760001 2022-12-17,17:36:44.000,351,11072561,12245,0,1671298603,13126.293113209998,85.23307470000145,53576.493312 2022-12-17,17:36:48.000,351,11072584,12325,0,1671298607,13126.272904279998,85.24717296000017,53576.5631832 2022-12-17,17:36:52.000,351,11072606,12285,0,1671298611,13126.299849519994,85.19782905000466,53576.59811880001 2022-12-17,17:36:56.000,351,11072572,12325,0,1671298615,13126.353739999999,85.1132394899978,53576.61209304 2022-12-17,17:37:00.000,351,11072576,12485,0,1671298619,13126.286376899989,85.1132394899978,53576.52824760001 2022-12-17,17:37:04.000,351,11072589,12125,0,1671298623,13126.266167969989,85.04979732000356,53576.53523472 2022-12-17,17:37:08.000,351,11072552,12325,0,1671298627,13126.144914389988,84.95110949999798,53576.54222184 2022-12-17,17:37:12.000,351,11072597,12565,0,1671298631,13125.976506639992,84.82422516000224,53576.36055672001 2022-12-17,17:37:16.000,351,11072546,12285,0,1671298635,13126.050606049997,84.65504604000307,53576.48632488 2022-12-17,17:37:20.000,351,11072563,12285,0,1671298639,13126.050606049997,84.55635822000477,53576.47235064 2022-12-17,17:37:24.000,351,11072580,12285,0,1671298643,13126.043869740002,84.5845547400022,53576.45138928001 2022-12-17,17:37:28.000,351,11072584,12525,0,1671298647,13126.124705460003,84.66209517000243,53576.48632488 2022-12-17,17:37:32.000,351,11072635,12285,0,1671298651,13126.151650699998,84.69734081999923,53576.577157440006 2022-12-17,17:37:36.000,351,11072584,12485,0,1671298655,13126.111232839998,84.75373386000138,53576.60510592 2022-12-17,17:37:40.000,351,11072590,12445,0,1671298659,13126.016924499992,84.74668473000202,53576.5631832 2022-12-17,17:37:44.000,351,11072643,12365,0,1671298663,13126.003451880002,84.71143907999794,53576.54222184 2022-12-17,17:37:48.000,351,11072546,12485,0,1671298667,13126.010188189997,84.64094778000435,53576.58414456 2022-12-17,17:37:52.000,351,11072585,12245,0,1671298671,13126.030397119997,84.66209517000243,53576.521260479996 2022-12-17,17:37:56.000,351,11072678,12045,0,1671298675,13126.111232839998,84.69029168999987,53576.40247944001 2022-12-17,17:38:00.000,351,11072588,12285,0,1671298679,13126.205541179988,84.69734081999923,53576.41645368 2022-12-17,17:38:04.000,351,11072594,12365,0,1671298683,13126.144914389988,84.71848821000458,53576.36754384 2022-12-17,17:38:08.000,351,11072606,12365,0,1671298687,13126.178595939993,84.67619343000115,53576.57017032001 2022-12-17,17:38:12.000,351,11072570,12045,0,1671298691,13126.158387009993,84.68324256000051,53576.59113168 2022-12-17,17:38:16.000,351,11072601,12405,0,1671298695,13126.158387009993,84.70438994999859,53576.577157440006 2022-12-17,17:38:20.000,351,11072593,12485,0,1671298699,13126.151650699998,84.77488124999945,53576.61908016001 2022-12-17,17:38:24.000,351,11072607,12645,0,1671298703,13126.097760219993,84.85242167999968,53576.59811880001 2022-12-17,17:38:28.000,351,11072637,12445,0,1671298707,13126.030397119997,84.90881472000183,53576.54222184 2022-12-17,17:38:32.000,351,11072597,12565,0,1671298711,13126.050606049997,84.94406036999862,53576.52824760001 2022-12-17,17:38:36.000,351,11072585,12245,0,1671298715,13126.091023909998,85.00045341000077,53576.51427336 2022-12-17,17:38:40.000,351,11072585,12485,0,1671298719,13126.205541179988,85.10619035999844,53576.47933776001 2022-12-17,17:38:44.000,351,11072539,12405,0,1671298723,13126.205541179988,85.19782905000466,53576.47933776001 2022-12-17,17:38:48.000,351,11072566,12325,0,1671298727,13126.232486419998,85.26832034999825,53576.507286240005 2022-12-17,17:38:52.000,351,11072612,12485,0,1671298731,13126.185332249988,85.25422208999953,53576.61209304 2022-12-17,17:38:56.000,351,11072553,12485,0,1671298735,13126.097760219993,85.14848514000187,53576.60510592 2022-12-17,17:39:00.000,351,11072620,12485,0,1671298739,13126.084287600002,85.01455166999949,53576.64702864001 2022-12-17,17:39:04.000,351,11072613,12445,0,1671298743,13126.097760219993,84.93701123999926,53576.64004152 2022-12-17,17:39:08.000,351,11072564,12645,0,1671298747,13126.070814979998,84.94406036999862,53576.64004152 2022-12-17,17:39:12.000,351,11072553,12405,0,1671298751,13126.043869740002,85.02160079999885,53576.50029912001 2022-12-17,17:39:16.000,351,11072572,12405,0,1671298755,13126.016924499992,85.12733775000379,53576.521260479996 2022-12-17,17:39:20.000,351,11072542,12405,0,1671298759,13125.963034020002,85.19782905000466,53576.52824760001 2022-12-17,17:39:24.000,351,11072612,12125,0,1671298763,13125.915879849992,85.19077991999802,53576.50029912001 2022-12-17,17:39:28.000,351,11072610,12285,0,1671298767,13126.030397119997,85.23307470000145,53576.54222184 2022-12-17,17:39:32.000,351,11072591,12525,0,1671298771,13126.144914389988,85.2260255700021,53576.58414456 2022-12-17,17:39:36.000,351,11072631,12365,0,1671298775,13126.104496530003,85.24012383000081,53576.59113168 2022-12-17,17:39:40.000,351,11072584,12485,0,1671298779,13126.030397119997,85.1766816599993,53576.54920896001 2022-12-17,17:39:44.000,351,11072594,12245,0,1671298783,13125.976506639992,85.09914122999908,53576.57017032001 2022-12-17,17:39:48.000,351,11072639,12125,0,1671298787,13125.882198300002,85.077993840001,53576.58414456 2022-12-17,17:39:52.000,351,11072597,12445,0,1671298791,13125.814835199992,85.03569906000484,53576.40247944001 2022-12-17,17:39:56.000,351,11072602,12605,0,1671298795,13125.861989370002,84.96520776000398,53576.409466560006 2022-12-17,17:40:00.000,351,11072518,12525,0,1671298799,13125.895670919992,84.95110949999798,53576.409466560006 2022-12-17,17:40:04.000,351,11072591,12325,0,1671298803,13125.828307819997,84.89471646000311,53576.41645368 2022-12-17,17:40:08.000,351,11072558,12485,0,1671298807,13125.835044129992,84.87356906999776,53576.38151808001 2022-12-17,17:40:12.000,351,11072632,12165,0,1671298811,13125.835044129992,84.90176559000247,53576.4234408 2022-12-17,17:40:16.000,351,11072637,12525,0,1671298815,13125.855253059992,84.92291298000055,53576.46536352 2022-12-17,17:40:20.000,351,11072616,12445,0,1671298819,13125.821571510001,85.01455166999949,53576.47235064 2022-12-17,17:40:24.000,351,11072602,12645,0,1671298823,13125.821571510001,85.05684645000292,53576.44440216 2022-12-17,17:40:28.000,351,11072605,12325,0,1671298827,13125.841780440001,84.99340428000141,53576.41645368 2022-12-17,17:40:32.000,351,11072611,12405,0,1671298831,13125.760944720001,85.01455166999949,53576.290685520005 2022-12-17,17:40:36.000,351,11072590,12285,0,1671298835,13125.794626269992,84.9299621099999,53576.29767264 2022-12-17,17:40:40.000,351,11072554,12125,0,1671298839,13125.915879849992,84.8665199399984,53576.44440216 2022-12-17,17:40:44.000,351,11072600,12485,0,1671298843,13125.895670919992,84.8665199399984,53576.43042792001 2022-12-17,17:40:48.000,351,11072563,12365,0,1671298847,13125.942825090002,84.90881472000183,53576.388505200004 2022-12-17,17:40:52.000,351,11072700,12405,0,1671298851,13125.989979259997,85.00750254000013,53576.52824760001 2022-12-17,17:40:56.000,351,11072649,12325,0,1671298855,13125.976506639992,85.15553427000123,53576.54222184 2022-12-17,17:41:00.000,351,11072612,12285,0,1671298859,13125.828307819997,85.24717296000017,53576.54222184 2022-12-17,17:41:04.000,351,11072592,12445,0,1671298863,13125.754208409991,85.2894677400036,53576.54222184 2022-12-17,17:41:08.000,351,11072591,12485,0,1671298867,13125.754208409991,85.26127121999889,53576.47235064 2022-12-17,17:41:12.000,351,11072614,12405,0,1671298871,13125.646427449996,85.31061513000168,53576.31164688001 2022-12-17,17:41:16.000,351,11072605,12685,0,1671298875,13125.828307819997,85.33176251999976,53576.458376400005 2022-12-17,17:41:20.000,351,11072574,12365,0,1671298879,13125.841780440001,85.2894677400036,53576.33260824001 2022-12-17,17:41:24.000,351,11072576,12485,0,1671298883,13125.848516749997,85.31061513000168,53576.47933776001 2022-12-17,17:41:28.000,351,11072563,12285,0,1671298887,13125.895670919992,85.31061513000168,53576.409466560006 2022-12-17,17:41:32.000,351,11072557,12165,0,1671298891,13125.922616160002,85.28241861000424,53576.409466560006 2022-12-17,17:41:36.000,351,11072584,12325,0,1671298895,13125.888934609997,85.27536948000488,53576.46536352 2022-12-17,17:41:40.000,351,11072627,12365,0,1671298899,13125.794626269992,85.31766426000104,53576.48632488 2022-12-17,17:41:44.000,351,11072615,12405,0,1671298903,13125.747472099996,85.30356600000232,53576.493312 2022-12-17,17:41:48.000,351,11072544,12285,0,1671298907,13125.747472099996,85.33881164999912,53576.458376400005 2022-12-17,17:41:52.000,351,11072610,12365,0,1671298911,13125.61274589999,85.44454860000405,53576.36754384 2022-12-17,17:41:56.000,351,11072606,12645,0,1671298915,13125.727263169996,85.5714329399998,53576.43741504 2022-12-17,17:42:00.000,351,11072629,12405,0,1671298919,13125.632954829991,85.57848206999915,53576.339595360005 2022-12-17,17:42:04.000,351,11072588,12405,0,1671298923,13125.707054239996,85.45159773000341,53576.47235064 2022-12-17,17:42:08.000,351,11072575,12485,0,1671298927,13125.606009589996,85.38110643000255,53576.36754384 2022-12-17,17:42:12.000,351,11072599,12245,0,1671298931,13125.61274589999,85.30356600000232,53576.47235064 2022-12-17,17:42:16.000,351,11072598,12645,0,1671298935,13125.585800659996,85.27536948000488,53576.43741504 2022-12-17,17:42:20.000,351,11072531,12325,0,1671298939,13125.51843756,85.27536948000488,53576.388505200004 2022-12-17,17:42:24.000,351,11072569,12365,0,1671298943,13125.55885542,85.26127121999889,53576.409466560006 2022-12-17,17:42:28.000,351,11072647,12605,0,1671298947,13125.525173869995,85.35290990999783,53576.39549232 2022-12-17,17:42:32.000,351,11072587,12525,0,1671298951,13125.47128338999,85.40930294999998,53576.34658248 2022-12-17,17:42:36.000,351,11072610,12285,0,1671298955,13125.484756009995,85.48684338000021,53576.34658248 2022-12-17,17:42:40.000,351,11072603,12725,0,1671298959,13125.403920289995,85.4374994700047,53576.37453096 2022-12-17,17:42:44.000,351,11072592,12645,0,1671298963,13125.35676612,85.35995904000447,53576.28369840001 2022-12-17,17:42:48.000,351,11072575,12365,0,1671298967,13125.37697505,85.28241861000424,53576.33260824001 2022-12-17,17:42:52.000,351,11072627,12485,0,1671298971,13125.41739291,85.29651687000296,53576.353569599996 2022-12-17,17:42:56.000,351,11072583,12525,0,1671298975,13125.41739291,85.23307470000145,53576.37453096 2022-12-17,17:43:00.000,351,11072604,12485,0,1671298979,13125.45781077,85.20487818000402,53576.36055672001 2022-12-17,17:43:04.000,351,11072654,12285,0,1671298983,13125.47128338999,85.12733775000379,53576.39549232 2022-12-17,17:43:08.000,351,11072564,12565,0,1671298987,13125.49149231999,85.01455166999949,53576.34658248 2022-12-17,17:43:12.000,351,11072579,12405,0,1671298991,13125.39044766999,85.02160079999885,53576.12998176 2022-12-17,17:43:16.000,351,11072623,12405,0,1671298995,13125.43086552999,85.05684645000292,53576.30465976 2022-12-17,17:43:20.000,351,11072568,12285,0,1671298999,13125.35676612,85.12028862000443,53576.26972416 2022-12-17,17:43:24.000,351,11072619,12285,0,1671299003,13125.35676612,85.24717296000017,53576.22780144 2022-12-17,17:43:28.000,351,11072593,12285,0,1671299007,13125.323084569995,85.35290990999783,53576.220814320004 2022-12-17,17:43:32.000,351,11072612,12245,0,1671299011,13125.41739291,85.37405730000319,53576.36055672001 2022-12-17,17:43:36.000,351,11072579,12405,0,1671299015,13125.37697505,85.3881555600019,53576.36754384 2022-12-17,17:43:40.000,351,11072611,12125,0,1671299019,13125.363502429995,85.35995904000447,53576.290685520005 2022-12-17,17:43:44.000,351,11072591,12445,0,1671299023,13125.403920289995,85.30356600000232,53576.30465976 2022-12-17,17:43:48.000,351,11072623,12525,0,1671299027,13125.47128338999,85.29651687000296,53576.26273704001 2022-12-17,17:43:52.000,351,11072606,12365,0,1671299031,13125.47128338999,85.24717296000017,53576.20684008 2022-12-17,17:43:56.000,351,11072546,12245,0,1671299035,13125.49149231999,85.26127121999889,53576.171904480005 2022-12-17,17:44:00.000,351,11072612,12125,0,1671299039,13125.53191017999,85.1766816599993,53576.26273704001 2022-12-17,17:44:04.000,351,11072605,12525,0,1671299043,13125.53191017999,85.10619035999844,53576.1788916 2022-12-17,17:44:08.000,351,11072581,12205,0,1671299047,13125.57232803999,85.08504297000036,53576.241775680006 2022-12-17,17:44:12.000,351,11072643,12605,0,1671299051,13125.606009589996,85.077993840001,53576.318634 2022-12-17,17:44:16.000,351,11072623,12645,0,1671299055,13125.53864649,85.14848514000187,53576.36055672001 2022-12-17,17:44:20.000,351,11072599,12565,0,1671299059,13125.545382799995,85.27536948000488,53576.34658248 2022-12-17,17:44:24.000,351,11072593,12525,0,1671299063,13125.525173869995,85.30356600000232,53576.36055672001 2022-12-17,17:44:28.000,351,11072625,12405,0,1671299067,13125.53191017999,85.31061513000168,53576.39549232 2022-12-17,17:44:32.000,351,11072628,12525,0,1671299071,13125.525173869995,85.29651687000296,53576.28369840001 2022-12-17,17:44:36.000,351,11072629,12645,0,1671299075,13125.565591729996,85.31061513000168,53576.25574992 2022-12-17,17:44:40.000,351,11072629,12445,0,1671299079,13125.680109,85.28241861000424,53576.25574992 2022-12-17,17:44:44.000,351,11072570,12325,0,1671299083,13125.53191017999,85.27536948000488,53576.27671128 2022-12-17,17:44:48.000,351,11072616,12445,0,1671299087,13125.45107445999,85.16963252999994,53576.2487628 2022-12-17,17:44:52.000,351,11072546,12285,0,1671299091,13125.424129219995,85.07094471000164,53576.33260824001 2022-12-17,17:44:56.000,351,11072586,12765,0,1671299095,13125.35002980999,85.04979732000356,53576.33260824001 2022-12-17,17:45:00.000,351,11072620,12285,0,1671299099,13125.39718398,85.12028862000443,53576.318634 2022-12-17,17:45:04.000,351,11072614,12445,0,1671299103,13125.37697505,85.20487818000402,53576.318634 2022-12-17,17:45:08.000,351,11072611,12605,0,1671299107,13125.35676612,85.21897644000273,53576.353569599996 2022-12-17,17:45:12.000,351,11072591,12365,0,1671299111,13125.262457779994,85.18373078999866,53576.290685520005 2022-12-17,17:45:16.000,351,11072556,12405,0,1671299115,13125.215303609999,85.14848514000187,53576.29767264 2022-12-17,17:45:20.000,351,11072559,12365,0,1671299119,13125.215303609999,85.09209209999972,53576.353569599996 2022-12-17,17:45:24.000,351,11072629,12405,0,1671299123,13125.154676819999,85.1132394899978,53576.26972416 2022-12-17,17:45:28.000,351,11072546,12325,0,1671299127,13125.100786339994,85.16258340000059,53576.29767264 2022-12-17,17:45:32.000,351,11072595,12405,0,1671299131,13125.168149439989,85.1766816599993,53576.36055672001 2022-12-17,17:45:36.000,351,11072595,12645,0,1671299135,13125.127731579989,85.26832034999825,53576.339595360005 2022-12-17,17:45:40.000,351,11072582,12245,0,1671299139,13125.046895859989,85.19077991999802,53576.30465976 2022-12-17,17:45:44.000,351,11072621,12685,0,1671299143,13125.013214309998,85.15553427000123,53576.33260824001 2022-12-17,17:45:48.000,351,11072476,12445,0,1671299147,13124.959323829993,85.077993840001,53576.34658248 2022-12-17,17:45:52.000,351,11072661,12405,0,1671299151,13124.804388700002,85.05684645000292,53576.220814320004 2022-12-17,17:45:56.000,351,11072599,12285,0,1671299155,13124.817861319993,85.02864992999821,53576.220814320004 2022-12-17,17:46:00.000,351,11072618,12125,0,1671299159,13124.817861319993,85.01455166999949,53576.28369840001 2022-12-17,17:46:04.000,351,11072624,12285,0,1671299163,13124.918905969993,85.00750254000013,53576.220814320004 2022-12-17,17:46:08.000,351,11072612,12485,0,1671299167,13124.838070249993,85.0427481900042,53576.1788916 2022-12-17,17:46:12.000,351,11072606,12525,0,1671299171,13124.905433350003,85.02160079999885,53576.19286584001 2022-12-17,17:46:16.000,351,11072589,12685,0,1671299175,13124.784179770002,84.93701123999926,53576.26273704001 2022-12-17,17:46:20.000,351,11072641,12565,0,1671299179,13124.790916079997,84.9299621099999,53576.29767264 2022-12-17,17:46:24.000,351,11072560,12285,0,1671299183,13124.804388700002,84.88766733000375,53576.22780144 2022-12-17,17:46:28.000,351,11072565,12245,0,1671299187,13124.885224420002,84.97225689000334,53576.23478856001 2022-12-17,17:46:32.000,351,11072599,12285,0,1671299191,13124.790916079997,85.00750254000013,53576.1090204 2022-12-17,17:46:36.000,351,11072580,12405,0,1671299195,13124.804388700002,85.03569906000484,53576.1788916 2022-12-17,17:46:40.000,351,11072640,12365,0,1671299199,13124.737025599992,84.96520776000398,53576.15094312 2022-12-17,17:46:44.000,351,11072588,12725,0,1671299203,13124.649453569997,84.92291298000055,53576.16491736001 2022-12-17,17:46:48.000,351,11072583,12285,0,1671299207,13124.676398809992,84.84537255000032,53576.13696888 2022-12-17,17:46:52.000,351,11072556,12325,0,1671299211,13124.770707149997,84.81717603000288,53576.11600752001 2022-12-17,17:46:56.000,351,11072594,12165,0,1671299215,13124.804388700002,84.85242167999968,53576.13696888 2022-12-17,17:47:00.000,351,11072637,12485,0,1671299219,13124.824597630002,84.90176559000247,53576.15094312 2022-12-17,17:47:04.000,351,11072578,12365,0,1671299223,13124.804388700002,84.99340428000141,53576.1090204 2022-12-17,17:47:08.000,351,11072590,12245,0,1671299227,13124.945851209988,85.02864992999821,53576.15094312 2022-12-17,17:47:12.000,351,11072522,12285,0,1671299231,13124.959323829993,84.93701123999926,53576.10203328 2022-12-17,17:47:16.000,351,11072660,12685,0,1671299235,13124.885224420002,84.8665199399984,53576.04613632001 2022-12-17,17:47:20.000,351,11072646,12405,0,1671299239,13124.912169659998,84.7325864700033,53576.06011056 2022-12-17,17:47:24.000,351,11072637,12325,0,1671299243,13124.858279179993,84.66914430000179,53576.122994640005 2022-12-17,17:47:28.000,351,11072640,12485,0,1671299247,13124.770707149997,84.64094778000435,53576.15793024 2022-12-17,17:47:32.000,351,11072616,12365,0,1671299251,13124.763970840002,84.63389864999772,53576.171904480005 2022-12-17,17:47:36.000,351,11072674,12405,0,1671299255,13124.844806560002,84.71143907999794,53576.122994640005 2022-12-17,17:47:40.000,351,11072628,12445,0,1671299259,13124.824597630002,84.74668473000202,53576.11600752001 2022-12-17,17:47:44.000,351,11072546,12485,0,1671299263,13124.804388700002,84.78193037999881,53576.10203328 2022-12-17,17:47:48.000,351,11072531,12445,0,1671299267,13124.797652389992,84.68324256000051,53576.15793024 2022-12-17,17:47:52.000,351,11072547,12445,0,1671299271,13124.716816669992,84.57750561000285,53576.08107192 2022-12-17,17:47:56.000,351,11072597,12405,0,1671299275,13124.716816669992,84.54225995999877,53576.018187839996 2022-12-17,17:48:00.000,351,11072588,12605,0,1671299279,13124.817861319993,84.5211125700007,53576.074084800006 2022-12-17,17:48:04.000,351,11072573,12405,0,1671299283,13124.770707149997,84.54930908999813,53575.99722648001 2022-12-17,17:48:08.000,351,11072574,12285,0,1671299287,13124.790916079997,84.57045648000349,53576.03216208 2022-12-17,17:48:12.000,351,11072622,12485,0,1671299291,13124.797652389992,84.53521082999941,53576.10203328 2022-12-17,17:48:16.000,351,11072605,12485,0,1671299295,13124.743761910002,84.45062126999983,53576.13696888 2022-12-17,17:48:20.000,351,11072638,12525,0,1671299299,13124.723552980002,84.3096386699981,53576.15094312 2022-12-17,17:48:24.000,351,11072573,12485,0,1671299303,13124.750498219997,84.2743930200013,53576.15094312 2022-12-17,17:48:28.000,351,11072612,12285,0,1671299307,13124.797652389992,84.38012996999896,53576.15793024 2022-12-17,17:48:32.000,351,11072659,12445,0,1671299311,13124.804388700002,84.4717686599979,53576.15793024 2022-12-17,17:48:36.000,351,11072617,12445,0,1671299315,13124.844806560002,84.55635822000477,53576.241775680006 2022-12-17,17:48:40.000,351,11072603,12205,0,1671299319,13124.777443459992,84.619800389999,53576.08107192 2022-12-17,17:48:44.000,351,11072647,12485,0,1671299323,13124.743761910002,84.54225995999877,53576.19985296 2022-12-17,17:48:48.000,351,11072562,12605,0,1671299327,13124.696607739992,84.46471952999855,53576.14395600001 2022-12-17,17:48:52.000,351,11072618,12405,0,1671299331,13124.710080359997,84.30258953999873,53576.185878719996 2022-12-17,17:48:56.000,351,11072587,12525,0,1671299335,13124.656189879992,84.31668780000473,53576.171904480005 2022-12-17,17:49:00.000,351,11072606,12245,0,1671299339,13124.683135120002,84.40832649000367,53576.22780144 2022-12-17,17:49:04.000,351,11072633,12605,0,1671299343,13124.703344050002,84.5211125700007,53576.20684008 2022-12-17,17:49:08.000,351,11072606,12405,0,1671299347,13124.683135120002,84.59160387000156,53576.20684008 2022-12-17,17:49:12.000,351,11072612,12605,0,1671299351,13124.669662499997,84.66209517000243,53576.21382720001 2022-12-17,17:49:16.000,351,11072577,12485,0,1671299355,13124.635980949992,84.70438994999859,53576.15094312 2022-12-17,17:49:20.000,351,11072623,12445,0,1671299359,13124.703344050002,84.7325864700033,53576.22780144 2022-12-17,17:49:24.000,351,11072578,12445,0,1671299363,13124.737025599992,84.71143907999794,53576.26972416 2022-12-17,17:49:28.000,351,11072584,12525,0,1671299367,13124.730289289997,84.70438994999859,53576.241775680006 2022-12-17,17:49:32.000,351,11072606,12525,0,1671299371,13124.710080359997,84.70438994999859,53576.19985296 2022-12-17,17:49:36.000,351,11072652,12645,0,1671299375,13124.683135120002,84.64094778000435,53576.19985296 2022-12-17,17:49:40.000,351,11072623,12365,0,1671299379,13124.629244639997,84.64799691000371,53576.22780144 2022-12-17,17:49:44.000,351,11072587,12525,0,1671299383,13124.534936299991,84.69734081999923,53576.23478856001 2022-12-17,17:49:48.000,351,11072573,12485,0,1671299387,13124.474309509991,84.66209517000243,53576.19985296 2022-12-17,17:49:52.000,351,11072599,12525,0,1671299391,13124.427155339996,84.66914430000179,53576.220814320004 2022-12-17,17:49:56.000,351,11072640,12205,0,1671299395,13124.31263806999,84.66914430000179,53576.13696888 2022-12-17,17:50:00.000,351,11072610,12245,0,1671299399,13124.433891649991,84.65504604000307,53576.15793024 2022-12-17,17:50:04.000,351,11072575,12525,0,1671299403,13124.39347378999,84.50701431000198,53576.185878719996 2022-12-17,17:50:08.000,351,11072591,12245,0,1671299407,13124.35305592999,84.38717909999832,53576.171904480005 2022-12-17,17:50:12.000,351,11072565,12325,0,1671299411,13124.305901759995,84.34488432000217,53576.11600752001 2022-12-17,17:50:16.000,351,11072601,12405,0,1671299415,13124.29916545,84.38717909999832,53576.10203328 2022-12-17,17:50:20.000,351,11072627,12485,0,1671299419,13124.37326485999,84.46471952999855,53576.122994640005 2022-12-17,17:50:24.000,351,11072639,12525,0,1671299423,13124.33958331,84.45767039999919,53576.19286584001 2022-12-17,17:50:28.000,351,11072583,12325,0,1671299427,13124.245274969995,84.42242475000239,53576.15793024 2022-12-17,17:50:32.000,351,11072587,12365,0,1671299431,13123.98929518999,84.33078606000345,53575.98325224 2022-12-17,17:50:36.000,351,11072615,12325,0,1671299435,13124.09707615,84.02062434000254,53576.1090204 2022-12-17,17:50:40.000,351,11072612,12405,0,1671299439,13123.982558879994,83.86554348000209,53576.03216208 2022-12-17,17:50:44.000,351,11072592,12325,0,1671299443,13124.063394599994,83.85849435000273,53576.02517496001 2022-12-17,17:50:48.000,351,11072617,12285,0,1671299447,13124.083603529994,83.91488739000488,53575.98325224 2022-12-17,17:50:52.000,351,11072729,12325,0,1671299451,13124.11054876999,84.02062434000254,53576.06709768001 2022-12-17,17:50:56.000,351,11072549,12565,0,1671299455,13124.11728508,84.0629191199987,53576.053123440004 2022-12-17,17:51:00.000,351,11072608,12525,0,1671299459,13124.04992197999,84.13341041999956,53576.053123440004 2022-12-17,17:51:04.000,351,11072591,12525,0,1671299463,13124.103812459995,84.07701738000469,53576.08107192 2022-12-17,17:51:08.000,351,11072563,12485,0,1671299467,13124.083603529994,84.02062434000254,53576.01120072 2022-12-17,17:51:12.000,351,11072654,12485,0,1671299471,13124.103812459995,84.02062434000254,53576.02517496001 2022-12-17,17:51:16.000,351,11072609,12605,0,1671299475,13124.022976739994,84.03472260000126,53575.955303760005 2022-12-17,17:51:20.000,351,11072604,12485,0,1671299479,13124.083603529994,84.0629191199987,53575.969278 2022-12-17,17:51:24.000,351,11072596,12565,0,1671299483,13124.04992197999,84.09111564000341,53576.0391492 2022-12-17,17:51:28.000,351,11072552,12325,0,1671299487,13124.09033983999,84.13341041999956,53575.98325224 2022-12-17,17:51:32.000,351,11072631,12325,0,1671299491,13124.11728508,84.18275433000235,53576.06011056 2022-12-17,17:51:36.000,351,11072566,12605,0,1671299495,13124.124021389995,84.21799997999915,53576.04613632001 2022-12-17,17:51:40.000,351,11072528,12405,0,1671299499,13124.15096662999,84.24619650000386,53576.06709768001 2022-12-17,17:51:44.000,351,11072650,12445,0,1671299503,13124.11728508,84.3096386699981,53576.04613632001 2022-12-17,17:51:48.000,351,11072555,12285,0,1671299507,13124.05665829,84.19685259000107,53576.08107192 2022-12-17,17:51:52.000,351,11072623,12485,0,1671299511,13123.915195779999,84.19685259000107,53576.018187839996 2022-12-17,17:51:56.000,351,11072661,12525,0,1671299515,13123.915195779999,84.22504910999851,53575.97626512001 2022-12-17,17:52:00.000,351,11072602,12645,0,1671299519,13123.901723159994,84.2391473700045,53576.03216208 2022-12-17,17:52:04.000,351,11072591,12445,0,1671299523,13123.948877329989,84.23209823999787,53576.0391492 2022-12-17,17:52:08.000,351,11072573,12245,0,1671299527,13123.935404709999,84.22504910999851,53575.99722648001 2022-12-17,17:52:12.000,351,11072556,12365,0,1671299531,13124.02971304999,84.2391473700045,53576.08805904 2022-12-17,17:52:16.000,351,11072544,12285,0,1671299535,13124.03644936,84.28849128000002,53576.11600752001 2022-12-17,17:52:20.000,351,11072566,12405,0,1671299539,13124.03644936,84.40832649000367,53576.10203328 2022-12-17,17:52:24.000,351,11072558,12485,0,1671299543,13124.07013090999,84.41537562000303,53576.08805904 2022-12-17,17:52:28.000,351,11072578,12405,0,1671299547,13124.00950411999,84.42947388000175,53576.09504616001 2022-12-17,17:52:32.000,351,11072630,12565,0,1671299551,13123.98929518999,84.43652301000111,53576.074084800006 2022-12-17,17:52:36.000,351,11072586,12365,0,1671299555,13123.874777919998,84.36603171000024,53575.97626512001 2022-12-17,17:52:40.000,351,11072611,12485,0,1671299559,13123.901723159994,84.32373693000409,53576.01120072 2022-12-17,17:52:44.000,351,11072590,12645,0,1671299563,13123.888250539989,84.16160694000428,53576.004213600005 2022-12-17,17:52:48.000,351,11072624,12525,0,1671299567,13123.854568989998,84.14750867999828,53576.08805904 2022-12-17,17:52:52.000,351,11072632,12325,0,1671299571,13123.915195779999,84.1263612900002,53576.12998176 2022-12-17,17:52:56.000,351,11072611,12525,0,1671299575,13123.841096369993,84.14750867999828,53576.1090204 2022-12-17,17:53:00.000,351,11072620,12285,0,1671299579,13123.820887439993,84.18980346000171,53576.08107192 2022-12-17,17:53:04.000,351,11072630,12445,0,1671299583,13123.766996959988,84.21095084999979,53576.053123440004 2022-12-17,17:53:08.000,351,11072581,12445,0,1671299587,13123.760260649993,84.22504910999851,53576.122994640005 2022-12-17,17:53:12.000,351,11072642,12405,0,1671299591,13123.719842789993,84.22504910999851,53576.1090204 2022-12-17,17:53:16.000,351,11072510,12485,0,1671299595,13123.632270759997,84.16865607000364,53576.0391492 2022-12-17,17:53:20.000,351,11072591,12685,0,1671299599,13123.618798139993,84.04882085999998,53576.0391492 2022-12-17,17:53:24.000,351,11072594,12165,0,1671299603,13123.719842789993,84.00652608000382,53576.0391492 2022-12-17,17:53:28.000,351,11072593,12325,0,1671299607,13123.814151129998,83.96423130000039,53576.074084800006 2022-12-17,17:53:32.000,351,11072608,12445,0,1671299611,13123.800678509993,83.89373999999953,53576.08107192 2022-12-17,17:53:36.000,351,11072625,12285,0,1671299615,13123.800678509993,83.88669087000017,53576.10203328 2022-12-17,17:53:40.000,351,11072608,12365,0,1671299619,13123.713106479998,83.90078912999888,53576.0391492 2022-12-17,17:53:44.000,351,11072601,12285,0,1671299623,13123.645743380002,83.9289856500036,53576.1090204 2022-12-17,17:53:48.000,351,11072600,12365,0,1671299627,13123.632270759997,83.99947695000446,53576.10203328 2022-12-17,17:53:52.000,351,11072567,12205,0,1671299631,13123.564907660002,84.07701738000469,53575.99722648001 2022-12-17,17:53:56.000,351,11072616,12685,0,1671299635,13123.591852899997,84.1263612900002,53576.0391492 2022-12-17,17:54:00.000,351,11072556,12405,0,1671299639,13123.639007069993,84.0629191199987,53576.09504616001 2022-12-17,17:54:04.000,351,11072591,12445,0,1671299643,13123.517753489992,84.04882085999998,53575.885432560004 2022-12-17,17:54:08.000,351,11072612,12365,0,1671299647,13123.598589209992,84.03472260000126,53575.97626512001 2022-12-17,17:54:12.000,351,11072587,12685,0,1671299651,13123.598589209992,84.08406651000405,53576.04613632001 2022-12-17,17:54:16.000,351,11072585,12365,0,1671299655,13123.625534450002,84.08406651000405,53576.074084800006 2022-12-17,17:54:20.000,351,11072551,12485,0,1671299659,13123.598589209992,84.14750867999828,53576.06011056 2022-12-17,17:54:24.000,351,11072611,12525,0,1671299663,13123.591852899997,84.14750867999828,53576.06709768001 2022-12-17,17:54:28.000,351,11072560,12285,0,1671299667,13123.477335629992,84.11931216000085,53576.053123440004 2022-12-17,17:54:32.000,351,11072606,12365,0,1671299671,13123.470599319997,84.0629191199987,53576.018187839996 2022-12-17,17:54:36.000,351,11072610,12565,0,1671299675,13123.342609430001,84.11931216000085,53575.94831664001 2022-12-17,17:54:40.000,351,11072635,12445,0,1671299679,13123.295455259991,84.20390172000043,53575.85748408001 2022-12-17,17:54:44.000,351,11072620,12565,0,1671299683,13123.396499909992,84.23209823999787,53576.053123440004 2022-12-17,17:54:48.000,351,11072585,12445,0,1671299687,13123.383027290001,84.3096386699981,53575.99722648001 2022-12-17,17:54:52.000,351,11072573,12725,0,1671299691,13123.457126699992,84.26029476000258,53576.10203328 2022-12-17,17:54:56.000,351,11072591,12445,0,1671299695,13123.484071940002,84.19685259000107,53576.04613632001 2022-12-17,17:55:00.000,351,11072653,12365,0,1671299699,13123.484071940002,84.16160694000428,53576.10203328 2022-12-17,17:55:04.000,351,11072563,12445,0,1671299703,13123.564907660002,84.23209823999787,53576.06709768001 2022-12-17,17:55:08.000,351,11072590,12525,0,1671299707,13123.484071940002,84.29554040999938,53576.06709768001 2022-12-17,17:55:12.000,351,11072563,12085,0,1671299711,13123.362818360001,84.24619650000386,53576.018187839996 2022-12-17,17:55:16.000,351,11072578,12285,0,1671299715,13123.308927879996,84.29554040999938,53576.01120072 2022-12-17,17:55:20.000,351,11072659,12405,0,1671299719,13123.22135585,84.2391473700045,53575.97626512001 2022-12-17,17:55:24.000,351,11072596,12605,0,1671299723,13123.19441060999,84.18275433000235,53576.0391492 2022-12-17,17:55:28.000,351,11072622,12405,0,1671299727,13123.11357488999,84.16865607000364,53576.018187839996 2022-12-17,17:55:32.000,351,11072649,12405,0,1671299731,13123.147256439996,84.13341041999956,53576.06011056 2022-12-17,17:55:36.000,351,11072677,12325,0,1671299735,13123.187674299996,84.21095084999979,53576.09504616001 2022-12-17,17:55:40.000,351,11072588,12485,0,1671299739,13123.17420167999,84.24619650000386,53575.99023936 2022-12-17,17:55:44.000,351,11072544,12645,0,1671299743,13123.167465369996,84.33078606000345,53576.0391492 2022-12-17,17:55:48.000,351,11072616,12645,0,1671299747,13123.268510019996,84.34488432000217,53576.004213600005 2022-12-17,17:55:52.000,351,11072574,12525,0,1671299751,13123.255037399991,84.30258953999873,53575.92036816 2022-12-17,17:55:56.000,351,11072576,12645,0,1671299755,13123.288718949996,84.1263612900002,53575.885432560004 2022-12-17,17:56:00.000,351,11072583,12405,0,1671299759,13123.329136809996,84.06996824999806,53575.92036816 2022-12-17,17:56:04.000,351,11072607,12445,0,1671299763,13123.302191570001,84.02062434000254,53575.98325224 2022-12-17,17:56:08.000,351,11072615,12645,0,1671299767,13123.322400500001,83.91488739000488,53575.955303760005 2022-12-17,17:56:12.000,351,11072636,12365,0,1671299771,13123.308927879996,83.95718217000103,53576.0391492 2022-12-17,17:56:16.000,351,11072541,12485,0,1671299775,13123.281982640001,84.09111564000341,53576.004213600005 2022-12-17,17:56:20.000,351,11072550,12485,0,1671299779,13123.248301089996,84.19685259000107,53576.06709768001 2022-12-17,17:56:24.000,351,11072654,12565,0,1671299783,13123.26177371,84.21799997999915,53576.06011056 2022-12-17,17:56:28.000,351,11072640,12405,0,1671299787,13123.322400500001,84.24619650000386,53576.10203328 2022-12-17,17:56:32.000,351,11072591,12165,0,1671299791,13123.228092159996,84.2391473700045,53575.91338104 2022-12-17,17:56:36.000,351,11072611,12325,0,1671299795,13123.275246329991,84.19685259000107,53575.906393920006 2022-12-17,17:56:40.000,351,11072592,12605,0,1671299799,13123.20114692,84.18980346000171,53575.92735528001 2022-12-17,17:56:44.000,351,11072575,12565,0,1671299803,13123.248301089996,84.24619650000386,53575.89940680001 2022-12-17,17:56:48.000,351,11072624,12405,0,1671299807,13123.308927879996,84.29554040999938,53575.955303760005 2022-12-17,17:56:52.000,351,11072561,12405,0,1671299811,13123.383027290001,84.28144215000066,53575.955303760005 2022-12-17,17:56:56.000,351,11072638,12445,0,1671299815,13123.403236220001,84.38717909999832,53576.01120072 2022-12-17,17:57:00.000,351,11072545,12165,0,1671299819,13123.383027290001,84.40832649000367,53576.018187839996 2022-12-17,17:57:04.000,351,11072642,12525,0,1671299823,13123.308927879996,84.34488432000217,53575.99023936 2022-12-17,17:57:08.000,351,11072574,12485,0,1671299827,13123.275246329991,84.3730808399996,53576.02517496001 2022-12-17,17:57:12.000,351,11072572,12285,0,1671299831,13123.214619539991,84.31668780000473,53575.96229088 2022-12-17,17:57:16.000,351,11072571,12405,0,1671299835,13123.16072906,84.32373693000409,53576.004213600005 2022-12-17,17:57:20.000,351,11072612,12285,0,1671299839,13123.09336595999,84.30258953999873,53575.99722648001 2022-12-17,17:57:24.000,351,11072575,12525,0,1671299843,13123.187674299996,84.3096386699981,53575.955303760005 2022-12-17,17:57:28.000,351,11072574,12405,0,1671299847,13123.207883229996,84.39422822999768,53575.98325224 2022-12-17,17:57:32.000,351,11072592,12285,0,1671299851,13123.255037399991,84.39422822999768,53576.053123440004 2022-12-17,17:57:36.000,351,11072641,12565,0,1671299855,13123.214619539991,84.32373693000409,53576.0391492 2022-12-17,17:57:40.000,351,11072585,12445,0,1671299859,13123.18093799,84.33078606000345,53575.99722648001 2022-12-17,17:57:44.000,351,11072599,12445,0,1671299863,13123.127047509995,84.28144215000066,53575.98325224 2022-12-17,17:57:48.000,351,11072584,12285,0,1671299867,13123.086629649995,84.28144215000066,53575.94132952 2022-12-17,17:57:52.000,351,11072604,12445,0,1671299871,13122.945167139995,84.3378351900028,53575.87145832 2022-12-17,17:57:56.000,351,11072646,12565,0,1671299875,13122.95863976,84.30258953999873,53576.018187839996 2022-12-17,17:58:00.000,351,11072613,12645,0,1671299879,13122.93169451999,84.26734389000194,53575.94831664001 2022-12-17,17:58:04.000,351,11072603,12525,0,1671299883,13122.83738618,84.21799997999915,53575.99722648001 2022-12-17,17:58:08.000,351,11072617,12285,0,1671299887,13122.776759389999,84.06996824999806,53575.91338104 2022-12-17,17:58:12.000,351,11072590,12485,0,1671299891,13122.783495699994,84.03472260000126,53576.0391492 2022-12-17,17:58:16.000,351,11072579,12405,0,1671299895,13122.823913559994,84.00652608000382,53575.969278 2022-12-17,17:58:20.000,351,11072580,12325,0,1671299899,13122.83738618,84.06996824999806,53576.004213600005 2022-12-17,17:58:24.000,351,11072596,12445,0,1671299903,13122.85759511,84.10521390000213,53576.01120072 2022-12-17,17:58:28.000,351,11072579,12325,0,1671299907,13122.884540349994,84.06996824999806,53575.98325224 2022-12-17,17:58:32.000,351,11072728,12365,0,1671299911,13122.83064986999,84.0629191199987,53575.97626512001 2022-12-17,17:58:36.000,351,11072693,12285,0,1671299915,13122.817177249999,84.05586998999934,53575.87844544001 2022-12-17,17:58:40.000,351,11072511,12565,0,1671299919,13122.695923669999,84.04882085999998,53575.87844544001 2022-12-17,17:58:44.000,351,11072632,12325,0,1671299923,13122.648769499989,84.02062434000254,53575.836522720005 2022-12-17,17:58:48.000,351,11072593,12525,0,1671299927,13122.648769499989,84.10521390000213,53575.89241968 2022-12-17,17:58:52.000,351,11072534,12605,0,1671299931,13122.642033189994,84.05586998999934,53575.87145832 2022-12-17,17:58:56.000,351,11072621,12405,0,1671299935,13122.588142709988,84.14750867999828,53575.87145832 2022-12-17,17:59:00.000,351,11072586,12565,0,1671299939,13122.574670089998,84.16160694000428,53575.89241968 2022-12-17,17:59:04.000,351,11072593,12485,0,1671299943,13122.621824259993,84.16865607000364,53575.89940680001 2022-12-17,17:59:08.000,351,11072629,12445,0,1671299947,13122.628560569989,84.21799997999915,53575.9343424 2022-12-17,17:59:12.000,351,11072548,12445,0,1671299951,13122.642033189994,84.3096386699981,53575.836522720005 2022-12-17,17:59:16.000,351,11072625,12525,0,1671299955,13122.554461159998,84.28144215000066,53575.75267728 2022-12-17,17:59:20.000,351,11072616,12485,0,1671299959,13122.648769499989,84.30258953999873,53575.89241968 2022-12-17,17:59:24.000,351,11072564,12205,0,1671299963,13122.648769499989,84.31668780000473,53575.84350984 2022-12-17,17:59:28.000,351,11072658,12285,0,1671299967,13122.662242119994,84.38012996999896,53575.87844544001 2022-12-17,17:59:32.000,351,11072502,12285,0,1671299971,13122.621824259993,84.3730808399996,53575.89940680001 2022-12-17,17:59:36.000,351,11072565,12285,0,1671299975,13122.615087949998,84.40832649000367,53575.906393920006 2022-12-17,17:59:40.000,351,11072630,12485,0,1671299979,13122.554461159998,84.42242475000239,53575.89940680001 2022-12-17,17:59:44.000,351,11072618,12285,0,1671299983,13122.520779609993,84.4858669200039,53575.92036816 2022-12-17,17:59:48.000,351,11072623,12605,0,1671299987,13122.540988539993,84.4858669200039,53575.98325224 2022-12-17,17:59:52.000,351,11072565,12565,0,1671299991,13122.379317099992,84.4717686599979,53575.84350984 2022-12-17,17:59:56.000,351,11072562,12325,0,1671299995,13122.507306989988,84.53521082999941,53575.91338104 2022-12-17,18:00:00.000,351,11072581,12565,0,1671299999,13122.514043299998,84.5211125700007,53575.87145832 2022-12-17,18:00:04.000,351,11072578,12285,0,1671300003,13122.540988539993,84.52816170000006,53575.89940680001 2022-12-17,18:00:08.000,351,11072587,12405,0,1671300007,13122.419734959993,84.50701431000198,53575.76665152 2022-12-17,18:00:12.000,351,11072637,12405,0,1671300011,13122.594879019998,84.45062126999983,53575.94831664001 2022-12-17,18:00:16.000,351,11072598,12445,0,1671300015,13122.507306989988,84.40127736000431,53575.91338104 2022-12-17,18:00:20.000,351,11072592,12645,0,1671300019,13122.514043299998,84.38717909999832,53575.98325224 2022-12-17,18:00:24.000,351,11072594,12565,0,1671300023,13122.433207579998,84.38717909999832,53575.955303760005 2022-12-17,18:00:28.000,351,11072615,12445,0,1671300027,13122.439943889993,84.44357214000047,53575.91338104 2022-12-17,18:00:32.000,351,11072638,12205,0,1671300031,13122.271536139997,84.4717686599979,53575.77363864 2022-12-17,18:00:36.000,351,11072580,12445,0,1671300035,13122.372580789997,84.4717686599979,53575.850496959996 2022-12-17,18:00:40.000,351,11072630,12325,0,1671300039,13122.291745069997,84.54225995999877,53575.8644712 2022-12-17,18:00:44.000,351,11072660,12365,0,1671300043,13122.392789719997,84.49996518000262,53575.850496959996 2022-12-17,18:00:48.000,351,11072528,12445,0,1671300047,13122.359108169992,84.50701431000198,53575.84350984 2022-12-17,18:00:52.000,351,11072604,12605,0,1671300051,13122.386053410002,84.44357214000047,53575.87145832 2022-12-17,18:00:56.000,351,11072685,12525,0,1671300055,13122.419734959993,84.39422822999768,53575.836522720005 2022-12-17,18:01:00.000,351,11072573,12445,0,1671300059,13122.406262340002,84.52816170000006,53575.906393920006 2022-12-17,18:01:04.000,351,11072454,12485,0,1671300063,13122.338899239992,84.49291605000326,53575.92735528001 2022-12-17,18:01:08.000,351,11072593,12565,0,1671300067,13122.359108169992,84.49996518000262,53575.885432560004 2022-12-17,18:01:12.000,351,11072537,12485,0,1671300071,13122.365844480002,84.56340735000413,53575.82953560001 2022-12-17,18:01:16.000,351,11072542,12605,0,1671300075,13122.345635550002,84.51406344000134,53575.8644712 2022-12-17,18:01:20.000,351,11072540,12525,0,1671300079,13122.210909349997,84.57750561000285,53575.81556136 2022-12-17,18:01:24.000,351,11072520,12605,0,1671300083,13122.298481379992,84.63389864999772,53575.87844544001 2022-12-17,18:01:28.000,351,11072626,12525,0,1671300087,13122.258063519992,84.61275125999964,53575.717741680004 2022-12-17,18:01:32.000,351,11072561,12445,0,1671300091,13122.338899239992,84.5845547400022,53575.78062576001 2022-12-17,18:01:36.000,351,11072611,12245,0,1671300095,13122.379317099992,84.49291605000326,53575.80857424001 2022-12-17,18:01:40.000,351,11072515,12245,0,1671300099,13122.365844480002,84.49291605000326,53575.89940680001 2022-12-17,18:01:44.000,351,11072673,12565,0,1671300103,13122.386053410002,84.46471952999855,53575.92735528001 2022-12-17,18:01:48.000,351,11072603,12445,0,1671300107,13122.345635550002,84.46471952999855,53575.94831664001 2022-12-17,18:01:52.000,351,11072613,12525,0,1671300111,13122.244590900002,84.50701431000198,53575.85748408001 2022-12-17,18:01:56.000,351,11072509,12405,0,1671300115,13122.123337320001,84.59160387000156,53575.77363864 2022-12-17,18:02:00.000,351,11072590,12605,0,1671300119,13122.177227799992,84.59865300000092,53575.87145832 2022-12-17,18:02:04.000,351,11072582,12445,0,1671300123,13122.076183149991,84.60570213000028,53575.7946 2022-12-17,18:02:08.000,351,11072614,12525,0,1671300127,13122.130073629996,84.65504604000307,53575.885432560004 2022-12-17,18:02:12.000,351,11072624,12605,0,1671300131,13122.130073629996,84.64094778000435,53575.89241968 2022-12-17,18:02:16.000,351,11072602,12365,0,1671300135,13122.143546250001,84.619800389999,53575.92735528001 2022-12-17,18:02:20.000,351,11072596,12405,0,1671300139,13122.109864699996,84.52816170000006,53575.885432560004 2022-12-17,18:02:24.000,351,11072567,12765,0,1671300143,13122.143546250001,84.49291605000326,53575.906393920006 2022-12-17,18:02:28.000,351,11072528,12605,0,1671300147,13122.157018869992,84.35193345000152,53575.955303760005 2022-12-17,18:02:32.000,351,11072614,12485,0,1671300151,13122.082919460001,84.36603171000024,53575.81556136 2022-12-17,18:02:36.000,351,11072604,12445,0,1671300155,13122.130073629996,84.28849128000002,53575.80158712 2022-12-17,18:02:40.000,351,11072573,12445,0,1671300159,13122.089655769996,84.29554040999938,53575.787612880005 2022-12-17,18:02:44.000,351,11072604,12285,0,1671300163,13122.183964110001,84.21799997999915,53575.92036816 2022-12-17,18:02:48.000,351,11072579,12325,0,1671300167,13122.055974219991,84.21799997999915,53575.836522720005 2022-12-17,18:02:52.000,351,11072536,12125,0,1671300171,13122.177227799992,84.21095084999979,53575.92735528001 2022-12-17,18:02:56.000,351,11072616,12285,0,1671300175,13122.157018869992,84.16160694000428,53575.89940680001 2022-12-17,18:03:00.000,351,11072645,12725,0,1671300179,13122.123337320001,84.22504910999851,53575.955303760005 2022-12-17,18:03:04.000,351,11072601,12485,0,1671300183,13122.217645659992,84.16865607000364,53575.89940680001 2022-12-17,18:03:08.000,351,11072533,12645,0,1671300187,13122.163755180001,84.13341041999956,53575.885432560004 2022-12-17,18:03:12.000,351,11072591,12565,0,1671300191,13122.109864699996,84.04177173000062,53575.850496959996 2022-12-17,18:03:16.000,351,11072581,12405,0,1671300195,13122.076183149991,84.03472260000126,53575.89241968 2022-12-17,18:03:20.000,351,11072521,12365,0,1671300199,13122.116601009991,83.99947695000446,53575.82254848 2022-12-17,18:03:24.000,351,11072561,12405,0,1671300203,13122.123337320001,84.03472260000126,53575.76665152 2022-12-17,18:03:28.000,351,11072608,12485,0,1671300207,13122.055974219991,84.04177173000062,53575.7247288 2022-12-17,18:03:32.000,351,11072640,12485,0,1671300211,13122.136809939992,83.99242781999783,53575.850496959996 2022-12-17,18:03:36.000,351,11072616,12325,0,1671300215,13122.116601009991,83.97128042999975,53575.81556136 2022-12-17,18:03:40.000,351,11072588,12565,0,1671300219,13122.069446839996,83.85144522000337,53575.885432560004 2022-12-17,18:03:44.000,351,11072512,12645,0,1671300223,13122.103128390001,83.83734696000465,53575.87145832 2022-12-17,18:03:48.000,351,11072564,12565,0,1671300227,13122.076183149991,83.8796417400008,53575.91338104 2022-12-17,18:03:52.000,351,11072633,12445,0,1671300231,13122.055974219991,83.90078912999888,53575.91338104 2022-12-17,18:03:56.000,351,11072689,12525,0,1671300235,13122.143546250001,83.95718217000103,53575.92735528001 2022-12-17,18:04:00.000,351,11072592,12605,0,1671300239,13122.062710530001,83.92193652000424,53575.885432560004 2022-12-17,18:04:04.000,351,11072585,12645,0,1671300243,13122.197436729992,83.95718217000103,53575.955303760005 2022-12-17,18:04:08.000,351,11072520,12285,0,1671300247,13122.157018869992,83.95013304000167,53575.91338104 2022-12-17,18:04:12.000,351,11072549,12605,0,1671300251,13122.237854589992,83.9289856500036,53575.98325224 2022-12-17,18:04:16.000,351,11072626,12365,0,1671300255,13122.170491489996,83.92193652000424,53576.02517496001 2022-12-17,18:04:20.000,351,11072614,12485,0,1671300259,13122.109864699996,83.99242781999783,53575.99722648001 2022-12-17,18:04:24.000,351,11072499,12445,0,1671300263,13122.055974219991,83.93603478000296,53576.004213600005 2022-12-17,18:04:28.000,351,11072658,12525,0,1671300267,13121.948193259996,83.8796417400008,53576.004213600005 2022-12-17,18:04:32.000,351,11072534,12725,0,1671300271,13121.88083016,83.84439609000401,53575.955303760005 2022-12-17,18:04:36.000,351,11072617,12645,0,1671300275,13121.79999444,83.86554348000209,53575.8644712 2022-12-17,18:04:40.000,351,11072666,12725,0,1671300279,13121.786521819995,83.84439609000401,53575.850496959996 2022-12-17,18:04:44.000,351,11072581,12565,0,1671300283,13121.83367598999,83.75980653000443,53575.96229088 2022-12-17,18:04:48.000,351,11072635,12365,0,1671300287,13121.725895029995,83.8161995699993,53575.85748408001 2022-12-17,18:04:52.000,351,11072657,12285,0,1671300291,13121.79999444,83.77390479000314,53575.94132952 2022-12-17,18:04:56.000,351,11072622,12285,0,1671300295,13121.766312889995,83.7809539200025,53575.89241968 2022-12-17,18:05:00.000,351,11072716,12445,0,1671300299,13121.847148609995,83.83734696000465,53575.99023936 2022-12-17,18:05:04.000,351,11072512,12685,0,1671300303,13121.766312889995,83.84439609000401,53575.89241968 2022-12-17,18:05:08.000,351,11072660,12645,0,1671300307,13121.77978551,83.75275739999779,53575.92036816 2022-12-17,18:05:12.000,351,11072639,12485,0,1671300311,13121.544014659994,83.83029782999802,53575.6548576 2022-12-17,18:05:16.000,351,11072674,12645,0,1671300315,13121.75957658,83.73865913999907,53575.850496959996 2022-12-17,18:05:20.000,351,11072611,12565,0,1671300319,13121.73936765,83.70341349000228,53575.91338104 2022-12-17,18:05:24.000,351,11072582,12525,0,1671300323,13121.77978551,83.70341349000228,53575.94132952 2022-12-17,18:05:28.000,351,11072651,12485,0,1671300327,13121.82020337,83.69636436000292,53575.92036816 2022-12-17,18:05:32.000,351,11072617,12565,0,1671300331,13121.766312889995,83.80210131000058,53575.9343424 2022-12-17,18:05:36.000,351,11072563,12205,0,1671300335,13121.77304919999,83.71046262000164,53576.018187839996 2022-12-17,18:05:40.000,351,11072652,12405,0,1671300339,13121.82020337,83.6681678399982,53575.94831664001 2022-12-17,18:05:44.000,351,11072593,12285,0,1671300343,13121.77978551,83.65406957999949,53575.97626512001 2022-12-17,18:05:48.000,351,11072575,12645,0,1671300347,13121.71915872,83.6681678399982,53575.85748408001 2022-12-17,18:05:52.000,351,11072574,12565,0,1671300351,13121.597905139999,83.72456088000035,53575.84350984 2022-12-17,18:05:56.000,351,11072618,12645,0,1671300355,13121.557487279999,83.6822661000042,53575.81556136 2022-12-17,18:06:00.000,351,11072559,12765,0,1671300359,13121.59116882999,83.6681678399982,53575.80857424001 2022-12-17,18:06:04.000,351,11072583,12325,0,1671300363,13121.544014659994,83.72456088000035,53575.80857424001 2022-12-17,18:06:08.000,351,11072628,12405,0,1671300367,13121.436233699998,83.6822661000042,53575.68979320001 2022-12-17,18:06:12.000,351,11072572,12685,0,1671300371,13121.469915249989,83.63292219000141,53575.81556136 2022-12-17,18:06:16.000,351,11072539,12685,0,1671300375,13121.429497389989,83.65406957999949,53575.85748408001 2022-12-17,18:06:20.000,351,11072619,12285,0,1671300379,13121.463178939994,83.61882393000269,53575.85748408001 2022-12-17,18:06:24.000,351,11072581,12645,0,1671300383,13121.523805729994,83.54128350000246,53575.84350984 2022-12-17,18:06:28.000,351,11072584,12645,0,1671300387,13121.537278349999,83.6822661000042,53575.82953560001 2022-12-17,18:06:32.000,351,11072573,12485,0,1671300391,13121.496860489999,83.6681678399982,53575.78062576001 2022-12-17,18:06:36.000,351,11072564,12525,0,1671300395,13121.469915249989,83.74570826999843,53575.71075456001 2022-12-17,18:06:40.000,351,11072623,12445,0,1671300399,13121.483387869994,83.76685566000378,53575.850496959996 2022-12-17,18:06:44.000,351,11072551,12445,0,1671300403,13121.395815839998,83.8161995699993,53575.81556136 2022-12-17,18:06:48.000,351,11072569,12365,0,1671300407,13121.429497389989,83.85849435000273,53575.87844544001 2022-12-17,18:06:52.000,351,11072578,12325,0,1671300411,13121.469915249989,83.90078912999888,53575.836522720005 2022-12-17,18:06:56.000,351,11072595,12485,0,1671300415,13121.510333109989,83.96423130000039,53575.84350984 2022-12-17,18:07:00.000,351,11072580,12405,0,1671300419,13121.530542039989,83.99242781999783,53575.87145832 2022-12-17,18:07:04.000,351,11072595,12645,0,1671300423,13121.544014659994,83.99947695000446,53575.850496959996 2022-12-17,18:07:08.000,351,11072547,12765,0,1671300427,13121.469915249989,84.04882085999998,53575.8644712 2022-12-17,18:07:12.000,351,11072546,12445,0,1671300431,13121.389079529989,84.04882085999998,53575.717741680004 2022-12-17,18:07:16.000,351,11072551,12525,0,1671300435,13121.395815839998,84.09816477000277,53575.84350984 2022-12-17,18:07:20.000,351,11072565,12245,0,1671300439,13121.389079529989,84.04882085999998,53575.84350984 2022-12-17,18:07:24.000,351,11072558,12525,0,1671300443,13121.321716429993,84.09111564000341,53575.7946 2022-12-17,18:07:28.000,351,11072604,12365,0,1671300447,13121.341925359993,84.13341041999956,53575.82254848 2022-12-17,18:07:32.000,351,11072578,12285,0,1671300451,13121.395815839998,84.11931216000085,53575.850496959996 2022-12-17,18:07:36.000,351,11072501,12725,0,1671300455,13121.463178939994,84.22504910999851,53575.92036816 2022-12-17,18:07:40.000,351,11072587,12285,0,1671300459,13121.476651559999,84.2743930200013,53575.87145832 2022-12-17,18:07:44.000,351,11072528,12565,0,1671300463,13121.476651559999,84.34488432000217,53575.850496959996 2022-12-17,18:07:48.000,351,11072621,12525,0,1671300467,13121.496860489999,84.30258953999873,53575.92036816 2022-12-17,18:07:52.000,351,11072540,12205,0,1671300471,13121.476651559999,84.26734389000194,53575.850496959996 2022-12-17,18:07:56.000,351,11072624,12485,0,1671300475,13121.429497389989,84.30258953999873,53575.81556136 2022-12-17,18:08:00.000,351,11072703,12285,0,1671300479,13121.442970009994,84.25324563000322,53575.87145832 2022-12-17,18:08:04.000,351,11072582,12325,0,1671300483,13121.409288459989,84.19685259000107,53575.87145832 2022-12-17,18:08:08.000,351,11072595,12445,0,1671300487,13121.456442629998,84.18980346000171,53575.77363864 2022-12-17,18:08:12.000,351,11072582,12285,0,1671300491,13121.449706319989,84.16160694000428,53575.82953560001 2022-12-17,18:08:16.000,351,11072582,12525,0,1671300495,13121.422761079994,84.0629191199987,53575.80857424001 2022-12-17,18:08:20.000,351,11072499,12285,0,1671300499,13121.416024769998,84.08406651000405,53575.850496959996 2022-12-17,18:08:24.000,351,11072623,12685,0,1671300503,13121.429497389989,84.04177173000062,53575.7946 2022-12-17,18:08:28.000,351,11072606,12565,0,1671300507,13121.483387869994,84.04882085999998,53575.75966440001 2022-12-17,18:08:32.000,351,11072597,12645,0,1671300511,13121.416024769998,84.04882085999998,53575.75966440001 2022-12-17,18:08:36.000,351,11072678,12285,0,1671300515,13121.409288459989,84.08406651000405,53575.71075456001 2022-12-17,18:08:40.000,351,11072591,12605,0,1671300519,13121.395815839998,84.03472260000126,53575.71075456001 2022-12-17,18:08:44.000,351,11072570,12485,0,1671300523,13121.449706319989,84.04882085999998,53575.82254848 2022-12-17,18:08:48.000,351,11072575,12485,0,1671300527,13121.469915249989,84.0629191199987,53575.84350984 2022-12-17,18:08:52.000,351,11072589,12285,0,1671300531,13121.456442629998,83.95013304000167,53575.7946 2022-12-17,18:08:56.000,351,11072580,12285,0,1671300535,13121.416024769998,83.93603478000296,53575.836522720005 2022-12-17,18:09:00.000,351,11072625,12485,0,1671300539,13121.469915249989,83.95013304000167,53575.85748408001 2022-12-17,18:09:04.000,351,11072641,12485,0,1671300543,13121.463178939994,83.91488739000488,53575.85748408001 2022-12-17,18:09:08.000,351,11072611,12565,0,1671300547,13121.389079529989,83.8796417400008,53575.84350984 2022-12-17,18:09:12.000,351,11072508,12525,0,1671300551,13121.267825950003,83.80210131000058,53575.77363864 2022-12-17,18:09:16.000,351,11072645,12525,0,1671300555,13121.247617020003,83.86554348000209,53575.77363864 2022-12-17,18:09:20.000,351,11072548,12605,0,1671300559,13121.227408090002,83.79505218000122,53575.75966440001 2022-12-17,18:09:24.000,351,11072546,12525,0,1671300563,13121.240880709993,83.80915043999994,53575.717741680004 2022-12-17,18:09:28.000,351,11072547,12485,0,1671300567,13121.274562259998,83.7809539200025,53575.7247288 2022-12-17,18:09:32.000,351,11072573,12365,0,1671300571,13121.267825950003,83.75980653000443,53575.85748408001 2022-12-17,18:09:36.000,351,11072610,12605,0,1671300575,13121.335189049998,83.75275739999779,53575.850496959996 2022-12-17,18:09:40.000,351,11072514,12605,0,1671300579,13121.362134289993,83.69636436000292,53575.850496959996 2022-12-17,18:09:44.000,351,11072481,12445,0,1671300583,13121.355397979998,83.66111870999885,53575.89241968 2022-12-17,18:09:48.000,351,11072512,12925,0,1671300587,13121.382343219993,83.6822661000042,53575.87844544001 2022-12-17,18:09:52.000,351,11072552,12605,0,1671300591,13121.328452739988,83.65406957999949,53575.850496959996 2022-12-17,18:09:56.000,351,11072570,12485,0,1671300595,13121.368870599988,83.63292219000141,53575.81556136 2022-12-17,18:10:00.000,351,11072701,12325,0,1671300599,13121.301507499993,83.57652914999926,53575.787612880005 2022-12-17,18:10:04.000,351,11072602,12365,0,1671300603,13121.281298569993,83.59767654000461,53575.787612880005 2022-12-17,18:10:08.000,351,11072656,12645,0,1671300607,13121.348661669988,83.59767654000461,53575.85748408001 2022-12-17,18:10:12.000,351,11072505,12605,0,1671300611,13121.422761079994,83.59767654000461,53575.82953560001 2022-12-17,18:10:16.000,351,11072523,12565,0,1671300615,13121.483387869994,83.50603784999839,53575.836522720005 2022-12-17,18:10:20.000,351,11072590,12285,0,1671300619,13121.57095989999,83.47784133000096,53575.89241968 2022-12-17,18:10:24.000,351,11072583,12285,0,1671300623,13121.55075096999,83.52718524000375,53575.84350984 2022-12-17,18:10:28.000,351,11072576,12685,0,1671300627,13121.57095989999,83.45669394000288,53575.97626512001 2022-12-17,18:10:32.000,351,11072559,12525,0,1671300631,13121.483387869994,83.48489046000032,53575.8644712 2022-12-17,18:10:36.000,351,11072617,12645,0,1671300635,13121.395815839998,83.52013611000439,53575.76665152 2022-12-17,18:10:40.000,351,11072593,12645,0,1671300639,13121.449706319989,83.4355465500048,53575.80158712 2022-12-17,18:10:44.000,351,11072643,12645,0,1671300643,13121.409288459989,83.40030090000073,53575.7946 2022-12-17,18:10:48.000,351,11072503,12725,0,1671300647,13121.503596799994,83.41439915999945,53575.81556136 2022-12-17,18:10:52.000,351,11072612,12525,0,1671300651,13121.597905139999,83.33685872999922,53575.8644712 2022-12-17,18:10:56.000,351,11072571,12485,0,1671300655,13121.67200454999,83.30161308000243,53575.906393920006 2022-12-17,18:11:00.000,351,11072549,12525,0,1671300659,13121.71242240999,83.31571134000114,53575.94132952 2022-12-17,18:11:04.000,351,11072527,12445,0,1671300663,13121.725895029995,83.29456395000307,53575.96229088 2022-12-17,18:11:08.000,351,11072592,12365,0,1671300667,13121.806730749995,83.27341655999771,53575.969278 2022-12-17,18:11:12.000,351,11072583,12645,0,1671300671,13121.71915872,83.25226916999964,53575.82254848 2022-12-17,18:11:16.000,351,11072610,12445,0,1671300675,13121.75957658,83.27341655999771,53575.92735528001 2022-12-17,18:11:20.000,351,11072639,12805,0,1671300679,13121.71915872,83.20292526000412,53575.9343424 2022-12-17,18:11:24.000,351,11072605,12445,0,1671300683,13121.766312889995,83.15358135000133,53575.89241968 2022-12-17,18:11:28.000,351,11072662,12405,0,1671300687,13121.786521819995,83.10423743999854,53575.89940680001 2022-12-17,18:11:32.000,351,11072599,12605,0,1671300691,13121.887566469995,83.1112865699979,53576.06011056 2022-12-17,18:11:36.000,351,11072593,12645,0,1671300695,13121.89430277999,83.0760409200011,53575.98325224 2022-12-17,18:11:40.000,351,11072570,12805,0,1671300699,13121.89430277999,83.13243396000325,53575.99722648001 2022-12-17,18:11:44.000,351,11072567,12405,0,1671300703,13121.786521819995,83.09718830999918,53576.04613632001 2022-12-17,18:11:48.000,351,11072598,12485,0,1671300707,13121.77304919999,83.03374613999767,53576.08805904 2022-12-17,18:11:52.000,351,11072545,12485,0,1671300711,13121.71242240999,83.08309005000046,53575.97626512001 2022-12-17,18:11:56.000,351,11072552,12805,0,1671300715,13121.645059309994,82.98440223000216,53575.92036816 2022-12-17,18:12:00.000,351,11072546,12285,0,1671300719,13121.59116882999,82.96325484000408,53575.87145832 2022-12-17,18:12:04.000,351,11072596,12485,0,1671300723,13121.597905139999,82.80817398000363,53575.94132952 2022-12-17,18:12:08.000,351,11072522,12285,0,1671300727,13121.544014659994,82.68833876999997,53575.91338104 2022-12-17,18:12:12.000,351,11072605,12645,0,1671300731,13121.604641449994,82.67424051000125,53575.91338104 2022-12-17,18:12:16.000,351,11072568,12485,0,1671300735,13121.57095989999,82.60374921000039,53575.9343424 2022-12-17,18:12:20.000,351,11072609,12365,0,1671300739,13121.63158668999,82.6178474699991,53575.89940680001 2022-12-17,18:12:24.000,351,11072632,12605,0,1671300743,13121.544014659994,82.58965095000167,53575.89940680001 2022-12-17,18:12:28.000,351,11072595,12245,0,1671300747,13121.503596799994,82.68128964000061,53575.96229088 2022-12-17,18:12:32.000,351,11072579,12405,0,1671300751,13121.456442629998,82.63899486000446,53575.82953560001 2022-12-17,18:12:36.000,351,11072619,12565,0,1671300755,13121.409288459989,82.70243702999869,53575.87844544001 2022-12-17,18:12:40.000,351,11072553,12645,0,1671300759,13121.517069419999,82.65309312000318,53575.8644712 2022-12-17,18:12:44.000,351,11072704,12685,0,1671300763,13121.409288459989,82.6178474699991,53575.89241968 2022-12-17,18:12:48.000,351,11072593,12565,0,1671300767,13121.490124179989,82.75178094000148,53575.906393920006 2022-12-17,18:12:52.000,351,11072646,12565,0,1671300771,13121.537278349999,82.7658792000002,53575.9343424 2022-12-17,18:12:56.000,351,11072726,12525,0,1671300775,13121.503596799994,82.82227224000235,53575.91338104 2022-12-17,18:13:00.000,351,11072692,12445,0,1671300779,13121.382343219993,82.90686180000193,53575.92036816 2022-12-17,18:13:04.000,351,11072684,12205,0,1671300783,13121.335189049998,82.88571441000386,53575.81556136 2022-12-17,18:13:08.000,351,11072585,12525,0,1671300787,13121.247617020003,82.92800919000001,53575.94831664001 2022-12-17,18:13:12.000,351,11072571,12645,0,1671300791,13121.186990230002,82.82932137000171,53575.836522720005 2022-12-17,18:13:16.000,351,11072680,12525,0,1671300795,13121.092681889997,82.77292832999956,53575.77363864 2022-12-17,18:13:20.000,351,11072605,12525,0,1671300799,13121.166781300002,82.77997745999892,53575.81556136 2022-12-17,18:13:24.000,351,11072622,12285,0,1671300803,13121.119627129992,82.70948615999805,53575.82953560001 2022-12-17,18:13:28.000,351,11072602,12605,0,1671300807,13121.072472959997,82.71653529000469,53575.82953560001 2022-12-17,18:13:32.000,351,11072572,12605,0,1671300811,13121.032055099997,82.66014225000254,53575.74569016 2022-12-17,18:13:36.000,351,11072636,12285,0,1671300815,13120.863647350001,82.66014225000254,53575.67581896 2022-12-17,18:13:40.000,351,11072703,12685,0,1671300819,13120.829965799996,82.56145443000423,53575.74569016 2022-12-17,18:13:44.000,351,11072559,12725,0,1671300823,13120.82322949,82.53325790999952,53575.6548576 2022-12-17,18:13:48.000,351,11072644,12565,0,1671300827,13120.708712219996,82.57555269000295,53575.69678032 2022-12-17,18:13:52.000,351,11072653,12205,0,1671300831,13120.73565745999,82.58260182000231,53575.571012160006 2022-12-17,18:13:56.000,351,11072592,12285,0,1671300835,13120.776075319991,82.56850356000359,53575.6548576 2022-12-17,18:14:00.000,351,11072608,12205,0,1671300839,13120.75586638999,82.62489659999846,53575.62690912 2022-12-17,18:14:04.000,351,11072627,12125,0,1671300843,13120.69523959999,82.67424051000125,53575.550050800004 2022-12-17,18:14:08.000,351,11072538,12485,0,1671300847,13120.728921149996,82.7658792000002,53575.571012160006 2022-12-17,18:14:12.000,351,11072539,12805,0,1671300851,13120.75586638999,82.85751788999914,53575.68979320001 2022-12-17,18:14:16.000,351,11072589,12725,0,1671300855,13120.796284249991,82.77997745999892,53575.6548576 2022-12-17,18:14:20.000,351,11072622,12405,0,1671300859,13120.776075319991,82.88571441000386,53575.63389624 2022-12-17,18:14:24.000,351,11072510,12485,0,1671300863,13120.769339009996,82.89981267000258,53575.59896064 2022-12-17,18:14:28.000,351,11072591,12725,0,1671300867,13120.769339009996,82.89981267000258,53575.66184472001 2022-12-17,18:14:32.000,351,11072597,12605,0,1671300871,13120.58072233,82.93505831999937,53575.46620536 2022-12-17,18:14:36.000,351,11072543,12365,0,1671300875,13120.53356815999,82.8786652800045,53575.49415384001 2022-12-17,18:14:40.000,351,11072681,12445,0,1671300879,13120.486413989995,82.89276354000322,53575.4801796 2022-12-17,18:14:44.000,351,11072584,12485,0,1671300883,13120.41231457999,82.8786652800045,53575.403321280006 2022-12-17,18:14:48.000,351,11072627,12285,0,1671300887,13120.324742549994,82.82932137000171,53575.41729552 2022-12-17,18:14:52.000,351,11072629,12605,0,1671300891,13120.284324689994,82.77292832999956,53575.50812808 2022-12-17,18:14:56.000,351,11072650,12405,0,1671300895,13120.291060999989,82.82932137000171,53575.52908944 2022-12-17,18:15:00.000,351,11072559,12565,0,1671300899,13120.311269929989,82.94915657999809,53575.38934704 2022-12-17,18:15:04.000,351,11072547,12245,0,1671300903,13120.250643139989,83.06194266000239,53575.44524400001 2022-12-17,18:15:08.000,351,11072612,12365,0,1671300907,13120.142862179993,83.1112865699979,53575.4801796 2022-12-17,18:15:12.000,351,11072595,12485,0,1671300911,13119.987927050002,83.26636742999835,53575.41729552 2022-12-17,18:15:16.000,351,11072663,12405,0,1671300915,13120.008135980002,83.40735003000009,53575.30550160001 2022-12-17,18:15:20.000,351,11072704,12565,0,1671300919,13119.859937159992,83.58357827999862,53575.26357888 2022-12-17,18:15:24.000,351,11072635,12485,0,1671300923,13119.981190739993,83.717511750001,53575.403321280006 2022-12-17,18:15:28.000,351,11072522,12485,0,1671300927,13119.880146089992,83.69636436000292,53575.29851448 2022-12-17,18:15:32.000,351,11072524,12445,0,1671300931,13119.866673470002,83.60472567000397,53575.36838568 2022-12-17,18:15:36.000,351,11072553,12605,0,1671300935,13119.799310369992,83.34390785999858,53575.41729552 2022-12-17,18:15:40.000,351,11072560,12445,0,1671300939,13119.738683579992,83.2240726500022,53575.36139856 2022-12-17,18:15:44.000,351,11072607,12565,0,1671300943,13119.698265719991,83.19587613000476,53575.382359920004 2022-12-17,18:15:48.000,351,11072611,12365,0,1671300947,13119.651111549996,83.19587613000476,53575.35441144001 2022-12-17,18:15:52.000,351,11072663,12645,0,1671300951,13119.529857969996,83.30866221000178,53575.165759200005 2022-12-17,18:15:56.000,351,11072611,12605,0,1671300955,13119.62416631,83.35800612000457,53575.19370768 2022-12-17,18:16:00.000,351,11072661,12485,0,1671300959,13119.772365129997,83.36505525000393,53575.20768192001 2022-12-17,18:16:04.000,351,11072572,12445,0,1671300963,13119.839728229992,83.32980959999986,53575.30550160001 2022-12-17,18:16:08.000,351,11072631,12325,0,1671300967,13119.725210960001,83.35800612000457,53575.235630400006 2022-12-17,18:16:12.000,351,11072680,12285,0,1671300971,13119.725210960001,83.24522004000028,53575.36838568 2022-12-17,18:16:16.000,351,11072561,12525,0,1671300975,13119.785837750002,83.20292526000412,53575.284540240005 2022-12-17,18:16:20.000,351,11072592,12565,0,1671300979,13119.731947269996,83.21702352000284,53575.31248872 2022-12-17,18:16:24.000,351,11072632,12645,0,1671300983,13119.758892509992,83.27341655999771,53575.30550160001 2022-12-17,18:16:28.000,351,11072601,12645,0,1671300987,13119.839728229992,83.259318299999,53575.31947584 2022-12-17,18:16:32.000,351,11072560,12325,0,1671300991,13119.819519299992,83.3227604700005,53575.31248872 2022-12-17,18:16:36.000,351,11072577,12285,0,1671300995,13119.725210960001,83.37915351000265,53575.13781072001 2022-12-17,18:16:40.000,351,11072540,12285,0,1671300999,13119.806046680002,83.30866221000178,53575.22864328001 2022-12-17,18:16:44.000,351,11072575,12365,0,1671301003,13119.812782989997,83.40030090000073,53575.31248872 2022-12-17,18:16:48.000,351,11072583,12405,0,1671301007,13119.853200849997,83.35800612000457,53575.284540240005 2022-12-17,18:16:52.000,351,11072556,12645,0,1671301011,13119.981190739993,83.42849741999817,53575.333450080005 2022-12-17,18:16:56.000,351,11072555,12525,0,1671301015,13119.981190739993,83.44259568000416,53575.31248872 2022-12-17,18:17:00.000,351,11072545,12485,0,1671301019,13119.967718120002,83.42849741999817,53575.284540240005 2022-12-17,18:17:04.000,351,11072535,12605,0,1671301023,13119.974454429997,83.46374307000224,53575.31248872 2022-12-17,18:17:08.000,351,11072667,12525,0,1671301027,13120.021608599993,83.42849741999817,53575.30550160001 2022-12-17,18:17:12.000,351,11072560,12485,0,1671301031,13120.075499079998,83.40030090000073,53575.31947584 2022-12-17,18:17:16.000,351,11072589,12605,0,1671301035,13120.048553840003,83.49898871999903,53575.284540240005 2022-12-17,18:17:20.000,351,11072617,12685,0,1671301039,13119.974454429997,83.52718524000375,53575.32646296001 2022-12-17,18:17:24.000,351,11072606,12565,0,1671301043,13119.893618709997,83.3721043800033,53575.35441144001 2022-12-17,18:17:28.000,351,11072552,12365,0,1671301047,13119.900355019992,83.3721043800033,53575.4103084 2022-12-17,18:17:32.000,351,11072639,12485,0,1671301051,13119.907091330002,83.3721043800033,53575.43126976 2022-12-17,18:17:36.000,351,11072511,12405,0,1671301055,13120.021608599993,83.31571134000114,53575.45921824 2022-12-17,18:17:40.000,351,11072584,12565,0,1671301059,13119.981190739993,83.28751482000371,53575.50812808 2022-12-17,18:17:44.000,351,11072672,12525,0,1671301063,13120.041817529993,83.4214482899988,53575.55703792 2022-12-17,18:17:48.000,351,11072559,12285,0,1671301067,13120.062026459993,83.37915351000265,53575.59896064 2022-12-17,18:17:52.000,351,11072650,12245,0,1671301071,13119.907091330002,83.4707922000016,53575.46620536 2022-12-17,18:17:56.000,351,11072655,12405,0,1671301075,13119.907091330002,83.44259568000416,53575.54306368001 2022-12-17,18:18:00.000,351,11072579,12205,0,1671301079,13120.001399669993,83.49898871999903,53575.52908944 2022-12-17,18:18:04.000,351,11072552,12685,0,1671301083,13119.981190739993,83.49193958999967,53575.48716672 2022-12-17,18:18:08.000,351,11072621,12565,0,1671301087,13120.062026459993,83.54833263000182,53575.4801796 2022-12-17,18:18:12.000,351,11072560,12805,0,1671301091,13120.062026459993,83.60472567000397,53575.50812808 2022-12-17,18:18:16.000,351,11072639,12485,0,1671301095,13120.102444319993,83.717511750001,53575.57799928 2022-12-17,18:18:20.000,351,11072606,12205,0,1671301099,13120.149598489988,83.8161995699993,53575.5849864 2022-12-17,18:18:24.000,351,11072612,12525,0,1671301103,13120.183280039993,83.8161995699993,53575.60594776 2022-12-17,18:18:28.000,351,11072563,12645,0,1671301107,13120.169807419989,83.79505218000122,53575.62690912 2022-12-17,18:18:32.000,351,11072610,12525,0,1671301111,13120.088971699988,83.72456088000035,53575.60594776 2022-12-17,18:18:36.000,351,11072662,12805,0,1671301115,13120.136125869998,83.73865913999907,53575.54306368001 2022-12-17,18:18:40.000,351,11072559,12285,0,1671301119,13120.008135980002,83.73865913999907,53575.452231120005 2022-12-17,18:18:44.000,351,11072533,12405,0,1671301123,13120.008135980002,83.83734696000465,53575.55703792 2022-12-17,18:18:48.000,351,11072546,12445,0,1671301127,13120.048553840003,83.83734696000465,53575.52908944 2022-12-17,18:18:52.000,351,11072559,12525,0,1671301131,13120.109180629988,83.86554348000209,53575.59896064 2022-12-17,18:18:56.000,351,11072626,12605,0,1671301135,13120.062026459993,83.84439609000401,53575.60594776 2022-12-17,18:19:00.000,351,11072691,12485,0,1671301139,13120.041817529993,83.85849435000273,53575.60594776 2022-12-17,18:19:04.000,351,11072559,12365,0,1671301143,13120.129389559988,83.85849435000273,53575.60594776 2022-12-17,18:19:08.000,351,11072504,12485,0,1671301147,13120.183280039993,83.83734696000465,53575.56402504001 2022-12-17,18:19:12.000,351,11072577,12325,0,1671301151,13120.156334799998,83.85849435000273,53575.56402504001 2022-12-17,18:19:16.000,351,11072509,12485,0,1671301155,13120.149598489988,83.91488739000488,53575.41729552 2022-12-17,18:19:20.000,351,11072699,12605,0,1671301159,13120.223697899994,83.90783825999824,53575.50812808 2022-12-17,18:19:24.000,351,11072647,12645,0,1671301163,13120.243906829994,83.9289856500036,53575.50812808 2022-12-17,18:19:28.000,351,11072571,12405,0,1671301167,13120.324742549994,83.93603478000296,53575.51511520001 2022-12-17,18:19:32.000,351,11072582,12565,0,1671301171,13120.385369339994,83.94308391000231,53575.63389624 2022-12-17,18:19:36.000,351,11072573,12245,0,1671301175,13120.45273243999,83.9289856500036,53575.501140960005 2022-12-17,18:19:40.000,351,11072610,12765,0,1671301179,13120.5605134,83.99242781999783,53575.48716672 2022-12-17,18:19:44.000,351,11072634,12805,0,1671301183,13120.68176698,83.97832955999911,53575.550050800004 2022-12-17,18:19:48.000,351,11072664,12285,0,1671301187,13120.749130079996,84.0276734700019,53575.52210232001 2022-12-17,18:19:52.000,351,11072645,12325,0,1671301191,13120.78281163,84.02062434000254,53575.403321280006 2022-12-17,18:19:56.000,351,11072610,12485,0,1671301195,13120.883856280001,84.06996824999806,53575.41729552 2022-12-17,18:20:00.000,351,11072595,12845,0,1671301199,13121.011846169997,84.11226303000149,53575.501140960005 2022-12-17,18:20:04.000,351,11072557,12445,0,1671301203,13121.065736650002,84.0629191199987,53575.56402504001 2022-12-17,18:20:08.000,351,11072560,12645,0,1671301207,13121.092681889997,84.0276734700019,53575.46620536 2022-12-17,18:20:12.000,351,11072546,12565,0,1671301211,13121.186990230002,83.95013304000167,53575.67581896 2022-12-17,18:20:16.000,351,11072634,12365,0,1671301215,13121.234144399998,83.8796417400008,53575.63389624 2022-12-17,18:20:20.000,351,11072556,12765,0,1671301219,13121.267825950003,83.8796417400008,53575.6548576 2022-12-17,18:20:24.000,351,11072609,12525,0,1671301223,13121.382343219993,83.82324869999866,53575.62690912 2022-12-17,18:20:28.000,351,11072618,12605,0,1671301227,13121.483387869994,83.82324869999866,53575.59197352001 2022-12-17,18:20:32.000,351,11072709,12445,0,1671301231,13121.496860489999,83.83029782999802,53575.64787048 2022-12-17,18:20:36.000,351,11072701,12365,0,1671301235,13121.577696209999,83.82324869999866,53575.62690912 2022-12-17,18:20:40.000,351,11072604,12645,0,1671301239,13121.59116882999,83.79505218000122,53575.66184472001 2022-12-17,18:20:44.000,351,11072577,12565,0,1671301243,13121.67200454999,83.83029782999802,53575.668831840005 2022-12-17,18:20:48.000,351,11072637,12525,0,1671301247,13121.79325812999,83.79505218000122,53575.7247288 2022-12-17,18:20:52.000,351,11072654,12365,0,1671301251,13121.907775399995,83.90783825999824,53575.68280608001 2022-12-17,18:20:56.000,351,11072633,12485,0,1671301255,13121.98187481,83.84439609000401,53575.80158712 2022-12-17,18:21:00.000,351,11072666,12405,0,1671301259,13122.062710530001,83.87259261000145,53575.76665152 2022-12-17,18:21:04.000,351,11072678,12445,0,1671301263,13122.170491489996,83.82324869999866,53575.84350984 2022-12-17,18:21:08.000,351,11072590,12565,0,1671301267,13122.183964110001,83.83734696000465,53575.87145832 2022-12-17,18:21:12.000,351,11072584,12365,0,1671301271,13122.150282559996,83.78800305000186,53575.77363864 2022-12-17,18:21:16.000,351,11072648,12405,0,1671301275,13122.258063519992,83.75275739999779,53575.91338104 2022-12-17,18:21:20.000,351,11072630,12445,0,1671301279,13122.305217690002,83.717511750001,53575.75966440001 2022-12-17,18:21:24.000,351,11072605,12445,0,1671301283,13122.224381970002,83.68931523000356,53575.89940680001 2022-12-17,18:21:28.000,351,11072554,12485,0,1671301287,13122.305217690002,83.63997132000077,53575.885432560004 2022-12-17,18:21:32.000,351,11072580,12405,0,1671301291,13122.365844480002,83.64702045000013,53575.969278 2022-12-17,18:21:36.000,351,11072622,12485,0,1671301295,13122.426471270002,83.6681678399982,53575.94831664001 2022-12-17,18:21:40.000,351,11072577,12525,0,1671301299,13122.392789719997,83.55538176000118,53575.97626512001 2022-12-17,18:21:44.000,351,11072623,12325,0,1671301303,13122.338899239992,83.60472567000397,53576.03216208 2022-12-17,18:21:48.000,351,11072604,12485,0,1671301307,13122.379317099992,83.48489046000032,53576.02517496001 2022-12-17,18:21:52.000,351,11072670,12685,0,1671301311,13122.264799830002,83.54128350000246,53575.92735528001 2022-12-17,18:21:56.000,351,11072648,12565,0,1671301315,13122.291745069997,83.51308697999775,53576.004213600005 2022-12-17,18:22:00.000,351,11072678,12645,0,1671301319,13122.264799830002,83.40735003000009,53575.92735528001 2022-12-17,18:22:04.000,351,11072581,12285,0,1671301323,13122.258063519992,83.39325177000137,53575.87844544001 2022-12-17,18:22:08.000,351,11072678,12485,0,1671301327,13122.237854589992,83.40735003000009,53575.94831664001 2022-12-17,18:22:12.000,351,11072644,12645,0,1671301331,13122.305217690002,83.259318299999,53576.004213600005 2022-12-17,18:22:16.000,351,11072650,12645,0,1671301335,13122.318690309992,83.25226916999964,53576.0391492 2022-12-17,18:22:20.000,351,11072571,12445,0,1671301339,13122.352371859997,83.15358135000133,53576.074084800006 2022-12-17,18:22:24.000,351,11072688,12565,0,1671301343,13122.392789719997,83.14653222000197,53576.074084800006 2022-12-17,18:22:28.000,351,11072553,12685,0,1671301347,13122.419734959993,83.04784440000367,53576.06011056 2022-12-17,18:22:32.000,351,11072689,12485,0,1671301351,13122.325426620002,82.99850049000088,53575.98325224 2022-12-17,18:22:36.000,351,11072616,12485,0,1671301355,13122.332162929997,82.99145136000152,53575.9343424 2022-12-17,18:22:40.000,351,11072701,12525,0,1671301359,13122.237854589992,82.93505831999937,53575.97626512001 2022-12-17,18:22:44.000,351,11072659,12485,0,1671301363,13122.237854589992,82.85046875999979,53576.074084800006 2022-12-17,18:22:48.000,351,11072647,12565,0,1671301367,13122.285008760002,82.81522311000299,53576.11600752001 2022-12-17,18:22:52.000,351,11072581,12565,0,1671301371,13122.419734959993,82.6671913800019,53576.018187839996 2022-12-17,18:22:56.000,351,11072577,12245,0,1671301375,13122.386053410002,82.50506139000208,53576.053123440004 2022-12-17,18:23:00.000,351,11072647,12565,0,1671301379,13122.392789719997,82.33588227000291,53576.074084800006 2022-12-17,18:23:04.000,351,11072650,12445,0,1671301383,13122.399526029993,82.25129271000333,53575.99722648001 2022-12-17,18:23:08.000,351,11072640,12445,0,1671301387,13122.466889130003,82.11735924000095,53576.01120072 2022-12-17,18:23:12.000,351,11072578,12645,0,1671301391,13122.466889130003,82.08916272000351,53575.91338104 2022-12-17,18:23:16.000,351,11072602,12525,0,1671301395,13122.547724849988,82.01867142000265,53575.80857424001 2022-12-17,18:23:20.000,351,11072667,12565,0,1671301399,13122.594879019998,81.89883620999899,53575.89241968 2022-12-17,18:23:24.000,351,11072637,12525,0,1671301403,13122.594879019998,81.79309926000133,53575.81556136 2022-12-17,18:23:28.000,351,11072598,12325,0,1671301407,13122.74981414999,81.70850970000174,53575.96229088 2022-12-17,18:23:32.000,351,11072570,12565,0,1671301411,13122.87106772999,81.65916578999895,53576.004213600005 2022-12-17,18:23:36.000,351,11072630,12525,0,1671301415,13122.965376069995,81.51113405999786,53575.99722648001 2022-12-17,18:23:40.000,351,11072631,12405,0,1671301419,13123.026002859995,81.4335936300049,53575.89241968 2022-12-17,18:23:44.000,351,11072641,12685,0,1671301423,13123.07989334,81.24326712000038,53575.97626512001 2022-12-17,18:23:48.000,351,11072591,12365,0,1671301427,13123.127047509995,81.08113713000057,53575.91338104 2022-12-17,18:23:52.000,351,11072644,12485,0,1671301431,13123.106838579995,80.98949844000163,53575.91338104 2022-12-17,18:23:56.000,351,11072561,12605,0,1671301435,13123.22135585,80.84146671000053,53575.92036816 2022-12-17,18:24:00.000,351,11072624,12285,0,1671301439,13123.24156478,80.65818933000264,53575.9343424 2022-12-17,18:24:04.000,351,11072606,12405,0,1671301443,13123.329136809996,80.5665506400037,53575.9343424 2022-12-17,18:24:08.000,351,11072589,12685,0,1671301447,13123.281982640001,80.43261717000132,53575.87145832 2022-12-17,18:24:12.000,351,11072577,12605,0,1671301451,13123.362818360001,80.27753631000087,53575.92036816 2022-12-17,18:24:16.000,351,11072652,12645,0,1671301455,13123.349345739996,80.19294675000128,53575.955303760005 2022-12-17,18:24:20.000,351,11072695,12565,0,1671301459,13123.302191570001,80.08720980000362,53575.94132952 2022-12-17,18:24:24.000,351,11072616,12565,0,1671301463,13123.389763599997,79.94622720000189,53575.955303760005 2022-12-17,18:24:28.000,351,11072634,12405,0,1671301467,13123.389763599997,79.748851559998,53575.94831664001 2022-12-17,18:24:32.000,351,11072626,12645,0,1671301471,13123.329136809996,79.66426199999842,53575.94132952 2022-12-17,18:24:36.000,351,11072690,12645,0,1671301475,13123.356082049992,79.48098462000053,53575.9343424 2022-12-17,18:24:40.000,351,11072706,12205,0,1671301479,13123.376290979992,79.46688636000181,53575.98325224 2022-12-17,18:24:44.000,351,11072621,12485,0,1671301483,13123.416708839992,79.3681985400035,53575.99722648001 2022-12-17,18:24:48.000,351,11072569,12445,0,1671301487,13123.315664189991,79.31180550000136,53576.01120072 2022-12-17,18:24:52.000,351,11072511,12565,0,1671301491,13123.423445150001,79.21311768000305,53576.12998176 2022-12-17,18:24:56.000,351,11072629,12685,0,1671301495,13123.275246329991,79.1919702899977,53576.13696888 2022-12-17,18:25:00.000,351,11072672,12485,0,1671301499,13123.302191570001,79.14967551000154,53576.08107192 2022-12-17,18:25:04.000,351,11072613,12165,0,1671301503,13123.228092159996,79.0932824699994,53576.14395600001 2022-12-17,18:25:08.000,351,11072595,12365,0,1671301507,13123.147256439996,79.04393856000388,53576.15793024 2022-12-17,18:25:12.000,351,11072576,12685,0,1671301511,13123.01253023999,78.93820160999894,53576.09504616001 2022-12-17,18:25:16.000,351,11072656,12565,0,1671301515,13122.945167139995,78.86771030999807,53576.19985296 2022-12-17,18:25:20.000,351,11072603,12485,0,1671301519,13122.823913559994,78.82541553000192,53576.0391492 2022-12-17,18:25:24.000,351,11072585,12525,0,1671301523,13122.743077839994,78.75492423000105,53576.10203328 2022-12-17,18:25:28.000,351,11072622,12445,0,1671301527,13122.500570679993,78.62803988999804,53576.08107192 2022-12-17,18:25:32.000,351,11072617,12645,0,1671301531,13122.460152819993,78.52935206999973,53576.171904480005 2022-12-17,18:25:36.000,351,11072593,12605,0,1671301535,13122.406262340002,78.44476251000015,53576.15793024 2022-12-17,18:25:40.000,351,11072636,12525,0,1671301539,13122.318690309992,78.33197643000312,53576.1788916 2022-12-17,18:25:44.000,351,11072619,12525,0,1671301543,13122.305217690002,78.33197643000312,53576.1788916 2022-12-17,18:25:48.000,351,11072613,12445,0,1671301547,13122.231118279997,78.21919034999883,53576.23478856001 2022-12-17,18:25:52.000,351,11072642,12325,0,1671301551,13122.00208374,78.12755165999988,53576.074084800006 2022-12-17,18:25:56.000,351,11072685,12805,0,1671301555,13122.02229267,78.17689557000267,53576.185878719996 2022-12-17,18:26:00.000,351,11072600,12405,0,1671301559,13121.86062123,78.07820775000437,53576.171904480005 2022-12-17,18:26:04.000,351,11072598,12605,0,1671301563,13121.685477169995,78.08525688000373,53576.16491736001 2022-12-17,18:26:08.000,351,11072638,12285,0,1671301567,13121.530542039989,78.06410948999837,53576.10203328 2022-12-17,18:26:12.000,351,11072609,12725,0,1671301571,13121.503596799994,77.99361819000478,53576.21382720001 2022-12-17,18:26:16.000,351,11072581,12565,0,1671301575,13121.389079529989,77.8949303699992,53576.15793024 2022-12-17,18:26:20.000,351,11072604,12445,0,1671301579,13121.261089639993,77.92312689000391,53576.16491736001 2022-12-17,18:26:24.000,351,11072551,12685,0,1671301583,13121.112890819997,77.8596847200024,53576.171904480005 2022-12-17,18:26:28.000,351,11072600,12525,0,1671301587,13121.005109860002,77.7609969000041,53576.14395600001 2022-12-17,18:26:32.000,351,11072663,12965,0,1671301591,13120.836702109991,77.76804603000346,53576.02517496001 2022-12-17,18:26:36.000,351,11072606,12605,0,1671301595,13120.71544852999,77.73984950999875,53575.97626512001 2022-12-17,18:26:40.000,351,11072630,12725,0,1671301599,13120.65482173999,77.74689863999811,53575.850496959996 2022-12-17,18:26:44.000,351,11072589,12365,0,1671301603,13120.54030447,77.67640734000452,53575.82254848 2022-12-17,18:26:48.000,351,11072665,12485,0,1671301607,13120.45273243999,77.66935820999788,53575.836522720005 2022-12-17,18:26:52.000,351,11072606,12805,0,1671301611,13120.39210564999,77.59886691000429,53575.87844544001 2022-12-17,18:26:56.000,351,11072634,12445,0,1671301615,13120.291060999989,77.64116169000044,53575.836522720005 2022-12-17,18:27:00.000,351,11072614,12485,0,1671301619,13120.223697899994,77.70460386000195,53575.78062576001 2022-12-17,18:27:04.000,351,11072660,12525,0,1671301623,13120.088971699988,77.72575125000003,53575.68280608001 2022-12-17,18:27:08.000,351,11072618,12565,0,1671301627,13119.994663359998,77.80329168000026,53575.67581896 2022-12-17,18:27:12.000,351,11072620,12645,0,1671301631,13119.893618709997,77.8596847200024,53575.57799928 2022-12-17,18:27:16.000,351,11072623,12525,0,1671301635,13119.725210960001,77.88083211000048,53575.46620536 2022-12-17,18:27:20.000,351,11072629,12565,0,1671301639,13119.765628820001,77.91607776000455,53575.52908944 2022-12-17,18:27:24.000,351,11072637,12605,0,1671301643,13119.630902619996,77.93017602000327,53575.44524400001 2022-12-17,18:27:28.000,351,11072644,12405,0,1671301647,13119.53659427999,77.96542167000007,53575.45921824 2022-12-17,18:27:32.000,351,11072629,12565,0,1671301651,13119.4827038,77.97951992999879,53575.44524400001 2022-12-17,18:27:36.000,351,11072563,12325,0,1671301655,13119.347977599995,78.02886384000158,53575.4103084 2022-12-17,18:27:40.000,351,11072679,12565,0,1671301659,13119.2806145,78.01476558000286,53575.24960464 2022-12-17,18:27:44.000,351,11072550,12245,0,1671301663,13119.267141879995,78.09230601000309,53575.24960464 2022-12-17,18:27:48.000,351,11072603,12485,0,1671301667,13119.098734129999,78.19099383000139,53575.235630400006 2022-12-17,18:27:52.000,351,11072640,12645,0,1671301671,13118.990953169989,78.24033774000418,53575.07492664 2022-12-17,18:27:56.000,351,11072602,12525,0,1671301675,13118.950535309988,78.33902556000248,53575.116849360005 2022-12-17,18:28:00.000,351,11072638,12605,0,1671301679,13118.849490660003,78.40246773000399,53574.97011984001 2022-12-17,18:28:04.000,351,11072610,12525,0,1671301683,13118.836018039998,78.46590989999822,53575.00505544 2022-12-17,18:28:08.000,351,11072613,12285,0,1671301687,13118.782127559993,78.57164685000316,53574.97710696 2022-12-17,18:28:12.000,351,11072686,12685,0,1671301691,13118.701291839992,78.66328554000211,53574.998068320005 2022-12-17,18:28:16.000,351,11072623,12285,0,1671301695,13118.667610290002,78.7126294500049,53574.99108120001 2022-12-17,18:28:20.000,351,11072639,12405,0,1671301699,13118.580038259992,78.82541553000192,53575.00505544 2022-12-17,18:28:24.000,351,11072629,12645,0,1671301703,13118.539620399992,78.83951379000064,53574.949158480005 2022-12-17,18:28:28.000,351,11072576,12605,0,1671301707,13118.519411469992,78.87475944000471,53574.92121000001 2022-12-17,18:28:32.000,351,11072650,12485,0,1671301711,13118.357740029991,78.9452507399983,53574.746532 2022-12-17,18:28:36.000,351,11072584,12565,0,1671301715,13118.351003719996,78.98049639000237,53574.84435168001 2022-12-17,18:28:40.000,351,11072551,12605,0,1671301719,13118.330794789996,79.06508595000196,53574.830377440005 2022-12-17,18:28:44.000,351,11072570,12445,0,1671301723,13118.31732216999,79.10033159999875,53574.80242896001 2022-12-17,18:28:48.000,351,11072545,12605,0,1671301727,13118.16238704,79.22016681000241,53574.78845472 2022-12-17,18:28:52.000,351,11072586,12645,0,1671301731,13118.11523286999,79.27655985000456,53574.82339032001 2022-12-17,18:28:56.000,351,11072624,12765,0,1671301735,13117.98050667,79.32590376000007,53574.83736456 2022-12-17,18:29:00.000,351,11072579,12445,0,1671301739,13117.845780469994,79.38934593000158,53574.8164032 2022-12-17,18:29:04.000,351,11072642,12565,0,1671301743,13117.798626299998,79.41754244999902,53574.78845472 2022-12-17,18:29:08.000,351,11072611,12765,0,1671301747,13117.731263199988,79.5162302700046,53574.78845472 2022-12-17,18:29:12.000,351,11072650,12565,0,1671301751,13117.603273309993,79.60081983000418,53574.69762216 2022-12-17,18:29:16.000,351,11072622,12765,0,1671301755,13117.502228659992,79.59377070000482,53574.571854 2022-12-17,18:29:20.000,351,11072693,12725,0,1671301759,13117.455074489997,79.57967243999883,53574.63473808001 2022-12-17,18:29:24.000,351,11072641,12645,0,1671301763,13117.367502460002,79.62901635000162,53574.65569944001 2022-12-17,18:29:28.000,351,11072596,12805,0,1671301767,13117.354029839997,79.60081983000418,53574.71858352 2022-12-17,18:29:32.000,351,11072601,12565,0,1671301771,13117.327084600001,79.59377070000482,53574.711596400004 2022-12-17,18:29:36.000,351,11072646,12605,0,1671301775,13117.219303639991,79.62196722000226,53574.781467600005 2022-12-17,18:29:40.000,351,11072575,12525,0,1671301779,13117.212567329996,79.67131112999778,53574.746532 2022-12-17,18:29:44.000,351,11072667,12805,0,1671301783,13117.11825898999,79.63606548000098,53574.72557064001 2022-12-17,18:29:48.000,351,11072649,12725,0,1671301787,13116.98353279,79.67131112999778,53574.76749336 2022-12-17,18:29:52.000,351,11072584,12445,0,1671301791,13116.869015519995,79.78409721000207,53574.72557064001 2022-12-17,18:29:56.000,351,11072630,12285,0,1671301795,13116.85554289999,79.79819547000079,53574.64871232 2022-12-17,18:30:00.000,351,11072591,12485,0,1671301799,13116.89596075999,79.81934285999887,53574.62076384 2022-12-17,18:30:04.000,351,11072628,12605,0,1671301803,13116.909433379995,79.86868677000166,53574.66967368 2022-12-17,18:30:08.000,351,11072644,12525,0,1671301807,13116.83533396999,79.90393241999845,53574.52993128 2022-12-17,18:30:12.000,351,11072612,12445,0,1671301811,13116.909433379995,79.88983415999974,53574.73954488 2022-12-17,18:30:16.000,351,11072600,12485,0,1671301815,13116.869015519995,79.90393241999845,53574.76050624 2022-12-17,18:30:20.000,351,11072597,12685,0,1671301819,13116.848806589995,79.98147284999868,53574.746532 2022-12-17,18:30:24.000,351,11072625,12565,0,1671301823,13116.79491610999,79.97442371999932,53574.732557760006 2022-12-17,18:30:28.000,351,11072615,12405,0,1671301827,13116.80165242,80.03786589000083,53574.75351912001 2022-12-17,18:30:32.000,351,11072599,12605,0,1671301831,13116.80165242,80.0731115400049,53574.69063504 2022-12-17,18:30:36.000,351,11072614,12685,0,1671301835,13116.81512503999,80.17884849000257,53574.69063504 2022-12-17,18:30:40.000,351,11072547,12485,0,1671301839,13116.73428931999,80.27753631000087,53574.6417252 2022-12-17,18:30:44.000,351,11072651,12365,0,1671301843,13116.78144349,80.38327325999853,53574.70460928001 2022-12-17,18:30:48.000,351,11072598,12565,0,1671301847,13116.80165242,80.43261717000132,53574.71858352 2022-12-17,18:30:52.000,351,11072599,12645,0,1671301851,13116.84207028,80.4537645599994,53574.80242896001 2022-12-17,18:30:56.000,351,11072589,12725,0,1671301855,13116.828597659995,80.51015760000155,53574.80242896001 2022-12-17,18:31:00.000,351,11072624,12445,0,1671301859,13116.78144349,80.52425586000027,53574.79544184 2022-12-17,18:31:04.000,351,11072612,12645,0,1671301863,13116.788179799994,80.57359977000306,53574.82339032001 2022-12-17,18:31:08.000,351,11072666,12645,0,1671301867,13116.78144349,80.62999280999793,53574.86531304 2022-12-17,18:31:12.000,351,11072605,12485,0,1671301871,13116.660189909999,80.72163150000415,53574.8164032 2022-12-17,18:31:16.000,351,11072610,12365,0,1671301875,13116.653453599989,80.74277889000223,53574.79544184 2022-12-17,18:31:20.000,351,11072623,12565,0,1671301879,13116.606299429994,80.85556496999925,53574.76749336 2022-12-17,18:31:24.000,351,11072629,12485,0,1671301883,13116.639980979999,80.86261409999861,53574.77448048001 2022-12-17,18:31:28.000,351,11072642,12845,0,1671301887,13116.613035739989,80.91900714000076,53574.77448048001 2022-12-17,18:31:32.000,351,11072563,12365,0,1671301891,13116.660189909999,80.95425279000483,53574.781467600005 2022-12-17,18:31:36.000,351,11072644,12405,0,1671301895,13116.639980979999,80.96130192000419,53574.79544184 2022-12-17,18:31:40.000,351,11072617,12765,0,1671301899,13116.626508359994,81.03179321999778,53574.77448048001 2022-12-17,18:31:44.000,351,11072605,12565,0,1671301903,13116.666926219994,81.0106458299997,53574.79544184 2022-12-17,18:31:48.000,351,11072611,12525,0,1671301907,13116.700607769999,81.09523538999929,53574.79544184 2022-12-17,18:31:52.000,351,11072560,12565,0,1671301911,13116.633244669989,81.15162843000144,53574.80941608 2022-12-17,18:31:56.000,351,11072615,12765,0,1671301915,13116.633244669989,81.25031624999974,53574.711596400004 2022-12-17,18:32:00.000,351,11072651,12645,0,1671301919,13116.626508359994,81.27851277000445,53574.732557760006 2022-12-17,18:32:04.000,351,11072579,12525,0,1671301923,13116.646717289994,81.32080755000061,53574.84435168001 2022-12-17,18:32:08.000,351,11072623,12765,0,1671301927,13116.673662529989,81.29966016000253,53574.830377440005 2022-12-17,18:32:12.000,351,11072585,12565,0,1671301931,13116.660189909999,81.28556190000381,53574.86531304 2022-12-17,18:32:16.000,351,11072654,12485,0,1671301935,13116.71408038999,81.28556190000381,53574.80941608 2022-12-17,18:32:20.000,351,11072608,12685,0,1671301939,13116.747761939994,81.30670929000189,53574.84435168001 2022-12-17,18:32:24.000,351,11072651,12805,0,1671301943,13116.727553009994,81.30670929000189,53574.85133880001 2022-12-17,18:32:28.000,351,11072604,12645,0,1671301947,13116.808388729994,81.32080755000061,53574.79544184 2022-12-17,18:32:32.000,351,11072641,12565,0,1671301951,13116.687135149994,81.41949536999891,53574.77448048001 2022-12-17,18:32:36.000,351,11072598,12565,0,1671301955,13116.673662529989,81.41949536999891,53574.80242896001 2022-12-17,18:32:40.000,351,11072596,12605,0,1671301959,13116.69387145999,81.44064276000427,53574.732557760006 2022-12-17,18:32:44.000,351,11072617,12445,0,1671301963,13116.69387145999,81.46179015000234,53574.79544184 2022-12-17,18:32:48.000,351,11072638,12445,0,1671301967,13116.77470717999,81.45474102000298,53574.732557760006 2022-12-17,18:32:52.000,351,11072642,12525,0,1671301971,13116.909433379995,81.44769189000363,53574.879287280004 2022-12-17,18:32:56.000,351,11072591,12485,0,1671301975,13116.91616968999,81.44769189000363,53574.84435168001 2022-12-17,18:33:00.000,351,11072584,12485,0,1671301979,13116.929642309995,81.51818319000449,53574.83736456 2022-12-17,18:33:04.000,351,11072617,12485,0,1671301983,13116.87575182999,81.56047797000065,53574.76050624 2022-12-17,18:33:08.000,351,11072651,12485,0,1671301987,13116.828597659995,81.5675271,53574.79544184 2022-12-17,18:33:12.000,351,11072590,12525,0,1671301991,13116.808388729994,81.60982188000344,53574.80242896001 2022-12-17,18:33:16.000,351,11072628,12645,0,1671301995,13116.71408038999,81.63096927000151,53574.70460928001 2022-12-17,18:33:20.000,351,11072588,12445,0,1671301999,13116.84207028,81.60982188000344,53574.78845472 2022-12-17,18:33:24.000,351,11072639,12605,0,1671302003,13116.828597659995,81.59572362000472,53574.68364792001 2022-12-17,18:33:28.000,351,11072598,12565,0,1671302007,13116.78144349,81.67326404999767,53574.68364792001 2022-12-17,18:33:32.000,351,11072620,12805,0,1671302011,13116.828597659995,81.6803131800043,53574.781467600005 2022-12-17,18:33:36.000,351,11072615,12805,0,1671302015,13116.79491610999,81.70850970000174,53574.78845472 2022-12-17,18:33:40.000,351,11072638,12805,0,1671302019,13116.81512503999,81.72965708999982,53574.73954488 2022-12-17,18:33:44.000,351,11072597,12565,0,1671302023,13116.86227921,81.75785361000453,53574.76749336 2022-12-17,18:33:48.000,351,11072596,12645,0,1671302027,13116.889224449995,81.77900100000261,53574.78845472 2022-12-17,18:33:52.000,351,11072592,12565,0,1671302031,13116.86227921,81.82834490999812,53574.72557064001 2022-12-17,18:33:56.000,351,11072604,12765,0,1671302035,13116.869015519995,81.85654143000284,53574.71858352 2022-12-17,18:34:00.000,351,11072610,12605,0,1671302039,13116.922906,81.9622783800005,53574.75351912001 2022-12-17,18:34:04.000,351,11072675,12525,0,1671302043,13116.889224449995,81.97637663999922,53574.75351912001 2022-12-17,18:34:08.000,351,11072578,12565,0,1671302047,13116.990269099995,81.94113099000242,53574.900248640006 2022-12-17,18:34:12.000,351,11072563,12525,0,1671302051,13117.06436851,81.95522925000114,53574.8862744 2022-12-17,18:34:16.000,351,11072657,12485,0,1671302055,13117.091313749996,81.93408186000306,53574.87230016001 2022-12-17,18:34:20.000,351,11072629,12405,0,1671302059,13117.131731609996,81.94113099000242,53574.93518424 2022-12-17,18:34:24.000,351,11072607,12605,0,1671302063,13117.14520423,81.94818012000178,53574.949158480005 2022-12-17,18:34:28.000,351,11072651,12605,0,1671302067,13117.158676849991,81.96932750999986,53575.00505544 2022-12-17,18:34:32.000,351,11072658,12645,0,1671302071,13117.199094709991,82.03276968000137,53574.85832592 2022-12-17,18:34:36.000,351,11072615,12725,0,1671302075,13117.239512569991,82.01162229000329,53574.87230016001 2022-12-17,18:34:40.000,351,11072576,12605,0,1671302079,13117.360766149992,82.0609661999988,53574.92121000001 2022-12-17,18:34:44.000,351,11072617,12725,0,1671302083,13117.387711390002,82.01867142000265,53574.96313272 2022-12-17,18:34:48.000,351,11072599,12605,0,1671302087,13117.360766149992,82.01162229000329,53574.949158480005 2022-12-17,18:34:52.000,351,11072614,12805,0,1671302091,13117.502228659992,82.00457316000393,53575.046978160004 2022-12-17,18:34:56.000,351,11072598,12445,0,1671302095,13117.515701279997,82.04686794000008,53575.08191376 2022-12-17,18:35:00.000,351,11072590,12285,0,1671302099,13117.529173900002,81.94818012000178,53575.05396528 2022-12-17,18:35:04.000,351,11072647,12605,0,1671302103,13117.522437589992,81.91293446999771,53575.06095240001 2022-12-17,18:35:08.000,351,11072610,12485,0,1671302107,13117.475283419997,81.89178707999963,53575.116849360005 2022-12-17,18:35:12.000,351,11072615,12485,0,1671302111,13117.394447699997,81.87768882000091,53575.01204256001 2022-12-17,18:35:16.000,351,11072639,12285,0,1671302115,13117.394447699997,81.83539404000476,53575.05396528 2022-12-17,18:35:20.000,351,11072624,12645,0,1671302119,13117.354029839997,81.73670621999918,53575.0260168 2022-12-17,18:35:24.000,351,11072589,12565,0,1671302123,13117.394447699997,81.72965708999982,53575.08191376 2022-12-17,18:35:28.000,351,11072616,12805,0,1671302127,13117.360766149992,81.6803131800043,53575.06095240001 2022-12-17,18:35:32.000,351,11072645,12605,0,1671302131,13117.461810799992,81.60982188000344,53575.14479784 2022-12-17,18:35:36.000,351,11072591,12805,0,1671302135,13117.468547110002,81.51818319000449,53575.2006948 2022-12-17,18:35:40.000,351,11072661,12685,0,1671302139,13117.374238769997,81.48998666999978,53575.165759200005 2022-12-17,18:35:44.000,351,11072623,12525,0,1671302143,13117.374238769997,81.39129885000148,53575.13781072001 2022-12-17,18:35:48.000,351,11072637,12485,0,1671302147,13117.347293530001,81.36310233000404,53575.20768192001 2022-12-17,18:35:52.000,351,11072589,12445,0,1671302151,13117.286666740001,81.38424972000212,53575.17973344001 2022-12-17,18:35:56.000,351,11072630,12565,0,1671302155,13117.226039950001,81.34900406999805,53575.10287512 2022-12-17,18:36:00.000,351,11072597,12685,0,1671302159,13117.18562209,81.36310233000404,53575.14479784 2022-12-17,18:36:04.000,351,11072599,12645,0,1671302163,13117.138467919991,81.3701514600034,53575.06095240001 2022-12-17,18:36:08.000,351,11072566,12365,0,1671302167,13117.192358399996,81.34900406999805,53575.15178496 2022-12-17,18:36:12.000,351,11072641,12325,0,1671302171,13117.151940539996,81.35605320000468,53575.17973344001 2022-12-17,18:36:16.000,351,11072614,12445,0,1671302175,13117.138467919991,81.36310233000404,53575.19370768 2022-12-17,18:36:20.000,351,11072606,12485,0,1671302179,13117.178885779991,81.4053971100002,53575.18672056001 2022-12-17,18:36:24.000,351,11072621,12645,0,1671302183,13117.219303639991,81.35605320000468,53575.17973344001 2022-12-17,18:36:28.000,351,11072609,12645,0,1671302187,13117.259721499991,81.3701514600034,53575.18672056001 2022-12-17,18:36:32.000,351,11072576,12445,0,1671302191,13117.199094709991,81.39129885000148,53575.15877208001 2022-12-17,18:36:36.000,351,11072603,12765,0,1671302195,13117.151940539996,81.41244623999955,53575.095888 2022-12-17,18:36:40.000,351,11072651,12605,0,1671302199,13117.158676849991,81.35605320000468,53575.17274632 2022-12-17,18:36:44.000,351,11072613,12445,0,1671302203,13117.06436851,81.34195493999869,53575.095888 2022-12-17,18:36:48.000,351,11072621,12645,0,1671302207,13117.05763219999,81.30670929000189,53575.165759200005 2022-12-17,18:36:52.000,351,11072629,12445,0,1671302211,13116.99700540999,81.26441450999846,53575.05396528 2022-12-17,18:36:56.000,351,11072675,12605,0,1671302215,13117.071104819996,81.26441450999846,53575.10986224001 2022-12-17,18:37:00.000,351,11072607,12525,0,1671302219,13117.01721433999,81.32080755000061,53575.10287512 2022-12-17,18:37:04.000,351,11072649,12405,0,1671302223,13117.050895889995,81.26441450999846,53575.10986224001 2022-12-17,18:37:08.000,351,11072648,12605,0,1671302227,13116.96332386,81.26441450999846,53575.17274632 2022-12-17,18:37:12.000,351,11072607,12645,0,1671302231,13116.95658754999,81.22916886000166,53575.2006948 2022-12-17,18:37:16.000,351,11072637,12605,0,1671302235,13116.909433379995,81.23621799000102,53575.095888 2022-12-17,18:37:20.000,351,11072650,12765,0,1671302239,13116.89596075999,81.17982494999887,53575.15877208001 2022-12-17,18:37:24.000,351,11072645,12525,0,1671302243,13116.909433379995,81.2221197300023,53575.10986224001 2022-12-17,18:37:28.000,351,11072586,12645,0,1671302247,13116.94311493,81.123431910004,53575.12383648 2022-12-17,18:37:32.000,351,11072584,12805,0,1671302251,13116.95658754999,81.06703887000185,53575.12383648 2022-12-17,18:37:36.000,351,11072667,12565,0,1671302255,13116.909433379995,80.96835105000355,53575.12383648 2022-12-17,18:37:40.000,351,11072677,12605,0,1671302259,13116.929642309995,80.90490888000204,53575.10986224001 2022-12-17,18:37:44.000,351,11072597,12285,0,1671302263,13116.929642309995,80.84851583999989,53575.165759200005 2022-12-17,18:37:48.000,351,11072618,12485,0,1671302267,13116.869015519995,80.79212279999774,53575.12383648 2022-12-17,18:37:52.000,351,11072638,12605,0,1671302271,13116.86227921,80.7639262800003,53575.07492664 2022-12-17,18:37:56.000,351,11072626,12405,0,1671302275,13116.87575182999,80.72163150000415,53575.10986224001 2022-12-17,18:38:00.000,351,11072632,12765,0,1671302279,13116.747761939994,80.63704194000456,53575.01204256001 2022-12-17,18:38:04.000,351,11072674,12485,0,1671302283,13116.77470717999,80.6017962900005,53575.05396528 2022-12-17,18:38:08.000,351,11072595,12685,0,1671302287,13116.75449824999,80.5665506400037,53575.12383648 2022-12-17,18:38:12.000,351,11072602,12765,0,1671302291,13116.79491610999,80.49605934000283,53575.10986224001 2022-12-17,18:38:16.000,351,11072667,12645,0,1671302295,13116.808388729994,80.46786281999812,53575.10287512 2022-12-17,18:38:20.000,351,11072626,12685,0,1671302299,13116.82186135,80.4537645599994,53575.03999104001 2022-12-17,18:38:24.000,351,11072649,12445,0,1671302303,13116.788179799994,80.38327325999853,53575.03999104001 2022-12-17,18:38:28.000,351,11072625,12485,0,1671302307,13116.80165242,80.3550767400011,53575.08191376 2022-12-17,18:38:32.000,351,11072557,12845,0,1671302311,13116.76123456,80.41146978000324,53575.08890088001 2022-12-17,18:38:36.000,351,11072603,12605,0,1671302315,13116.653453599989,80.4185189100026,53575.0260168 2022-12-17,18:38:40.000,351,11072636,12365,0,1671302319,13116.633244669989,80.43261717000132,53575.15178496 2022-12-17,18:38:44.000,351,11072612,12845,0,1671302323,13116.572617879989,80.36917499999981,53575.07492664 2022-12-17,18:38:48.000,351,11072612,12645,0,1671302327,13116.599563119998,80.36212587000045,53575.19370768 2022-12-17,18:38:52.000,351,11072607,12845,0,1671302331,13116.592826809989,80.36212587000045,53575.165759200005 2022-12-17,18:38:56.000,351,11072644,12645,0,1671302335,13116.599563119998,80.37622412999917,53575.13781072001 2022-12-17,18:39:00.000,351,11072587,12765,0,1671302339,13116.586090499994,80.39032238999789,53575.14479784 2022-12-17,18:39:04.000,351,11072621,12525,0,1671302343,13116.592826809989,80.46081368999876,53575.14479784 2022-12-17,18:39:08.000,351,11072606,12605,0,1671302347,13116.579354189998,80.46786281999812,53575.10986224001 2022-12-17,18:39:12.000,351,11072665,12445,0,1671302351,13116.498518469998,80.54540324999834,53575.03999104001 2022-12-17,18:39:16.000,351,11072600,12485,0,1671302355,13116.424419059993,80.53130498999963,53575.06095240001 2022-12-17,18:39:20.000,351,11072597,12645,0,1671302359,13116.498518469998,80.54540324999834,53575.1308236 2022-12-17,18:39:24.000,351,11072616,12645,0,1671302363,13116.491782159988,80.54540324999834,53575.08191376 2022-12-17,18:39:28.000,351,11072610,12605,0,1671302367,13116.458100609998,80.53835411999898,53575.1308236 2022-12-17,18:39:32.000,351,11072598,12765,0,1671302371,13116.444627989993,80.43261717000132,53575.08890088001 2022-12-17,18:39:36.000,351,11072625,12605,0,1671302375,13116.478309539998,80.39737152000453,53575.17274632 2022-12-17,18:39:40.000,351,11072601,12565,0,1671302379,13116.511991089988,80.39737152000453,53575.270566 2022-12-17,18:39:44.000,351,11072661,12925,0,1671302383,13116.431155369988,80.38327325999853,53575.25659176001 2022-12-17,18:39:48.000,351,11072630,12845,0,1671302387,13116.431155369988,80.34802761000174,53575.29851448 2022-12-17,18:39:52.000,351,11072607,12565,0,1671302391,13116.357055959998,80.34097848000238,53575.20768192001 2022-12-17,18:39:56.000,351,11072617,12525,0,1671302395,13116.276220239997,80.3550767400011,53575.116849360005 2022-12-17,18:40:00.000,351,11072620,12605,0,1671302399,13116.309901790002,80.29163456999959,53575.15877208001 2022-12-17,18:40:04.000,351,11072603,12445,0,1671302403,13116.363792269993,80.29868369999895,53575.22165616 2022-12-17,18:40:08.000,351,11072663,12565,0,1671302407,13116.296429169997,80.3198310900043,53575.235630400006 2022-12-17,18:40:12.000,351,11072590,12685,0,1671302411,13116.343583339993,80.32688022000366,53575.30550160001 2022-12-17,18:40:16.000,351,11072582,12485,0,1671302415,13116.357055959998,80.34097848000238,53575.31248872 2022-12-17,18:40:20.000,351,11072642,12485,0,1671302419,13116.336847029997,80.31278195999766,53575.29851448 2022-12-17,18:40:24.000,351,11072609,12685,0,1671302423,13116.316638099997,80.3198310900043,53575.32646296001 2022-12-17,18:40:28.000,351,11072648,12645,0,1671302427,13116.269483930002,80.33392935000302,53575.29152736 2022-12-17,18:40:32.000,351,11072658,12805,0,1671302431,13116.242538689992,80.27753631000087,53575.284540240005 2022-12-17,18:40:36.000,351,11072593,12565,0,1671302435,13116.101076179992,80.24933979000343,53575.22864328001 2022-12-17,18:40:40.000,351,11072630,12685,0,1671302439,13116.134757729997,80.23524153000471,53575.22165616 2022-12-17,18:40:44.000,351,11072579,12645,0,1671302443,13116.101076179992,80.25638892000279,53575.26357888 2022-12-17,18:40:48.000,351,11072579,12485,0,1671302447,13116.134757729997,80.18589762000192,53575.25659176001 2022-12-17,18:40:52.000,351,11072588,12605,0,1671302451,13116.168439280002,80.1436028399985,53575.31947584 2022-12-17,18:40:56.000,351,11072604,12685,0,1671302455,13116.181911899992,80.11540632000106,53575.3404372 2022-12-17,18:41:00.000,351,11072555,12885,0,1671302459,13116.148230350002,80.12950457999978,53575.31947584 2022-12-17,18:41:04.000,351,11072625,12445,0,1671302463,13116.215593449997,80.12245545000042,53575.31248872 2022-12-17,18:41:08.000,351,11072652,12565,0,1671302467,13116.188648210002,80.05901327999891,53575.333450080005 2022-12-17,18:41:12.000,351,11072676,12525,0,1671302471,13116.208857140002,80.1083571900017,53575.165759200005 2022-12-17,18:41:16.000,351,11072592,12565,0,1671302475,13116.303165479992,80.1083571900017,53575.24960464 2022-12-17,18:41:20.000,351,11072604,12645,0,1671302479,13116.282956549992,80.12950457999978,53575.12383648 2022-12-17,18:41:24.000,351,11072628,12605,0,1671302483,13116.404210129993,80.12245545000042,53575.17973344001 2022-12-17,18:41:28.000,351,11072627,12525,0,1671302487,13116.357055959998,80.12950457999978,53575.14479784 2022-12-17,18:41:32.000,351,11072640,12565,0,1671302491,13116.397473819998,80.1436028399985,53575.24261752 2022-12-17,18:41:36.000,351,11072584,12525,0,1671302495,13116.417682749998,80.0731115400049,53575.24960464 2022-12-17,18:41:40.000,351,11072633,12565,0,1671302499,13116.370528580002,80.08720980000362,53575.22165616 2022-12-17,18:41:44.000,351,11072606,12365,0,1671302503,13116.410946440003,80.04491502000019,53575.284540240005 2022-12-17,18:41:48.000,351,11072649,12685,0,1671302507,13116.410946440003,80.05196414999955,53575.24261752 2022-12-17,18:41:52.000,351,11072624,12285,0,1671302511,13116.397473819998,80.10130806000234,53575.15877208001 2022-12-17,18:41:56.000,351,11072628,12805,0,1671302515,13116.404210129993,80.12245545000042,53575.18672056001 2022-12-17,18:42:00.000,351,11072585,12805,0,1671302519,13116.350319650002,80.1083571900017,53575.10986224001 2022-12-17,18:42:04.000,351,11072641,12445,0,1671302523,13116.471573229988,80.08016067000426,53575.284540240005 2022-12-17,18:42:08.000,351,11072662,12565,0,1671302527,13116.498518469998,80.05901327999891,53575.214669040004 2022-12-17,18:42:12.000,351,11072649,12525,0,1671302531,13116.491782159988,80.03081676000147,53575.26357888 2022-12-17,18:42:16.000,351,11072585,12645,0,1671302535,13116.464836919993,80.03081676000147,53575.31947584 2022-12-17,18:42:20.000,351,11072633,12405,0,1671302539,13116.444627989993,80.08016067000426,53575.270566 2022-12-17,18:42:24.000,351,11072592,12645,0,1671302543,13116.390737510003,80.04491502000019,53575.36139856 2022-12-17,18:42:28.000,351,11072638,12845,0,1671302547,13116.336847029997,80.05901327999891,53575.39633416001 2022-12-17,18:42:32.000,351,11072620,12645,0,1671302551,13116.330110720002,80.11540632000106,53575.284540240005 2022-12-17,18:42:36.000,351,11072615,12605,0,1671302555,13116.330110720002,80.0731115400049,53575.235630400006 2022-12-17,18:42:40.000,351,11072619,12805,0,1671302559,13116.417682749998,80.08016067000426,53575.29152736 2022-12-17,18:42:44.000,351,11072657,12645,0,1671302563,13116.363792269993,80.0731115400049,53575.27755312001 2022-12-17,18:42:48.000,351,11072591,12365,0,1671302567,13116.417682749998,80.0731115400049,53575.24261752 2022-12-17,18:42:52.000,351,11072667,12645,0,1671302571,13116.451364299988,80.1083571900017,53575.35441144001 2022-12-17,18:42:56.000,351,11072622,12845,0,1671302575,13116.464836919993,80.03786589000083,53575.36139856 2022-12-17,18:43:00.000,351,11072674,12605,0,1671302579,13116.478309539998,80.03081676000147,53575.39633416001 2022-12-17,18:43:04.000,351,11072594,12885,0,1671302583,13116.444627989993,80.00262024000403,53575.44524400001 2022-12-17,18:43:08.000,351,11072611,12445,0,1671302587,13116.417682749998,80.03786589000083,53575.31248872 2022-12-17,18:43:12.000,351,11072613,12765,0,1671302591,13116.303165479992,80.05196414999955,53575.31248872 2022-12-17,18:43:16.000,351,11072593,12765,0,1671302595,13116.363792269993,80.04491502000019,53575.32646296001 2022-12-17,18:43:20.000,351,11072630,12645,0,1671302599,13116.235802379997,80.02376763000211,53575.25659176001 2022-12-17,18:43:24.000,351,11072551,12685,0,1671302603,13116.296429169997,80.04491502000019,53575.34742432001 2022-12-17,18:43:28.000,351,11072624,12925,0,1671302607,13116.168439280002,80.04491502000019,53575.26357888 2022-12-17,18:43:32.000,351,11072606,12605,0,1671302611,13116.336847029997,79.98852197999804,53575.46620536 2022-12-17,18:43:36.000,351,11072623,12605,0,1671302615,13116.370528580002,79.9603254600006,53575.37537280001 2022-12-17,18:43:40.000,351,11072604,12765,0,1671302619,13116.336847029997,79.93212894000317,53575.403321280006 2022-12-17,18:43:44.000,351,11072603,12685,0,1671302623,13116.336847029997,79.87573590000102,53575.41729552 2022-12-17,18:43:48.000,351,11072614,12525,0,1671302627,13116.303165479992,79.82639198999823,53575.41729552 2022-12-17,18:43:52.000,351,11072612,12725,0,1671302631,13116.269483930002,79.81229372999951,53575.41729552 2022-12-17,18:43:56.000,351,11072593,12805,0,1671302635,13116.175175589997,79.79819547000079,53575.38934704 2022-12-17,18:44:00.000,351,11072603,12845,0,1671302639,13116.141494039992,79.73475329999928,53575.36139856 2022-12-17,18:44:04.000,351,11072612,12565,0,1671302643,13116.148230350002,79.66426199999842,53575.38934704 2022-12-17,18:44:08.000,351,11072646,12725,0,1671302647,13116.141494039992,79.67836026000441,53575.49415384001 2022-12-17,18:44:12.000,351,11072625,12325,0,1671302651,13116.168439280002,79.62901635000162,53575.50812808 2022-12-17,18:44:16.000,351,11072591,12605,0,1671302655,13116.175175589997,79.64311461000034,53575.44524400001 2022-12-17,18:44:20.000,351,11072612,12725,0,1671302659,13116.175175589997,79.60081983000418,53575.52908944 2022-12-17,18:44:24.000,351,11072638,12565,0,1671302663,13116.161702969992,79.56557418000011,53575.550050800004 2022-12-17,18:44:28.000,351,11072567,12605,0,1671302667,13116.242538689992,79.60786896000354,53575.54306368001 2022-12-17,18:44:32.000,351,11072601,12445,0,1671302671,13116.282956549992,79.60786896000354,53575.46620536 2022-12-17,18:44:36.000,351,11072571,12805,0,1671302675,13116.202120829992,79.59377070000482,53575.48716672 2022-12-17,18:44:40.000,351,11072668,12565,0,1671302679,13116.249275000002,79.5514759200014,53575.4801796 2022-12-17,18:44:44.000,351,11072608,12805,0,1671302683,13116.242538689992,79.57262330999947,53575.403321280006 2022-12-17,18:44:48.000,351,11072598,12525,0,1671302687,13116.256011309997,79.55852505000075,53575.39633416001 2022-12-17,18:44:52.000,351,11072643,12765,0,1671302691,13116.296429169997,79.56557418000011,53575.43126976 2022-12-17,18:44:56.000,351,11072560,12605,0,1671302695,13116.289692860002,79.5021320099986,53575.47319248001 2022-12-17,18:45:00.000,351,11072576,12725,0,1671302699,13116.336847029997,79.5162302700046,53575.44524400001 2022-12-17,18:45:04.000,351,11072582,12605,0,1671302703,13116.343583339993,79.54442679000203,53575.42428264001 2022-12-17,18:45:08.000,351,11072592,12485,0,1671302707,13116.384001199993,79.54442679000203,53575.4801796 2022-12-17,18:45:12.000,351,11072626,12405,0,1671302711,13116.370528580002,79.62901635000162,53575.41729552 2022-12-17,18:45:16.000,351,11072630,12645,0,1671302715,13116.397473819998,79.57967243999883,53575.4103084 2022-12-17,18:45:20.000,351,11072649,12485,0,1671302719,13116.451364299988,79.57262330999947,53575.43126976 2022-12-17,18:45:24.000,351,11072617,12525,0,1671302723,13116.471573229988,79.56557418000011,53575.48716672 2022-12-17,18:45:28.000,351,11072641,12645,0,1671302727,13116.458100609998,79.58672156999819,53575.43126976 2022-12-17,18:45:32.000,351,11072601,12685,0,1671302731,13116.478309539998,79.57967243999883,53575.51511520001 2022-12-17,18:45:36.000,351,11072606,12525,0,1671302735,13116.451364299988,79.53032853000332,53575.550050800004 2022-12-17,18:45:40.000,351,11072610,12565,0,1671302739,13116.464836919993,79.57967243999883,53575.52908944 2022-12-17,18:45:44.000,351,11072617,12605,0,1671302743,13116.437891679998,79.55852505000075,53575.50812808 2022-12-17,18:45:48.000,351,11072616,12445,0,1671302747,13116.458100609998,79.5162302700046,53575.56402504001 2022-12-17,18:45:52.000,351,11072604,12565,0,1671302751,13116.458100609998,79.50918113999796,53575.44524400001 2022-12-17,18:45:56.000,351,11072599,12885,0,1671302755,13116.552408949989,79.48803374999989,53575.49415384001 2022-12-17,18:46:00.000,351,11072602,12565,0,1671302759,13116.498518469998,79.5021320099986,53575.51511520001 2022-12-17,18:46:04.000,351,11072652,12685,0,1671302763,13116.559145259998,79.48803374999989,53575.56402504001 2022-12-17,18:46:08.000,351,11072631,12605,0,1671302767,13116.545672639993,79.48803374999989,53575.52210232001 2022-12-17,18:46:12.000,351,11072618,12645,0,1671302771,13116.559145259998,79.43164070999774,53575.59197352001 2022-12-17,18:46:16.000,351,11072590,12565,0,1671302775,13116.559145259998,79.45278810000309,53575.59896064 2022-12-17,18:46:20.000,351,11072599,12285,0,1671302779,13116.505254779993,79.41754244999902,53575.62690912 2022-12-17,18:46:24.000,351,11072625,12605,0,1671302783,13116.498518469998,79.35410028000479,53575.62690912 2022-12-17,18:46:28.000,351,11072595,12645,0,1671302787,13116.518727399998,79.34705114999815,53575.63389624 2022-12-17,18:46:32.000,351,11072597,12525,0,1671302791,13116.444627989993,79.31885463000071,53575.53607656 2022-12-17,18:46:36.000,351,11072586,12685,0,1671302795,13116.485045849993,79.28360898000392,53575.52210232001 2022-12-17,18:46:40.000,351,11072627,12725,0,1671302799,13116.478309539998,79.304756370002,53575.52210232001 2022-12-17,18:46:44.000,351,11072622,12765,0,1671302803,13116.458100609998,79.27655985000456,53575.59896064 2022-12-17,18:46:48.000,351,11072616,12685,0,1671302807,13116.485045849993,79.31885463000071,53575.61293488001 2022-12-17,18:46:52.000,351,11072629,12965,0,1671302811,13116.579354189998,79.24836332999985,53575.619922000005 2022-12-17,18:46:56.000,351,11072605,12645,0,1671302815,13116.633244669989,79.29065811000328,53575.68979320001 2022-12-17,18:47:00.000,351,11072566,12525,0,1671302819,13116.559145259998,79.27655985000456,53575.69678032 2022-12-17,18:47:04.000,351,11072631,12685,0,1671302823,13116.606299429994,79.31180550000136,53575.75966440001 2022-12-17,18:47:08.000,351,11072657,12885,0,1671302827,13116.538936329998,79.32590376000007,53575.73171592001 2022-12-17,18:47:12.000,351,11072619,12565,0,1671302831,13116.538936329998,79.35410028000479,53575.62690912 2022-12-17,18:47:16.000,351,11072616,12565,0,1671302835,13116.599563119998,79.37524767000286,53575.68979320001 2022-12-17,18:47:20.000,351,11072647,12645,0,1671302839,13116.552408949989,79.3681985400035,53575.70376744 2022-12-17,18:47:24.000,351,11072627,12565,0,1671302843,13116.491782159988,79.37524767000286,53575.63389624 2022-12-17,18:47:28.000,351,11072601,12645,0,1671302847,13116.559145259998,79.31180550000136,53575.66184472001 2022-12-17,18:47:32.000,351,11072609,12725,0,1671302851,13116.586090499994,79.26951071999792,53575.64787048 2022-12-17,18:47:36.000,351,11072625,12725,0,1671302855,13116.700607769999,79.28360898000392,53575.668831840005 2022-12-17,18:47:40.000,351,11072621,12525,0,1671302859,13116.700607769999,79.24836332999985,53575.69678032 2022-12-17,18:47:44.000,351,11072609,12725,0,1671302863,13116.707344079994,79.21311768000305,53575.70376744 2022-12-17,18:47:48.000,351,11072633,12685,0,1671302867,13116.73428931999,79.22016681000241,53575.78062576001 2022-12-17,18:47:52.000,351,11072594,12645,0,1671302871,13116.660189909999,79.14262638000218,53575.6548576 2022-12-17,18:47:56.000,351,11072632,12845,0,1671302875,13116.633244669989,79.1214789900041,53575.619922000005 2022-12-17,18:48:00.000,351,11072606,12805,0,1671302879,13116.565881569994,79.10738072999811,53575.59197352001 2022-12-17,18:48:04.000,351,11072598,12605,0,1671302883,13116.606299429994,79.03688943000452,53575.63389624 2022-12-17,18:48:08.000,351,11072542,12685,0,1671302887,13116.552408949989,79.06508595000196,53575.5849864 2022-12-17,18:48:12.000,351,11072635,12525,0,1671302891,13116.79491610999,78.9593490000043,53575.71075456001 2022-12-17,18:48:16.000,351,11072652,13125,0,1671302895,13116.78144349,78.93115247999958,53575.75267728 2022-12-17,18:48:20.000,351,11072613,12765,0,1671302899,13116.808388729994,78.9100050900015,53575.738703040006 2022-12-17,18:48:24.000,351,11072628,12765,0,1671302903,13116.81512503999,78.84656292,53575.7247288 2022-12-17,18:48:28.000,351,11072614,12725,0,1671302907,13116.77470717999,78.77607161999913,53575.787612880005 2022-12-17,18:48:32.000,351,11072611,12605,0,1671302911,13116.69387145999,78.81836640000256,53575.6548576 2022-12-17,18:48:36.000,351,11072664,12605,0,1671302915,13116.747761939994,78.83246466000128,53575.66184472001 2022-12-17,18:48:40.000,351,11072609,12565,0,1671302919,13116.76123456,78.76902248999977,53575.68979320001 2022-12-17,18:48:44.000,351,11072582,12765,0,1671302923,13116.76123456,78.76902248999977,53575.68979320001 2022-12-17,18:48:48.000,351,11072640,12645,0,1671302927,13116.767970869994,78.75492423000105,53575.69678032 2022-12-17,18:48:52.000,351,11072663,12525,0,1671302931,13116.922906,78.6985311899989,53575.82254848 2022-12-17,18:48:56.000,351,11072605,12845,0,1671302935,13116.87575182999,78.67738380000083,53575.850496959996 2022-12-17,18:49:00.000,351,11072648,12845,0,1671302939,13116.889224449995,78.5998433700006,53575.787612880005 2022-12-17,18:49:04.000,351,11072598,12605,0,1671302943,13116.889224449995,78.63508902000467,53575.78062576001 2022-12-17,18:49:08.000,351,11072603,12925,0,1671302947,13116.85554289999,78.5998433700006,53575.80857424001 2022-12-17,18:49:12.000,351,11072587,12645,0,1671302951,13116.747761939994,78.54345032999845,53575.69678032 2022-12-17,18:49:16.000,351,11072589,12605,0,1671302955,13116.848806589995,78.5645977200038,53575.75267728 2022-12-17,18:49:20.000,351,11072617,12765,0,1671302959,13116.788179799994,78.53640119999909,53575.64787048 2022-12-17,18:49:24.000,351,11072651,12725,0,1671302963,13116.89596075999,78.48705729000358,53575.67581896 2022-12-17,18:49:28.000,351,11072563,12605,0,1671302967,13116.80165242,78.46590989999822,53575.63389624 2022-12-17,18:49:32.000,351,11072626,12685,0,1671302971,13116.869015519995,78.43066425000143,53575.77363864 2022-12-17,18:49:36.000,351,11072664,12925,0,1671302975,13116.91616968999,78.43066425000143,53575.76665152 2022-12-17,18:49:40.000,351,11072639,12685,0,1671302979,13116.90269707,78.48000816000422,53575.82254848 2022-12-17,18:49:44.000,351,11072591,12565,0,1671302983,13116.90269707,78.4518116399995,53575.850496959996 2022-12-17,18:49:48.000,351,11072597,12605,0,1671302987,13116.922906,78.48705729000358,53575.8644712 2022-12-17,18:49:52.000,351,11072580,12805,0,1671302991,13116.922906,78.55754859000444,53575.85748408001 2022-12-17,18:49:56.000,351,11072634,12485,0,1671302995,13116.922906,78.55049945999781,53575.787612880005 2022-12-17,18:50:00.000,351,11072593,12525,0,1671302999,13116.949851239995,78.59279424000124,53575.75966440001 2022-12-17,18:50:04.000,351,11072589,12765,0,1671303003,13116.89596075999,78.62803988999804,53575.75966440001 2022-12-17,18:50:08.000,351,11072625,12725,0,1671303007,13116.96332386,78.53640119999909,53575.91338104 2022-12-17,18:50:12.000,351,11072632,12685,0,1671303011,13116.93637861999,78.5011555500023,53575.955303760005 2022-12-17,18:50:16.000,351,11072617,12805,0,1671303015,13116.91616968999,78.42361512000207,53575.94831664001 2022-12-17,18:50:20.000,351,11072620,12805,0,1671303019,13116.929642309995,78.38132033999864,53575.96229088 2022-12-17,18:50:24.000,351,11072634,12645,0,1671303023,13116.91616968999,78.36017295000056,53576.02517496001 2022-12-17,18:50:28.000,351,11072653,12885,0,1671303027,13116.848806589995,78.2896816499997,53575.94831664001 2022-12-17,18:50:32.000,351,11072616,12965,0,1671303031,13116.75449824999,78.19804296000075,53575.87145832 2022-12-17,18:50:36.000,351,11072664,12605,0,1671303035,13116.741025629999,78.09935514000244,53575.85748408001 2022-12-17,18:50:40.000,351,11072568,12805,0,1671303039,13116.700607769999,78.05706035999901,53575.85748408001 2022-12-17,18:50:44.000,351,11072620,12925,0,1671303043,13116.700607769999,78.05706035999901,53575.85748408001 2022-12-17,18:50:48.000,351,11072653,12645,0,1671303047,13116.767970869994,78.08525688000373,53575.89241968 2022-12-17,18:50:52.000,351,11072608,12965,0,1671303051,13116.848806589995,78.05706035999901,53575.89940680001 2022-12-17,18:50:56.000,351,11072659,13085,0,1671303055,13116.76123456,78.02886384000158,53575.91338104 2022-12-17,18:51:00.000,351,11072634,12645,0,1671303059,13116.77470717999,77.99361819000478,53575.87145832 2022-12-17,18:51:04.000,351,11072599,12605,0,1671303063,13116.808388729994,77.97951992999879,53575.91338104 2022-12-17,18:51:08.000,351,11072638,12605,0,1671303067,13116.727553009994,77.98656905999815,53575.92735528001 2022-12-17,18:51:12.000,351,11072665,12965,0,1671303071,13116.707344079994,78.02886384000158,53575.77363864 2022-12-17,18:51:16.000,351,11072615,12685,0,1671303075,13116.77470717999,78.00066732000414,53575.8644712 2022-12-17,18:51:20.000,351,11072607,12685,0,1671303079,13116.82186135,77.97951992999879,53575.885432560004 2022-12-17,18:51:24.000,351,11072632,12685,0,1671303083,13116.869015519995,77.99361819000478,53575.91338104 2022-12-17,18:51:28.000,351,11072617,12805,0,1671303087,13116.86227921,77.97951992999879,53575.84350984 2022-12-17,18:51:32.000,351,11072616,12685,0,1671303091,13116.88248814,77.95837254000071,53575.99722648001 2022-12-17,18:51:36.000,351,11072616,12685,0,1671303095,13116.89596075999,77.94427428000199,53575.97626512001 2022-12-17,18:51:40.000,351,11072622,12805,0,1671303099,13116.848806589995,78.0077164500035,53575.969278 2022-12-17,18:51:44.000,351,11072577,12685,0,1671303103,13116.889224449995,77.98656905999815,53575.9343424 2022-12-17,18:51:48.000,351,11072584,12965,0,1671303107,13116.94311493,77.96542167000007,53575.98325224 2022-12-17,18:51:52.000,351,11072598,12765,0,1671303111,13116.93637861999,77.95132341000135,53575.80857424001 2022-12-17,18:51:56.000,351,11072602,12645,0,1671303115,13117.010478029995,77.95837254000071,53575.8644712 2022-12-17,18:52:00.000,351,11072633,12645,0,1671303119,13117.030686959995,77.93722515000263,53575.87145832 2022-12-17,18:52:04.000,351,11072612,12645,0,1671303123,13116.99700540999,77.91607776000455,53575.87844544001 2022-12-17,18:52:08.000,351,11072575,12645,0,1671303127,13117.010478029995,77.87378298000112,53575.89241968 2022-12-17,18:52:12.000,351,11072626,12965,0,1671303131,13117.00374172,77.88788123999984,53575.92036816 2022-12-17,18:52:16.000,351,11072620,12605,0,1671303135,13116.970060169995,77.90197949999856,53575.92036816 2022-12-17,18:52:20.000,351,11072621,12605,0,1671303139,13116.97679647999,77.92312689000391,53575.96229088 2022-12-17,18:52:24.000,351,11072613,12645,0,1671303143,13117.071104819996,77.88083211000048,53575.97626512001 2022-12-17,18:52:28.000,351,11072634,12605,0,1671303147,13117.09805005999,77.92312689000391,53576.06011056 2022-12-17,18:52:32.000,351,11072658,12805,0,1671303151,13116.99700540999,77.96542167000007,53575.96229088 2022-12-17,18:52:36.000,351,11072646,12685,0,1671303155,13117.08457744,77.94427428000199,53575.98325224 2022-12-17,18:52:40.000,351,11072584,12725,0,1671303159,13117.071104819996,77.93722515000263,53575.955303760005 2022-12-17,18:52:44.000,351,11072634,12805,0,1671303163,13117.07784112999,77.8949303699992,53576.018187839996 2022-12-17,18:52:48.000,351,11072620,12725,0,1671303167,13117.030686959995,77.8949303699992,53575.96229088 2022-12-17,18:52:52.000,351,11072577,12885,0,1671303171,13117.030686959995,77.7962425500009,53576.074084800006 2022-12-17,18:52:56.000,351,11072658,12685,0,1671303175,13117.050895889995,77.78919342000154,53576.018187839996 2022-12-17,18:53:00.000,351,11072608,12765,0,1671303179,13117.03742326999,77.71870212000067,53576.053123440004 2022-12-17,18:53:04.000,351,11072635,12805,0,1671303183,13117.03742326999,77.68345647000388,53576.018187839996 2022-12-17,18:53:08.000,351,11072601,12725,0,1671303187,13116.98353279,77.64116169000044,53576.018187839996 2022-12-17,18:53:12.000,351,11072608,12645,0,1671303191,13116.869015519995,77.62001430000237,53575.955303760005 2022-12-17,18:53:16.000,351,11072623,12885,0,1671303195,13116.91616968999,77.61296517000301,53576.01120072 2022-12-17,18:53:20.000,351,11072639,12605,0,1671303199,13116.848806589995,77.5847686499983,53575.99023936 2022-12-17,18:53:24.000,351,11072584,12605,0,1671303203,13116.85554289999,77.59886691000429,53575.906393920006 2022-12-17,18:53:28.000,351,11072633,12925,0,1671303207,13116.970060169995,77.59181777999765,53576.01120072 2022-12-17,18:53:32.000,351,11072612,12805,0,1671303211,13117.00374172,77.55657213000086,53576.06011056 2022-12-17,18:53:36.000,351,11072635,12725,0,1671303215,13117.10478637,77.55657213000086,53576.1090204 2022-12-17,18:53:40.000,351,11072599,12645,0,1671303219,13117.04415958,77.50722821999807,53576.08107192 2022-12-17,18:53:44.000,351,11072567,12685,0,1671303223,13117.030686959995,77.48608082999999,53576.15094312 2022-12-17,18:53:48.000,351,11072656,12885,0,1671303227,13117.050895889995,77.52132648000406,53576.10203328 2022-12-17,18:53:52.000,351,11072591,12805,0,1671303231,13117.050895889995,77.5495230000015,53576.0391492 2022-12-17,18:53:56.000,351,11072644,12685,0,1671303235,13117.111522679996,77.55657213000086,53576.06011056 2022-12-17,18:54:00.000,351,11072613,12605,0,1671303239,13117.071104819996,77.54247387000214,53575.97626512001 2022-12-17,18:54:04.000,351,11072637,12765,0,1671303243,13117.151940539996,77.5495230000015,53576.02517496001 2022-12-17,18:54:08.000,351,11072638,12725,0,1671303247,13117.18562209,77.53542474000278,53576.08107192 2022-12-17,18:54:12.000,351,11072608,12725,0,1671303251,13117.246248880001,77.52132648000406,53576.15094312 2022-12-17,18:54:16.000,351,11072611,12605,0,1671303255,13117.286666740001,77.46493344000191,53576.15793024 2022-12-17,18:54:20.000,351,11072609,12805,0,1671303259,13117.300139359992,77.47198257000127,53576.16491736001 2022-12-17,18:54:24.000,351,11072632,12605,0,1671303263,13117.354029839997,77.46493344000191,53576.21382720001 2022-12-17,18:54:28.000,351,11072585,12845,0,1671303267,13117.293403049996,77.49312995999935,53576.171904480005 2022-12-17,18:54:32.000,351,11072605,12725,0,1671303271,13117.293403049996,77.50017908999871,53576.13696888 2022-12-17,18:54:36.000,351,11072590,12725,0,1671303275,13117.192358399996,77.52837561000342,53576.053123440004 2022-12-17,18:54:40.000,351,11072629,12965,0,1671303279,13117.16541316,77.50722821999807,53576.12998176 2022-12-17,18:54:44.000,351,11072564,12605,0,1671303283,13117.11825898999,77.47903170000063,53576.03216208 2022-12-17,18:54:48.000,351,11072641,12605,0,1671303287,13117.246248880001,77.47903170000063,53576.185878719996 2022-12-17,18:54:52.000,351,11072633,12565,0,1671303291,13117.252985189996,77.52837561000342,53576.171904480005 2022-12-17,18:54:56.000,351,11072610,12765,0,1671303295,13117.300139359992,77.53542474000278,53576.15094312 2022-12-17,18:55:00.000,351,11072614,12765,0,1671303299,13117.279930429992,77.52132648000406,53576.20684008 2022-12-17,18:55:04.000,351,11072616,12965,0,1671303303,13117.259721499991,77.50017908999871,53576.15793024 2022-12-17,18:55:08.000,351,11072604,12605,0,1671303307,13117.252985189996,77.43673692000448,53576.1788916 2022-12-17,18:55:12.000,351,11072621,12685,0,1671303311,13117.11825898999,77.42968778999784,53576.06011056 2022-12-17,18:55:16.000,351,11072582,12845,0,1671303315,13117.172149469996,77.38034388000233,53576.08107192 2022-12-17,18:55:20.000,351,11072579,12565,0,1671303319,13117.16541316,77.38739301000169,53576.10203328 2022-12-17,18:55:24.000,351,11072605,12725,0,1671303323,13117.199094709991,77.36624562000361,53576.15793024 2022-12-17,18:55:28.000,351,11072577,12645,0,1671303327,13117.151940539996,77.38034388000233,53576.06709768001 2022-12-17,18:55:32.000,351,11072615,12765,0,1671303331,13117.226039950001,77.39444214000105,53576.1788916 2022-12-17,18:55:36.000,351,11072588,12565,0,1671303335,13117.293403049996,77.38739301000169,53576.15793024 2022-12-17,18:55:40.000,351,11072611,12685,0,1671303339,13117.266457810001,77.4014912700004,53576.16491736001 2022-12-17,18:55:44.000,351,11072597,12605,0,1671303343,13117.293403049996,77.4508351800032,53576.14395600001 2022-12-17,18:55:48.000,351,11072631,12885,0,1671303347,13117.347293530001,77.47198257000127,53576.15094312 2022-12-17,18:55:52.000,351,11072608,12645,0,1671303351,13117.340557219992,77.4508351800032,53576.14395600001 2022-12-17,18:55:56.000,351,11072629,12805,0,1671303355,13117.293403049996,77.44378605000384,53576.053123440004 2022-12-17,18:56:00.000,351,11072637,12925,0,1671303359,13117.340557219992,77.42263865999848,53576.12998176 2022-12-17,18:56:04.000,351,11072614,12645,0,1671303363,13117.387711390002,77.40854039999977,53576.1090204 2022-12-17,18:56:08.000,351,11072585,12685,0,1671303367,13117.461810799992,77.39444214000105,53576.19286584001 2022-12-17,18:56:12.000,351,11072594,13005,0,1671303371,13117.502228659992,77.47198257000127,53576.26273704001 2022-12-17,18:56:16.000,351,11072598,13045,0,1671303375,13117.468547110002,77.45788431000256,53576.2487628 2022-12-17,18:56:20.000,351,11072587,12605,0,1671303379,13117.455074489997,77.4508351800032,53576.290685520005 2022-12-17,18:56:24.000,351,11072605,12845,0,1671303383,13117.482019729992,77.46493344000191,53576.25574992 2022-12-17,18:56:28.000,351,11072606,12925,0,1671303387,13117.488756040002,77.45788431000256,53576.30465976 2022-12-17,18:56:32.000,351,11072610,12805,0,1671303391,13117.468547110002,77.48608082999999,53576.14395600001 2022-12-17,18:56:36.000,351,11072570,12685,0,1671303395,13117.441601869992,77.52837561000342,53576.1090204 2022-12-17,18:56:40.000,351,11072652,13045,0,1671303399,13117.448338180002,77.48608082999999,53576.16491736001 2022-12-17,18:56:44.000,351,11072611,12965,0,1671303403,13117.482019729992,77.45788431000256,53576.1788916 2022-12-17,18:56:48.000,351,11072649,13085,0,1671303407,13117.441601869992,77.4508351800032,53576.23478856001 2022-12-17,18:56:52.000,351,11072599,12605,0,1671303411,13117.502228659992,77.42968778999784,53576.27671128 2022-12-17,18:56:56.000,351,11072609,12885,0,1671303415,13117.482019729992,77.4508351800032,53576.26273704001 2022-12-17,18:57:00.000,351,11072591,13005,0,1671303419,13117.576328069998,77.43673692000448,53576.26972416 2022-12-17,18:57:04.000,351,11072594,12925,0,1671303423,13117.556119139997,77.42968778999784,53576.25574992 2022-12-17,18:57:08.000,351,11072583,12805,0,1671303427,13117.535910209997,77.41558952999912,53576.26972416 2022-12-17,18:57:12.000,351,11072643,12725,0,1671303431,13117.448338180002,77.40854039999977,53576.08805904 2022-12-17,18:57:16.000,351,11072613,12805,0,1671303435,13117.508964970002,77.37329475000297,53576.19985296 2022-12-17,18:57:20.000,351,11072604,12805,0,1671303439,13117.515701279997,77.35919649000425,53576.19286584001 2022-12-17,18:57:24.000,351,11072664,13005,0,1671303443,13117.535910209997,77.30985258000146,53576.19286584001 2022-12-17,18:57:28.000,351,11072659,12765,0,1671303447,13117.495492349997,77.35919649000425,53576.122994640005 2022-12-17,18:57:32.000,351,11072633,12605,0,1671303451,13117.610009620003,77.28870519000338,53576.241775680006 2022-12-17,18:57:36.000,351,11072597,12605,0,1671303455,13117.650427479988,77.16886997999973,53576.27671128 2022-12-17,18:57:40.000,351,11072637,12805,0,1671303459,13117.616745929998,77.11952607000421,53576.27671128 2022-12-17,18:57:44.000,351,11072596,12685,0,1671303463,13117.630218550003,77.11952607000421,53576.31164688001 2022-12-17,18:57:48.000,351,11072592,12845,0,1671303467,13117.650427479988,77.04198564000399,53576.241775680006 2022-12-17,18:57:52.000,351,11072600,12685,0,1671303471,13117.569591760002,77.03493651000463,53576.171904480005 2022-12-17,18:57:56.000,351,11072647,12845,0,1671303475,13117.603273309993,77.03493651000463,53576.185878719996 2022-12-17,18:58:00.000,351,11072633,12605,0,1671303479,13117.630218550003,76.97854347000248,53576.22780144 2022-12-17,18:58:04.000,351,11072646,12725,0,1671303483,13117.562855449993,76.91510130000097,53576.19286584001 2022-12-17,18:58:08.000,351,11072614,12725,0,1671303487,13117.562855449993,76.83051174000138,53576.23478856001 2022-12-17,18:58:12.000,351,11072608,12605,0,1671303491,13117.643691169993,76.8093643500033,53576.26972416 2022-12-17,18:58:16.000,351,11072580,12765,0,1671303495,13117.670636409988,76.77411869999924,53576.26273704001 2022-12-17,18:58:20.000,351,11072628,12965,0,1671303499,13117.643691169993,76.75297131000116,53576.25574992 2022-12-17,18:58:24.000,351,11072605,12845,0,1671303503,13117.643691169993,76.73182392000308,53576.318634 2022-12-17,18:58:28.000,351,11072594,12685,0,1671303507,13117.549382830002,76.68952913999965,53576.29767264 2022-12-17,18:58:32.000,351,11072636,12685,0,1671303511,13117.556119139997,76.7459221800018,53576.22780144 2022-12-17,18:58:36.000,351,11072627,12845,0,1671303515,13117.508964970002,76.72477479000372,53576.21382720001 2022-12-17,18:58:40.000,351,11072623,12925,0,1671303519,13117.515701279997,76.72477479000372,53576.15094312 2022-12-17,18:58:44.000,351,11072609,12685,0,1671303523,13117.515701279997,76.73887305000244,53576.15094312 2022-12-17,18:58:48.000,351,11072619,13005,0,1671303527,13117.576328069998,76.65428349000285,53576.19985296 2022-12-17,18:58:52.000,351,11072648,12685,0,1671303531,13117.589800690002,76.67543088000093,53576.353569599996 2022-12-17,18:58:56.000,351,11072629,12805,0,1671303535,13117.610009620003,76.6472343600035,53576.32562112 2022-12-17,18:59:00.000,351,11072604,12965,0,1671303539,13117.596536999998,76.66838175000157,53576.290685520005 2022-12-17,18:59:04.000,351,11072567,12845,0,1671303543,13117.576328069998,76.68952913999965,53576.29767264 2022-12-17,18:59:08.000,351,11072633,12725,0,1671303547,13117.562855449993,76.68248001000029,53576.318634 2022-12-17,18:59:12.000,351,11072647,12845,0,1671303551,13117.508964970002,76.68952913999965,53576.28369840001 2022-12-17,18:59:16.000,351,11072596,12845,0,1671303555,13117.488756040002,76.71067652999773,53576.23478856001 2022-12-17,18:59:20.000,351,11072596,12845,0,1671303559,13117.502228659992,76.70362739999837,53576.21382720001 2022-12-17,18:59:24.000,351,11072586,12965,0,1671303563,13117.468547110002,76.71067652999773,53576.30465976 2022-12-17,18:59:28.000,351,11072608,12485,0,1671303567,13117.542646519993,76.69657826999901,53576.31164688001 2022-12-17,18:59:32.000,351,11072652,12925,0,1671303571,13117.623482239993,76.69657826999901,53576.33260824001 2022-12-17,18:59:36.000,351,11072613,12765,0,1671303575,13117.562855449993,76.77411869999924,53576.34658248 2022-12-17,18:59:40.000,351,11072629,12725,0,1671303579,13117.529173900002,76.71772566000436,53576.38151808001 2022-12-17,18:59:44.000,351,11072602,12965,0,1671303583,13117.542646519993,76.76002044000052,53576.318634 2022-12-17,18:59:48.000,351,11072562,12925,0,1671303587,13117.448338180002,76.81641348000267,53576.36754384 2022-12-17,18:59:52.000,351,11072569,12765,0,1671303591,13117.347293530001,76.78821695999795,53576.39549232 2022-12-17,18:59:56.000,351,11072596,12805,0,1671303595,13117.354029839997,76.8446100000001,53576.32562112 2022-12-17,19:00:00.000,351,11072617,12445,0,1671303599,13117.380975079992,76.83756087000074,53576.36055672001 2022-12-17,19:00:04.000,351,11072615,12645,0,1671303603,13117.421392939992,76.81641348000267,53576.388505200004 2022-12-17,19:00:08.000,351,11072634,12925,0,1671303607,13117.394447699997,76.83756087000074,53576.409466560006 2022-12-17,19:00:12.000,351,11072646,12725,0,1671303611,13117.394447699997,76.82346261000203,53576.36055672001 2022-12-17,19:00:16.000,351,11072564,12845,0,1671303615,13117.306875670001,76.86575738999818,53576.1788916 2022-12-17,19:00:20.000,351,11072650,12765,0,1671303619,13117.374238769997,76.85870825999882,53576.28369840001 2022-12-17,19:00:24.000,351,11072619,12805,0,1671303623,13117.320348289992,76.80231522000395,53576.30465976 2022-12-17,19:00:28.000,351,11072649,12725,0,1671303627,13117.320348289992,76.87280652000481,53576.25574992 2022-12-17,19:00:32.000,351,11072607,12965,0,1671303631,13117.374238769997,76.83051174000138,53576.26972416 2022-12-17,19:00:36.000,351,11072605,12645,0,1671303635,13117.347293530001,76.83051174000138,53576.28369840001 2022-12-17,19:00:40.000,351,11072580,12845,0,1671303639,13117.333820909997,76.8093643500033,53576.339595360005 2022-12-17,19:00:44.000,351,11072644,12765,0,1671303643,13117.300139359992,76.76706956999988,53576.241775680006 2022-12-17,19:00:48.000,351,11072660,12845,0,1671303647,13117.232776259996,76.72477479000372,53576.32562112 2022-12-17,19:00:52.000,351,11072590,12725,0,1671303651,13117.138467919991,76.68248001000029,53576.34658248 2022-12-17,19:00:56.000,351,11072614,12925,0,1671303655,13117.219303639991,76.6472343600035,53576.36055672001 2022-12-17,19:01:00.000,351,11072648,12845,0,1671303659,13117.205831020001,76.56969393000327,53576.32562112 2022-12-17,19:01:04.000,351,11072630,12805,0,1671303663,13117.178885779991,76.5978904500007,53576.318634 2022-12-17,19:01:08.000,351,11072612,12765,0,1671303667,13117.16541316,76.47805524000432,53576.31164688001 2022-12-17,19:01:12.000,351,11072624,13045,0,1671303671,13117.151940539996,76.44280959000025,53576.27671128 2022-12-17,19:01:16.000,351,11072602,12885,0,1671303675,13117.11825898999,76.46395697999833,53576.16491736001 2022-12-17,19:01:20.000,351,11072628,12925,0,1671303679,13117.08457744,76.50625176000176,53576.1788916 2022-12-17,19:01:24.000,351,11072616,13005,0,1671303683,13117.14520423,76.42166220000217,53576.14395600001 2022-12-17,19:01:28.000,351,11072668,12885,0,1671303687,13117.1249953,76.39346568000474,53576.21382720001 2022-12-17,19:01:32.000,351,11072592,12925,0,1671303691,13117.11825898999,76.39346568000474,53576.26273704001 2022-12-17,19:01:36.000,351,11072603,12765,0,1671303695,13117.11825898999,76.39346568000474,53576.290685520005 2022-12-17,19:01:40.000,351,11072666,13045,0,1671303699,13117.09805005999,76.34412177000195,53576.23478856001 2022-12-17,19:01:44.000,351,11072581,12965,0,1671303703,13117.111522679996,76.33707264000259,53576.19286584001 2022-12-17,19:01:48.000,351,11072607,12925,0,1671303707,13117.091313749996,76.30182698999852,53576.19985296 2022-12-17,19:01:52.000,351,11072572,12765,0,1671303711,13117.050895889995,76.26658134000172,53576.06011056 2022-12-17,19:01:56.000,351,11072599,12845,0,1671303715,13116.990269099995,76.22428655999829,53576.12998176 2022-12-17,19:02:00.000,351,11072615,12965,0,1671303719,13117.02395065,76.21723742999893,53576.122994640005 2022-12-17,19:02:04.000,351,11072653,13125,0,1671303723,13117.03742326999,76.1890409100015,53576.19286584001 2022-12-17,19:02:08.000,351,11072576,12965,0,1671303727,13116.95658754999,76.18199178000214,53576.11600752001 2022-12-17,19:02:12.000,351,11072621,13125,0,1671303731,13116.99700540999,76.20313917000021,53576.20684008 2022-12-17,19:02:16.000,351,11072640,12725,0,1671303735,13117.03742326999,76.22428655999829,53576.23478856001 2022-12-17,19:02:20.000,351,11072634,12965,0,1671303739,13117.050895889995,76.26658134000172,53576.1788916 2022-12-17,19:02:24.000,351,11072654,12605,0,1671303743,13117.16541316,76.29477785999916,53576.14395600001 2022-12-17,19:02:28.000,351,11072619,12965,0,1671303747,13117.192358399996,76.42871133000153,53576.185878719996 2022-12-17,19:02:32.000,351,11072651,12645,0,1671303751,13117.212567329996,76.54149740999856,53576.09504616001 2022-12-17,19:02:36.000,351,11072606,12925,0,1671303755,13117.320348289992,76.60493958000006,53576.22780144 2022-12-17,19:02:40.000,351,11072605,12605,0,1671303759,13117.313611979996,76.68952913999965,53576.20684008 2022-12-17,19:02:44.000,351,11072645,12565,0,1671303763,13117.340557219992,76.71067652999773,53576.290685520005 2022-12-17,19:02:48.000,351,11072592,12805,0,1671303767,13117.246248880001,76.6472343600035,53576.21382720001 2022-12-17,19:02:52.000,351,11072589,12765,0,1671303771,13117.286666740001,76.55559567000455,53576.40247944001 2022-12-17,19:02:56.000,351,11072620,12805,0,1671303775,13117.327084600001,76.52739914999984,53576.339595360005 2022-12-17,19:03:00.000,351,11072620,13165,0,1671303779,13117.421392939992,76.48510437000368,53576.32562112 2022-12-17,19:03:04.000,351,11072622,12765,0,1671303783,13117.380975079992,76.45690784999897,53576.353569599996 2022-12-17,19:03:08.000,351,11072621,12925,0,1671303787,13117.340557219992,76.46395697999833,53576.36754384 2022-12-17,19:03:12.000,351,11072633,12845,0,1671303791,13117.273194119996,76.42871133000153,53576.38151808001 2022-12-17,19:03:16.000,351,11072610,12685,0,1671303795,13117.219303639991,76.39346568000474,53576.353569599996 2022-12-17,19:03:20.000,351,11072620,12965,0,1671303799,13117.205831020001,76.3511709000013,53576.37453096 2022-12-17,19:03:24.000,351,11072626,13005,0,1671303803,13117.16541316,76.30182698999852,53576.32562112 2022-12-17,19:03:28.000,351,11072611,12805,0,1671303807,13117.14520423,76.21018829999957,53576.33260824001 2022-12-17,19:03:32.000,351,11072620,13045,0,1671303811,13117.14520423,76.1396969999987,53576.32562112 2022-12-17,19:03:36.000,351,11072566,12965,0,1671303815,13117.178885779991,76.10445135000191,53576.37453096 2022-12-17,19:03:40.000,351,11072578,12765,0,1671303819,13117.10478637,75.99166527000489,53576.36754384 2022-12-17,19:03:44.000,351,11072651,12885,0,1671303823,13117.04415958,75.94937049000146,53576.40247944001 2022-12-17,19:03:48.000,351,11072590,12685,0,1671303827,13117.05763219999,75.88592831999995,53576.409466560006 2022-12-17,19:03:52.000,351,11072624,12845,0,1671303831,13117.03742326999,75.90707570999803,53576.32562112 2022-12-17,19:03:56.000,351,11072590,12725,0,1671303835,13117.05763219999,75.85068267000315,53576.31164688001 2022-12-17,19:04:00.000,351,11072655,12845,0,1671303839,13117.01721433999,75.85068267000315,53576.36055672001 2022-12-17,19:04:04.000,351,11072562,13125,0,1671303843,13117.05763219999,75.85773180000251,53576.30465976 2022-12-17,19:04:08.000,351,11072607,13005,0,1671303847,13117.131731609996,75.81543701999908,53576.33260824001 2022-12-17,19:04:12.000,351,11072618,13085,0,1671303851,13117.08457744,75.794289630001,53576.43042792001 2022-12-17,19:04:16.000,351,11072634,12965,0,1671303855,13117.030686959995,75.72379833000014,53576.41645368 2022-12-17,19:04:20.000,351,11072637,12805,0,1671303859,13117.030686959995,75.65330702999927,53576.51427336 2022-12-17,19:04:24.000,351,11072622,12845,0,1671303863,13116.990269099995,75.5475700800016,53576.45138928001 2022-12-17,19:04:28.000,351,11072608,12725,0,1671303867,13117.03742326999,75.49117703999946,53576.47933776001 2022-12-17,19:04:32.000,351,11072603,12805,0,1671303871,13117.02395065,75.40658747999987,53576.43042792001 2022-12-17,19:04:36.000,351,11072594,12605,0,1671303875,13116.96332386,75.41363660999923,53576.40247944001 2022-12-17,19:04:40.000,351,11072554,13005,0,1671303879,13116.93637861999,75.41363660999923,53576.38151808001 2022-12-17,19:04:44.000,351,11072583,12605,0,1671303883,13116.869015519995,75.42068573999859,53576.38151808001 2022-12-17,19:04:48.000,351,11072575,13125,0,1671303887,13116.91616968999,75.40658747999987,53576.37453096 2022-12-17,19:04:52.000,351,11072566,12925,0,1671303891,13116.91616968999,75.40658747999987,53576.46536352 2022-12-17,19:04:56.000,351,11072621,12965,0,1671303895,13116.929642309995,75.39953835000051,53576.48632488 2022-12-17,19:05:00.000,351,11072606,12925,0,1671303899,13116.90269707,75.39953835000051,53576.43042792001 2022-12-17,19:05:04.000,351,11072593,12725,0,1671303903,13116.909433379995,75.42773486999795,53576.52824760001 2022-12-17,19:05:08.000,351,11072627,12885,0,1671303907,13116.929642309995,75.46298052000202,53576.47235064 2022-12-17,19:05:12.000,351,11072603,12885,0,1671303911,13116.77470717999,75.47002965000138,53576.41645368 2022-12-17,19:05:16.000,351,11072609,12765,0,1671303915,13116.80165242,75.50527529999817,53576.47235064 2022-12-17,19:05:20.000,351,11072599,12805,0,1671303919,13116.80165242,75.49822616999882,53576.43741504 2022-12-17,19:05:24.000,351,11072568,12965,0,1671303923,13116.889224449995,75.5475700800016,53576.493312 2022-12-17,19:05:28.000,351,11072645,12885,0,1671303927,13116.84207028,75.57576659999904,53576.507286240005 2022-12-17,19:05:32.000,351,11072600,12765,0,1671303931,13116.88248814,75.54052095000225,53576.46536352 2022-12-17,19:05:36.000,351,11072605,13085,0,1671303935,13116.86227921,75.58986485999776,53576.47235064 2022-12-17,19:05:40.000,351,11072613,13085,0,1671303939,13116.87575182999,75.57576659999904,53576.507286240005 2022-12-17,19:05:44.000,351,11072579,12805,0,1671303943,13116.869015519995,75.5969139900044,53576.54920896001 2022-12-17,19:05:48.000,351,11072630,12885,0,1671303947,13116.95658754999,75.58986485999776,53576.51427336 2022-12-17,19:05:52.000,351,11072640,12685,0,1671303951,13116.909433379995,75.62511051000183,53576.4234408 2022-12-17,19:05:56.000,351,11072632,13045,0,1671303955,13116.949851239995,75.63215964000119,53576.4234408 2022-12-17,19:06:00.000,351,11072617,12845,0,1671303959,13117.010478029995,75.63920877000055,53576.44440216 2022-12-17,19:06:04.000,351,11072601,12845,0,1671303963,13117.02395065,75.66740528999799,53576.50029912001 2022-12-17,19:06:08.000,351,11072546,12565,0,1671303967,13116.96332386,75.64625789999991,53576.47235064 2022-12-17,19:06:12.000,351,11072595,12765,0,1671303971,13116.95658754999,75.64625789999991,53576.521260479996 2022-12-17,19:06:16.000,351,11072642,12765,0,1671303975,13116.909433379995,75.60396312000375,53576.556196080004 2022-12-17,19:06:20.000,351,11072606,12925,0,1671303979,13116.84207028,75.61806138000247,53576.46536352 2022-12-17,19:06:24.000,351,11072617,12885,0,1671303983,13116.808388729994,75.60396312000375,53576.51427336 2022-12-17,19:06:28.000,351,11072613,12765,0,1671303987,13116.767970869994,75.5475700800016,53576.50029912001 2022-12-17,19:06:32.000,351,11072600,12685,0,1671303991,13116.707344079994,75.57576659999904,53576.36055672001 2022-12-17,19:06:36.000,351,11072652,12925,0,1671303995,13116.76123456,75.54052095000225,53576.32562112 2022-12-17,19:06:40.000,351,11072609,12965,0,1671303999,13116.767970869994,75.57576659999904,53576.38151808001 2022-12-17,19:06:44.000,351,11072621,12765,0,1671304003,13116.77470717999,75.51232443000481,53576.30465976 2022-12-17,19:06:48.000,351,11072607,12925,0,1671304007,13116.84207028,75.5475700800016,53576.318634 2022-12-17,19:06:52.000,351,11072638,12805,0,1671304011,13116.922906,75.55461921000096,53576.43042792001 2022-12-17,19:06:56.000,351,11072623,13205,0,1671304015,13116.922906,75.58986485999776,53576.44440216 2022-12-17,19:07:00.000,351,11072596,12965,0,1671304019,13116.869015519995,75.60396312000375,53576.45138928001 2022-12-17,19:07:04.000,351,11072621,12965,0,1671304023,13116.828597659995,75.61101225000311,53576.41645368 2022-12-17,19:07:08.000,351,11072597,12725,0,1671304027,13116.788179799994,75.62511051000183,53576.43741504 2022-12-17,19:07:12.000,351,11072625,12685,0,1671304031,13116.700607769999,75.60396312000375,53576.38151808001 2022-12-17,19:07:16.000,351,11072586,12925,0,1671304035,13116.660189909999,75.57576659999904,53576.339595360005 2022-12-17,19:07:20.000,351,11072605,12965,0,1671304039,13116.572617879989,75.55461921000096,53576.28369840001 2022-12-17,19:07:24.000,351,11072592,12805,0,1671304043,13116.673662529989,75.49822616999882,53576.44440216 2022-12-17,19:07:28.000,351,11072592,13165,0,1671304047,13116.666926219994,75.50527529999817,53576.388505200004 2022-12-17,19:07:32.000,351,11072557,12765,0,1671304051,13116.71408038999,75.47707878000074,53576.46536352 2022-12-17,19:07:36.000,351,11072590,13005,0,1671304055,13116.727553009994,75.43478400000458,53576.41645368 2022-12-17,19:07:40.000,351,11072630,12925,0,1671304059,13116.69387145999,75.42773486999795,53576.47235064 2022-12-17,19:07:44.000,351,11072564,12765,0,1671304063,13116.707344079994,75.39953835000051,53576.45138928001 2022-12-17,19:07:48.000,351,11072604,12725,0,1671304067,13116.673662529989,75.37839096000243,53576.47933776001 2022-12-17,19:07:52.000,351,11072638,13165,0,1671304071,13116.639980979999,75.37839096000243,53576.43741504 2022-12-17,19:07:56.000,351,11072630,12965,0,1671304075,13116.572617879989,75.35019443999772,53576.41645368 2022-12-17,19:08:00.000,351,11072640,13205,0,1671304079,13116.599563119998,75.34314530999836,53576.458376400005 2022-12-17,19:08:04.000,351,11072625,13045,0,1671304083,13116.633244669989,75.36429270000372,53576.50029912001 2022-12-17,19:08:08.000,351,11072560,12805,0,1671304087,13116.545672639993,75.35724357000436,53576.41645368 2022-12-17,19:08:12.000,351,11072608,12685,0,1671304091,13116.592826809989,75.34314530999836,53576.44440216 2022-12-17,19:08:16.000,351,11072628,12885,0,1671304095,13116.586090499994,75.31494879000093,53576.507286240005 2022-12-17,19:08:20.000,351,11072607,12725,0,1671304099,13116.579354189998,75.30789966000157,53576.43741504 2022-12-17,19:08:24.000,351,11072633,12845,0,1671304103,13116.586090499994,75.28675227000349,53576.48632488 2022-12-17,19:08:28.000,351,11072608,13005,0,1671304107,13116.599563119998,75.27970314000413,53576.50029912001 2022-12-17,19:08:32.000,351,11072570,12965,0,1671304111,13116.579354189998,75.24445749000006,53576.38151808001 2022-12-17,19:08:36.000,351,11072621,12885,0,1671304115,13116.565881569994,75.23035923000134,53576.40247944001 2022-12-17,19:08:40.000,351,11072592,12845,0,1671304119,13116.626508359994,75.18806444999791,53576.409466560006 2022-12-17,19:08:44.000,351,11072642,12805,0,1671304123,13116.653453599989,75.18806444999791,53576.4234408 2022-12-17,19:08:48.000,351,11072647,12725,0,1671304127,13116.606299429994,75.19511358000454,53576.47235064 2022-12-17,19:08:52.000,351,11072594,13085,0,1671304131,13116.599563119998,75.19511358000454,53576.51427336 2022-12-17,19:08:56.000,351,11072586,12885,0,1671304135,13116.532200019989,75.2021627100039,53576.521260479996 2022-12-17,19:09:00.000,351,11072600,13045,0,1671304139,13116.579354189998,75.1387205400024,53576.50029912001 2022-12-17,19:09:04.000,351,11072574,12925,0,1671304143,13116.538936329998,75.13167141000304,53576.50029912001 2022-12-17,19:09:08.000,351,11072576,12925,0,1671304147,13116.538936329998,75.10347488999832,53576.507286240005 2022-12-17,19:09:12.000,351,11072654,12805,0,1671304151,13116.377264889998,75.18101531999855,53576.36754384 2022-12-17,19:09:16.000,351,11072570,12885,0,1671304155,13116.471573229988,75.11052401999768,53576.47235064 2022-12-17,19:09:20.000,351,11072587,12965,0,1671304159,13116.397473819998,75.08232750000025,53576.353569599996 2022-12-17,19:09:24.000,351,11072642,12645,0,1671304163,13116.552408949989,75.10347488999832,53576.45138928001 2022-12-17,19:09:28.000,351,11072651,12765,0,1671304167,13116.437891679998,75.08232750000025,53576.36055672001 2022-12-17,19:09:32.000,351,11072596,12805,0,1671304171,13116.478309539998,75.09642575999897,53576.48632488 2022-12-17,19:09:36.000,351,11072620,12965,0,1671304175,13116.518727399998,75.08232750000025,53576.50029912001 2022-12-17,19:09:40.000,351,11072569,12925,0,1671304179,13116.532200019989,75.08232750000025,53576.47933776001 2022-12-17,19:09:44.000,351,11072618,12965,0,1671304183,13116.498518469998,75.07527837000089,53576.47235064 2022-12-17,19:09:48.000,351,11072613,12885,0,1671304187,13116.545672639993,75.09642575999897,53576.47933776001 2022-12-17,19:09:52.000,351,11072646,12805,0,1671304191,13116.586090499994,75.08232750000025,53576.41645368 2022-12-17,19:09:56.000,351,11072643,12845,0,1671304195,13116.485045849993,75.11052401999768,53576.38151808001 2022-12-17,19:10:00.000,351,11072610,12725,0,1671304199,13116.572617879989,75.13167141000304,53576.45138928001 2022-12-17,19:10:04.000,351,11072606,12845,0,1671304203,13116.518727399998,75.11052401999768,53576.47235064 2022-12-17,19:10:08.000,351,11072586,12925,0,1671304207,13116.538936329998,75.12462228000368,53576.52824760001 2022-12-17,19:10:12.000,351,11072575,12765,0,1671304211,13116.559145259998,75.08232750000025,53576.51427336 2022-12-17,19:10:16.000,351,11072636,13005,0,1671304215,13116.579354189998,75.13167141000304,53576.54920896001 2022-12-17,19:10:20.000,351,11072585,12725,0,1671304219,13116.613035739989,75.19511358000454,53576.47933776001 2022-12-17,19:10:24.000,351,11072587,12925,0,1671304223,13116.572617879989,75.20921184000326,53576.58414456 2022-12-17,19:10:28.000,351,11072616,12765,0,1671304227,13116.565881569994,75.20921184000326,53576.54920896001 2022-12-17,19:10:32.000,351,11072606,12765,0,1671304231,13116.545672639993,75.27265401000477,53576.47235064 2022-12-17,19:10:36.000,351,11072624,13005,0,1671304235,13116.525463709993,75.29380140000285,53576.46536352 2022-12-17,19:10:40.000,351,11072630,12805,0,1671304239,13116.532200019989,75.28675227000349,53576.54222184 2022-12-17,19:10:44.000,351,11072561,12765,0,1671304243,13116.505254779993,75.32904704999964,53576.577157440006 2022-12-17,19:10:48.000,351,11072592,12725,0,1671304247,13116.579354189998,75.30789966000157,53576.54920896001 2022-12-17,19:10:52.000,351,11072577,12765,0,1671304251,13116.532200019989,75.35724357000436,53576.65401576 2022-12-17,19:10:56.000,351,11072603,12925,0,1671304255,13116.572617879989,75.34314530999836,53576.59113168 2022-12-17,19:11:00.000,351,11072673,12885,0,1671304259,13116.538936329998,75.36429270000372,53576.54222184 2022-12-17,19:11:04.000,351,11072597,12725,0,1671304263,13116.599563119998,75.37839096000243,53576.521260479996 2022-12-17,19:11:08.000,351,11072634,12685,0,1671304267,13116.592826809989,75.3854400900018,53576.626067280005 2022-12-17,19:11:12.000,351,11072600,12645,0,1671304271,13116.532200019989,75.39953835000051,53576.5631832 2022-12-17,19:11:16.000,351,11072639,12965,0,1671304275,13116.505254779993,75.40658747999987,53576.45138928001 2022-12-17,19:11:20.000,351,11072576,12765,0,1671304279,13116.505254779993,75.39248922000115,53576.577157440006 2022-12-17,19:11:24.000,351,11072634,12845,0,1671304283,13116.498518469998,75.37134183000308,53576.5631832 2022-12-17,19:11:28.000,351,11072581,12925,0,1671304287,13116.505254779993,75.336096179999,53576.57017032001 2022-12-17,19:11:32.000,351,11072565,12885,0,1671304291,13116.538936329998,75.36429270000372,53576.58414456 2022-12-17,19:11:36.000,351,11072596,12605,0,1671304295,13116.525463709993,75.336096179999,53576.61209304 2022-12-17,19:11:40.000,351,11072585,13005,0,1671304299,13116.538936329998,75.25150661999942,53576.58414456 2022-12-17,19:11:44.000,351,11072647,12965,0,1671304303,13116.498518469998,75.2374083600007,53576.5631832 2022-12-17,19:11:48.000,351,11072594,12805,0,1671304307,13116.451364299988,75.11052401999768,53576.59811880001 2022-12-17,19:11:52.000,351,11072616,13085,0,1671304311,13116.363792269993,75.18101531999855,53576.47235064 2022-12-17,19:11:56.000,351,11072671,13005,0,1671304315,13116.410946440003,75.08232750000025,53576.46536352 2022-12-17,19:12:00.000,351,11072620,13005,0,1671304319,13116.410946440003,75.01888532999874,53576.4234408 2022-12-17,19:12:04.000,351,11072611,12765,0,1671304323,13116.471573229988,75.01183619999938,53576.48632488 2022-12-17,19:12:08.000,351,11072621,12805,0,1671304327,13116.444627989993,75.00478707000002,53576.507286240005 2022-12-17,19:12:12.000,351,11072596,13005,0,1671304331,13116.511991089988,74.89905012000236,53576.52824760001 2022-12-17,19:12:16.000,351,11072595,12885,0,1671304335,13116.498518469998,74.84265708000021,53576.60510592 2022-12-17,19:12:20.000,351,11072618,12805,0,1671304339,13116.525463709993,74.7792149099987,53576.57017032001 2022-12-17,19:12:24.000,351,11072638,12885,0,1671304343,13116.505254779993,74.7933131700047,53576.52824760001 2022-12-17,19:12:28.000,351,11072610,13005,0,1671304347,13116.538936329998,74.76511664999998,53576.507286240005 2022-12-17,19:12:32.000,351,11072538,13005,0,1671304351,13116.538936329998,74.82150969000213,53576.4234408 2022-12-17,19:12:36.000,351,11072581,12925,0,1671304355,13116.579354189998,74.78626403999806,53576.40247944001 2022-12-17,19:12:40.000,351,11072566,12725,0,1671304359,13116.586090499994,74.81446056000277,53576.458376400005 2022-12-17,19:12:44.000,351,11072626,12885,0,1671304363,13116.660189909999,74.7792149099987,53576.388505200004 2022-12-17,19:12:48.000,351,11072607,12845,0,1671304367,13116.69387145999,74.75806752000062,53576.43741504 2022-12-17,19:12:52.000,351,11072611,12925,0,1671304371,13116.77470717999,74.75806752000062,53576.57017032001 2022-12-17,19:12:56.000,351,11072601,13045,0,1671304375,13116.747761939994,74.7933131700047,53576.53523472 2022-12-17,19:13:00.000,351,11072613,12925,0,1671304379,13116.788179799994,74.80741143000341,53576.52824760001 2022-12-17,19:13:04.000,351,11072603,12965,0,1671304383,13116.80165242,74.81446056000277,53576.507286240005 2022-12-17,19:13:08.000,351,11072641,13045,0,1671304387,13116.87575182999,74.7933131700047,53576.59113168 2022-12-17,19:13:12.000,351,11072644,12965,0,1671304391,13116.88248814,74.82150969000213,53576.59113168 2022-12-17,19:13:16.000,351,11072651,12765,0,1671304395,13116.89596075999,74.92019751000043,53576.53523472 2022-12-17,19:13:20.000,351,11072621,12805,0,1671304399,13116.96332386,74.94839402999787,53576.556196080004 2022-12-17,19:13:24.000,351,11072584,12805,0,1671304403,13116.869015519995,74.90609925000172,53576.51427336 2022-12-17,19:13:28.000,351,11072625,12845,0,1671304407,13116.99700540999,74.91314838000108,53576.556196080004 2022-12-17,19:13:32.000,351,11072578,12925,0,1671304411,13116.91616968999,74.94839402999787,53576.60510592 2022-12-17,19:13:36.000,351,11072574,12725,0,1671304415,13116.869015519995,74.93429576999915,53576.59811880001 2022-12-17,19:13:40.000,351,11072618,13045,0,1671304419,13116.85554289999,74.9906888100013,53576.61209304 2022-12-17,19:13:44.000,351,11072615,12805,0,1671304423,13116.83533396999,75.04003272000409,53576.58414456 2022-12-17,19:13:48.000,351,11072585,12885,0,1671304427,13116.889224449995,75.06822924000153,53576.6330544 2022-12-17,19:13:52.000,351,11072624,12885,0,1671304431,13116.81512503999,75.06822924000153,53576.507286240005 2022-12-17,19:13:56.000,351,11072596,13125,0,1671304435,13116.94311493,75.03298359000473,53576.59113168 2022-12-17,19:14:00.000,351,11072591,13405,0,1671304439,13116.86227921,75.04708185000345,53576.61908016001 2022-12-17,19:14:04.000,351,11072625,13005,0,1671304443,13116.84207028,75.0893766299996,53576.65401576 2022-12-17,19:14:08.000,351,11072649,13205,0,1671304447,13116.77470717999,75.01183619999938,53576.6330544 2022-12-17,19:14:12.000,351,11072621,12765,0,1671304451,13116.680398839999,75.01888532999874,53576.68196424 2022-12-17,19:14:16.000,351,11072616,12925,0,1671304455,13116.71408038999,75.0259344599981,53576.66799000001 2022-12-17,19:14:20.000,351,11072598,13085,0,1671304459,13116.71408038999,74.9272466399998,53576.65401576 2022-12-17,19:14:24.000,351,11072601,12965,0,1671304463,13116.700607769999,74.93429576999915,53576.64004152 2022-12-17,19:14:28.000,351,11072627,13085,0,1671304467,13116.76123456,74.92019751000043,53576.66100288 2022-12-17,19:14:32.000,351,11072602,12965,0,1671304471,13116.653453599989,74.97659055000258,53576.47933776001 2022-12-17,19:14:36.000,351,11072573,12965,0,1671304475,13116.727553009994,74.91314838000108,53576.61209304 2022-12-17,19:14:40.000,351,11072630,13045,0,1671304479,13116.687135149994,74.94134489999851,53576.556196080004 2022-12-17,19:14:44.000,351,11072602,12845,0,1671304483,13116.700607769999,74.94134489999851,53576.59113168 2022-12-17,19:14:48.000,351,11072627,12765,0,1671304487,13116.646717289994,74.9272466399998,53576.57017032001 2022-12-17,19:14:52.000,351,11072634,12925,0,1671304491,13116.687135149994,74.90609925000172,53576.73786120001 2022-12-17,19:14:56.000,351,11072613,12965,0,1671304495,13116.653453599989,74.90609925000172,53576.7029256 2022-12-17,19:15:00.000,351,11072637,12805,0,1671304499,13116.673662529989,74.87085359999764,53576.69593848001 2022-12-17,19:15:04.000,351,11072605,12965,0,1671304503,13116.707344079994,74.75806752000062,53576.68196424 2022-12-17,19:15:08.000,351,11072627,13045,0,1671304507,13116.69387145999,74.72987100000319,53576.68196424 2022-12-17,19:15:12.000,351,11072645,12925,0,1671304511,13116.599563119998,74.6452814400036,53576.57017032001 2022-12-17,19:15:16.000,351,11072621,12885,0,1671304515,13116.599563119998,74.48315145000379,53576.61209304 2022-12-17,19:15:20.000,351,11072586,13005,0,1671304519,13116.498518469998,74.44790579999972,53576.53523472 2022-12-17,19:15:24.000,351,11072636,12765,0,1671304523,13116.471573229988,74.32807059000334,53576.521260479996 2022-12-17,19:15:28.000,351,11072614,12965,0,1671304527,13116.505254779993,74.18003886000224,53576.521260479996 2022-12-17,19:15:32.000,351,11072670,12925,0,1671304531,13116.579354189998,74.06020364999858,53576.52824760001 2022-12-17,19:15:36.000,351,11072608,12605,0,1671304535,13116.633244669989,74.0390562600005,53576.54222184 2022-12-17,19:15:40.000,351,11072594,12845,0,1671304539,13116.639980979999,74.02495800000179,53576.48632488 2022-12-17,19:15:44.000,351,11072625,12965,0,1671304543,13116.71408038999,73.94741757000156,53576.47235064 2022-12-17,19:15:48.000,351,11072652,12925,0,1671304547,13116.76123456,73.975614089999,53576.47235064 2022-12-17,19:15:52.000,351,11072615,13005,0,1671304551,13116.79491610999,73.98266321999836,53576.46536352 2022-12-17,19:15:56.000,351,11072574,13125,0,1671304555,13116.88248814,73.99676148000435,53576.41645368 2022-12-17,19:16:00.000,351,11072612,12885,0,1671304559,13116.88248814,73.99676148000435,53576.37453096 2022-12-17,19:16:04.000,351,11072627,12925,0,1671304563,13116.889224449995,74.04610538999987,53576.36754384 2022-12-17,19:16:08.000,351,11072630,12925,0,1671304567,13116.96332386,74.15889147000416,53576.50029912001 2022-12-17,19:16:12.000,351,11072644,12765,0,1671304571,13117.10478637,74.27872668000055,53576.5631832 2022-12-17,19:16:16.000,351,11072558,12845,0,1671304575,13117.219303639991,74.35626711000077,53576.58414456 2022-12-17,19:16:20.000,351,11072623,13245,0,1671304579,13117.306875670001,74.50429884000187,53576.521260479996 2022-12-17,19:16:24.000,351,11072611,12885,0,1671304583,13117.320348289992,74.56774101000337,53576.57017032001 2022-12-17,19:16:28.000,351,11072656,13245,0,1671304587,13117.279930429992,74.63823231000424,53576.60510592 2022-12-17,19:16:32.000,351,11072611,12845,0,1671304591,13117.111522679996,74.6805270900004,53576.52824760001 2022-12-17,19:16:36.000,351,11072674,12885,0,1671304595,13117.111522679996,74.73692013000255,53576.577157440006 2022-12-17,19:16:40.000,351,11072662,13005,0,1671304599,13117.02395065,74.70872360999783,53576.57017032001 2022-12-17,19:16:44.000,351,11072625,12965,0,1671304603,13117.02395065,74.70167447999847,53576.64702864001 2022-12-17,19:16:48.000,351,11072631,12805,0,1671304607,13116.99700540999,74.70167447999847,53576.58414456 2022-12-17,19:16:52.000,351,11072612,12885,0,1671304611,13116.889224449995,74.71577274000447,53576.65401576 2022-12-17,19:16:56.000,351,11072639,12965,0,1671304615,13116.87575182999,74.77216577999934,53576.626067280005 2022-12-17,19:17:00.000,351,11072586,12765,0,1671304619,13116.78144349,74.81446056000277,53576.61908016001 2022-12-17,19:17:04.000,351,11072633,12845,0,1671304623,13116.747761939994,74.84265708000021,53576.64702864001 2022-12-17,19:17:08.000,351,11072611,13005,0,1671304627,13116.707344079994,74.85675533999893,53576.66100288 2022-12-17,19:17:12.000,351,11072632,12845,0,1671304631,13116.626508359994,74.94134489999851,53576.59811880001 2022-12-17,19:17:16.000,351,11072595,13085,0,1671304635,13116.606299429994,74.9554431600045,53576.556196080004 2022-12-17,19:17:20.000,351,11072588,12965,0,1671304639,13116.559145259998,74.9272466399998,53576.52824760001 2022-12-17,19:17:24.000,351,11072597,12925,0,1671304643,13116.619772049999,74.94839402999787,53576.5631832 2022-12-17,19:17:28.000,351,11072642,12605,0,1671304647,13116.559145259998,74.89905012000236,53576.54920896001 2022-12-17,19:17:32.000,351,11072625,12885,0,1671304651,13116.552408949989,74.892000990003,53576.61209304 2022-12-17,19:17:36.000,351,11072648,13125,0,1671304655,13116.511991089988,74.90609925000172,53576.61908016001 2022-12-17,19:17:40.000,351,11072585,13005,0,1671304659,13116.424419059993,74.89905012000236,53576.60510592 2022-12-17,19:17:44.000,351,11072589,12965,0,1671304663,13116.444627989993,74.82855882000149,53576.59811880001 2022-12-17,19:17:48.000,351,11072653,12605,0,1671304667,13116.377264889998,74.80741143000341,53576.59113168 2022-12-17,19:17:52.000,351,11072629,12765,0,1671304671,13116.350319650002,74.82150969000213,53576.53523472 2022-12-17,19:17:56.000,351,11072644,13005,0,1671304675,13116.390737510003,74.7439692600019,53576.507286240005 2022-12-17,19:18:00.000,351,11072578,12845,0,1671304679,13116.424419059993,74.82150969000213,53576.48632488 2022-12-17,19:18:04.000,351,11072672,13125,0,1671304683,13116.363792269993,74.80741143000341,53576.47933776001 2022-12-17,19:18:08.000,351,11072605,12925,0,1671304687,13116.377264889998,74.82855882000149,53576.37453096 2022-12-17,19:18:12.000,351,11072657,13085,0,1671304691,13116.599563119998,74.85675533999893,53576.521260479996 2022-12-17,19:18:16.000,351,11072641,12845,0,1671304695,13116.579354189998,74.85675533999893,53576.46536352 2022-12-17,19:18:20.000,351,11072626,12685,0,1671304699,13116.599563119998,74.82150969000213,53576.47235064 2022-12-17,19:18:24.000,351,11072643,12925,0,1671304703,13116.613035739989,74.7439692600019,53576.39549232 2022-12-17,19:18:28.000,351,11072563,12765,0,1671304707,13116.673662529989,74.70872360999783,53576.39549232 2022-12-17,19:18:32.000,351,11072610,12925,0,1671304711,13116.626508359994,74.71577274000447,53576.25574992 2022-12-17,19:18:36.000,351,11072634,12885,0,1671304715,13116.808388729994,74.66642883000168,53576.28369840001 2022-12-17,19:18:40.000,351,11072594,12925,0,1671304719,13116.85554289999,74.66642883000168,53576.25574992 2022-12-17,19:18:44.000,351,11072664,12765,0,1671304723,13116.96332386,74.6452814400036,53576.30465976 2022-12-17,19:18:48.000,351,11072569,13005,0,1671304727,13116.96332386,74.52544622999994,53576.23478856001 2022-12-17,19:18:52.000,351,11072604,13045,0,1671304731,13117.01721433999,74.48315145000379,53576.318634 2022-12-17,19:18:56.000,351,11072631,12965,0,1671304735,13117.1249953,74.41266015000292,53576.33260824001 2022-12-17,19:19:00.000,351,11072586,13045,0,1671304739,13117.151940539996,74.44085667000036,53576.290685520005 2022-12-17,19:19:04.000,351,11072634,12805,0,1671304743,13117.226039950001,74.37741449999885,53576.33260824001 2022-12-17,19:19:08.000,351,11072645,12685,0,1671304747,13117.273194119996,74.41970928000228,53576.30465976 2022-12-17,19:19:12.000,351,11072613,13005,0,1671304751,13117.18562209,74.41970928000228,53576.20684008 2022-12-17,19:19:16.000,351,11072582,12925,0,1671304755,13117.293403049996,74.37741449999885,53576.27671128 2022-12-17,19:19:20.000,351,11072672,12805,0,1671304759,13117.246248880001,74.37036536999949,53576.290685520005 2022-12-17,19:19:24.000,351,11072665,12925,0,1671304763,13117.273194119996,74.38446362999821,53576.33260824001 2022-12-17,19:19:28.000,351,11072556,12845,0,1671304767,13117.172149469996,74.41266015000292,53576.185878719996 2022-12-17,19:19:32.000,351,11072594,13005,0,1671304771,13117.273194119996,74.37036536999949,53576.34658248 2022-12-17,19:19:36.000,351,11072582,12965,0,1671304775,13117.306875670001,74.37036536999949,53576.44440216 2022-12-17,19:19:40.000,351,11072609,12885,0,1671304779,13117.333820909997,74.34921798000141,53576.39549232 2022-12-17,19:19:44.000,351,11072575,12805,0,1671304783,13117.374238769997,74.35626711000077,53576.43042792001 2022-12-17,19:19:48.000,351,11072633,12925,0,1671304787,13117.387711390002,74.39151276000484,53576.4234408 2022-12-17,19:19:52.000,351,11072597,13085,0,1671304791,13117.320348289992,74.41266015000292,53576.38151808001 2022-12-17,19:19:56.000,351,11072663,12965,0,1671304795,13117.300139359992,74.41266015000292,53576.27671128 2022-12-17,19:20:00.000,351,11072598,12845,0,1671304799,13117.333820909997,74.36331624000013,53576.43042792001 2022-12-17,19:20:04.000,351,11072585,13165,0,1671304803,13117.266457810001,74.3985618900042,53576.4234408 2022-12-17,19:20:08.000,351,11072647,12805,0,1671304807,13117.286666740001,74.3985618900042,53576.47933776001 2022-12-17,19:20:12.000,351,11072579,12805,0,1671304811,13117.320348289992,74.41266015000292,53576.48632488 2022-12-17,19:20:16.000,351,11072614,13005,0,1671304815,13117.333820909997,74.45495492999908,53576.53523472 2022-12-17,19:20:20.000,351,11072630,12885,0,1671304819,13117.286666740001,74.48315145000379,53576.50029912001 2022-12-17,19:20:24.000,351,11072638,12925,0,1671304823,13117.320348289992,74.4972497100025,53576.54222184 2022-12-17,19:20:28.000,351,11072633,13165,0,1671304827,13117.333820909997,74.45495492999908,53576.61908016001 2022-12-17,19:20:32.000,351,11072584,12885,0,1671304831,13117.212567329996,74.4972497100025,53576.47933776001 2022-12-17,19:20:36.000,351,11072606,12685,0,1671304835,13117.333820909997,74.4690531899978,53576.54222184 2022-12-17,19:20:40.000,351,11072579,13085,0,1671304839,13117.266457810001,74.44790579999972,53576.52824760001 2022-12-17,19:20:44.000,351,11072617,12845,0,1671304843,13117.212567329996,74.49020058000315,53576.52824760001 2022-12-17,19:20:48.000,351,11072661,13045,0,1671304847,13117.08457744,74.45495492999908,53576.51427336 2022-12-17,19:20:52.000,351,11072655,13085,0,1671304851,13117.131731609996,74.41970928000228,53576.5631832 2022-12-17,19:20:56.000,351,11072612,13045,0,1671304855,13117.158676849991,74.41970928000228,53576.61908016001 2022-12-17,19:21:00.000,351,11072650,13165,0,1671304859,13117.199094709991,74.44085667000036,53576.61209304 2022-12-17,19:21:04.000,351,11072658,13205,0,1671304863,13117.199094709991,74.45495492999908,53576.61209304 2022-12-17,19:21:08.000,351,11072581,13205,0,1671304867,13117.18562209,74.49020058000315,53576.65401576 2022-12-17,19:21:12.000,351,11072608,13165,0,1671304871,13116.98353279,74.48315145000379,53576.59113168 2022-12-17,19:21:16.000,351,11072616,12885,0,1671304875,13117.02395065,74.433807540001,53576.5631832 2022-12-17,19:21:20.000,351,11072688,12885,0,1671304879,13116.93637861999,74.35626711000077,53576.61209304 2022-12-17,19:21:24.000,351,11072635,13045,0,1671304883,13116.87575182999,74.37741449999885,53576.61209304 2022-12-17,19:21:28.000,351,11072653,12885,0,1671304887,13117.01721433999,74.25757929000247,53576.58414456 2022-12-17,19:21:32.000,351,11072650,13005,0,1671304891,13116.98353279,74.24348103000375,53576.59113168 2022-12-17,19:21:36.000,351,11072566,13005,0,1671304895,13117.04415958,74.21528450999904,53576.60510592 2022-12-17,19:21:40.000,351,11072585,13085,0,1671304899,13116.91616968999,74.17298973000288,53576.65401576 2022-12-17,19:21:44.000,351,11072625,12925,0,1671304903,13116.94311493,74.10249843000202,53576.57017032001 2022-12-17,19:21:48.000,351,11072629,12965,0,1671304907,13116.94311493,74.13069494999945,53576.51427336 2022-12-17,19:21:52.000,351,11072690,12925,0,1671304911,13116.949851239995,74.17298973000288,53576.388505200004 2022-12-17,19:21:56.000,351,11072633,13005,0,1671304915,13116.949851239995,74.1518423400048,53576.388505200004 2022-12-17,19:22:00.000,351,11072596,12845,0,1671304919,13116.95658754999,74.12364582000009,53576.40247944001 2022-12-17,19:22:04.000,351,11072604,12925,0,1671304923,13116.94311493,74.04610538999987,53576.4234408 2022-12-17,19:22:08.000,351,11072627,13125,0,1671304927,13116.808388729994,74.00381061000371,53576.318634 2022-12-17,19:22:12.000,351,11072619,12925,0,1671304931,13116.848806589995,73.9403684400022,53576.36754384 2022-12-17,19:22:16.000,351,11072627,13005,0,1671304935,13116.91616968999,73.9403684400022,53576.388505200004 2022-12-17,19:22:20.000,351,11072594,12885,0,1671304939,13116.990269099995,73.90512278999813,53576.33260824001 2022-12-17,19:22:24.000,351,11072596,12925,0,1671304943,13117.010478029995,73.86987714000134,53576.33260824001 2022-12-17,19:22:28.000,351,11072633,13005,0,1671304947,13116.97679647999,73.86282801000198,53576.28369840001 2022-12-17,19:22:32.000,351,11072607,12965,0,1671304951,13116.93637861999,73.8416806200039,53576.26972416 2022-12-17,19:22:36.000,351,11072554,13085,0,1671304955,13116.747761939994,73.83463149000454,53576.26972416 2022-12-17,19:22:40.000,351,11072572,12885,0,1671304959,13116.83533396999,73.80643496999983,53576.26273704001 2022-12-17,19:22:44.000,351,11072649,13285,0,1671304963,13116.91616968999,73.70774715000152,53576.241775680006 2022-12-17,19:22:48.000,351,11072610,12925,0,1671304967,13116.99700540999,73.66545236999809,53576.290685520005 2022-12-17,19:22:52.000,351,11072631,12845,0,1671304971,13117.138467919991,73.58086280999851,53576.30465976 2022-12-17,19:22:56.000,351,11072653,13045,0,1671304975,13117.06436851,73.60201020000386,53576.353569599996 2022-12-17,19:23:00.000,351,11072630,13285,0,1671304979,13117.06436851,73.63725585000066,53576.28369840001 2022-12-17,19:23:04.000,351,11072590,12925,0,1671304983,13116.95658754999,73.6302067200013,53576.29767264 2022-12-17,19:23:08.000,351,11072564,13125,0,1671304987,13116.94311493,73.60905933000322,53576.31164688001 2022-12-17,19:23:12.000,351,11072605,12925,0,1671304991,13116.93637861999,73.47512586000084,53576.26273704001 2022-12-17,19:23:16.000,351,11072635,13125,0,1671304995,13116.990269099995,73.39053630000126,53576.19286584001 2022-12-17,19:23:20.000,351,11072645,12765,0,1671304999,13117.06436851,73.36938891000318,53576.26972416 2022-12-17,19:23:24.000,351,11072621,12845,0,1671305003,13117.111522679996,73.36938891000318,53576.171904480005 2022-12-17,19:23:28.000,351,11072646,12765,0,1671305007,13117.199094709991,73.39758543000062,53576.20684008 2022-12-17,19:23:32.000,351,11072633,12965,0,1671305011,13117.273194119996,73.41168368999934,53576.353569599996 2022-12-17,19:23:36.000,351,11072614,13125,0,1671305015,13117.16541316,73.40463455999998,53576.290685520005 2022-12-17,19:23:40.000,351,11072673,12805,0,1671305019,13117.01721433999,73.33414325999911,53576.22780144 2022-12-17,19:23:44.000,351,11072597,12965,0,1671305023,13116.949851239995,73.24955369999952,53576.241775680006 2022-12-17,19:23:48.000,351,11072598,12845,0,1671305027,13116.970060169995,73.16496413999994,53576.29767264 2022-12-17,19:23:52.000,351,11072565,13045,0,1671305031,13116.96332386,73.08037458000035,53576.27671128 2022-12-17,19:23:56.000,351,11072617,12805,0,1671305035,13117.111522679996,73.0239815399982,53576.318634 2022-12-17,19:24:00.000,351,11072632,13085,0,1671305039,13117.03742326999,73.06627632000163,53576.185878719996 2022-12-17,19:24:04.000,351,11072659,13005,0,1671305043,13117.138467919991,73.10857109999779,53576.28369840001 2022-12-17,19:24:08.000,351,11072604,13045,0,1671305047,13117.172149469996,73.10152196999843,53576.290685520005 2022-12-17,19:24:12.000,351,11072634,12925,0,1671305051,13117.172149469996,73.073325450001,53576.26972416 2022-12-17,19:24:16.000,351,11072664,12965,0,1671305055,13117.138467919991,73.073325450001,53576.241775680006 2022-12-17,19:24:20.000,351,11072606,12885,0,1671305059,13117.178885779991,73.0239815399982,53576.353569599996 2022-12-17,19:24:24.000,351,11072591,12925,0,1671305063,13117.138467919991,72.99578502000077,53576.36754384 2022-12-17,19:24:28.000,351,11072616,13245,0,1671305067,13117.232776259996,73.0239815399982,53576.43042792001 2022-12-17,19:24:32.000,351,11072622,13045,0,1671305071,13117.111522679996,73.06627632000163,53576.33260824001 2022-12-17,19:24:36.000,351,11072635,13005,0,1671305075,13117.151940539996,73.08037458000035,53576.36754384 2022-12-17,19:24:40.000,351,11072589,13285,0,1671305079,13117.010478029995,73.073325450001,53576.36754384 2022-12-17,19:24:44.000,351,11072640,13125,0,1671305083,13116.98353279,73.06627632000163,53576.33260824001 2022-12-17,19:24:48.000,351,11072713,12725,0,1671305087,13117.00374172,73.05922719000228,53576.32562112 2022-12-17,19:24:52.000,351,11072591,12805,0,1671305091,13117.16541316,73.15086588000122,53576.43741504 2022-12-17,19:24:56.000,351,11072608,12965,0,1671305095,13117.07784112999,73.10857109999779,53576.50029912001 2022-12-17,19:25:00.000,351,11072635,12925,0,1671305099,13116.949851239995,73.04512893000356,53576.45138928001 2022-12-17,19:25:04.000,351,11072616,12925,0,1671305103,13116.86227921,72.94644110999798,53576.458376400005 2022-12-17,19:25:08.000,351,11072617,12765,0,1671305107,13116.767970869994,72.83365503000095,53576.44440216 2022-12-17,19:25:12.000,351,11072600,12925,0,1671305111,13116.646717289994,72.88299894000374,53576.339595360005 2022-12-17,19:25:16.000,351,11072621,12965,0,1671305115,13116.545672639993,72.89709720000246,53576.339595360005 2022-12-17,19:25:20.000,351,11072561,12845,0,1671305119,13116.565881569994,72.87594981000439,53576.31164688001 2022-12-17,19:25:24.000,351,11072646,13045,0,1671305123,13116.545672639993,72.8266059000016,53576.26273704001 2022-12-17,19:25:28.000,351,11072645,12845,0,1671305127,13116.606299429994,72.84775328999967,53576.28369840001 2022-12-17,19:25:32.000,351,11072596,13245,0,1671305131,13116.69387145999,72.7913602500048,53576.40247944001 2022-12-17,19:25:36.000,351,11072599,12885,0,1671305135,13116.639980979999,72.89709720000246,53576.36055672001 2022-12-17,19:25:40.000,351,11072547,12765,0,1671305139,13116.511991089988,72.91119546000118,53576.40247944001 2022-12-17,19:25:44.000,351,11072671,13005,0,1671305143,13116.458100609998,72.94644110999798,53576.339595360005 2022-12-17,19:25:48.000,351,11072602,13085,0,1671305147,13116.397473819998,72.91824459000054,53576.47235064 2022-12-17,19:25:52.000,351,11072679,13045,0,1671305151,13116.282956549992,72.99578502000077,53576.29767264 2022-12-17,19:25:56.000,351,11072579,12925,0,1671305155,13116.262747619992,73.00283415000013,53576.4234408 2022-12-17,19:26:00.000,351,11072598,13005,0,1671305159,13116.282956549992,73.06627632000163,53576.38151808001 2022-12-17,19:26:04.000,351,11072648,12965,0,1671305163,13116.202120829992,73.00988327999949,53576.32562112 2022-12-17,19:26:08.000,351,11072673,12965,0,1671305167,13116.128021420001,72.93939197999862,53576.28369840001 2022-12-17,19:26:12.000,351,11072606,13045,0,1671305171,13116.060658319991,72.86185154999839,53576.30465976 2022-12-17,19:26:16.000,351,11072628,13125,0,1671305175,13116.094339869996,72.79840938000416,53576.26972416 2022-12-17,19:26:20.000,351,11072609,12765,0,1671305179,13116.087603560001,72.76316373000009,53576.21382720001 2022-12-17,19:26:24.000,351,11072645,13045,0,1671305183,13116.128021420001,72.78431111999816,53576.1788916 2022-12-17,19:26:28.000,351,11072661,12925,0,1671305187,13116.128021420001,72.86890067999775,53576.185878719996 2022-12-17,19:26:32.000,351,11072621,12885,0,1671305191,13116.040449389991,72.90414633000182,53576.06011056 2022-12-17,19:26:36.000,351,11072692,12885,0,1671305195,13116.047185700001,72.91824459000054,53576.15094312 2022-12-17,19:26:40.000,351,11072654,13085,0,1671305199,13116.040449389991,72.81250764000288,53576.06709768001 2022-12-17,19:26:44.000,351,11072535,12925,0,1671305203,13116.067394630001,72.79840938000416,53575.99023936 2022-12-17,19:26:48.000,351,11072646,13125,0,1671305207,13116.148230350002,72.69267242999922,53576.06011056 2022-12-17,19:26:52.000,351,11072638,12885,0,1671305211,13116.235802379997,72.72086895000393,53576.08107192 2022-12-17,19:26:56.000,351,11072629,12925,0,1671305215,13116.242538689992,72.77021285999945,53576.053123440004 2022-12-17,19:27:00.000,351,11072657,13285,0,1671305219,13116.256011309997,72.86185154999839,53576.10203328 2022-12-17,19:27:04.000,351,11072595,13245,0,1671305223,13116.269483930002,72.95349024000461,53576.074084800006 2022-12-17,19:27:08.000,351,11072647,13085,0,1671305227,13116.282956549992,72.95349024000461,53576.06011056 2022-12-17,19:27:12.000,351,11072566,13045,0,1671305231,13116.229066070002,72.91824459000054,53575.969278 2022-12-17,19:27:16.000,351,11072702,12805,0,1671305235,13116.316638099997,72.90414633000182,53575.906393920006 2022-12-17,19:27:20.000,351,11072533,13125,0,1671305239,13116.363792269993,72.86890067999775,53575.99023936 2022-12-17,19:27:24.000,351,11072621,12965,0,1671305243,13116.458100609998,72.9252937199999,53576.0391492 2022-12-17,19:27:28.000,351,11072644,13085,0,1671305247,13116.491782159988,73.01693240999884,53575.96229088 2022-12-17,19:27:32.000,351,11072638,13085,0,1671305251,13116.545672639993,73.05922719000228,53576.15793024 2022-12-17,19:27:36.000,351,11072599,12965,0,1671305255,13116.552408949989,73.12971849000314,53576.10203328 2022-12-17,19:27:40.000,351,11072648,12925,0,1671305259,13116.639980979999,73.18611152999802,53576.074084800006 2022-12-17,19:27:44.000,351,11072585,13085,0,1671305263,13116.619772049999,73.15086588000122,53576.053123440004 2022-12-17,19:27:48.000,351,11072619,13045,0,1671305267,13116.666926219994,73.12971849000314,53576.08107192 2022-12-17,19:27:52.000,351,11072612,13005,0,1671305271,13116.626508359994,73.20725892000337,53575.99023936 2022-12-17,19:27:56.000,351,11072682,13125,0,1671305275,13116.80165242,73.27775022000424,53576.03216208 2022-12-17,19:28:00.000,351,11072611,12965,0,1671305279,13116.889224449995,73.39758543000062,53576.06709768001 2022-12-17,19:28:04.000,351,11072621,12925,0,1671305283,13116.94311493,73.42578194999805,53576.0391492 2022-12-17,19:28:08.000,351,11072610,13045,0,1671305287,13116.929642309995,73.48922411999956,53576.02517496001 2022-12-17,19:28:12.000,351,11072603,13125,0,1671305291,13117.04415958,73.50332237999828,53576.20684008 2022-12-17,19:28:16.000,351,11072625,13205,0,1671305295,13117.010478029995,73.4821749900002,53576.26972416 2022-12-17,19:28:20.000,351,11072642,13085,0,1671305299,13116.93637861999,73.44692934000341,53576.21382720001 2022-12-17,19:28:24.000,351,11072683,13125,0,1671305303,13116.869015519995,73.3834871700019,53576.22780144 2022-12-17,19:28:28.000,351,11072612,12925,0,1671305307,13116.82186135,73.27070109000488,53576.21382720001 2022-12-17,19:28:32.000,351,11072606,12765,0,1671305311,13116.71408038999,73.20020979000401,53576.122994640005 2022-12-17,19:28:36.000,351,11072670,12765,0,1671305315,13116.808388729994,73.09447283999907,53576.20684008 2022-12-17,19:28:40.000,351,11072604,12965,0,1671305319,13116.78144349,72.98168676000205,53576.122994640005 2022-12-17,19:28:44.000,351,11072690,13045,0,1671305323,13116.79491610999,72.8900480700031,53576.15094312 2022-12-17,19:28:48.000,351,11072597,12885,0,1671305327,13116.828597659995,72.80545851000352,53576.122994640005 2022-12-17,19:28:52.000,351,11072664,13085,0,1671305331,13116.909433379995,72.74906547000137,53576.220814320004 2022-12-17,19:28:56.000,351,11072622,13045,0,1671305335,13116.94311493,72.69972155999858,53576.23478856001 2022-12-17,19:29:00.000,351,11072670,13165,0,1671305339,13116.909433379995,72.66447591000178,53576.1788916 2022-12-17,19:29:04.000,351,11072607,12885,0,1671305343,13116.93637861999,72.59398461000092,53576.171904480005 2022-12-17,19:29:08.000,351,11072644,13125,0,1671305347,13116.98353279,72.5798863500022,53576.20684008 2022-12-17,19:29:12.000,351,11072658,13045,0,1671305351,13117.03742326999,72.48824766000325,53576.15793024 2022-12-17,19:29:16.000,351,11072541,13045,0,1671305355,13117.00374172,72.45300200999918,53576.08805904 2022-12-17,19:29:20.000,351,11072639,12845,0,1671305359,13117.06436851,72.4671002699979,53576.1788916 2022-12-17,19:29:24.000,351,11072634,12845,0,1671305363,13117.131731609996,72.4671002699979,53576.12998176 2022-12-17,19:29:28.000,351,11072643,13125,0,1671305367,13117.246248880001,72.38251070999831,53576.15094312 2022-12-17,19:29:32.000,351,11072588,13085,0,1671305371,13117.333820909997,72.36136332000024,53576.26972416 2022-12-17,19:29:36.000,351,11072641,13045,0,1671305375,13117.387711390002,72.32611767000344,53576.28369840001 2022-12-17,19:29:40.000,351,11072609,13125,0,1671305379,13117.461810799992,72.3331668000028,53576.27671128 2022-12-17,19:29:44.000,351,11072612,13045,0,1671305383,13117.488756040002,72.3331668000028,53576.241775680006 2022-12-17,19:29:48.000,351,11072647,12925,0,1671305387,13117.535910209997,72.29792114999873,53576.23478856001 2022-12-17,19:29:52.000,351,11072645,13085,0,1671305391,13117.508964970002,72.30497027999809,53576.11600752001 2022-12-17,19:29:56.000,351,11072646,12885,0,1671305395,13117.650427479988,72.29792114999873,53576.30465976 2022-12-17,19:30:00.000,351,11072626,13125,0,1671305399,13117.636954859998,72.31906854000408,53576.185878719996 2022-12-17,19:30:04.000,351,11072606,12685,0,1671305403,13117.697581649998,72.36136332000024,53576.23478856001 2022-12-17,19:30:08.000,351,11072622,12885,0,1671305407,13117.529173900002,72.4318546200011,53576.10203328 2022-12-17,19:30:12.000,351,11072571,13085,0,1671305411,13117.697581649998,72.41070723000303,53576.30465976 2022-12-17,19:30:16.000,351,11072627,13045,0,1671305415,13117.697581649998,72.35431419000088,53576.290685520005 2022-12-17,19:30:20.000,351,11072593,13245,0,1671305419,13117.711054269988,72.32611767000344,53576.353569599996 2022-12-17,19:30:24.000,351,11072647,13045,0,1671305423,13117.636954859998,72.32611767000344,53576.388505200004 2022-12-17,19:30:28.000,351,11072605,12925,0,1671305427,13117.583064379993,72.3331668000028,53576.318634 2022-12-17,19:30:32.000,351,11072647,13045,0,1671305431,13117.542646519993,72.31906854000408,53576.26972416 2022-12-17,19:30:36.000,351,11072636,13005,0,1671305435,13117.535910209997,72.26267550000193,53576.33260824001 2022-12-17,19:30:40.000,351,11072611,13165,0,1671305439,13117.421392939992,72.26972463000129,53576.34658248 2022-12-17,19:30:44.000,351,11072604,13045,0,1671305443,13117.306875670001,72.34726506000152,53576.27671128 2022-12-17,19:30:48.000,351,11072589,12965,0,1671305447,13117.266457810001,72.3684124499996,53576.36055672001 2022-12-17,19:30:52.000,351,11072564,13085,0,1671305451,13117.286666740001,72.43890375000046,53576.44440216 2022-12-17,19:30:56.000,351,11072551,12965,0,1671305455,13117.199094709991,72.47414940000453,53576.39549232 2022-12-17,19:31:00.000,351,11072600,12725,0,1671305459,13117.11825898999,72.50939505000133,53576.40247944001 2022-12-17,19:31:04.000,351,11072624,12845,0,1671305463,13117.131731609996,72.47414940000453,53576.43042792001 2022-12-17,19:31:08.000,351,11072652,12925,0,1671305467,13116.99700540999,72.47414940000453,53576.43042792001 2022-12-17,19:31:12.000,351,11072642,12925,0,1671305471,13116.85554289999,72.4318546200011,53576.38151808001 2022-12-17,19:31:16.000,351,11072615,13085,0,1671305475,13116.75449824999,72.4671002699979,53576.38151808001 2022-12-17,19:31:20.000,351,11072667,13005,0,1671305479,13116.700607769999,72.41775636000239,53576.28369840001 2022-12-17,19:31:24.000,351,11072641,13045,0,1671305483,13116.559145259998,72.31906854000408,53576.2487628 2022-12-17,19:31:28.000,351,11072623,13125,0,1671305487,13116.478309539998,72.29087201999937,53576.23478856001 2022-12-17,19:31:32.000,351,11072648,13045,0,1671305491,13116.511991089988,72.2203807199985,53576.28369840001 2022-12-17,19:31:36.000,351,11072649,13005,0,1671305495,13116.424419059993,72.14988942000491,53576.290685520005 2022-12-17,19:31:40.000,351,11072577,13285,0,1671305499,13116.384001199993,72.19218420000107,53576.26273704001 2022-12-17,19:31:44.000,351,11072600,13005,0,1671305503,13116.350319650002,72.22742984999786,53576.22780144 2022-12-17,19:31:48.000,351,11072648,12845,0,1671305507,13116.343583339993,72.25562637000257,53576.21382720001 2022-12-17,19:31:52.000,351,11072581,12965,0,1671305511,13116.303165479992,72.30497027999809,53576.004213600005 2022-12-17,19:31:56.000,351,11072645,12965,0,1671305515,13116.249275000002,72.35431419000088,53576.0391492 2022-12-17,19:32:00.000,351,11072621,12765,0,1671305519,13116.350319650002,72.42480549000175,53576.074084800006 2022-12-17,19:32:04.000,351,11072671,13245,0,1671305523,13116.309901790002,72.46005113999854,53576.12998176 2022-12-17,19:32:08.000,351,11072612,13245,0,1671305527,13116.296429169997,72.42480549000175,53576.06709768001 2022-12-17,19:32:12.000,351,11072603,13045,0,1671305531,13116.343583339993,72.43890375000046,53576.1090204 2022-12-17,19:32:16.000,351,11072613,13085,0,1671305535,13116.330110720002,72.43890375000046,53576.03216208 2022-12-17,19:32:20.000,351,11072607,13285,0,1671305539,13116.323374409993,72.43890375000046,53576.04613632001 2022-12-17,19:32:24.000,351,11072590,13085,0,1671305543,13116.235802379997,72.43890375000046,53576.03216208 2022-12-17,19:32:28.000,351,11072639,12925,0,1671305547,13116.202120829992,72.4318546200011,53576.01120072 2022-12-17,19:32:32.000,351,11072580,12925,0,1671305551,13116.107812490001,72.34021593000216,53575.89241968 2022-12-17,19:32:36.000,351,11072653,13125,0,1671305555,13116.094339869996,72.29087201999937,53575.87844544001 2022-12-17,19:32:40.000,351,11072571,13045,0,1671305559,13116.026976770001,72.28382289000001,53575.82254848 2022-12-17,19:32:44.000,351,11072607,12965,0,1671305563,13116.101076179992,72.24857724000321,53575.82254848 2022-12-17,19:32:48.000,351,11072631,12925,0,1671305567,13116.033713079996,72.17808594000235,53575.76665152 2022-12-17,19:32:52.000,351,11072627,12765,0,1671305571,13116.114548799997,72.22742984999786,53575.76665152 2022-12-17,19:32:56.000,351,11072627,13005,0,1671305575,13116.114548799997,72.24152811000386,53575.74569016 2022-12-17,19:33:00.000,351,11072634,13005,0,1671305579,13116.128021420001,72.2344789800045,53575.76665152 2022-12-17,19:33:04.000,351,11072601,13085,0,1671305583,13116.087603560001,72.28382289000001,53575.68979320001 2022-12-17,19:33:08.000,351,11072625,13005,0,1671305587,13116.121285109992,72.27677376000065,53575.70376744 2022-12-17,19:33:12.000,351,11072641,12925,0,1671305591,13116.128021420001,72.29087201999937,53575.66184472001 2022-12-17,19:33:16.000,351,11072650,13285,0,1671305595,13116.134757729997,72.27677376000065,53575.68280608001 2022-12-17,19:33:20.000,351,11072615,12765,0,1671305599,13116.074130939996,72.24857724000321,53575.59197352001 2022-12-17,19:33:24.000,351,11072625,13165,0,1671305603,13116.249275000002,72.26972463000129,53575.74569016 2022-12-17,19:33:28.000,351,11072639,13165,0,1671305607,13116.195384519997,72.2203807199985,53575.75966440001 2022-12-17,19:33:32.000,351,11072660,12965,0,1671305611,13116.336847029997,72.28382289000001,53575.74569016 2022-12-17,19:33:36.000,351,11072603,12925,0,1671305615,13116.336847029997,72.26267550000193,53575.80158712 2022-12-17,19:33:40.000,351,11072583,13045,0,1671305619,13116.303165479992,72.28382289000001,53575.80158712 2022-12-17,19:33:44.000,351,11072638,13285,0,1671305623,13116.242538689992,72.26972463000129,53575.77363864 2022-12-17,19:33:48.000,351,11072650,12965,0,1671305627,13116.282956549992,72.28382289000001,53575.80158712 2022-12-17,19:33:52.000,351,11072643,12885,0,1671305631,13116.202120829992,72.31201941000472,53575.66184472001 2022-12-17,19:33:56.000,351,11072687,13045,0,1671305635,13116.249275000002,72.3684124499996,53575.75966440001 2022-12-17,19:34:00.000,351,11072647,12765,0,1671305639,13116.249275000002,72.36136332000024,53575.787612880005 2022-12-17,19:34:04.000,351,11072667,12965,0,1671305643,13116.229066070002,72.43890375000046,53575.69678032 2022-12-17,19:34:08.000,351,11072631,12885,0,1671305647,13116.181911899992,72.47414940000453,53575.75267728 2022-12-17,19:34:12.000,351,11072666,13045,0,1671305651,13116.242538689992,72.49529679000261,53575.92036816 2022-12-17,19:34:16.000,351,11072630,12765,0,1671305655,13116.242538689992,72.48824766000325,53575.85748408001 2022-12-17,19:34:20.000,351,11072616,12845,0,1671305659,13116.168439280002,72.53054243999941,53575.85748408001 2022-12-17,19:34:24.000,351,11072607,12805,0,1671305663,13116.141494039992,72.48824766000325,53575.7946 2022-12-17,19:34:28.000,351,11072622,12965,0,1671305667,13116.168439280002,72.50234592000197,53575.84350984 2022-12-17,19:34:32.000,351,11072634,13125,0,1671305671,13116.094339869996,72.44595287999982,53575.7946 2022-12-17,19:34:36.000,351,11072667,12965,0,1671305675,13116.060658319991,72.4811985300039,53575.836522720005 2022-12-17,19:34:40.000,351,11072596,13005,0,1671305679,13116.013504149996,72.47414940000453,53575.82254848 2022-12-17,19:34:44.000,351,11072614,12965,0,1671305683,13115.87877794999,72.44595287999982,53575.717741680004 2022-12-17,19:34:48.000,351,11072632,12685,0,1671305687,13115.94614105,72.45300200999918,53575.76665152 2022-12-17,19:34:52.000,351,11072616,12965,0,1671305691,13115.88551426,72.46005113999854,53575.885432560004 2022-12-17,19:34:56.000,351,11072589,13005,0,1671305695,13115.85856901999,72.53054243999941,53575.850496959996 2022-12-17,19:35:00.000,351,11072563,12845,0,1671305699,13115.81815115999,72.51644418000069,53575.87145832 2022-12-17,19:35:04.000,351,11072629,13125,0,1671305703,13115.83836008999,72.52349331000005,53575.87145832 2022-12-17,19:35:08.000,351,11072609,12965,0,1671305707,13115.710370199995,72.59398461000092,53575.87145832 2022-12-17,19:35:12.000,351,11072621,12965,0,1671305711,13115.649743409995,72.63627939000435,53575.787612880005 2022-12-17,19:35:16.000,351,11072646,12965,0,1671305715,13115.62279817,72.6433285200037,53575.82953560001 2022-12-17,19:35:20.000,351,11072611,13085,0,1671305719,13115.60258924,72.66447591000178,53575.75267728 2022-12-17,19:35:24.000,351,11072586,13365,0,1671305723,13115.59585292999,72.65037765000307,53575.738703040006 2022-12-17,19:35:28.000,351,11072583,12885,0,1671305727,13115.51501720999,72.62923025999771,53575.89940680001 2022-12-17,19:35:32.000,351,11072652,13085,0,1671305731,13115.521753519999,72.65037765000307,53575.87844544001 2022-12-17,19:35:36.000,351,11072590,12925,0,1671305735,13115.467863039994,72.68562329999986,53576.004213600005 2022-12-17,19:35:40.000,351,11072638,12965,0,1671305739,13115.461126729999,72.67152504000114,53575.91338104 2022-12-17,19:35:44.000,351,11072673,13085,0,1671305743,13115.461126729999,72.67152504000114,53575.850496959996 2022-12-17,19:35:48.000,351,11072612,13165,0,1671305747,13115.420708869999,72.70677068999794,53575.89241968 2022-12-17,19:35:52.000,351,11072566,13085,0,1671305751,13115.380291009998,72.71381982000457,53575.78062576001 2022-12-17,19:35:56.000,351,11072609,13005,0,1671305755,13115.373554699989,72.72086895000393,53575.75966440001 2022-12-17,19:36:00.000,351,11072641,12925,0,1671305759,13115.339873149998,72.75611460000073,53575.64787048 2022-12-17,19:36:04.000,351,11072597,13285,0,1671305763,13115.360082079998,72.74201634000201,53575.75267728 2022-12-17,19:36:08.000,351,11072623,12925,0,1671305767,13115.272510049988,72.72086895000393,53575.63389624 2022-12-17,19:36:12.000,351,11072652,13125,0,1671305771,13115.393763629989,72.7913602500048,53575.80857424001 2022-12-17,19:36:16.000,351,11072627,12925,0,1671305775,13115.387027319994,72.78431111999816,53575.7946 2022-12-17,19:36:20.000,351,11072605,12885,0,1671305779,13115.393763629989,72.83365503000095,53575.77363864 2022-12-17,19:36:24.000,351,11072621,13125,0,1671305783,13115.400499939999,72.88299894000374,53575.738703040006 2022-12-17,19:36:28.000,351,11072626,12965,0,1671305787,13115.346609459993,72.93939197999862,53575.717741680004 2022-12-17,19:36:32.000,351,11072652,13005,0,1671305791,13115.339873149998,72.96053937000397,53575.69678032 2022-12-17,19:36:36.000,351,11072649,12725,0,1671305795,13115.360082079998,72.90414633000182,53575.62690912 2022-12-17,19:36:40.000,351,11072715,12965,0,1671305799,13115.387027319994,72.9252937199999,53575.69678032 2022-12-17,19:36:44.000,351,11072645,13205,0,1671305803,13115.346609459993,72.89709720000246,53575.63389624 2022-12-17,19:36:48.000,351,11072636,13045,0,1671305807,13115.272510049988,72.80545851000352,53575.57799928 2022-12-17,19:36:52.000,351,11072614,12925,0,1671305811,13115.299455289998,72.78431111999816,53575.68280608001 2022-12-17,19:36:56.000,351,11072642,13005,0,1671305815,13115.285982669993,72.75611460000073,53575.68280608001 2022-12-17,19:37:00.000,351,11072609,12965,0,1671305819,13115.232092189988,72.71381982000457,53575.619922000005 2022-12-17,19:37:04.000,351,11072632,13005,0,1671305823,13115.285982669993,72.6785741700005,53575.64787048 2022-12-17,19:37:08.000,351,11072597,12965,0,1671305827,13115.259037429998,72.69267242999922,53575.52908944 2022-12-17,19:37:12.000,351,11072615,13245,0,1671305831,13115.259037429998,72.71381982000457,53575.51511520001 2022-12-17,19:37:16.000,351,11072642,12965,0,1671305835,13115.211883260003,72.79840938000416,53575.45921824 2022-12-17,19:37:20.000,351,11072647,12725,0,1671305839,13115.272510049988,72.85480241999903,53575.53607656 2022-12-17,19:37:24.000,351,11072627,13165,0,1671305843,13115.198410639998,72.86890067999775,53575.53607656 2022-12-17,19:37:28.000,351,11072660,12925,0,1671305847,13115.110838610002,72.96758850000333,53575.35441144001 2022-12-17,19:37:32.000,351,11072615,13005,0,1671305851,13115.178201709998,72.93234284999926,53575.52210232001 2022-12-17,19:37:36.000,351,11072605,12925,0,1671305855,13115.198410639998,72.93234284999926,53575.48716672 2022-12-17,19:37:40.000,351,11072656,13165,0,1671305859,13115.198410639998,72.91824459000054,53575.51511520001 2022-12-17,19:37:44.000,351,11072613,13085,0,1671305863,13115.157992779998,72.91824459000054,53575.49415384001 2022-12-17,19:37:48.000,351,11072620,13085,0,1671305867,13115.178201709998,72.93234284999926,53575.4801796 2022-12-17,19:37:52.000,351,11072569,12965,0,1671305871,13114.989585030002,72.94644110999798,53575.30550160001 2022-12-17,19:37:56.000,351,11072599,12965,0,1671305875,13115.117574919997,72.91824459000054,53575.43825688 2022-12-17,19:38:00.000,351,11072618,13165,0,1671305879,13115.043475509992,72.89709720000246,53575.382359920004 2022-12-17,19:38:04.000,351,11072611,13005,0,1671305883,13115.016530269997,72.84775328999967,53575.31947584 2022-12-17,19:38:08.000,351,11072639,12885,0,1671305887,13114.996321339997,72.84070416000031,53575.32646296001 2022-12-17,19:38:12.000,351,11072618,13045,0,1671305891,13115.050211820002,72.88299894000374,53575.37537280001 2022-12-17,19:38:16.000,351,11072650,13085,0,1671305895,13115.016530269997,72.89709720000246,53575.35441144001 2022-12-17,19:38:20.000,351,11072694,13205,0,1671305899,13115.016530269997,72.98168676000205,53575.37537280001 2022-12-17,19:38:24.000,351,11072638,13085,0,1671305903,13115.056948129997,72.99578502000077,53575.41729552 2022-12-17,19:38:28.000,351,11072601,12885,0,1671305907,13115.056948129997,73.06627632000163,53575.39633416001 2022-12-17,19:38:32.000,351,11072634,12925,0,1671305911,13114.888540380001,73.19316066000465,53575.270566 2022-12-17,19:38:36.000,351,11072635,12885,0,1671305915,13114.982848719992,73.20725892000337,53575.3404372 2022-12-17,19:38:40.000,351,11072661,13045,0,1671305919,13114.996321339997,73.2354554400008,53575.333450080005 2022-12-17,19:38:44.000,351,11072651,12885,0,1671305923,13114.962639789992,73.32709412999975,53575.36139856 2022-12-17,19:38:48.000,351,11072642,13125,0,1671305927,13114.976112409997,73.22840631000145,53575.43126976 2022-12-17,19:38:52.000,351,11072651,13005,0,1671305931,13114.989585030002,73.22135718000209,53575.47319248001 2022-12-17,19:38:56.000,351,11072604,12845,0,1671305935,13114.989585030002,73.25660282999888,53575.43126976 2022-12-17,19:39:00.000,351,11072680,13005,0,1671305939,13114.989585030002,73.22135718000209,53575.43825688 2022-12-17,19:39:04.000,351,11072604,13165,0,1671305943,13114.969376100002,73.29184848000295,53575.4103084 2022-12-17,19:39:08.000,351,11072652,13325,0,1671305947,13114.949167170002,73.27070109000488,53575.46620536 2022-12-17,19:39:12.000,351,11072563,12805,0,1671305951,13114.780759419991,73.24955369999952,53575.36139856 2022-12-17,19:39:16.000,351,11072614,12925,0,1671305955,13114.760550489991,73.24955369999952,53575.333450080005 2022-12-17,19:39:20.000,351,11072590,13005,0,1671305959,13114.800968349991,73.24250457000016,53575.38934704 2022-12-17,19:39:24.000,351,11072640,13165,0,1671305963,13114.787495730001,73.25660282999888,53575.39633416001 2022-12-17,19:39:28.000,351,11072598,13285,0,1671305967,13114.72686894,73.29184848000295,53575.333450080005 2022-12-17,19:39:32.000,351,11072599,13005,0,1671305971,13114.7672868,73.32004500000039,53575.51511520001 2022-12-17,19:39:36.000,351,11072605,12965,0,1671305975,13114.733605249996,73.29184848000295,53575.46620536 2022-12-17,19:39:40.000,351,11072643,12845,0,1671305979,13114.672978459996,73.29184848000295,53575.43126976 2022-12-17,19:39:44.000,351,11072653,13245,0,1671305983,13114.652769529996,73.27775022000424,53575.46620536 2022-12-17,19:39:48.000,351,11072590,13085,0,1671305987,13114.571933809995,73.30594674000167,53575.41729552 2022-12-17,19:39:52.000,351,11072623,13125,0,1671305991,13114.571933809995,73.24250457000016,53575.35441144001 2022-12-17,19:39:56.000,351,11072661,12885,0,1671305995,13114.551724879995,73.26365195999824,53575.30550160001 2022-12-17,19:40:00.000,351,11072647,13085,0,1671305999,13114.5651975,73.29184848000295,53575.37537280001 2022-12-17,19:40:04.000,351,11072643,13005,0,1671306003,13114.52477964,73.30594674000167,53575.37537280001 2022-12-17,19:40:08.000,351,11072602,12845,0,1671306007,13114.491098089995,73.2847993500036,53575.31947584 2022-12-17,19:40:12.000,351,11072627,12885,0,1671306011,13114.531515949995,73.27775022000424,53575.42428264001 2022-12-17,19:40:16.000,351,11072607,13245,0,1671306015,13114.531515949995,73.27775022000424,53575.42428264001 2022-12-17,19:40:20.000,351,11072637,12965,0,1671306019,13114.511307019995,73.29184848000295,53575.41729552 2022-12-17,19:40:24.000,351,11072644,13045,0,1671306023,13114.511307019995,73.35529065000446,53575.4103084 2022-12-17,19:40:28.000,351,11072618,12925,0,1671306027,13114.53825225999,73.34119238999847,53575.452231120005 2022-12-17,19:40:32.000,351,11072642,12965,0,1671306031,13114.430471299995,73.3834871700019,53575.29152736 2022-12-17,19:40:36.000,351,11072643,13045,0,1671306035,13114.43720760999,73.36233978000382,53575.30550160001 2022-12-17,19:40:40.000,351,11072651,13205,0,1671306039,13114.49783439999,73.32709412999975,53575.29152736 2022-12-17,19:40:44.000,351,11072633,13085,0,1671306043,13114.50457071,73.29889761000231,53575.36139856 2022-12-17,19:40:48.000,351,11072613,12925,0,1671306047,13114.57867011999,73.31299587000103,53575.37537280001 2022-12-17,19:40:52.000,351,11072662,13085,0,1671306051,13114.59887904999,73.32709412999975,53575.41729552 2022-12-17,19:40:56.000,351,11072640,13045,0,1671306055,13114.63929690999,73.31299587000103,53575.41729552 2022-12-17,19:41:00.000,351,11072656,13125,0,1671306059,13114.58540643,73.25660282999888,53575.45921824 2022-12-17,19:41:04.000,351,11072628,13085,0,1671306063,13114.612351669995,73.31299587000103,53575.41729552 2022-12-17,19:41:08.000,351,11072642,13125,0,1671306067,13114.64603322,73.29889761000231,53575.382359920004 2022-12-17,19:41:12.000,351,11072683,13245,0,1671306071,13114.55846118999,73.27775022000424,53575.27755312001 2022-12-17,19:41:16.000,351,11072621,12885,0,1671306075,13114.57867011999,73.30594674000167,53575.30550160001 2022-12-17,19:41:20.000,351,11072614,13005,0,1671306079,13114.67971476999,73.2354554400008,53575.3404372 2022-12-17,19:41:24.000,351,11072614,12965,0,1671306083,13114.65950583999,73.2847993500036,53575.333450080005 2022-12-17,19:41:28.000,351,11072639,12925,0,1671306087,13114.652769529996,73.29889761000231,53575.284540240005 2022-12-17,19:41:32.000,351,11072624,12965,0,1671306091,13114.693187389996,73.27070109000488,53575.4103084 2022-12-17,19:41:36.000,351,11072605,13125,0,1671306095,13114.70666001,73.32004500000039,53575.43825688 2022-12-17,19:41:40.000,351,11072613,13285,0,1671306099,13114.72686894,73.29184848000295,53575.43825688 2022-12-17,19:41:44.000,351,11072576,12925,0,1671306103,13114.740341559991,73.34119238999847,53575.4103084 2022-12-17,19:41:48.000,351,11072574,13125,0,1671306107,13114.74707787,73.29184848000295,53575.452231120005 2022-12-17,19:41:52.000,351,11072654,12965,0,1671306111,13114.693187389996,73.35529065000446,53575.37537280001 2022-12-17,19:41:56.000,351,11072649,12685,0,1671306115,13114.66624215,73.34824151999783,53575.29152736 2022-12-17,19:42:00.000,351,11072611,13125,0,1671306119,13114.760550489991,73.37643804000254,53575.38934704 2022-12-17,19:42:04.000,351,11072615,13005,0,1671306123,13114.713396319996,73.41168368999934,53575.30550160001 2022-12-17,19:42:08.000,351,11072634,12965,0,1671306127,13114.69992369999,73.45397847000277,53575.26357888 2022-12-17,19:42:12.000,351,11072609,12805,0,1671306131,13114.875067759996,73.4187328199987,53575.37537280001 2022-12-17,19:42:16.000,351,11072588,12765,0,1671306135,13114.814440969996,73.4187328199987,53575.403321280006 2022-12-17,19:42:20.000,351,11072650,13085,0,1671306139,13114.774023109996,73.44692934000341,53575.43126976 2022-12-17,19:42:24.000,351,11072635,12965,0,1671306143,13114.807704660001,73.47512586000084,53575.41729552 2022-12-17,19:42:28.000,351,11072607,13045,0,1671306147,13114.807704660001,73.46102760000213,53575.42428264001 2022-12-17,19:42:32.000,351,11072665,12925,0,1671306151,13114.794232039996,73.49627324999892,53575.36139856 2022-12-17,19:42:36.000,351,11072647,13125,0,1671306155,13114.70666001,73.531518900003,53575.29851448 2022-12-17,19:42:40.000,351,11072632,12845,0,1671306159,13114.854858829996,73.531518900003,53575.403321280006 2022-12-17,19:42:44.000,351,11072657,13085,0,1671306163,13114.774023109996,73.54561716000171,53575.30550160001 2022-12-17,19:42:48.000,351,11072658,13085,0,1671306167,13114.787495730001,73.51037151000492,53575.36838568 2022-12-17,19:42:52.000,351,11072632,12965,0,1671306171,13114.794232039996,73.50332237999828,53575.44524400001 2022-12-17,19:42:56.000,351,11072600,13165,0,1671306175,13114.794232039996,73.50332237999828,53575.41729552 2022-12-17,19:43:00.000,351,11072671,13245,0,1671306179,13114.74707787,73.51037151000492,53575.43825688 2022-12-17,19:43:04.000,351,11072603,12965,0,1671306183,13114.69992369999,73.47512586000084,53575.382359920004 2022-12-17,19:43:08.000,351,11072655,12965,0,1671306187,13114.720132629991,73.43988021000405,53575.37537280001 2022-12-17,19:43:12.000,351,11072629,13165,0,1671306191,13114.66624215,73.43283108000469,53575.24960464 2022-12-17,19:43:16.000,351,11072599,13125,0,1671306195,13114.52477964,73.50332237999828,53575.214669040004 2022-12-17,19:43:20.000,351,11072626,13245,0,1671306199,13114.531515949995,73.43283108000469,53575.29851448 2022-12-17,19:43:24.000,351,11072581,13045,0,1671306203,13114.47762546999,73.46807673000148,53575.214669040004 2022-12-17,19:43:28.000,351,11072634,13045,0,1671306207,13114.54498857,73.47512586000084,53575.270566 2022-12-17,19:43:32.000,351,11072632,12965,0,1671306211,13114.51804332999,73.46102760000213,53575.27755312001 2022-12-17,19:43:36.000,351,11072595,12925,0,1671306215,13114.53825225999,73.42578194999805,53575.31248872 2022-12-17,19:43:40.000,351,11072665,13085,0,1671306219,13114.531515949995,73.3834871700019,53575.270566 2022-12-17,19:43:44.000,351,11072594,13165,0,1671306223,13114.491098089995,73.37643804000254,53575.30550160001 2022-12-17,19:43:48.000,351,11072617,13005,0,1671306227,13114.47762546999,73.34119238999847,53575.26357888 2022-12-17,19:43:52.000,351,11072580,12805,0,1671306231,13114.430471299995,73.34119238999847,53575.235630400006 2022-12-17,19:43:56.000,351,11072633,13165,0,1671306235,13114.289008789994,73.33414325999911,53575.10986224001 2022-12-17,19:44:00.000,351,11072688,12765,0,1671306239,13114.3631082,73.34119238999847,53575.12383648 2022-12-17,19:44:04.000,351,11072617,12925,0,1671306243,13114.3631082,73.30594674000167,53575.17973344001 2022-12-17,19:44:08.000,351,11072661,13125,0,1671306247,13114.37658081999,73.32709412999975,53575.13781072001 2022-12-17,19:44:12.000,351,11072564,13205,0,1671306251,13114.3631082,73.24955369999952,53575.10986224001 2022-12-17,19:44:16.000,351,11072656,13045,0,1671306255,13114.35637188999,73.27070109000488,53575.067939520006 2022-12-17,19:44:20.000,351,11072658,12845,0,1671306259,13114.329426649994,73.24955369999952,53575.08191376 2022-12-17,19:44:24.000,351,11072636,12925,0,1671306263,13114.369844509994,73.2847993500036,53575.10986224001 2022-12-17,19:44:28.000,351,11072584,13365,0,1671306267,13114.430471299995,73.27775022000424,53575.1308236 2022-12-17,19:44:32.000,351,11072646,12925,0,1671306271,13114.390053439995,73.31299587000103,53575.116849360005 2022-12-17,19:44:36.000,351,11072637,12925,0,1671306275,13114.45741653999,73.29889761000231,53575.08191376 2022-12-17,19:44:40.000,351,11072629,13045,0,1671306279,13114.390053439995,73.27070109000488,53575.1308236 2022-12-17,19:44:44.000,351,11072621,13125,0,1671306283,13114.42373499,73.27775022000424,53575.14479784 2022-12-17,19:44:48.000,351,11072614,12885,0,1671306287,13114.430471299995,73.21430805000273,53575.24960464 2022-12-17,19:44:52.000,351,11072600,13205,0,1671306291,13114.450680229995,73.25660282999888,53575.24261752 2022-12-17,19:44:56.000,351,11072646,13285,0,1671306295,13114.44394392,73.24955369999952,53575.235630400006 2022-12-17,19:45:00.000,351,11072685,12925,0,1671306299,13114.410262369995,73.19316066000465,53575.19370768 2022-12-17,19:45:04.000,351,11072647,13085,0,1671306303,13114.410262369995,73.20725892000337,53575.18672056001 2022-12-17,19:45:08.000,351,11072625,13085,0,1671306307,13114.450680229995,73.20725892000337,53575.20768192001 2022-12-17,19:45:12.000,351,11072617,12925,0,1671306311,13114.37658081999,73.20020979000401,53575.10986224001 2022-12-17,19:45:16.000,351,11072653,13005,0,1671306315,13114.39678974999,73.20725892000337,53575.18672056001 2022-12-17,19:45:20.000,351,11072599,13045,0,1671306319,13114.43720760999,73.14381675000186,53575.18672056001 2022-12-17,19:45:24.000,351,11072631,12925,0,1671306323,13114.49783439999,73.16496413999994,53575.22864328001 2022-12-17,19:45:28.000,351,11072567,13085,0,1671306327,13114.43720760999,73.15791501000058,53575.10986224001 2022-12-17,19:45:32.000,351,11072599,13125,0,1671306331,13114.511307019995,73.16496413999994,53575.22864328001 2022-12-17,19:45:36.000,351,11072634,13125,0,1671306335,13114.49783439999,73.16496413999994,53575.25659176001 2022-12-17,19:45:40.000,351,11072643,13125,0,1671306339,13114.44394392,73.15086588000122,53575.31248872 2022-12-17,19:45:44.000,351,11072647,13205,0,1671306343,13114.491098089995,73.09447283999907,53575.34742432001 2022-12-17,19:45:48.000,351,11072635,12845,0,1671306347,13114.491098089995,73.08037458000035,53575.235630400006 2022-12-17,19:45:52.000,351,11072623,12925,0,1671306351,13114.39678974999,73.073325450001,53575.235630400006 2022-12-17,19:45:56.000,351,11072669,12925,0,1671306355,13114.430471299995,73.03103067000484,53575.24960464 2022-12-17,19:46:00.000,351,11072644,13005,0,1671306359,13114.42373499,73.05217806000292,53575.214669040004 2022-12-17,19:46:04.000,351,11072619,13085,0,1671306363,13114.44394392,73.03103067000484,53575.270566 2022-12-17,19:46:08.000,351,11072586,12925,0,1671306367,13114.3631082,73.01693240999884,53575.17973344001 2022-12-17,19:46:12.000,351,11072626,13245,0,1671306371,13114.450680229995,72.96758850000333,53575.24960464 2022-12-17,19:46:16.000,351,11072676,13005,0,1671306375,13114.450680229995,72.91824459000054,53575.270566 2022-12-17,19:46:20.000,351,11072654,12845,0,1671306379,13114.369844509994,72.9252937199999,53575.36139856 2022-12-17,19:46:24.000,351,11072560,13045,0,1671306383,13114.33616295999,72.93939197999862,53575.31947584 2022-12-17,19:46:28.000,351,11072612,13125,0,1671306387,13114.29574509999,72.90414633000182,53575.32646296001 2022-12-17,19:46:32.000,351,11072578,13005,0,1671306391,13114.201436759999,72.87594981000439,53575.235630400006 2022-12-17,19:46:36.000,351,11072645,13205,0,1671306395,13114.134073659989,72.81955677000224,53575.235630400006 2022-12-17,19:46:40.000,351,11072608,13165,0,1671306399,13114.120601039998,72.81250764000288,53575.17973344001 2022-12-17,19:46:44.000,351,11072604,13165,0,1671306403,13114.080183179998,72.75611460000073,53575.214669040004 2022-12-17,19:46:48.000,351,11072563,13005,0,1671306407,13114.073446869988,72.72791808000329,53575.2006948 2022-12-17,19:46:52.000,351,11072554,12925,0,1671306411,13114.080183179998,72.71381982000457,53575.235630400006 2022-12-17,19:46:56.000,351,11072591,12925,0,1671306415,13114.026292699993,72.74906547000137,53575.2006948 2022-12-17,19:47:00.000,351,11072609,13085,0,1671306419,13114.026292699993,72.68562329999986,53575.284540240005 2022-12-17,19:47:04.000,351,11072610,12885,0,1671306423,13114.012820079988,72.6433285200037,53575.22165616 2022-12-17,19:47:08.000,351,11072641,12925,0,1671306427,13114.019556389998,72.65742678000242,53575.12383648 2022-12-17,19:47:12.000,351,11072610,13045,0,1671306431,13113.911775430002,72.6785741700005,53575.05396528 2022-12-17,19:47:16.000,351,11072637,13005,0,1671306435,13113.992611150003,72.63627939000435,53575.12383648 2022-12-17,19:47:20.000,351,11072617,13045,0,1671306439,13113.985874839993,72.55873896000412,53575.116849360005 2022-12-17,19:47:24.000,351,11072576,13165,0,1671306443,13114.033029009988,72.50939505000133,53575.14479784 2022-12-17,19:47:28.000,351,11072601,13005,0,1671306447,13113.992611150003,72.53054243999941,53575.17274632 2022-12-17,19:47:32.000,351,11072600,13085,0,1671306451,13114.033029009988,72.47414940000453,53575.15877208001 2022-12-17,19:47:36.000,351,11072623,13325,0,1671306455,13114.053237939988,72.47414940000453,53575.20768192001 2022-12-17,19:47:40.000,351,11072701,12885,0,1671306459,13114.134073659989,72.4671002699979,53575.12383648 2022-12-17,19:47:44.000,351,11072655,13125,0,1671306463,13114.046501629993,72.41775636000239,53575.06095240001 2022-12-17,19:47:48.000,351,11072637,12845,0,1671306467,13114.127337349993,72.40365810000367,53575.15178496 2022-12-17,19:47:52.000,351,11072610,12965,0,1671306471,13114.093655799988,72.40365810000367,53575.15877208001 2022-12-17,19:47:56.000,351,11072657,13285,0,1671306475,13114.174491519989,72.3684124499996,53575.214669040004 2022-12-17,19:48:00.000,351,11072636,13005,0,1671306479,13114.093655799988,72.36136332000024,53575.13781072001 2022-12-17,19:48:04.000,351,11072656,13085,0,1671306483,13114.174491519989,72.31201941000472,53575.165759200005 2022-12-17,19:48:08.000,351,11072625,12845,0,1671306487,13114.147546279994,72.31201941000472,53575.14479784 2022-12-17,19:48:12.000,351,11072604,13085,0,1671306491,13114.248590929994,72.25562637000257,53575.24960464 2022-12-17,19:48:16.000,351,11072640,13005,0,1671306495,13114.268799859994,72.15693855000427,53575.27755312001 2022-12-17,19:48:20.000,351,11072668,13125,0,1671306499,13114.27553616999,72.1851350700017,53575.25659176001 2022-12-17,19:48:24.000,351,11072603,13085,0,1671306503,13114.34289927,72.11464377000084,53575.235630400006 2022-12-17,19:48:28.000,351,11072593,12925,0,1671306507,13114.329426649994,72.12874202999956,53575.284540240005 2022-12-17,19:48:32.000,351,11072612,13205,0,1671306511,13114.31595402999,72.09349638000276,53575.29152736 2022-12-17,19:48:36.000,351,11072585,13125,0,1671306515,13114.29574509999,72.11464377000084,53575.20768192001 2022-12-17,19:48:40.000,351,11072614,13005,0,1671306519,13114.289008789994,72.10054551000212,53575.26357888 2022-12-17,19:48:44.000,351,11072644,13125,0,1671306523,13114.248590929994,72.10054551000212,53575.24960464 2022-12-17,19:48:48.000,351,11072649,13005,0,1671306527,13114.29574509999,72.0864472500034,53575.29851448 2022-12-17,19:48:52.000,351,11072591,13325,0,1671306531,13114.32269034,71.96661203999975,53575.333450080005 2022-12-17,19:48:56.000,351,11072635,12805,0,1671306535,13114.45741653999,71.89612073999888,53575.382359920004 2022-12-17,19:49:00.000,351,11072623,12925,0,1671306539,13114.491098089995,71.93136639000295,53575.31248872 2022-12-17,19:49:04.000,351,11072624,13045,0,1671306543,13114.48436178,72.01595595000254,53575.35441144001 2022-12-17,19:49:08.000,351,11072616,12925,0,1671306547,13114.54498857,72.09349638000276,53575.29851448 2022-12-17,19:49:12.000,351,11072585,13005,0,1671306551,13114.51804332999,72.12874202999956,53575.31947584 2022-12-17,19:49:16.000,351,11072666,12925,0,1671306555,13114.51804332999,72.12874202999956,53575.34742432001 2022-12-17,19:49:20.000,351,11072634,12965,0,1671306559,13114.531515949995,72.13579115999892,53575.32646296001 2022-12-17,19:49:24.000,351,11072617,12965,0,1671306563,13114.47762546999,72.17808594000235,53575.38934704 2022-12-17,19:49:28.000,351,11072543,13125,0,1671306567,13114.470889159995,72.2344789800045,53575.403321280006 2022-12-17,19:49:32.000,351,11072622,13125,0,1671306571,13114.53825225999,72.28382289000001,53575.4103084 2022-12-17,19:49:36.000,351,11072590,12765,0,1671306575,13114.571933809995,72.34726506000152,53575.41729552 2022-12-17,19:49:40.000,351,11072615,12925,0,1671306579,13114.60561536,72.34021593000216,53575.43825688 2022-12-17,19:49:44.000,351,11072613,12965,0,1671306583,13114.571933809995,72.3684124499996,53575.42428264001 2022-12-17,19:49:48.000,351,11072621,12925,0,1671306587,13114.551724879995,72.3331668000028,53575.4801796 2022-12-17,19:49:52.000,351,11072627,12965,0,1671306591,13114.309217719994,72.28382289000001,53575.32646296001 2022-12-17,19:49:56.000,351,11072607,13125,0,1671306595,13114.27553616999,72.30497027999809,53575.36838568 2022-12-17,19:50:00.000,351,11072643,13005,0,1671306599,13114.309217719994,72.25562637000257,53575.30550160001 2022-12-17,19:50:04.000,351,11072634,13245,0,1671306603,13114.262063549999,72.19923333000042,53575.27755312001 2022-12-17,19:50:08.000,351,11072591,13045,0,1671306607,13114.32269034,72.17808594000235,53575.36139856 2022-12-17,19:50:12.000,351,11072588,13165,0,1671306611,13114.44394392,72.0864472500034,53575.38934704 2022-12-17,19:50:16.000,351,11072578,12965,0,1671306615,13114.41699867999,72.0864472500034,53575.41729552 2022-12-17,19:50:20.000,351,11072605,13085,0,1671306619,13114.39678974999,72.0864472500034,53575.39633416001 2022-12-17,19:50:24.000,351,11072560,13165,0,1671306623,13114.37658081999,72.04415246999997,53575.45921824 2022-12-17,19:50:28.000,351,11072633,12925,0,1671306627,13114.37658081999,71.99480856000446,53575.382359920004 2022-12-17,19:50:32.000,351,11072615,12925,0,1671306631,13114.268799859994,71.98071029999846,53575.29851448 2022-12-17,19:50:36.000,351,11072564,13245,0,1671306635,13114.32269034,71.95956291000039,53575.270566 2022-12-17,19:50:40.000,351,11072585,13005,0,1671306639,13114.41699867999,71.86792422000144,53575.30550160001 2022-12-17,19:50:44.000,351,11072608,12925,0,1671306643,13114.44394392,71.90316986999824,53575.31248872 2022-12-17,19:50:48.000,351,11072646,13005,0,1671306647,13114.491098089995,71.91726813000423,53575.31947584 2022-12-17,19:50:52.000,351,11072633,12965,0,1671306651,13114.55846118999,71.96661203999975,53575.32646296001 2022-12-17,19:50:56.000,351,11072661,13205,0,1671306655,13114.51804332999,71.95956291000039,53575.34742432001 2022-12-17,19:51:00.000,351,11072574,12965,0,1671306659,13114.62582429,71.91726813000423,53575.36838568 2022-12-17,19:51:04.000,351,11072597,13125,0,1671306663,13114.65950583999,71.94546465000167,53575.42428264001 2022-12-17,19:51:08.000,351,11072590,12965,0,1671306667,13114.63929690999,71.88202248000016,53575.403321280006 2022-12-17,19:51:12.000,351,11072627,12565,0,1671306671,13114.59887904999,71.7762855300025,53575.333450080005 2022-12-17,19:51:16.000,351,11072606,13165,0,1671306675,13114.47762546999,71.81858030999865,53575.31947584 2022-12-17,19:51:20.000,351,11072604,13085,0,1671306679,13114.470889159995,71.78333466000186,53575.24960464 2022-12-17,19:51:24.000,351,11072643,13005,0,1671306683,13114.41699867999,71.7269416199997,53575.270566 2022-12-17,19:51:28.000,351,11072616,12845,0,1671306687,13114.53825225999,71.68464684000355,53575.31947584 2022-12-17,19:51:32.000,351,11072646,12965,0,1671306691,13114.62582429,71.61415554000268,53575.29152736 2022-12-17,19:51:36.000,351,11072568,13085,0,1671306695,13114.693187389996,71.55776250000054,53575.27755312001 2022-12-17,19:51:40.000,351,11072587,12965,0,1671306699,13114.740341559991,71.50841858999775,53575.284540240005 2022-12-17,19:51:44.000,351,11072601,13125,0,1671306703,13114.780759419991,71.39563251000072,53575.235630400006 2022-12-17,19:51:48.000,351,11072586,12925,0,1671306707,13114.7672868,71.35333773000457,53575.270566 2022-12-17,19:51:52.000,351,11072562,12925,0,1671306711,13114.69992369999,71.31104295000114,53575.165759200005 2022-12-17,19:51:56.000,351,11072624,13125,0,1671306715,13114.760550489991,71.25464990999899,53575.17973344001 2022-12-17,19:52:00.000,351,11072569,13205,0,1671306719,13114.672978459996,71.24055165000027,53575.13781072001 2022-12-17,19:52:04.000,351,11072678,13165,0,1671306723,13114.65950583999,71.21235513000283,53575.19370768 2022-12-17,19:52:08.000,351,11072614,12925,0,1671306727,13114.612351669995,71.16301122000004,53575.08191376 2022-12-17,19:52:12.000,351,11072633,13005,0,1671306731,13114.693187389996,71.08547078999982,53575.18672056001 2022-12-17,19:52:16.000,351,11072661,13005,0,1671306735,13114.72686894,71.00793035999959,53575.15178496 2022-12-17,19:52:20.000,351,11072608,13045,0,1671306739,13114.848122520001,71.02202861999831,53575.18672056001 2022-12-17,19:52:24.000,351,11072540,13045,0,1671306743,13114.861595139992,71.0361268800043,53575.20768192001 2022-12-17,19:52:28.000,351,11072571,12925,0,1671306747,13114.908749310001,71.01497948999895,53575.20768192001 2022-12-17,19:52:32.000,351,11072620,12965,0,1671306751,13114.794232039996,71.02907774999767,53575.15877208001 2022-12-17,19:52:36.000,351,11072621,12885,0,1671306755,13114.787495730001,71.00088123000023,53575.22864328001 2022-12-17,19:52:40.000,351,11072586,12925,0,1671306759,13114.672978459996,70.9233408,53575.19370768 2022-12-17,19:52:44.000,351,11072630,13005,0,1671306763,13114.720132629991,70.91629167000065,53575.2006948 2022-12-17,19:52:48.000,351,11072593,12965,0,1671306767,13114.61908797999,70.88104602000385,53575.05396528 2022-12-17,19:52:52.000,351,11072662,13165,0,1671306771,13114.760550489991,70.88104602000385,53575.29152736 2022-12-17,19:52:56.000,351,11072657,12925,0,1671306775,13114.7672868,70.8598986299985,53575.27755312001 2022-12-17,19:53:00.000,351,11072616,13005,0,1671306779,13114.821177279991,70.8598986299985,53575.29851448 2022-12-17,19:53:04.000,351,11072627,13285,0,1671306783,13114.848122520001,70.83875124000042,53575.35441144001 2022-12-17,19:53:08.000,351,11072617,13045,0,1671306787,13114.881804069992,70.83875124000042,53575.29851448 2022-12-17,19:53:12.000,351,11072624,13085,0,1671306791,13114.868331450001,70.74711255000148,53575.32646296001 2022-12-17,19:53:16.000,351,11072567,13125,0,1671306795,13114.807704660001,70.68367037999997,53575.24960464 2022-12-17,19:53:20.000,351,11072603,13045,0,1671306799,13114.794232039996,70.67662125000061,53575.31248872 2022-12-17,19:53:24.000,351,11072580,13165,0,1671306803,13114.787495730001,70.60612994999974,53575.32646296001 2022-12-17,19:53:28.000,351,11072607,12885,0,1671306807,13114.774023109996,70.59203169000102,53575.29851448 2022-12-17,19:53:32.000,351,11072637,12885,0,1671306811,13114.821177279991,70.56383517000359,53575.382359920004 2022-12-17,19:53:36.000,351,11072641,12765,0,1671306815,13114.861595139992,70.55678604000423,53575.382359920004 2022-12-17,19:53:40.000,351,11072582,12925,0,1671306819,13114.949167170002,70.54973691000487,53575.403321280006 2022-12-17,19:53:44.000,351,11072632,12765,0,1671306823,13115.009793960002,70.52858951999951,53575.43825688 2022-12-17,19:53:48.000,351,11072560,13125,0,1671306827,13115.023266579992,70.54268777999823,53575.501140960005 2022-12-17,19:53:52.000,351,11072670,13005,0,1671306831,13114.982848719992,70.66252299000189,53575.45921824 2022-12-17,19:53:56.000,351,11072636,13085,0,1671306835,13114.908749310001,70.69071950999933,53575.39633416001 2022-12-17,19:54:00.000,351,11072673,12965,0,1671306839,13114.928958240002,70.70481776999804,53575.47319248001 2022-12-17,19:54:04.000,351,11072568,13085,0,1671306843,13114.922221929992,70.69776863999869,53575.382359920004 2022-12-17,19:54:08.000,351,11072628,13165,0,1671306847,13114.962639789992,70.66957212000125,53575.48716672 2022-12-17,19:54:12.000,351,11072618,12925,0,1671306851,13114.928958240002,70.6131790799991,53575.54306368001 2022-12-17,19:54:16.000,351,11072603,13125,0,1671306855,13114.962639789992,70.53563864999887,53575.57799928 2022-12-17,19:54:20.000,351,11072626,13245,0,1671306859,13114.881804069992,70.479245610004,53575.61293488001 2022-12-17,19:54:24.000,351,11072609,13005,0,1671306863,13114.915485619997,70.41580344000249,53575.60594776 2022-12-17,19:54:28.000,351,11072626,13245,0,1671306867,13114.915485619997,70.42285257000185,53575.60594776 2022-12-17,19:54:32.000,351,11072585,13285,0,1671306871,13114.942430859992,70.49334387000272,53575.53607656 2022-12-17,19:54:36.000,351,11072593,13085,0,1671306875,13114.915485619997,70.47219648000464,53575.56402504001 2022-12-17,19:54:40.000,351,11072598,13085,0,1671306879,13114.949167170002,70.50039300000208,53575.52908944 2022-12-17,19:54:44.000,351,11072627,12965,0,1671306883,13115.003057649992,70.52858951999951,53575.52210232001 2022-12-17,19:54:48.000,351,11072605,12885,0,1671306887,13114.996321339997,70.45104908999929,53575.48716672 2022-12-17,19:54:52.000,351,11072637,13165,0,1671306891,13115.124311229993,70.41580344000249,53575.63389624 2022-12-17,19:54:56.000,351,11072667,13005,0,1671306895,13115.070420750002,70.42285257000185,53575.64088336001 2022-12-17,19:55:00.000,351,11072648,12925,0,1671306899,13115.056948129997,70.39465605000441,53575.60594776 2022-12-17,19:55:04.000,351,11072644,13045,0,1671306903,13115.023266579992,70.31711562000419,53575.6548576 2022-12-17,19:55:08.000,351,11072570,12965,0,1671306907,13114.942430859992,70.24662432000332,53575.59896064 2022-12-17,19:55:12.000,351,11072613,12885,0,1671306911,13114.848122520001,70.20432953999989,53575.52908944 2022-12-17,19:55:16.000,351,11072575,12965,0,1671306915,13114.800968349991,70.17613302000245,53575.46620536 2022-12-17,19:55:20.000,351,11072644,13205,0,1671306919,13114.794232039996,70.1197399800003,53575.47319248001 2022-12-17,19:55:24.000,351,11072623,13085,0,1671306923,13114.868331450001,70.08449433000351,53575.49415384001 2022-12-17,19:55:28.000,351,11072630,13125,0,1671306927,13114.942430859992,70.00695390000328,53575.45921824 2022-12-17,19:55:32.000,351,11072612,12805,0,1671306931,13115.036739199997,69.96465911999985,53575.4801796 2022-12-17,19:55:36.000,351,11072640,12965,0,1671306935,13115.124311229993,69.92941347000306,53575.54306368001 2022-12-17,19:55:40.000,351,11072607,13205,0,1671306939,13115.104102299993,69.9223643400037,53575.54306368001 2022-12-17,19:55:44.000,351,11072639,13005,0,1671306943,13115.151256470002,69.84482391000347,53575.53607656 2022-12-17,19:55:48.000,351,11072649,12965,0,1671306947,13115.137783849998,69.80252913000004,53575.52908944 2022-12-17,19:55:52.000,351,11072577,12965,0,1671306951,13115.144520159993,69.80252913000004,53575.36139856 2022-12-17,19:55:56.000,351,11072627,13245,0,1671306955,13115.117574919997,69.73203782999917,53575.4801796 2022-12-17,19:56:00.000,351,11072560,13045,0,1671306959,13115.131047540002,69.6756447900043,53575.46620536 2022-12-17,19:56:04.000,351,11072643,13005,0,1671306963,13115.063684439992,69.62630088000151,53575.41729552 2022-12-17,19:56:08.000,351,11072616,13125,0,1671306967,13115.117574919997,69.57695696999872,53575.403321280006 2022-12-17,19:56:12.000,351,11072602,13085,0,1671306971,13115.218619569998,69.49941653999849,53575.46620536 2022-12-17,19:56:16.000,351,11072623,12925,0,1671306975,13115.265773739993,69.44302350000362,53575.45921824 2022-12-17,19:56:20.000,351,11072637,12925,0,1671306979,13115.312927909989,69.37253220000275,53575.53607656 2022-12-17,19:56:24.000,351,11072664,13205,0,1671306983,13115.360082079998,69.33023741999932,53575.45921824 2022-12-17,19:56:28.000,351,11072610,12925,0,1671306987,13115.440917799999,69.27384438000445,53575.45921824 2022-12-17,19:56:32.000,351,11072682,13245,0,1671306991,13115.413972559989,69.24564785999974,53575.452231120005 2022-12-17,19:56:36.000,351,11072610,12965,0,1671306995,13115.447654109994,69.20335308000358,53575.39633416001 2022-12-17,19:56:40.000,351,11072566,12925,0,1671306999,13115.508280899994,69.21040221000294,53575.43126976 2022-12-17,19:56:44.000,351,11072674,13205,0,1671307003,13115.454390419989,69.21040221000294,53575.34742432001 2022-12-17,19:56:48.000,351,11072623,13125,0,1671307007,13115.488071969994,69.17515655999887,53575.39633416001 2022-12-17,19:56:52.000,351,11072652,12965,0,1671307011,13115.51501720999,69.13286178000271,53575.452231120005 2022-12-17,19:56:56.000,351,11072547,13045,0,1671307015,13115.521753519999,69.06237048000185,53575.49415384001 2022-12-17,19:57:00.000,351,11072633,12925,0,1671307019,13115.51501720999,69.04827222000313,53575.42428264001 2022-12-17,19:57:04.000,351,11072627,13125,0,1671307023,13115.59585292999,69.13991091000207,53575.452231120005 2022-12-17,19:57:08.000,351,11072584,13045,0,1671307027,13115.6430071,69.11171439000464,53575.46620536 2022-12-17,19:57:12.000,351,11072601,12925,0,1671307031,13115.66321603,69.13991091000207,53575.48716672 2022-12-17,19:57:16.000,351,11072559,13045,0,1671307035,13115.649743409995,69.21040221000294,53575.35441144001 2022-12-17,19:57:20.000,351,11072604,13045,0,1671307039,13115.67668864999,69.09761612999864,53575.43825688 2022-12-17,19:57:24.000,351,11072636,13125,0,1671307043,13115.6430071,69.15400917000079,53575.38934704 2022-12-17,19:57:28.000,351,11072604,12845,0,1671307047,13115.67668864999,69.08351786999992,53575.452231120005 2022-12-17,19:57:32.000,351,11072545,12885,0,1671307051,13115.71710650999,69.118763520004,53575.45921824 2022-12-17,19:57:36.000,351,11072586,13085,0,1671307055,13115.70363389,69.04122309000377,53575.50812808 2022-12-17,19:57:40.000,351,11072569,13245,0,1671307059,13115.60258924,69.08351786999992,53575.4801796 2022-12-17,19:57:44.000,351,11072684,12765,0,1671307063,13115.62279817,69.04827222000313,53575.54306368001 2022-12-17,19:57:48.000,351,11072683,12765,0,1671307067,13115.568907689994,69.06237048000185,53575.52908944 2022-12-17,19:57:52.000,351,11072600,12925,0,1671307071,13115.461126729999,69.06237048000185,53575.45921824 2022-12-17,19:57:56.000,351,11072612,12845,0,1671307075,13115.57564399999,69.104665259998,53575.45921824 2022-12-17,19:58:00.000,351,11072652,13045,0,1671307079,13115.690161269995,69.09056699999928,53575.51511520001 2022-12-17,19:58:04.000,351,11072578,13205,0,1671307083,13115.68342496,69.05532135000249,53575.49415384001 2022-12-17,19:58:08.000,351,11072624,13045,0,1671307087,13115.750788059995,69.04827222000313,53575.52908944 2022-12-17,19:58:12.000,351,11072616,13085,0,1671307091,13115.74405175,69.12581265000335,53575.61293488001 2022-12-17,19:58:16.000,351,11072660,13085,0,1671307095,13115.71710650999,69.13286178000271,53575.62690912 2022-12-17,19:58:20.000,351,11072550,13005,0,1671307099,13115.710370199995,69.104665259998,53575.61293488001 2022-12-17,19:58:24.000,351,11072653,13245,0,1671307103,13115.710370199995,69.09056699999928,53575.68280608001 2022-12-17,19:58:28.000,351,11072644,13205,0,1671307107,13115.67668864999,69.104665259998,53575.68280608001 2022-12-17,19:58:32.000,351,11072655,13125,0,1671307111,13115.65647971999,69.04827222000313,53575.59197352001 2022-12-17,19:58:36.000,351,11072627,13205,0,1671307115,13115.60258924,68.98483005000162,53575.56402504001 2022-12-17,19:58:40.000,351,11072631,13085,0,1671307119,13115.629534479995,68.98483005000162,53575.64787048 2022-12-17,19:58:44.000,351,11072617,13005,0,1671307123,13115.62279817,68.94958440000482,53575.5849864 2022-12-17,19:58:48.000,351,11072595,13125,0,1671307127,13115.669952339995,68.9072896200014,53575.57799928 2022-12-17,19:58:52.000,351,11072602,13085,0,1671307131,13115.770996989995,68.90024049000203,53575.550050800004 2022-12-17,19:58:56.000,351,11072603,13285,0,1671307135,13115.811414849995,68.9707317900029,53575.619922000005 2022-12-17,19:59:00.000,351,11072619,12965,0,1671307139,13115.86530533,68.94958440000482,53575.59197352001 2022-12-17,19:59:04.000,351,11072579,13245,0,1671307143,13115.77773329999,68.94253526999819,53575.5849864 2022-12-17,19:59:08.000,351,11072582,13125,0,1671307147,13115.710370199995,68.95663353000418,53575.6548576 2022-12-17,19:59:12.000,351,11072641,12885,0,1671307151,13115.60258924,68.9707317900029,53575.50812808 2022-12-17,19:59:16.000,351,11072613,12925,0,1671307155,13115.609325549995,68.88614223000332,53575.61293488001 2022-12-17,19:59:20.000,351,11072582,12885,0,1671307159,13115.62279817,68.89319136000267,53575.48716672 2022-12-17,19:59:24.000,351,11072619,13165,0,1671307163,13115.669952339995,68.83679832000053,53575.56402504001 2022-12-17,19:59:28.000,351,11072598,12965,0,1671307167,13115.710370199995,68.83679832000053,53575.50812808 2022-12-17,19:59:32.000,351,11072602,13125,0,1671307171,13115.710370199995,68.82270006000181,53575.59197352001 2022-12-17,19:59:36.000,351,11072608,13245,0,1671307175,13115.68342496,68.9072896200014,53575.63389624 2022-12-17,19:59:40.000,351,11072573,13165,0,1671307179,13115.66321603,68.9072896200014,53575.59896064 2022-12-17,19:59:44.000,351,11072668,13085,0,1671307183,13115.61606185999,68.8579457099986,53575.51511520001 2022-12-17,19:59:48.000,351,11072624,12965,0,1671307187,13115.66321603,68.89319136000267,53575.50812808 2022-12-17,19:59:52.000,351,11072565,13285,0,1671307191,13115.59585292999,68.85089657999924,53575.4801796 2022-12-17,19:59:56.000,351,11072650,13085,0,1671307195,13115.609325549995,68.89319136000267,53575.31248872 2022-12-17,20:00:00.000,351,11072601,12805,0,1671307199,13115.629534479995,68.89319136000267,53575.42428264001 2022-12-17,20:00:04.000,351,11072628,13085,0,1671307203,13115.61606185999,68.87909310000396,53575.31947584 2022-12-17,20:00:08.000,351,11072647,12965,0,1671307207,13115.72384282,68.92843700999947,53575.36838568 2022-12-17,20:00:12.000,351,11072657,13125,0,1671307211,13115.79794222999,68.88614223000332,53575.37537280001 2022-12-17,20:00:16.000,351,11072622,12965,0,1671307215,13115.77773329999,68.8579457099986,53575.34742432001 2022-12-17,20:00:20.000,351,11072561,13045,0,1671307219,13115.75752436999,68.86499483999796,53575.30550160001 2022-12-17,20:00:24.000,351,11072642,13245,0,1671307223,13115.750788059995,68.86499483999796,53575.35441144001 2022-12-17,20:00:28.000,351,11072631,13085,0,1671307227,13115.70363389,68.92138788000011,53575.32646296001 2022-12-17,20:00:32.000,351,11072639,13045,0,1671307231,13115.710370199995,68.79450354000437,53575.270566 2022-12-17,20:00:36.000,351,11072602,12925,0,1671307235,13115.59585292999,68.76630701999966,53575.214669040004 2022-12-17,20:00:40.000,351,11072668,13005,0,1671307239,13115.649743409995,68.68876658999943,53575.32646296001 2022-12-17,20:00:44.000,351,11072629,13045,0,1671307243,13115.58238031,68.62532441999792,53575.270566 2022-12-17,20:00:48.000,351,11072639,13005,0,1671307247,13115.56217138,68.65352094000264,53575.27755312001 2022-12-17,20:00:52.000,351,11072605,13005,0,1671307251,13115.62279817,68.61827528999856,53575.31248872 2022-12-17,20:00:56.000,351,11072622,12885,0,1671307255,13115.66321603,68.62532441999792,53575.29851448 2022-12-17,20:01:00.000,351,11072639,13205,0,1671307259,13115.61606185999,68.65352094000264,53575.26357888 2022-12-17,20:01:04.000,351,11072568,13085,0,1671307263,13115.66321603,68.68171746000007,53575.22165616 2022-12-17,20:01:08.000,351,11072638,13045,0,1671307267,13115.690161269995,68.69581571999879,53575.22864328001 2022-12-17,20:01:12.000,351,11072600,13045,0,1671307271,13115.72384282,68.7240122400035,53575.17973344001 2022-12-17,20:01:16.000,351,11072585,13285,0,1671307275,13115.710370199995,68.66761920000135,53575.08890088001 2022-12-17,20:01:20.000,351,11072597,13285,0,1671307279,13115.71710650999,68.68171746000007,53575.1308236 2022-12-17,20:01:24.000,351,11072626,12925,0,1671307283,13115.70363389,68.74515963000158,53575.07492664 2022-12-17,20:01:28.000,351,11072613,13125,0,1671307287,13115.770996989995,68.76630701999966,53575.165759200005 2022-12-17,20:01:32.000,351,11072632,13005,0,1671307291,13115.80467854,68.71696311000414,53575.17274632 2022-12-17,20:01:36.000,351,11072617,13045,0,1671307295,13115.770996989995,68.70286484999815,53575.20768192001 2022-12-17,20:01:40.000,351,11072647,12885,0,1671307299,13115.75752436999,68.71696311000414,53575.20768192001 2022-12-17,20:01:44.000,351,11072626,13165,0,1671307303,13115.770996989995,68.63237355000456,53575.22864328001 2022-12-17,20:01:48.000,351,11072671,13245,0,1671307307,13115.76426068,68.68171746000007,53575.25659176001 2022-12-17,20:01:52.000,351,11072612,13125,0,1671307311,13115.73731543999,68.68171746000007,53575.19370768 2022-12-17,20:01:56.000,351,11072660,13365,0,1671307315,13115.72384282,68.70286484999815,53575.22165616 2022-12-17,20:02:00.000,351,11072647,13125,0,1671307319,13115.76426068,68.68171746000007,53575.10986224001 2022-12-17,20:02:04.000,351,11072626,13205,0,1671307323,13115.74405175,68.660570070002,53575.14479784 2022-12-17,20:02:08.000,351,11072604,12925,0,1671307327,13115.81815115999,68.65352094000264,53575.15178496 2022-12-17,20:02:12.000,351,11072593,13205,0,1671307331,13115.83836008999,68.65352094000264,53575.18672056001 2022-12-17,20:02:16.000,351,11072620,13285,0,1671307335,13115.90572319,68.68876658999943,53575.214669040004 2022-12-17,20:02:20.000,351,11072616,12925,0,1671307339,13115.87877794999,68.67466833000071,53575.24261752 2022-12-17,20:02:24.000,351,11072591,12965,0,1671307343,13115.892250569996,68.70286484999815,53575.17973344001 2022-12-17,20:02:28.000,351,11072633,13125,0,1671307347,13115.90572319,68.59712790000049,53575.235630400006 2022-12-17,20:02:32.000,351,11072610,12805,0,1671307351,13115.79794222999,68.67466833000071,53575.19370768 2022-12-17,20:02:36.000,351,11072674,13005,0,1671307355,13115.872041639996,68.64647181000328,53575.214669040004 2022-12-17,20:02:40.000,351,11072599,12925,0,1671307359,13115.770996989995,68.68171746000007,53575.12383648 2022-12-17,20:02:44.000,351,11072657,12965,0,1671307363,13115.78446961,68.64647181000328,53575.19370768 2022-12-17,20:02:48.000,351,11072601,13085,0,1671307367,13115.82488747,68.64647181000328,53575.214669040004 2022-12-17,20:02:52.000,351,11072551,12925,0,1671307371,13115.932668429996,68.67466833000071,53575.26357888 2022-12-17,20:02:56.000,351,11072631,13125,0,1671307375,13115.87877794999,68.63942268000392,53575.29152736 2022-12-17,20:03:00.000,351,11072578,13125,0,1671307379,13115.87877794999,68.54073485999834,53575.333450080005 2022-12-17,20:03:04.000,351,11072619,13005,0,1671307383,13115.851832709996,68.50548921000154,53575.25659176001 2022-12-17,20:03:08.000,351,11072621,12965,0,1671307387,13115.76426068,68.40680139000324,53575.29152736 2022-12-17,20:03:12.000,351,11072656,13085,0,1671307391,13115.6430071,68.32926096000301,53575.19370768 2022-12-17,20:03:16.000,351,11072635,12885,0,1671307395,13115.65647971999,68.24467140000343,53575.2006948 2022-12-17,20:03:20.000,351,11072596,13045,0,1671307399,13115.54196245,68.18122923000192,53575.15178496 2022-12-17,20:03:24.000,351,11072665,13205,0,1671307403,13115.61606185999,68.09663967000233,53575.2006948 2022-12-17,20:03:28.000,351,11072636,12845,0,1671307407,13115.548698759994,68.08959054000297,53575.17973344001 2022-12-17,20:03:32.000,351,11072597,13165,0,1671307411,13115.63627078999,68.0190992400021,53575.17973344001 2022-12-17,20:03:36.000,351,11072582,13005,0,1671307415,13115.59585292999,67.99090272000467,53575.20768192001 2022-12-17,20:03:40.000,351,11072583,13005,0,1671307419,13115.56217138,68.01205011000275,53575.10287512 2022-12-17,20:03:44.000,351,11072616,13125,0,1671307423,13115.67668864999,67.99090272000467,53575.13781072001 2022-12-17,20:03:48.000,351,11072671,13125,0,1671307427,13115.74405175,68.07549228000426,53575.116849360005 2022-12-17,20:03:52.000,351,11072655,12805,0,1671307431,13115.68342496,68.06139401999826,53575.095888 2022-12-17,20:03:56.000,351,11072676,12925,0,1671307435,13115.649743409995,68.0684431500049,53575.116849360005 2022-12-17,20:04:00.000,351,11072653,13205,0,1671307439,13115.67668864999,68.02614837000147,53575.0260168 2022-12-17,20:04:04.000,351,11072630,13165,0,1671307443,13115.74405175,67.9556570700006,53575.15178496 2022-12-17,20:04:08.000,351,11072606,13085,0,1671307447,13115.70363389,68.00500098000339,53575.10287512 2022-12-17,20:04:12.000,351,11072662,13125,0,1671307451,13115.80467854,67.9556570700006,53575.13781072001 2022-12-17,20:04:16.000,351,11072712,12765,0,1671307455,13115.872041639996,67.96270619999996,53575.08191376 2022-12-17,20:04:20.000,351,11072610,12845,0,1671307459,13115.89898687999,67.90631315999781,53575.095888 2022-12-17,20:04:24.000,351,11072603,13125,0,1671307463,13116.040449389991,67.9204114200038,53575.13781072001 2022-12-17,20:04:28.000,351,11072612,12925,0,1671307467,13116.006767840001,67.88516576999973,53575.14479784 2022-12-17,20:04:32.000,351,11072572,13325,0,1671307471,13115.912459499996,67.88516576999973,53575.03300392 2022-12-17,20:04:36.000,351,11072651,13165,0,1671307475,13115.88551426,67.84992012000293,53575.08191376 2022-12-17,20:04:40.000,351,11072592,12965,0,1671307479,13115.919195809991,67.84992012000293,53574.98409408 2022-12-17,20:04:44.000,351,11072608,12925,0,1671307483,13115.979822599991,67.81467446999886,53575.10986224001 2022-12-17,20:04:48.000,351,11072644,12885,0,1671307487,13116.000031529991,67.8076253399995,53575.067939520006 2022-12-17,20:04:52.000,351,11072588,12805,0,1671307491,13115.959613669991,67.84992012000293,53575.165759200005 2022-12-17,20:04:56.000,351,11072626,13045,0,1671307495,13115.98655891,67.86401838000165,53575.13781072001 2022-12-17,20:05:00.000,351,11072638,12965,0,1671307499,13115.932668429996,67.8569692500023,53575.14479784 2022-12-17,20:05:04.000,351,11072570,12965,0,1671307503,13115.83836008999,67.79352708000079,53575.095888 2022-12-17,20:05:08.000,351,11072638,12845,0,1671307507,13115.8450964,67.8076253399995,53575.10986224001 2022-12-17,20:05:12.000,351,11072603,13005,0,1671307511,13115.770996989995,67.77942882000207,53575.07492664 2022-12-17,20:05:16.000,351,11072625,12845,0,1671307515,13115.76426068,67.69483926000248,53575.01902968001 2022-12-17,20:05:20.000,351,11072605,13245,0,1671307519,13115.811414849995,67.73008490999928,53575.07492664 2022-12-17,20:05:24.000,351,11072588,12885,0,1671307523,13115.851832709996,67.68074100000376,53575.01902968001 2022-12-17,20:05:28.000,351,11072616,13165,0,1671307527,13115.94614105,67.73713403999864,53575.095888 2022-12-17,20:05:32.000,351,11072660,13005,0,1671307531,13115.959613669991,67.66664273999777,53575.116849360005 2022-12-17,20:05:36.000,351,11072619,13205,0,1671307535,13115.96634998,67.75828143000399,53575.116849360005 2022-12-17,20:05:40.000,351,11072663,13085,0,1671307539,13115.92593212,67.71598665000056,53575.20768192001 2022-12-17,20:05:44.000,351,11072640,12925,0,1671307543,13115.8450964,67.72303577999992,53575.13781072001 2022-12-17,20:05:48.000,351,11072670,13085,0,1671307547,13115.811414849995,67.71598665000056,53575.08191376 2022-12-17,20:05:52.000,351,11072555,12925,0,1671307551,13115.75752436999,67.71598665000056,53575.08890088001 2022-12-17,20:05:56.000,351,11072593,13125,0,1671307555,13115.70363389,67.71598665000056,53575.01902968001 2022-12-17,20:06:00.000,351,11072671,13125,0,1671307559,13115.77773329999,67.71598665000056,53575.01204256001 2022-12-17,20:06:04.000,351,11072624,12925,0,1671307563,13115.71710650999,67.77942882000207,53575.10287512 2022-12-17,20:06:08.000,351,11072571,13245,0,1671307567,13115.73731543999,67.72303577999992,53575.05396528 2022-12-17,20:06:12.000,351,11072638,12605,0,1671307571,13115.83836008999,67.72303577999992,53575.15178496 2022-12-17,20:06:16.000,351,11072667,13005,0,1671307575,13115.81815115999,67.71598665000056,53575.10986224001 2022-12-17,20:06:20.000,351,11072630,13005,0,1671307579,13115.90572319,67.75828143000399,53575.12383648 2022-12-17,20:06:24.000,351,11072692,12885,0,1671307583,13115.87877794999,67.81467446999886,53575.06095240001 2022-12-17,20:06:28.000,351,11072648,13005,0,1671307587,13115.831623779995,67.80057621000014,53575.067939520006 2022-12-17,20:06:32.000,351,11072622,12925,0,1671307591,13115.710370199995,67.87106751000101,53574.98409408 2022-12-17,20:06:36.000,351,11072601,12925,0,1671307595,13115.82488747,67.84287099000358,53575.0260168 2022-12-17,20:06:40.000,351,11072612,12925,0,1671307599,13115.78446961,67.78647795000143,53574.98409408 2022-12-17,20:06:44.000,351,11072615,13125,0,1671307603,13115.750788059995,67.78647795000143,53575.01204256001 2022-12-17,20:06:48.000,351,11072657,13125,0,1671307607,13115.70363389,67.81467446999886,53574.97011984001 2022-12-17,20:06:52.000,351,11072703,13165,0,1671307611,13115.710370199995,67.80057621000014,53575.0260168 2022-12-17,20:06:56.000,351,11072631,12805,0,1671307615,13115.811414849995,67.744183169998,53574.9561456 2022-12-17,20:07:00.000,351,11072576,13285,0,1671307619,13115.912459499996,67.80057621000014,53574.949158480005 2022-12-17,20:07:04.000,351,11072575,12965,0,1671307623,13116.006767840001,67.80057621000014,53575.00505544 2022-12-17,20:07:08.000,351,11072555,13205,0,1671307627,13115.98655891,67.86401838000165,53575.01204256001 2022-12-17,20:07:12.000,351,11072650,12885,0,1671307631,13115.939404739991,67.88516576999973,53574.93518424 2022-12-17,20:07:16.000,351,11072553,12765,0,1671307635,13115.959613669991,67.81467446999886,53574.96313272 2022-12-17,20:07:20.000,351,11072674,13165,0,1671307639,13115.92593212,67.68779013000312,53574.949158480005 2022-12-17,20:07:24.000,351,11072607,12925,0,1671307643,13115.96634998,67.62434796000161,53574.9561456 2022-12-17,20:07:28.000,351,11072693,13205,0,1671307647,13115.86530533,67.68074100000376,53574.92121000001 2022-12-17,20:07:32.000,351,11072638,13205,0,1671307651,13116.033713079996,67.68074100000376,53574.99108120001 2022-12-17,20:07:36.000,351,11072595,12925,0,1671307655,13116.094339869996,67.77237969000271,53575.03300392 2022-12-17,20:07:40.000,351,11072640,12885,0,1671307659,13116.128021420001,67.83582186000422,53575.03300392 2022-12-17,20:07:44.000,351,11072565,13165,0,1671307663,13116.107812490001,67.84287099000358,53575.05396528 2022-12-17,20:07:48.000,351,11072625,13085,0,1671307667,13116.134757729997,67.79352708000079,53575.08191376 2022-12-17,20:07:52.000,351,11072633,13125,0,1671307671,13116.087603560001,67.82877273000486,53574.8862744 2022-12-17,20:07:56.000,351,11072643,12965,0,1671307675,13116.128021420001,67.77237969000271,53574.97710696 2022-12-17,20:08:00.000,351,11072590,12965,0,1671307679,13116.080867249992,67.70188839000184,53574.96313272 2022-12-17,20:08:04.000,351,11072623,13045,0,1671307683,13116.094339869996,67.64549534999969,53574.900248640006 2022-12-17,20:08:08.000,351,11072599,13125,0,1671307687,13116.094339869996,67.51156188000459,53574.91422288 2022-12-17,20:08:12.000,351,11072554,12605,0,1671307691,13116.060658319991,67.55385666000075,53574.99108120001 2022-12-17,20:08:16.000,351,11072657,12925,0,1671307695,13116.053922009996,67.58205317999818,53574.99108120001 2022-12-17,20:08:20.000,351,11072651,13005,0,1671307699,13115.96634998,67.54680753000139,53574.99108120001 2022-12-17,20:08:24.000,351,11072603,12765,0,1671307703,13116.047185700001,67.55385666000075,53574.97011984001 2022-12-17,20:08:28.000,351,11072646,13005,0,1671307707,13116.080867249992,67.4974636199986,53574.949158480005 2022-12-17,20:08:32.000,351,11072669,12845,0,1671307711,13116.020240459991,67.48336535999988,53574.78845472 2022-12-17,20:08:36.000,351,11072647,13045,0,1671307715,13116.222329759992,67.41287405999901,53574.900248640006 2022-12-17,20:08:40.000,351,11072584,12965,0,1671307719,13116.242538689992,67.38467754000158,53574.87230016001 2022-12-17,20:08:44.000,351,11072609,13045,0,1671307723,13116.323374409993,67.46926710000116,53574.90723576 2022-12-17,20:08:48.000,351,11072637,13005,0,1671307727,13116.208857140002,67.45516884000244,53574.781467600005 2022-12-17,20:08:52.000,351,11072651,12725,0,1671307731,13116.316638099997,67.4974636199986,53574.87230016001 2022-12-17,20:08:56.000,351,11072647,13005,0,1671307735,13116.303165479992,67.45516884000244,53574.879287280004 2022-12-17,20:09:00.000,351,11072588,13125,0,1671307739,13116.336847029997,67.47631623000052,53574.84435168001 2022-12-17,20:09:04.000,351,11072615,13085,0,1671307743,13116.370528580002,67.48336535999988,53574.8862744 2022-12-17,20:09:08.000,351,11072595,12965,0,1671307747,13116.390737510003,67.51861101000395,53574.8862744 2022-12-17,20:09:12.000,351,11072574,12885,0,1671307751,13116.424419059993,67.54680753000139,53574.90723576 2022-12-17,20:09:16.000,351,11072589,12925,0,1671307755,13116.431155369988,67.53270927000267,53574.83736456 2022-12-17,20:09:20.000,351,11072642,12885,0,1671307759,13116.511991089988,67.53975840000203,53574.92819712 2022-12-17,20:09:24.000,351,11072558,13045,0,1671307763,13116.559145259998,67.55385666000075,53574.97011984001 2022-12-17,20:09:28.000,351,11072592,13085,0,1671307767,13116.424419059993,67.53270927000267,53574.86531304 2022-12-17,20:09:32.000,351,11072626,12925,0,1671307771,13116.464836919993,67.4974636199986,53574.91422288 2022-12-17,20:09:36.000,351,11072568,12765,0,1671307775,13116.451364299988,67.41992318999837,53574.98409408 2022-12-17,20:09:40.000,351,11072646,12925,0,1671307779,13116.565881569994,67.32123537000007,53574.949158480005 2022-12-17,20:09:44.000,351,11072585,12925,0,1671307783,13116.498518469998,67.30713711000135,53575.06095240001 2022-12-17,20:09:48.000,351,11072638,12925,0,1671307787,13116.565881569994,67.35648102000414,53575.03999104001 2022-12-17,20:09:52.000,351,11072608,13085,0,1671307791,13116.498518469998,67.35648102000414,53575.067939520006 2022-12-17,20:09:56.000,351,11072539,12965,0,1671307795,13116.498518469998,67.37057928000286,53574.97710696 2022-12-17,20:10:00.000,351,11072596,12845,0,1671307799,13116.633244669989,67.34943189000478,53574.98409408 2022-12-17,20:10:04.000,351,11072652,13365,0,1671307803,13116.532200019989,67.35648102000414,53574.98409408 2022-12-17,20:10:08.000,351,11072670,13125,0,1671307807,13116.491782159988,67.3987758000003,53574.93518424 2022-12-17,20:10:12.000,351,11072632,13045,0,1671307811,13116.559145259998,67.35648102000414,53575.07492664 2022-12-17,20:10:16.000,351,11072634,13045,0,1671307815,13116.552408949989,67.30713711000135,53575.08890088001 2022-12-17,20:10:20.000,351,11072606,13125,0,1671307819,13116.545672639993,67.29303885000263,53575.067939520006 2022-12-17,20:10:24.000,351,11072654,13085,0,1671307823,13116.552408949989,67.25779319999856,53575.07492664 2022-12-17,20:10:28.000,351,11072621,13125,0,1671307827,13116.606299429994,67.18025276999833,53575.01902968001 2022-12-17,20:10:32.000,351,11072600,13005,0,1671307831,13116.498518469998,67.18730189999769,53574.91422288 2022-12-17,20:10:36.000,351,11072587,12765,0,1671307835,13116.417682749998,67.18025276999833,53574.92819712 2022-12-17,20:10:40.000,351,11072626,12685,0,1671307839,13116.390737510003,67.15910538000026,53574.97011984001 2022-12-17,20:10:44.000,351,11072631,13125,0,1671307843,13116.404210129993,67.17320363999897,53574.92819712 2022-12-17,20:10:48.000,351,11072610,13205,0,1671307847,13116.485045849993,67.20140016000369,53574.90723576 2022-12-17,20:10:52.000,351,11072643,13005,0,1671307851,13116.626508359994,67.12385973000346,53574.93518424 2022-12-17,20:10:56.000,351,11072595,13285,0,1671307855,13116.613035739989,67.15910538000026,53574.949158480005 2022-12-17,20:11:00.000,351,11072585,12925,0,1671307859,13116.646717289994,67.18730189999769,53574.949158480005 2022-12-17,20:11:04.000,351,11072631,13205,0,1671307863,13116.646717289994,67.16615450999961,53574.9561456 2022-12-17,20:11:08.000,351,11072692,12765,0,1671307867,13116.646717289994,67.1168106000041,53574.949158480005 2022-12-17,20:11:12.000,351,11072578,12925,0,1671307871,13116.700607769999,67.1027123399981,53574.99108120001 2022-12-17,20:11:16.000,351,11072587,12925,0,1671307875,13116.700607769999,67.09566320999875,53574.94217136001 2022-12-17,20:11:20.000,351,11072620,12765,0,1671307879,13116.700607769999,67.01812277999852,53574.94217136001 2022-12-17,20:11:24.000,351,11072648,13085,0,1671307883,13116.73428931999,66.99697539000044,53575.03999104001 2022-12-17,20:11:28.000,351,11072610,12765,0,1671307887,13116.79491610999,66.98287713000173,53574.900248640006 2022-12-17,20:11:32.000,351,11072614,12965,0,1671307891,13116.95658754999,66.9053367000015,53574.98409408 2022-12-17,20:11:36.000,351,11072661,12885,0,1671307895,13117.1249953,66.89123844000278,53575.06095240001 2022-12-17,20:11:40.000,351,11072682,13045,0,1671307899,13117.172149469996,66.91943496000022,53575.05396528 2022-12-17,20:11:44.000,351,11072644,13005,0,1671307903,13117.246248880001,66.98287713000173,53575.0260168 2022-12-17,20:11:48.000,351,11072654,13365,0,1671307907,13117.18562209,66.98992626000108,53575.067939520006 2022-12-17,20:11:52.000,351,11072604,12765,0,1671307911,13117.172149469996,66.92648408999958,53575.095888 2022-12-17,20:11:56.000,351,11072569,13125,0,1671307915,13117.02395065,66.8066488800032,53575.01204256001 2022-12-17,20:12:00.000,351,11072613,13005,0,1671307919,13117.071104819996,66.63042063000466,53575.08890088001 2022-12-17,20:12:04.000,351,11072607,12725,0,1671307923,13116.97679647999,66.63042063000466,53575.00505544 2022-12-17,20:12:08.000,351,11072645,13205,0,1671307927,13116.990269099995,66.57402759000252,53575.01902968001 2022-12-17,20:12:12.000,351,11072628,12885,0,1671307931,13117.111522679996,66.56697846000316,53575.03300392 2022-12-17,20:12:16.000,351,11072614,13165,0,1671307935,13117.151940539996,66.58812585000123,53574.998068320005 2022-12-17,20:12:20.000,351,11072650,13085,0,1671307939,13117.239512569991,66.48943803000293,53575.03300392 2022-12-17,20:12:24.000,351,11072690,13125,0,1671307943,13117.279930429992,66.38370107999799,53575.05396528 2022-12-17,20:12:28.000,351,11072543,12925,0,1671307947,13117.313611979996,66.39075021000463,53575.06095240001 2022-12-17,20:12:32.000,351,11072628,12925,0,1671307951,13117.16541316,66.42599586000142,53574.949158480005 2022-12-17,20:12:36.000,351,11072608,13085,0,1671307955,13117.18562209,66.37665194999863,53575.01204256001 2022-12-17,20:12:40.000,351,11072626,12765,0,1671307959,13117.158676849991,66.32730804000312,53575.05396528 2022-12-17,20:12:44.000,351,11072681,13285,0,1671307963,13117.172149469996,66.24976761000289,53575.03999104001 2022-12-17,20:12:48.000,351,11072637,12965,0,1671307967,13117.138467919991,66.23566935000417,53575.01902968001 2022-12-17,20:12:52.000,351,11072597,13165,0,1671307971,13117.205831020001,66.1651780500033,53575.067939520006 2022-12-17,20:12:56.000,351,11072635,12845,0,1671307975,13117.219303639991,66.11583414000052,53575.116849360005 2022-12-17,20:13:00.000,351,11072643,13165,0,1671307979,13117.300139359992,66.12993239999923,53575.05396528 2022-12-17,20:13:04.000,351,11072603,12965,0,1671307983,13117.306875670001,66.09468675000244,53575.095888 2022-12-17,20:13:08.000,351,11072620,12965,0,1671307987,13117.360766149992,66.15107979000459,53575.03300392 2022-12-17,20:13:12.000,351,11072597,13045,0,1671307991,13117.239512569991,66.09468675000244,53574.98409408 2022-12-17,20:13:16.000,351,11072638,13085,0,1671307995,13117.394447699997,66.05944109999837,53575.00505544 2022-12-17,20:13:20.000,351,11072660,13005,0,1671307999,13117.468547110002,66.01714632000221,53575.00505544 2022-12-17,20:13:24.000,351,11072595,12925,0,1671308003,13117.589800690002,66.0030480600035,53575.116849360005 2022-12-17,20:13:28.000,351,11072637,13045,0,1671308007,13117.576328069998,65.97485153999878,53575.10986224001 2022-12-17,20:13:32.000,351,11072630,13005,0,1671308011,13117.690845339988,65.96780240999942,53575.17274632 2022-12-17,20:13:36.000,351,11072629,13125,0,1671308015,13117.711054269988,65.96075328000006,53575.24261752 2022-12-17,20:13:40.000,351,11072630,13005,0,1671308019,13117.744735819993,66.05239196999901,53575.26357888 2022-12-17,20:13:44.000,351,11072612,12925,0,1671308023,13117.758208439998,66.02419545000157,53575.27755312001 2022-12-17,20:13:48.000,351,11072666,12965,0,1671308027,13117.791889989989,66.03829371000029,53575.24960464 2022-12-17,20:13:52.000,351,11072594,12845,0,1671308031,13117.684109029993,66.05239196999901,53575.22864328001 2022-12-17,20:13:56.000,351,11072626,13245,0,1671308035,13117.636954859998,66.10878501000116,53575.14479784 2022-12-17,20:14:00.000,351,11072613,12845,0,1671308039,13117.724526889993,66.08763762000308,53575.22165616 2022-12-17,20:14:04.000,351,11072611,12885,0,1671308043,13117.724526889993,66.1017358800018,53575.20768192001 2022-12-17,20:14:08.000,351,11072685,13005,0,1671308047,13117.832307849989,66.07353936000436,53575.27755312001 2022-12-17,20:14:12.000,351,11072641,13085,0,1671308051,13117.791889989989,66.06649022999773,53575.1308236 2022-12-17,20:14:16.000,351,11072616,13205,0,1671308055,13117.845780469994,66.08058849000372,53575.2006948 2022-12-17,20:14:20.000,351,11072609,12965,0,1671308059,13117.758208439998,66.04534283999965,53575.17973344001 2022-12-17,20:14:24.000,351,11072658,13085,0,1671308063,13117.751472129989,66.01714632000221,53575.29851448 2022-12-17,20:14:28.000,351,11072617,12885,0,1671308067,13117.677372719998,65.91845850000391,53575.333450080005 2022-12-17,20:14:32.000,351,11072605,12845,0,1671308071,13117.508964970002,65.91140937000455,53575.284540240005 2022-12-17,20:14:36.000,351,11072623,13205,0,1671308075,13117.542646519993,65.88321284999984,53575.31947584 2022-12-17,20:14:40.000,351,11072596,12925,0,1671308079,13117.455074489997,65.82681980999769,53575.30550160001 2022-12-17,20:14:44.000,351,11072687,12925,0,1671308083,13117.441601869992,65.76337764000345,53575.26357888 2022-12-17,20:14:48.000,351,11072588,12765,0,1671308087,13117.468547110002,65.7422302499981,53575.20768192001 2022-12-17,20:14:52.000,351,11072596,12885,0,1671308091,13117.495492349997,65.66468981999788,53575.2006948 2022-12-17,20:14:56.000,351,11072640,12765,0,1671308095,13117.461810799992,65.60124765000364,53575.235630400006 2022-12-17,20:15:00.000,351,11072665,13045,0,1671308099,13117.461810799992,65.58714938999765,53575.17274632 2022-12-17,20:15:04.000,351,11072614,13045,0,1671308103,13117.468547110002,65.55895287000021,53575.22165616 2022-12-17,20:15:08.000,351,11072629,13165,0,1671308107,13117.482019729992,65.51665809000406,53575.19370768 2022-12-17,20:15:12.000,351,11072574,12845,0,1671308111,13117.515701279997,65.43911766000383,53575.116849360005 2022-12-17,20:15:16.000,351,11072566,12965,0,1671308115,13117.475283419997,65.35452810000425,53575.03300392 2022-12-17,20:15:20.000,351,11072627,12885,0,1671308119,13117.502228659992,65.31928245000017,53574.99108120001 2022-12-17,20:15:24.000,351,11072633,13045,0,1671308123,13117.589800690002,65.31928245000017,53574.97011984001 2022-12-17,20:15:28.000,351,11072586,12645,0,1671308127,13117.522437589992,65.2487911499993,53575.08191376 2022-12-17,20:15:32.000,351,11072634,13205,0,1671308131,13117.556119139997,65.23469289000059,53575.06095240001 2022-12-17,20:15:36.000,351,11072611,13005,0,1671308135,13117.657163789998,65.22764376000123,53575.08890088001 2022-12-17,20:15:40.000,351,11072650,13005,0,1671308139,13117.744735819993,65.17125071999908,53575.067939520006 2022-12-17,20:15:44.000,351,11072654,12765,0,1671308143,13117.771681059989,65.16420158999972,53575.06095240001 2022-12-17,20:15:48.000,351,11072639,12765,0,1671308147,13117.940088809999,65.12895594000292,53575.095888 2022-12-17,20:15:52.000,351,11072591,13005,0,1671308151,13117.886198329994,65.07961203000013,53574.94217136001 2022-12-17,20:15:56.000,351,11072603,12765,0,1671308155,13117.987242979994,65.07961203000013,53574.92819712 2022-12-17,20:16:00.000,351,11072604,13045,0,1671308159,13118.06134239,65.03731725000398,53575.03300392 2022-12-17,20:16:04.000,351,11072630,13125,0,1671308163,13118.03439714999,65.05846464000206,53574.93518424 2022-12-17,20:16:08.000,351,11072632,12965,0,1671308167,13118.128705489995,65.1148576800042,53575.01902968001 2022-12-17,20:16:12.000,351,11072570,12845,0,1671308171,13118.19606858999,65.04436638000334,53575.095888 2022-12-17,20:16:16.000,351,11072701,13125,0,1671308175,13118.16238704,65.06551377000142,53575.03999104001 2022-12-17,20:16:20.000,351,11072604,12925,0,1671308179,13118.15565072999,64.99502247000055,53575.067939520006 2022-12-17,20:16:24.000,351,11072595,12925,0,1671308183,13118.22301383,64.99502247000055,53575.06095240001 2022-12-17,20:16:28.000,351,11072600,12685,0,1671308187,13118.290376929996,65.03026812000462,53575.05396528 2022-12-17,20:16:32.000,351,11072642,12765,0,1671308191,13118.290376929996,65.03731725000398,53574.97011984001 2022-12-17,20:16:36.000,351,11072611,12805,0,1671308195,13118.270167999995,65.06551377000142,53574.97011984001 2022-12-17,20:16:40.000,351,11072605,12925,0,1671308199,13118.351003719996,65.05846464000206,53575.03300392 2022-12-17,20:16:44.000,351,11072659,13085,0,1671308203,13118.371212649996,65.0514155100027,53575.03300392 2022-12-17,20:16:48.000,351,11072619,13085,0,1671308207,13118.38468527,65.03026812000462,53575.03999104001 2022-12-17,20:16:52.000,351,11072597,12765,0,1671308211,13118.458784679991,64.97387508000247,53575.08890088001 2022-12-17,20:16:56.000,351,11072618,12725,0,1671308215,13118.458784679991,64.93158029999904,53575.12383648 2022-12-17,20:17:00.000,351,11072598,12805,0,1671308219,13118.38468527,64.94567855999776,53575.15877208001 2022-12-17,20:17:04.000,351,11072614,13125,0,1671308223,13118.357740029991,64.99502247000055,53575.12383648 2022-12-17,20:17:08.000,351,11072601,12965,0,1671308227,13118.357740029991,65.04436638000334,53575.15877208001 2022-12-17,20:17:12.000,351,11072656,12765,0,1671308231,13118.249959069995,65.0514155100027,53575.03999104001 2022-12-17,20:17:16.000,351,11072659,13045,0,1671308235,13118.31732216999,65.03731725000398,53575.067939520006 2022-12-17,20:17:20.000,351,11072648,13125,0,1671308239,13118.371212649996,65.00207159999991,53575.17973344001 2022-12-17,20:17:24.000,351,11072602,13045,0,1671308243,13118.38468527,65.03731725000398,53575.14479784 2022-12-17,20:17:28.000,351,11072623,13045,0,1671308247,13118.31732216999,65.17125071999908,53575.116849360005 2022-12-17,20:17:32.000,351,11072591,12965,0,1671308251,13118.21627751999,65.21354550000251,53575.22864328001 2022-12-17,20:17:36.000,351,11072630,12685,0,1671308255,13118.17585965999,65.2487911499993,53575.25659176001 2022-12-17,20:17:40.000,351,11072603,12765,0,1671308259,13118.14217811,65.22059463000187,53575.270566 2022-12-17,20:17:44.000,351,11072606,12965,0,1671308263,13118.128705489995,65.1853489799978,53575.25659176001 2022-12-17,20:17:48.000,351,11072687,13045,0,1671308267,13118.108496559995,65.17829984999844,53575.27755312001 2022-12-17,20:17:52.000,351,11072582,12765,0,1671308271,13118.02092453,65.19239811000443,53575.235630400006 2022-12-17,20:17:56.000,351,11072625,13085,0,1671308275,13117.93335249999,65.27698767000402,53575.22864328001 2022-12-17,20:18:00.000,351,11072616,12885,0,1671308279,13117.89293463999,65.20649637000315,53575.17274632 2022-12-17,20:18:04.000,351,11072597,12765,0,1671308283,13117.791889989989,65.23469289000059,53575.17274632 2022-12-17,20:18:08.000,351,11072591,12805,0,1671308287,13117.89293463999,65.19239811000443,53575.20768192001 2022-12-17,20:18:12.000,351,11072617,12805,0,1671308291,13117.865989399994,65.12895594000292,53575.24261752 2022-12-17,20:18:16.000,351,11072629,12965,0,1671308295,13117.899670949999,65.12895594000292,53575.214669040004 2022-12-17,20:18:20.000,351,11072625,12765,0,1671308299,13117.93335249999,65.10780855000485,53575.22165616 2022-12-17,20:18:24.000,351,11072628,12925,0,1671308303,13117.899670949999,65.10780855000485,53575.20768192001 2022-12-17,20:18:28.000,351,11072600,13125,0,1671308307,13117.865989399994,65.05846464000206,53575.20768192001 2022-12-17,20:18:32.000,351,11072658,13005,0,1671308311,13117.812098919989,65.02321898999799,53575.17973344001 2022-12-17,20:18:36.000,351,11072580,12965,0,1671308315,13117.704317959993,65.00207159999991,53575.0260168 2022-12-17,20:18:40.000,351,11072656,13205,0,1671308319,13117.643691169993,64.97387508000247,53575.08890088001 2022-12-17,20:18:44.000,351,11072563,12885,0,1671308323,13117.643691169993,64.98797334000119,53575.067939520006 2022-12-17,20:18:48.000,351,11072607,12845,0,1671308327,13117.684109029993,64.94567855999776,53575.067939520006 2022-12-17,20:18:52.000,351,11072635,12845,0,1671308331,13117.845780469994,64.9527276900044,53575.08191376 2022-12-17,20:18:56.000,351,11072663,13005,0,1671308335,13117.93335249999,64.92453116999968,53575.05396528 2022-12-17,20:19:00.000,351,11072597,12925,0,1671308339,13117.852516779989,64.93158029999904,53575.05396528 2022-12-17,20:19:04.000,351,11072684,13085,0,1671308343,13117.91314356999,64.98092421000183,53575.03999104001 2022-12-17,20:19:08.000,351,11072606,12805,0,1671308347,13117.825571539994,64.9527276900044,53575.00505544 2022-12-17,20:19:12.000,351,11072622,12845,0,1671308351,13117.751472129989,65.00912072999927,53574.91422288 2022-12-17,20:19:16.000,351,11072620,13005,0,1671308355,13117.610009620003,65.00207159999991,53574.78845472 2022-12-17,20:19:20.000,351,11072681,13085,0,1671308359,13117.670636409988,65.00207159999991,53574.86531304 2022-12-17,20:19:24.000,351,11072613,12885,0,1671308363,13117.697581649998,64.98092421000183,53574.72557064001 2022-12-17,20:19:28.000,351,11072652,13005,0,1671308367,13117.798626299998,64.88928552000289,53574.80941608 2022-12-17,20:19:32.000,351,11072651,12645,0,1671308371,13117.906407259994,64.98797334000119,53574.85133880001 2022-12-17,20:19:36.000,351,11072612,13045,0,1671308375,13117.906407259994,64.99502247000055,53574.83736456 2022-12-17,20:19:40.000,351,11072594,12885,0,1671308379,13117.93335249999,65.0514155100027,53574.746532 2022-12-17,20:19:44.000,351,11072553,12845,0,1671308383,13117.940088809999,65.10780855000485,53574.746532 2022-12-17,20:19:48.000,351,11072621,12765,0,1671308387,13117.967034049994,65.10075941999821,53574.79544184 2022-12-17,20:19:52.000,351,11072627,12725,0,1671308391,13117.91314356999,65.05846464000206,53574.71858352 2022-12-17,20:19:56.000,351,11072631,12805,0,1671308395,13117.960297739999,65.00207159999991,53574.75351912001 2022-12-17,20:20:00.000,351,11072648,13005,0,1671308399,13117.879462019999,65.00912072999927,53574.67666080001 2022-12-17,20:20:04.000,351,11072625,12645,0,1671308403,13117.967034049994,65.03026812000462,53574.69063504 2022-12-17,20:20:08.000,351,11072601,12725,0,1671308407,13117.95356142999,65.01616985999863,53574.662686560005 2022-12-17,20:20:12.000,351,11072617,12605,0,1671308411,13118.06134239,65.00207159999991,53574.72557064001 2022-12-17,20:20:16.000,351,11072650,12965,0,1671308415,13118.08155132,65.04436638000334,53574.71858352 2022-12-17,20:20:20.000,351,11072624,12885,0,1671308419,13118.027660839994,64.95977682000375,53574.781467600005 2022-12-17,20:20:24.000,351,11072645,12885,0,1671308423,13118.05460607999,64.97387508000247,53574.72557064001 2022-12-17,20:20:28.000,351,11072629,12525,0,1671308427,13118.027660839994,64.94567855999776,53574.69063504 2022-12-17,20:20:32.000,351,11072634,12885,0,1671308431,13118.0007156,64.92453116999968,53574.662686560005 2022-12-17,20:20:36.000,351,11072625,13205,0,1671308435,13118.007451909994,64.94567855999776,53574.6417252 2022-12-17,20:20:40.000,351,11072687,12645,0,1671308439,13118.05460607999,64.93158029999904,53574.70460928001 2022-12-17,20:20:44.000,351,11072647,12645,0,1671308443,13118.007451909994,64.95977682000375,53574.662686560005 2022-12-17,20:20:48.000,351,11072652,12965,0,1671308447,13117.987242979994,64.97387508000247,53574.68364792001 2022-12-17,20:20:52.000,351,11072587,12725,0,1671308451,13117.98050667,65.00207159999991,53574.69063504 2022-12-17,20:20:56.000,351,11072623,12765,0,1671308455,13117.967034049994,64.97387508000247,53574.71858352 2022-12-17,20:21:00.000,351,11072682,13085,0,1671308459,13118.04113346,64.9386294299984,53574.69063504 2022-12-17,20:21:04.000,351,11072638,13085,0,1671308463,13118.01418821999,64.94567855999776,53574.732557760006 2022-12-17,20:21:08.000,351,11072634,12925,0,1671308467,13118.06134239,64.92453116999968,53574.711596400004 2022-12-17,20:21:12.000,351,11072639,12965,0,1671308471,13118.02092453,64.92453116999968,53574.62775096 2022-12-17,20:21:16.000,351,11072661,12965,0,1671308475,13117.987242979994,64.92453116999968,53574.58582824001 2022-12-17,20:21:20.000,351,11072630,13005,0,1671308479,13117.95356142999,64.88223639000353,53574.62775096 2022-12-17,20:21:24.000,351,11072602,12765,0,1671308483,13117.926616189994,64.8399416100001,53574.68364792001 2022-12-17,20:21:28.000,351,11072585,13285,0,1671308487,13117.886198329994,64.8399416100001,53574.62076384 2022-12-17,20:21:32.000,351,11072600,12845,0,1671308491,13117.940088809999,64.81174509000266,53574.8164032 2022-12-17,20:21:36.000,351,11072666,12925,0,1671308495,13117.967034049994,64.81879422000202,53574.8164032 2022-12-17,20:21:40.000,351,11072640,13125,0,1671308499,13118.03439714999,64.79764683000394,53574.78845472 2022-12-17,20:21:44.000,351,11072666,13045,0,1671308503,13118.03439714999,64.8046959600033,53574.85832592 2022-12-17,20:21:48.000,351,11072671,12765,0,1671308507,13118.027660839994,64.8046959600033,53574.83736456 2022-12-17,20:21:52.000,351,11072616,12725,0,1671308511,13117.872725709989,64.79059770000458,53574.78845472 2022-12-17,20:21:56.000,351,11072608,13125,0,1671308515,13117.805362609994,64.73420466000243,53574.711596400004 2022-12-17,20:22:00.000,351,11072599,13045,0,1671308519,13117.845780469994,64.6566642300022,53574.76050624 2022-12-17,20:22:04.000,351,11072611,13005,0,1671308523,13117.879462019999,64.60027119000006,53574.80941608 2022-12-17,20:22:08.000,351,11072643,13045,0,1671308527,13117.845780469994,64.51568163000047,53574.79544184 2022-12-17,20:22:12.000,351,11072645,12725,0,1671308531,13117.906407259994,64.45928858999832,53574.89326152001 2022-12-17,20:22:16.000,351,11072644,12605,0,1671308535,13117.899670949999,64.45928858999832,53574.93518424 2022-12-17,20:22:20.000,351,11072603,12765,0,1671308539,13117.879462019999,64.45223945999896,53574.879287280004 2022-12-17,20:22:24.000,351,11072679,12845,0,1671308543,13117.832307849989,64.4945342400024,53574.86531304 2022-12-17,20:22:28.000,351,11072625,12805,0,1671308547,13117.859253089999,64.45928858999832,53574.82339032001 2022-12-17,20:22:32.000,351,11072652,12885,0,1671308551,13117.805362609994,64.4945342400024,53574.78845472 2022-12-17,20:22:36.000,351,11072679,12885,0,1671308555,13118.01418821999,64.57207467000262,53574.87230016001 2022-12-17,20:22:40.000,351,11072598,12605,0,1671308559,13118.047869769995,64.63551684000413,53574.879287280004 2022-12-17,20:22:44.000,351,11072610,12885,0,1671308563,13118.068078699995,64.72010640000371,53574.89326152001 2022-12-17,20:22:48.000,351,11072607,13205,0,1671308567,13118.01418821999,64.76945030999923,53574.900248640006 2022-12-17,20:22:52.000,351,11072682,13045,0,1671308571,13118.06134239,64.72010640000371,53574.97011984001 2022-12-17,20:22:56.000,351,11072670,12725,0,1671308575,13118.068078699995,64.76240117999987,53574.99108120001 2022-12-17,20:23:00.000,351,11072673,12965,0,1671308579,13118.14217811,64.76945030999923,53574.96313272 2022-12-17,20:23:04.000,351,11072633,13085,0,1671308583,13118.2028049,64.74830292000115,53574.97710696 2022-12-17,20:23:08.000,351,11072649,12965,0,1671308587,13118.22301383,64.74125379000179,53575.01204256001 2022-12-17,20:23:12.000,351,11072689,12765,0,1671308591,13118.169123349995,64.74125379000179,53574.97011984001 2022-12-17,20:23:16.000,351,11072588,12965,0,1671308595,13118.12196918,64.79059770000458,53574.97011984001 2022-12-17,20:23:20.000,351,11072634,12965,0,1671308599,13118.03439714999,64.8399416100001,53574.97710696 2022-12-17,20:23:24.000,351,11072654,13005,0,1671308603,13117.93335249999,64.87518726000417,53574.9561456 2022-12-17,20:23:28.000,351,11072644,12885,0,1671308607,13117.93335249999,64.84699073999946,53574.93518424 2022-12-17,20:23:32.000,351,11072637,12725,0,1671308611,13117.93335249999,64.8046959600033,53574.96313272 2022-12-17,20:23:36.000,351,11072617,12965,0,1671308615,13117.97377035999,64.76240117999987,53574.91422288 2022-12-17,20:23:40.000,351,11072634,12925,0,1671308619,13118.11523286999,64.691909879999,53574.92121000001 2022-12-17,20:23:44.000,351,11072659,12725,0,1671308623,13118.17585965999,64.67781162000028,53574.93518424 2022-12-17,20:23:48.000,351,11072650,12965,0,1671308627,13118.22301383,64.68486074999964,53574.8862744 2022-12-17,20:23:52.000,351,11072634,12925,0,1671308631,13118.088287629995,64.67076249000093,53574.79544184 2022-12-17,20:23:56.000,351,11072610,12805,0,1671308635,13117.98050667,64.64256597000349,53574.83736456 2022-12-17,20:24:00.000,351,11072613,12605,0,1671308639,13117.845780469994,64.60732031999942,53574.80941608 2022-12-17,20:24:04.000,351,11072661,12765,0,1671308643,13117.852516779989,64.48748511000304,53574.781467600005 2022-12-17,20:24:08.000,351,11072625,12685,0,1671308647,13117.751472129989,64.3817481599981,53574.85133880001 2022-12-17,20:24:12.000,351,11072646,12805,0,1671308651,13117.812098919989,64.31830599000386,53574.84435168001 2022-12-17,20:24:16.000,351,11072664,12805,0,1671308655,13117.791889989989,64.247814690003,53574.84435168001 2022-12-17,20:24:20.000,351,11072593,12725,0,1671308659,13117.791889989989,64.19142165000085,53574.83736456 2022-12-17,20:24:24.000,351,11072619,12725,0,1671308663,13117.845780469994,64.14207773999806,53574.79544184 2022-12-17,20:24:28.000,351,11072656,12605,0,1671308667,13117.865989399994,64.06453730999783,53574.75351912001 2022-12-17,20:24:32.000,351,11072625,12725,0,1671308671,13117.839044159999,64.05043904999911,53574.62076384 2022-12-17,20:24:36.000,351,11072655,13085,0,1671308675,13117.946825119994,63.98699688000488,53574.67666080001 2022-12-17,20:24:40.000,351,11072688,12845,0,1671308679,13118.047869769995,63.90240731999802,53574.60678960001 2022-12-17,20:24:44.000,351,11072596,12605,0,1671308683,13118.088287629995,63.860112540001865,53574.68364792001 2022-12-17,20:24:48.000,351,11072664,12765,0,1671308687,13118.08155132,63.817817759998434,53574.62775096 2022-12-17,20:24:52.000,351,11072684,12765,0,1671308691,13118.128705489995,63.853063410002505,53574.66967368 2022-12-17,20:24:56.000,351,11072671,12885,0,1671308695,13118.148914419995,63.93060384000273,53574.72557064001 2022-12-17,20:25:00.000,351,11072621,12765,0,1671308699,13118.21627751999,64.0010951400036,53574.72557064001 2022-12-17,20:25:04.000,351,11072650,12725,0,1671308703,13118.23648644999,64.05748817999847,53574.732557760006 2022-12-17,20:25:08.000,351,11072650,12725,0,1671308707,13118.32405848,64.09273383000254,53574.73954488 2022-12-17,20:25:12.000,351,11072623,13045,0,1671308711,13118.26343169,64.08568470000318,53574.60678960001 2022-12-17,20:25:16.000,351,11072615,12845,0,1671308715,13118.351003719996,64.05043904999911,53574.711596400004 2022-12-17,20:25:20.000,351,11072669,13045,0,1671308719,13118.357740029991,64.04338991999975,53574.63473808001 2022-12-17,20:25:24.000,351,11072678,12885,0,1671308723,13118.371212649996,64.07158644000447,53574.59980248 2022-12-17,20:25:28.000,351,11072657,12925,0,1671308727,13118.425103130001,64.07863557000383,53574.6417252 2022-12-17,20:25:32.000,351,11072643,12965,0,1671308731,13118.505938850001,64.09273383000254,53574.746532 2022-12-17,20:25:36.000,351,11072667,12805,0,1671308735,13118.505938850001,64.12093034999998,53574.732557760006 2022-12-17,20:25:40.000,351,11072675,12925,0,1671308739,13118.485729920001,64.14207773999806,53574.78845472 2022-12-17,20:25:44.000,351,11072688,13085,0,1671308743,13118.532884089997,64.17027426000277,53574.8164032 2022-12-17,20:25:48.000,351,11072646,12725,0,1671308747,13118.438575749991,64.21961816999828,53574.87230016001 2022-12-17,20:25:52.000,351,11072690,12965,0,1671308751,13118.31732216999,64.33945338000194,53574.76749336 2022-12-17,20:25:56.000,351,11072620,12645,0,1671308755,13118.28364062,64.42404294000153,53574.781467600005 2022-12-17,20:26:00.000,351,11072688,12645,0,1671308759,13118.290376929996,64.46633771999768,53574.69762216 2022-12-17,20:26:04.000,351,11072635,12725,0,1671308763,13118.431839439996,64.45928858999832,53574.80941608 2022-12-17,20:26:08.000,351,11072642,13005,0,1671308767,13118.465520990001,64.47338685000432,53574.75351912001 2022-12-17,20:26:12.000,351,11072637,12885,0,1671308771,13118.566565640001,64.4945342400024,53574.80242896001 2022-12-17,20:26:16.000,351,11072651,12685,0,1671308775,13118.566565640001,64.54387814999791,53574.8164032 2022-12-17,20:26:20.000,351,11072629,13085,0,1671308779,13118.458784679991,64.5579764100039,53574.84435168001 2022-12-17,20:26:24.000,351,11072612,12805,0,1671308783,13118.438575749991,64.56502554000326,53574.87230016001 2022-12-17,20:26:28.000,351,11072675,12805,0,1671308787,13118.310585859996,64.58617293000134,53574.9561456 2022-12-17,20:26:32.000,351,11072659,12805,0,1671308791,13118.31732216999,64.54387814999791,53574.94217136001 2022-12-17,20:26:36.000,351,11072640,12765,0,1671308795,13118.32405848,64.54387814999791,53574.85832592 2022-12-17,20:26:40.000,351,11072603,12885,0,1671308799,13118.36447634,64.47338685000432,53574.900248640006 2022-12-17,20:26:44.000,351,11072672,12685,0,1671308803,13118.29711323999,64.47338685000432,53574.85832592 2022-12-17,20:26:48.000,351,11072607,12765,0,1671308807,13118.24322276,64.43814120000025,53574.89326152001 2022-12-17,20:26:52.000,351,11072653,12805,0,1671308811,13118.25669537999,64.42404294000153,53574.96313272 2022-12-17,20:26:56.000,351,11072636,12645,0,1671308815,13118.30384955,64.36060077000002,53575.03300392 2022-12-17,20:27:00.000,351,11072664,12605,0,1671308819,13118.351003719996,64.3817481599981,53575.01902968001 2022-12-17,20:27:04.000,351,11072644,12605,0,1671308823,13118.425103130001,64.42404294000153,53574.9561456 2022-12-17,20:27:08.000,351,11072639,12765,0,1671308827,13118.546356710001,64.4451903299996,53574.900248640006 2022-12-17,20:27:12.000,351,11072653,12765,0,1671308831,13118.445312060001,64.45928858999832,53574.85832592 2022-12-17,20:27:16.000,351,11072632,12565,0,1671308835,13118.431839439996,64.4451903299996,53574.85832592 2022-12-17,20:27:20.000,351,11072648,12805,0,1671308839,13118.330794789996,64.37469902999874,53574.82339032001 2022-12-17,20:27:24.000,351,11072643,12605,0,1671308843,13118.270167999995,64.28306033999979,53574.830377440005 2022-12-17,20:27:28.000,351,11072647,12765,0,1671308847,13118.28364062,64.19142165000085,53574.80941608 2022-12-17,20:27:32.000,351,11072642,12765,0,1671308851,13118.438575749991,64.08568470000318,53574.83736456 2022-12-17,20:27:36.000,351,11072633,12645,0,1671308855,13118.586774570002,64.04338991999975,53574.78845472 2022-12-17,20:27:40.000,351,11072605,12645,0,1671308859,13118.647401360002,64.05748817999847,53574.76749336 2022-12-17,20:27:44.000,351,11072639,12805,0,1671308863,13118.708028150002,64.12093034999998,53574.80242896001 2022-12-17,20:27:48.000,351,11072678,12605,0,1671308867,13118.788863870002,64.12797947999934,53574.76749336 2022-12-17,20:27:52.000,351,11072627,12805,0,1671308871,13118.903381139993,64.17732339000213,53574.69762216 2022-12-17,20:27:56.000,351,11072646,12765,0,1671308875,13118.903381139993,64.16322513000341,53574.72557064001 2022-12-17,20:28:00.000,351,11072647,12845,0,1671308879,13118.836018039998,64.14207773999806,53574.68364792001 2022-12-17,20:28:04.000,351,11072646,12885,0,1671308883,13118.822545419993,64.06453730999783,53574.69762216 2022-12-17,20:28:08.000,351,11072644,12845,0,1671308887,13118.795600179998,63.979947749998246,53574.66967368 2022-12-17,20:28:12.000,351,11072640,12845,0,1671308891,13118.876435899998,63.89535818999866,53574.71858352 2022-12-17,20:28:16.000,351,11072653,12885,0,1671308895,13118.896644829998,63.860112540001865,53574.732557760006 2022-12-17,20:28:20.000,351,11072650,12885,0,1671308899,13118.970744239989,63.76142472000356,53574.65569944001 2022-12-17,20:28:24.000,351,11072689,12765,0,1671308903,13119.051579959989,63.76847385000292,53574.732557760006 2022-12-17,20:28:28.000,351,11072609,12845,0,1671308907,13119.118943059999,63.76847385000292,53574.76050624 2022-12-17,20:28:32.000,351,11072664,12765,0,1671308911,13119.166097229994,63.803719499999715,53574.63473808001 2022-12-17,20:28:36.000,351,11072657,12765,0,1671308915,13119.17956985,63.817817759998434,53574.64871232 2022-12-17,20:28:40.000,351,11072636,12685,0,1671308919,13119.21998771,63.78257211000164,53574.64871232 2022-12-17,20:28:44.000,351,11072610,12805,0,1671308923,13119.25366925999,63.74732646000484,53574.69063504 2022-12-17,20:28:48.000,351,11072651,12845,0,1671308927,13119.27387818999,63.69093342000269,53574.73954488 2022-12-17,20:28:52.000,351,11072646,12885,0,1671308931,13119.32103236,63.71208081000077,53574.75351912001 2022-12-17,20:28:56.000,351,11072648,12885,0,1671308935,13119.327768669995,63.69093342000269,53574.82339032001 2022-12-17,20:29:00.000,351,11072643,12885,0,1671308939,13119.32103236,63.69798255000205,53574.83736456 2022-12-17,20:29:04.000,351,11072630,12805,0,1671308943,13119.29408711999,63.71912994000013,53574.830377440005 2022-12-17,20:29:08.000,351,11072595,12765,0,1671308947,13119.35471390999,63.71208081000077,53574.79544184 2022-12-17,20:29:12.000,351,11072665,12885,0,1671308951,13119.469231179995,63.69798255000205,53574.82339032001 2022-12-17,20:29:16.000,351,11072672,12805,0,1671308955,13119.469231179995,63.74027732999821,53574.76749336 2022-12-17,20:29:20.000,351,11072680,12845,0,1671308959,13119.570275829996,63.796670370000356,53574.80242896001 2022-12-17,20:29:24.000,351,11072618,12925,0,1671308963,13119.644375240001,63.817817759998434,53574.87230016001 2022-12-17,20:29:28.000,351,11072622,12845,0,1671308967,13119.597221069991,63.853063410002505,53574.92819712 2022-12-17,20:29:32.000,351,11072651,12845,0,1671308971,13119.54333059,63.810768629999075,53574.998068320005 2022-12-17,20:29:36.000,351,11072673,12885,0,1671308975,13119.49617641999,63.83191602000443,53574.99108120001 2022-12-17,20:29:40.000,351,11072641,12645,0,1671308979,13119.42207701,63.82486688999779,53575.00505544 2022-12-17,20:29:44.000,351,11072645,12805,0,1671308983,13119.38165915,63.810768629999075,53575.00505544 2022-12-17,20:29:48.000,351,11072636,12765,0,1671308987,13119.38165915,63.83896515000379,53575.046978160004 2022-12-17,20:29:52.000,351,11072637,12565,0,1671308991,13119.428813319995,63.89535818999866,53575.00505544 2022-12-17,20:29:56.000,351,11072589,12845,0,1671308995,13119.45575855999,63.909456450004654,53574.92819712 2022-12-17,20:30:00.000,351,11072652,12765,0,1671308999,13119.56353952,63.93765297000209,53575.00505544 2022-12-17,20:30:04.000,351,11072665,12805,0,1671309003,13119.590484759996,64.0010951400036,53575.03999104001 2022-12-17,20:30:08.000,351,11072605,12645,0,1671309007,13119.570275829996,64.05043904999911,53574.998068320005 2022-12-17,20:30:12.000,351,11072663,12965,0,1671309011,13119.56353952,64.09273383000254,53575.067939520006 2022-12-17,20:30:16.000,351,11072621,12885,0,1671309015,13119.46249487,64.09273383000254,53575.08890088001 2022-12-17,20:30:20.000,351,11072668,12605,0,1671309019,13119.408604389995,64.08568470000318,53575.03300392 2022-12-17,20:30:24.000,351,11072669,12605,0,1671309023,13119.37492283999,63.98699688000488,53575.067939520006 2022-12-17,20:30:28.000,351,11072605,12845,0,1671309027,13119.36145022,63.909456450004654,53575.0260168 2022-12-17,20:30:32.000,351,11072650,12965,0,1671309031,13119.36145022,63.860112540001865,53575.05396528 2022-12-17,20:30:36.000,351,11072661,12725,0,1671309035,13119.287350809995,63.83896515000379,53575.08191376 2022-12-17,20:30:40.000,351,11072666,12965,0,1671309039,13119.38165915,63.78257211000164,53574.97011984001 2022-12-17,20:30:44.000,351,11072639,12845,0,1671309043,13119.428813319995,63.74027732999821,53574.949158480005 2022-12-17,20:30:48.000,351,11072655,12845,0,1671309047,13119.53659427999,63.72617906999949,53574.99108120001 2022-12-17,20:30:52.000,351,11072642,12925,0,1671309051,13119.550066899996,63.77552298000228,53575.03300392 2022-12-17,20:30:56.000,351,11072651,12965,0,1671309055,13119.56353952,63.70503168000141,53575.01204256001 2022-12-17,20:31:00.000,351,11072661,12965,0,1671309059,13119.58374845,63.74732646000484,53575.03300392 2022-12-17,20:31:04.000,351,11072648,13045,0,1671309063,13119.630902619996,63.71208081000077,53575.01902968001 2022-12-17,20:31:08.000,351,11072705,12725,0,1671309067,13119.711738339996,63.65568776999862,53575.0260168 2022-12-17,20:31:12.000,351,11072619,12965,0,1671309071,13119.657847859991,63.65568776999862,53574.94217136001 2022-12-17,20:31:16.000,351,11072698,12805,0,1671309075,13119.691529409996,63.578147339998395,53574.96313272 2022-12-17,20:31:20.000,351,11072650,12765,0,1671309079,13119.651111549996,63.52880343000288,53574.87230016001 2022-12-17,20:31:24.000,351,11072664,12885,0,1671309083,13119.718474649992,63.50060690999817,53574.8862744 2022-12-17,20:31:28.000,351,11072643,12725,0,1671309087,13119.765628820001,63.43011561000458,53574.89326152001 2022-12-17,20:31:32.000,351,11072652,12885,0,1671309091,13119.765628820001,63.35257518000435,53574.96313272 2022-12-17,20:31:36.000,351,11072662,12725,0,1671309095,13119.812782989997,63.28208388000348,53574.91422288 2022-12-17,20:31:40.000,351,11072624,12845,0,1671309099,13119.812782989997,63.232739970000694,53574.949158480005 2022-12-17,20:31:44.000,351,11072682,12765,0,1671309103,13119.846464540002,63.211592580002616,53574.93518424 2022-12-17,20:31:48.000,351,11072663,12685,0,1671309107,13119.940772879992,63.183396059997904,53574.93518424 2022-12-17,20:31:52.000,351,11072660,12885,0,1671309111,13119.940772879992,63.1974943200039,53574.80941608 2022-12-17,20:31:56.000,351,11072675,12885,0,1671309115,13120.082235389993,63.1974943200039,53574.8862744 2022-12-17,20:32:00.000,351,11072620,12885,0,1671309119,13120.129389559988,63.162248669999826,53574.85133880001 2022-12-17,20:32:04.000,351,11072643,12525,0,1671309123,13120.122653249993,63.11290476000431,53574.92819712 2022-12-17,20:32:08.000,351,11072697,12605,0,1671309127,13120.055290149998,63.042413460003445,53574.84435168001 2022-12-17,20:32:12.000,351,11072657,12645,0,1671309131,13120.163071109993,62.96487303000322,53574.93518424 2022-12-17,20:32:16.000,351,11072653,12725,0,1671309135,13120.102444319993,62.9507747700045,53574.96313272 2022-12-17,20:32:20.000,351,11072681,12765,0,1671309139,13120.035081219998,62.993069550000655,53574.96313272 2022-12-17,20:32:24.000,351,11072666,12685,0,1671309143,13120.041817529993,62.943725639997865,53574.92121000001 2022-12-17,20:32:28.000,351,11072676,12965,0,1671309147,13120.122653249993,62.88028347000363,53574.900248640006 2022-12-17,20:32:32.000,351,11072701,12765,0,1671309151,13120.163071109993,62.85913607999828,53574.89326152001 2022-12-17,20:32:36.000,351,11072679,12605,0,1671309155,13120.122653249993,62.79569391000405,53574.879287280004 2022-12-17,20:32:40.000,351,11072670,12805,0,1671309159,13120.136125869998,62.67585870000039,53574.900248640006 2022-12-17,20:32:44.000,351,11072663,12805,0,1671309163,13120.129389559988,62.72520261000318,53574.94217136001 2022-12-17,20:32:48.000,351,11072633,12805,0,1671309167,13120.149598489988,62.753399130000616,53574.92121000001 2022-12-17,20:32:52.000,351,11072696,12885,0,1671309171,13120.149598489988,62.816841300002125,53574.98409408 2022-12-17,20:32:56.000,351,11072637,12805,0,1671309175,13120.169807419989,62.85208694999892,53574.97011984001 2022-12-17,20:33:00.000,351,11072673,12805,0,1671309179,13120.156334799998,62.816841300002125,53574.96313272 2022-12-17,20:33:04.000,351,11072663,12805,0,1671309183,13120.088971699988,62.72520261000318,53574.949158480005 2022-12-17,20:33:08.000,351,11072671,12765,0,1671309187,13120.109180629988,62.69700608999847,53575.00505544 2022-12-17,20:33:12.000,351,11072653,12685,0,1671309191,13120.129389559988,62.72520261000318,53574.96313272 2022-12-17,20:33:16.000,351,11072651,12765,0,1671309195,13120.122653249993,62.7393008700019,53574.98409408 2022-12-17,20:33:20.000,351,11072647,12765,0,1671309199,13120.122653249993,62.78159564999805,53575.03999104001 2022-12-17,20:33:24.000,351,11072647,12725,0,1671309203,13120.075499079998,62.760448259999976,53575.06095240001 2022-12-17,20:33:28.000,351,11072617,12765,0,1671309207,13120.008135980002,62.68290782999975,53574.97011984001 2022-12-17,20:33:32.000,351,11072656,12645,0,1671309211,13120.082235389993,62.65471131000231,53575.116849360005 2022-12-17,20:33:36.000,351,11072717,12845,0,1671309215,13120.048553840003,62.66880957000103,53575.235630400006 2022-12-17,20:33:40.000,351,11072656,12605,0,1671309219,13120.062026459993,62.68290782999975,53575.19370768 2022-12-17,20:33:44.000,351,11072616,12925,0,1671309223,13120.129389559988,62.626514790004876,53575.214669040004 2022-12-17,20:33:48.000,351,11072654,12605,0,1671309227,13120.149598489988,62.584220010001445,53575.284540240005 2022-12-17,20:33:52.000,351,11072692,12645,0,1671309231,13120.115916939998,62.59831827000016,53575.22165616 2022-12-17,20:33:56.000,351,11072679,12925,0,1671309235,13120.041817529993,62.61946565999824,53575.116849360005 2022-12-17,20:34:00.000,351,11072658,12605,0,1671309239,13120.062026459993,62.61946565999824,53575.19370768 2022-12-17,20:34:04.000,351,11072661,12605,0,1671309243,13120.021608599993,62.640613050003594,53575.17274632 2022-12-17,20:34:08.000,351,11072642,12685,0,1671309247,13120.041817529993,62.577170880002086,53575.270566 2022-12-17,20:34:12.000,351,11072638,12765,0,1671309251,13120.062026459993,62.577170880002086,53575.2006948 2022-12-17,20:34:16.000,351,11072654,12885,0,1671309255,13120.055290149998,62.4925813200025,53575.32646296001 2022-12-17,20:34:20.000,351,11072651,12605,0,1671309259,13120.028344910002,62.46438479999779,53575.22864328001 2022-12-17,20:34:24.000,351,11072690,12605,0,1671309263,13120.075499079998,62.51372871000058,53575.22165616 2022-12-17,20:34:28.000,351,11072688,12605,0,1671309267,13120.102444319993,62.57012175000273,53575.24261752 2022-12-17,20:34:32.000,351,11072646,12885,0,1671309271,13120.129389559988,62.534876099998655,53575.24261752 2022-12-17,20:34:36.000,351,11072652,12685,0,1671309275,13120.082235389993,62.541925229998014,53575.235630400006 2022-12-17,20:34:40.000,351,11072644,12445,0,1671309279,13120.035081219998,62.51372871000058,53575.10287512 2022-12-17,20:34:44.000,351,11072661,13125,0,1671309283,13120.109180629988,62.51372871000058,53575.26357888 2022-12-17,20:34:48.000,351,11072653,12845,0,1671309287,13119.954245499997,62.48553219000314,53575.18672056001 2022-12-17,20:34:52.000,351,11072637,12485,0,1671309291,13119.954245499997,62.48553219000314,53575.17274632 2022-12-17,20:34:56.000,351,11072658,12765,0,1671309295,13119.853200849997,62.42913915000099,53575.20768192001 2022-12-17,20:35:00.000,351,11072646,12685,0,1671309299,13119.839728229992,62.38684437000484,53575.116849360005 2022-12-17,20:35:04.000,351,11072654,12765,0,1671309303,13119.974454429997,62.37274610999884,53575.17973344001 2022-12-17,20:35:08.000,351,11072632,12725,0,1671309307,13120.048553840003,62.37274610999884,53575.15178496 2022-12-17,20:35:12.000,351,11072676,12685,0,1671309311,13120.122653249993,62.27405829000054,53575.14479784 2022-12-17,20:35:16.000,351,11072625,12885,0,1671309315,13120.001399669993,62.22471437999775,53575.12383648 2022-12-17,20:35:20.000,351,11072658,12765,0,1671309319,13119.859937159992,62.16127221000352,53575.10287512 2022-12-17,20:35:24.000,351,11072653,12725,0,1671309323,13119.705002030001,62.133075689998805,53575.01204256001 2022-12-17,20:35:28.000,351,11072651,12925,0,1671309327,13119.779101439992,62.168321340002876,53575.1308236 2022-12-17,20:35:32.000,351,11072649,12645,0,1671309331,13119.880146089992,62.19651786000031,53575.08890088001 2022-12-17,20:35:36.000,351,11072648,13085,0,1671309335,13119.913827639997,62.189468730000954,53575.15178496 2022-12-17,20:35:40.000,351,11072628,12805,0,1671309339,13119.954245499997,62.08373178000329,53575.10287512 2022-12-17,20:35:44.000,351,11072621,12685,0,1671309343,13120.001399669993,61.992093090004346,53575.06095240001 2022-12-17,20:35:48.000,351,11072681,12845,0,1671309347,13120.041817529993,61.893405269998766,53575.07492664 2022-12-17,20:35:52.000,351,11072614,12765,0,1671309351,13119.981190739993,61.88635613999941,53575.046978160004 2022-12-17,20:35:56.000,351,11072691,12805,0,1671309355,13119.873409779997,61.92160179000348,53575.00505544 2022-12-17,20:36:00.000,351,11072649,12645,0,1671309359,13119.880146089992,61.942749180001556,53575.067939520006 2022-12-17,20:36:04.000,351,11072658,12765,0,1671309363,13119.765628820001,61.893405269998766,53575.03999104001 2022-12-17,20:36:08.000,351,11072652,12845,0,1671309367,13119.819519299992,61.7876683200011,53575.01902968001 2022-12-17,20:36:12.000,351,11072639,12925,0,1671309371,13119.967718120002,61.73832440999831,53575.10287512 2022-12-17,20:36:16.000,351,11072675,12645,0,1671309375,13120.028344910002,61.7876683200011,53575.165759200005 2022-12-17,20:36:20.000,351,11072605,13005,0,1671309379,13120.035081219998,61.85111049000261,53575.165759200005 2022-12-17,20:36:24.000,351,11072641,12845,0,1671309383,13119.940772879992,61.88635613999941,53575.214669040004 2022-12-17,20:36:28.000,351,11072622,12885,0,1671309387,13119.806046680002,61.90750353000476,53575.15178496 2022-12-17,20:36:32.000,351,11072678,12805,0,1671309391,13119.718474649992,61.83701223000389,53575.0260168 2022-12-17,20:36:36.000,351,11072679,12925,0,1671309395,13119.826255610002,61.70307876000152,53575.05396528 2022-12-17,20:36:40.000,351,11072634,12765,0,1671309399,13119.907091330002,61.61848920000193,53575.03300392 2022-12-17,20:36:44.000,351,11072702,12765,0,1671309403,13120.041817529993,61.63258746000065,53575.06095240001 2022-12-17,20:36:48.000,351,11072663,12685,0,1671309407,13120.095708009998,61.717177020000236,53575.10287512 2022-12-17,20:36:52.000,351,11072683,12925,0,1671309411,13120.142862179993,61.87225788000069,53575.12383648 2022-12-17,20:36:56.000,351,11072630,13045,0,1671309415,13120.115916939998,61.91455266000412,53575.2006948 2022-12-17,20:37:00.000,351,11072673,12685,0,1671309419,13120.041817529993,61.88635613999941,53575.25659176001 2022-12-17,20:37:04.000,351,11072635,12925,0,1671309423,13119.940772879992,61.75242267000431,53575.270566 2022-12-17,20:37:08.000,351,11072692,12765,0,1671309427,13119.839728229992,61.759471800003666,53575.18672056001 2022-12-17,20:37:12.000,351,11072653,12925,0,1671309431,13119.725210960001,61.759471800003666,53575.17973344001 2022-12-17,20:37:16.000,351,11072664,12605,0,1671309435,13119.846464540002,61.84406136000325,53575.13781072001 2022-12-17,20:37:20.000,351,11072632,12605,0,1671309439,13120.014872289998,61.88635613999941,53575.20768192001 2022-12-17,20:37:24.000,351,11072626,12965,0,1671309443,13120.095708009998,61.9357000500022,53575.2006948 2022-12-17,20:37:28.000,351,11072682,12845,0,1671309447,13120.068762770003,61.97799482999835,53575.14479784 2022-12-17,20:37:32.000,351,11072652,12645,0,1671309451,13120.115916939998,61.97094569999899,53575.31248872 2022-12-17,20:37:36.000,351,11072639,12845,0,1671309455,13119.981190739993,62.006191350003064,53575.270566 2022-12-17,20:37:40.000,351,11072638,12685,0,1671309459,13119.812782989997,61.98504395999771,53575.30550160001 2022-12-17,20:37:44.000,351,11072648,12845,0,1671309463,13119.738683579992,61.97094569999899,53575.36838568 2022-12-17,20:37:48.000,351,11072651,12725,0,1671309467,13119.819519299992,61.98504395999771,53575.30550160001 2022-12-17,20:37:52.000,351,11072654,12605,0,1671309471,13119.873409779997,61.97799482999835,53575.22165616 2022-12-17,20:37:56.000,351,11072680,12765,0,1671309475,13119.893618709997,61.98504395999771,53575.30550160001 2022-12-17,20:38:00.000,351,11072634,12645,0,1671309479,13119.846464540002,61.97799482999835,53575.26357888 2022-12-17,20:38:04.000,351,11072635,12725,0,1671309483,13119.691529409996,61.956847440000274,53575.29152736 2022-12-17,20:38:08.000,351,11072679,12685,0,1671309487,13119.597221069991,61.98504395999771,53575.31248872 2022-12-17,20:38:12.000,351,11072660,12725,0,1671309491,13119.705002030001,62.006191350003064,53575.3404372 2022-12-17,20:38:16.000,351,11072695,12685,0,1671309495,13119.745419890001,62.02733874000114,53575.31947584 2022-12-17,20:38:20.000,351,11072661,12645,0,1671309499,13119.698265719991,61.942749180001556,53575.24960464 2022-12-17,20:38:24.000,351,11072666,12805,0,1671309503,13119.664584170001,61.829963100004534,53575.270566 2022-12-17,20:38:28.000,351,11072643,12885,0,1671309507,13119.550066899996,61.83701223000389,53575.284540240005 2022-12-17,20:38:32.000,351,11072681,12765,0,1671309511,13119.53659427999,61.86520875000133,53575.15877208001 2022-12-17,20:38:36.000,351,11072655,12925,0,1671309515,13119.58374845,61.88635613999941,53575.24261752 2022-12-17,20:38:40.000,351,11072697,12565,0,1671309519,13119.46249487,61.98504395999771,53575.05396528 2022-12-17,20:38:44.000,351,11072659,12765,0,1671309523,13119.51638534999,61.98504395999771,53575.26357888 2022-12-17,20:38:48.000,351,11072707,12645,0,1671309527,13119.40186808,62.02028961000178,53575.2006948 2022-12-17,20:38:52.000,351,11072659,12605,0,1671309531,13119.44228594,61.9357000500022,53575.235630400006 2022-12-17,20:38:56.000,351,11072661,12565,0,1671309535,13119.35471390999,61.81586483999854,53575.333450080005 2022-12-17,20:39:00.000,351,11072676,12645,0,1671309539,13119.368186529995,61.74537353999767,53575.2006948 2022-12-17,20:39:04.000,351,11072646,12605,0,1671309543,13119.35471390999,61.717177020000236,53575.17973344001 2022-12-17,20:39:08.000,351,11072645,12765,0,1671309547,13119.347977599995,61.780619190001744,53575.165759200005 2022-12-17,20:39:12.000,351,11072683,12525,0,1671309551,13119.125679369994,61.893405269998766,53575.10287512 2022-12-17,20:39:16.000,351,11072644,12965,0,1671309555,13119.071788889989,61.92865092000284,53575.10986224001 2022-12-17,20:39:20.000,351,11072651,12765,0,1671309559,13119.118943059999,61.9357000500022,53574.99108120001 2022-12-17,20:39:24.000,351,11072648,12645,0,1671309563,13119.267141879995,61.900454399998125,53575.07492664 2022-12-17,20:39:28.000,351,11072684,12845,0,1671309567,13119.24019664,61.85815962000197,53574.99108120001 2022-12-17,20:39:32.000,351,11072685,12845,0,1671309571,13119.29408711999,61.85815962000197,53575.10287512 2022-12-17,20:39:36.000,351,11072700,12645,0,1671309575,13119.26040557,61.83701223000389,53575.095888 2022-12-17,20:39:40.000,351,11072670,12805,0,1671309579,13119.25366925999,61.81586483999854,53575.08191376 2022-12-17,20:39:44.000,351,11072658,13005,0,1671309583,13119.2806145,61.79471745000046,53575.07492664 2022-12-17,20:39:48.000,351,11072617,12765,0,1671309587,13119.36145022,61.84406136000325,53575.067939520006 2022-12-17,20:39:52.000,351,11072701,12525,0,1671309591,13119.41534069999,61.942749180001556,53575.046978160004 2022-12-17,20:39:56.000,351,11072642,12765,0,1671309595,13119.2806145,62.01324048000242,53575.00505544 2022-12-17,20:40:00.000,351,11072662,12925,0,1671309599,13119.287350809995,62.05553525999858,53575.06095240001 2022-12-17,20:40:04.000,351,11072689,12685,0,1671309603,13119.159360919999,61.98504395999771,53575.08191376 2022-12-17,20:40:08.000,351,11072687,12845,0,1671309607,13119.166097229994,61.942749180001556,53575.067939520006 2022-12-17,20:40:12.000,351,11072674,12925,0,1671309611,13119.327768669995,61.92865092000284,53575.10287512 2022-12-17,20:40:16.000,351,11072684,12965,0,1671309615,13119.44228594,61.992093090004346,53575.08890088001 2022-12-17,20:40:20.000,351,11072657,12725,0,1671309619,13119.45575855999,62.07668265000393,53575.095888 2022-12-17,20:40:24.000,351,11072664,13005,0,1671309623,13119.50291273,62.182419600001595,53575.12383648 2022-12-17,20:40:28.000,351,11072656,12765,0,1671309627,13119.43554962999,62.21061611999903,53575.095888 2022-12-17,20:40:32.000,351,11072660,12805,0,1671309631,13119.34124129,62.21766524999839,53575.0260168 2022-12-17,20:40:36.000,351,11072686,12765,0,1671309635,13119.347977599995,62.16127221000352,53575.095888 2022-12-17,20:40:40.000,351,11072721,12565,0,1671309639,13119.32103236,62.118977430000086,53575.1308236 2022-12-17,20:40:44.000,351,11072632,12885,0,1671309643,13119.32103236,62.15422308000416,53575.1308236 2022-12-17,20:40:48.000,351,11072668,12845,0,1671309647,13119.19977878,62.25291090000246,53575.095888 2022-12-17,20:40:52.000,351,11072653,12885,0,1671309651,13119.30082343,62.407991760002915,53575.17274632 2022-12-17,20:40:56.000,351,11072626,12805,0,1671309655,13119.30082343,62.48553219000314,53575.1308236 2022-12-17,20:41:00.000,351,11072659,12965,0,1671309659,13119.40186808,62.46438479999779,53575.165759200005 2022-12-17,20:41:04.000,351,11072643,12725,0,1671309663,13119.4827038,62.51372871000058,53575.17973344001 2022-12-17,20:41:08.000,351,11072666,12565,0,1671309667,13119.49617641999,62.46438479999779,53575.165759200005 2022-12-17,20:41:12.000,351,11072662,12805,0,1671309671,13119.35471390999,62.43618828000035,53575.14479784 2022-12-17,20:41:16.000,351,11072631,12845,0,1671309675,13119.29408711999,62.37274610999884,53575.22165616 2022-12-17,20:41:20.000,351,11072676,12685,0,1671309679,13119.35471390999,62.28815654999926,53575.15877208001 2022-12-17,20:41:24.000,351,11072679,12765,0,1671309683,13119.46249487,62.27405829000054,53575.22165616 2022-12-17,20:41:28.000,351,11072697,12605,0,1671309687,13119.570275829996,62.407991760002915,53575.22864328001 2022-12-17,20:41:32.000,351,11072644,12965,0,1671309691,13119.651111549996,62.56307262000337,53575.29152736 2022-12-17,20:41:36.000,351,11072670,12845,0,1671309695,13119.644375240001,62.68995695999911,53575.333450080005 2022-12-17,20:41:40.000,351,11072647,12685,0,1671309699,13119.698265719991,62.68995695999911,53575.36838568 2022-12-17,20:41:44.000,351,11072719,12805,0,1671309703,13119.705002030001,62.57012175000273,53575.41729552 2022-12-17,20:41:48.000,351,11072671,12765,0,1671309707,13119.657847859991,62.3938935000042,53575.37537280001 2022-12-17,20:41:52.000,351,11072635,12965,0,1671309711,13119.597221069991,62.26700916000118,53575.34742432001 2022-12-17,20:41:56.000,351,11072704,12645,0,1671309715,13119.53659427999,62.19651786000031,53575.32646296001 2022-12-17,20:42:00.000,351,11072666,12845,0,1671309719,13119.56353952,62.21766524999839,53575.24960464 2022-12-17,20:42:04.000,351,11072633,12605,0,1671309723,13119.590484759996,62.2811074199999,53575.30550160001 2022-12-17,20:42:08.000,351,11072664,12605,0,1671309727,13119.610693689996,62.33045133000269,53575.31947584 2022-12-17,20:42:12.000,351,11072691,12965,0,1671309731,13119.610693689996,62.365696979999484,53575.36838568 2022-12-17,20:42:16.000,351,11072699,12885,0,1671309735,13119.644375240001,62.27405829000054,53575.35441144001 2022-12-17,20:42:20.000,351,11072679,12685,0,1671309739,13119.705002030001,62.175370470002235,53575.333450080005 2022-12-17,20:42:24.000,351,11072661,12765,0,1671309743,13119.678056789991,62.10487917000137,53575.35441144001 2022-12-17,20:42:28.000,351,11072636,12725,0,1671309747,13119.644375240001,62.175370470002235,53575.333450080005 2022-12-17,20:42:32.000,351,11072681,12765,0,1671309751,13119.489440109995,62.29520567999862,53575.29152736 2022-12-17,20:42:36.000,351,11072687,12805,0,1671309755,13119.46249487,62.50667958000122,53575.25659176001 2022-12-17,20:42:40.000,351,11072649,12525,0,1671309759,13119.51638534999,62.54897436000465,53575.29152736 2022-12-17,20:42:44.000,351,11072693,12765,0,1671309763,13119.62416631,62.51372871000058,53575.270566 2022-12-17,20:42:48.000,351,11072686,12925,0,1671309767,13119.691529409996,62.3797952399982,53575.22165616 2022-12-17,20:42:52.000,351,11072661,12685,0,1671309771,13119.812782989997,62.21766524999839,53575.36838568 2022-12-17,20:42:56.000,351,11072643,12685,0,1671309775,13119.873409779997,62.168321340002876,53575.24960464 2022-12-17,20:43:00.000,351,11072644,12645,0,1671309779,13119.859937159992,62.175370470002235,53575.24960464 2022-12-17,20:43:04.000,351,11072681,12965,0,1671309783,13119.880146089992,62.34454959000141,53575.4103084 2022-12-17,20:43:08.000,351,11072711,12845,0,1671309787,13119.893618709997,62.42913915000099,53575.3404372 2022-12-17,20:43:12.000,351,11072680,12725,0,1671309791,13119.832991919997,62.33045133000269,53575.27755312001 2022-12-17,20:43:16.000,351,11072678,12685,0,1671309795,13119.678056789991,62.20356698999967,53575.29152736 2022-12-17,20:43:20.000,351,11072701,12765,0,1671309799,13119.738683579992,62.168321340002876,53575.26357888 2022-12-17,20:43:24.000,351,11072691,12645,0,1671309803,13119.806046680002,62.126026559999445,53575.24960464 2022-12-17,20:43:28.000,351,11072660,12965,0,1671309807,13119.853200849997,62.133075689998805,53575.284540240005 2022-12-17,20:43:32.000,351,11072674,12645,0,1671309811,13120.001399669993,62.118977430000086,53575.333450080005 2022-12-17,20:43:36.000,351,11072684,12885,0,1671309815,13120.068762770003,62.16127221000352,53575.38934704 2022-12-17,20:43:40.000,351,11072678,12965,0,1671309819,13120.001399669993,62.27405829000054,53575.36838568 2022-12-17,20:43:44.000,351,11072647,12925,0,1671309823,13120.021608599993,62.365696979999484,53575.42428264001 2022-12-17,20:43:48.000,351,11072665,12725,0,1671309827,13119.994663359998,62.38684437000484,53575.36838568 2022-12-17,20:43:52.000,351,11072651,12765,0,1671309831,13119.893618709997,62.33045133000269,53575.36838568 2022-12-17,20:43:56.000,351,11072720,12685,0,1671309835,13119.927300260002,62.21766524999839,53575.36838568 2022-12-17,20:44:00.000,351,11072648,12725,0,1671309839,13119.873409779997,62.140124819998164,53575.284540240005 2022-12-17,20:44:04.000,351,11072662,12845,0,1671309843,13119.967718120002,62.08373178000329,53575.31947584 2022-12-17,20:44:08.000,351,11072664,12685,0,1671309847,13119.981190739993,62.09078091000265,53575.26357888 2022-12-17,20:44:12.000,351,11072664,12885,0,1671309851,13120.109180629988,62.140124819998164,53575.35441144001 2022-12-17,20:44:16.000,351,11072675,12765,0,1671309855,13120.021608599993,62.2458617700031,53575.37537280001 2022-12-17,20:44:20.000,351,11072668,12605,0,1671309859,13119.960981809993,62.27405829000054,53575.35441144001 2022-12-17,20:44:24.000,351,11072636,12845,0,1671309863,13119.920563949992,62.25996003000182,53575.36139856 2022-12-17,20:44:28.000,351,11072673,12805,0,1671309867,13119.913827639997,62.20356698999967,53575.39633416001 2022-12-17,20:44:32.000,351,11072658,12885,0,1671309871,13119.758892509992,62.133075689998805,53575.32646296001 2022-12-17,20:44:36.000,351,11072659,12725,0,1671309875,13119.664584170001,62.09783004000201,53575.284540240005 2022-12-17,20:44:40.000,351,11072647,12645,0,1671309879,13119.725210960001,62.140124819998164,53575.27755312001 2022-12-17,20:44:44.000,351,11072668,12685,0,1671309883,13119.772365129997,62.238812640003744,53575.29152736 2022-12-17,20:44:48.000,351,11072693,13045,0,1671309887,13119.907091330002,62.28815654999926,53575.29851448 2022-12-17,20:44:52.000,351,11072660,12685,0,1671309891,13119.927300260002,62.32340220000333,53575.36139856 2022-12-17,20:44:56.000,351,11072713,12885,0,1671309895,13119.954245499997,62.351598720000766,53575.382359920004 2022-12-17,20:45:00.000,351,11072645,12885,0,1671309899,13119.920563949992,62.3938935000042,53575.31248872 2022-12-17,20:45:04.000,351,11072656,12765,0,1671309903,13119.900355019992,62.415040890002274,53575.4103084 2022-12-17,20:45:08.000,351,11072662,12685,0,1671309907,13119.900355019992,62.45028653999907,53575.4103084 2022-12-17,20:45:12.000,351,11072714,12605,0,1671309911,13119.886882400002,62.47143393000442,53575.270566 2022-12-17,20:45:16.000,351,11072690,12765,0,1671309915,13119.960981809993,62.45028653999907,53575.333450080005 2022-12-17,20:45:20.000,351,11072689,12605,0,1671309919,13119.974454429997,62.3938935000042,53575.31947584 2022-12-17,20:45:24.000,351,11072678,12805,0,1671309923,13120.055290149998,62.415040890002274,53575.3404372 2022-12-17,20:45:28.000,351,11072674,12845,0,1671309927,13120.062026459993,62.45028653999907,53575.31947584 2022-12-17,20:45:32.000,351,11072687,12605,0,1671309931,13120.014872289998,62.52077783999994,53575.36838568 2022-12-17,20:45:36.000,351,11072695,12965,0,1671309935,13119.947509190002,62.65471131000231,53575.41729552 2022-12-17,20:45:40.000,351,11072660,12925,0,1671309939,13119.920563949992,62.70405521999783,53575.36838568 2022-12-17,20:45:44.000,351,11072671,13125,0,1671309943,13119.913827639997,62.66176044000167,53575.39633416001 2022-12-17,20:45:48.000,351,11072657,12805,0,1671309947,13119.900355019992,62.57012175000273,53575.38934704 2022-12-17,20:45:52.000,351,11072697,12805,0,1671309951,13119.913827639997,62.44323740999971,53575.3404372 2022-12-17,20:45:56.000,351,11072658,12645,0,1671309955,13119.907091330002,62.3938935000042,53575.25659176001 2022-12-17,20:46:00.000,351,11072654,12845,0,1671309959,13119.873409779997,62.407991760002915,53575.29851448 2022-12-17,20:46:04.000,351,11072710,12605,0,1671309963,13119.806046680002,62.54897436000465,53575.284540240005 2022-12-17,20:46:08.000,351,11072675,12565,0,1671309967,13119.792574059997,62.61241652999888,53575.30550160001 2022-12-17,20:46:12.000,351,11072662,12765,0,1671309971,13119.826255610002,62.60536739999952,53575.37537280001 2022-12-17,20:46:16.000,351,11072702,12605,0,1671309975,13119.806046680002,62.57012175000273,53575.34742432001 2022-12-17,20:46:20.000,351,11072653,12765,0,1671309979,13119.812782989997,62.61241652999888,53575.284540240005 2022-12-17,20:46:24.000,351,11072674,12885,0,1671309983,13119.859937159992,62.640613050003594,53575.31947584 2022-12-17,20:46:28.000,351,11072667,12725,0,1671309987,13119.960981809993,62.69700608999847,53575.27755312001 2022-12-17,20:46:32.000,351,11072674,12605,0,1671309991,13120.041817529993,62.66880957000103,53575.30550160001 2022-12-17,20:46:36.000,351,11072707,12885,0,1671309995,13120.035081219998,62.591269140000804,53575.214669040004 2022-12-17,20:46:40.000,351,11072689,12885,0,1671309999,13119.886882400002,62.51372871000058,53575.24960464 2022-12-17,20:46:44.000,351,11072731,12725,0,1671310003,13119.806046680002,62.415040890002274,53575.22165616 2022-12-17,20:46:48.000,351,11072723,12845,0,1671310007,13119.779101439992,62.3938935000042,53575.214669040004 2022-12-17,20:46:52.000,351,11072670,12605,0,1671310011,13119.846464540002,62.415040890002274,53575.270566 2022-12-17,20:46:56.000,351,11072691,12845,0,1671310015,13120.068762770003,62.43618828000035,53575.24960464 2022-12-17,20:47:00.000,351,11072711,12965,0,1671310019,13120.243906829994,62.47143393000442,53575.22864328001 2022-12-17,20:47:04.000,351,11072698,12765,0,1671310023,13120.324742549994,62.52077783999994,53575.18672056001 2022-12-17,20:47:08.000,351,11072675,12885,0,1671310027,13120.264115759994,62.49963045000186,53575.270566 2022-12-17,20:47:12.000,351,11072695,12845,0,1671310031,13120.129389559988,62.52077783999994,53575.214669040004 2022-12-17,20:47:16.000,351,11072651,12565,0,1671310035,13120.102444319993,62.44323740999971,53575.270566 2022-12-17,20:47:20.000,351,11072667,12605,0,1671310039,13120.055290149998,62.30930394000461,53575.27755312001 2022-12-17,20:47:24.000,351,11072674,12805,0,1671310043,13120.129389559988,62.358647850000125,53575.25659176001 2022-12-17,20:47:28.000,351,11072701,12725,0,1671310047,13120.183280039993,62.42913915000099,53575.270566 2022-12-17,20:47:32.000,351,11072689,12445,0,1671310051,13120.284324689994,62.47848306000378,53575.24960464 2022-12-17,20:47:36.000,351,11072682,12885,0,1671310055,13120.378633029999,62.61241652999888,53575.333450080005 2022-12-17,20:47:40.000,351,11072678,12885,0,1671310059,13120.43925982,62.68290782999975,53575.32646296001 2022-12-17,20:47:44.000,351,11072691,12725,0,1671310063,13120.486413989995,62.753399130000616,53575.333450080005 2022-12-17,20:47:48.000,351,11072700,12645,0,1671310067,13120.358424099999,62.67585870000039,53575.36838568 2022-12-17,20:47:52.000,351,11072697,12645,0,1671310071,13120.190016349989,62.55602349000401,53575.284540240005 2022-12-17,20:47:56.000,351,11072662,12765,0,1671310075,13120.149598489988,62.45733566999843,53575.34742432001 2022-12-17,20:48:00.000,351,11072680,12845,0,1671310079,13120.082235389993,62.33750046000205,53575.19370768 2022-12-17,20:48:04.000,351,11072663,12725,0,1671310083,13120.041817529993,62.33045133000269,53575.26357888 2022-12-17,20:48:08.000,351,11072667,12925,0,1671310087,13120.021608599993,62.33750046000205,53575.22864328001 2022-12-17,20:48:12.000,351,11072682,12765,0,1671310091,13120.136125869998,62.33750046000205,53575.32646296001 2022-12-17,20:48:16.000,351,11072651,12925,0,1671310095,13120.115916939998,62.33045133000269,53575.3404372 2022-12-17,20:48:20.000,351,11072646,12845,0,1671310099,13120.183280039993,62.29520567999862,53575.30550160001 2022-12-17,20:48:24.000,351,11072633,12805,0,1671310103,13120.250643139989,62.175370470002235,53575.29851448 2022-12-17,20:48:28.000,351,11072677,12805,0,1671310107,13120.190016349989,62.07668265000393,53575.333450080005 2022-12-17,20:48:32.000,351,11072686,12805,0,1671310111,13120.055290149998,62.07668265000393,53575.24261752 2022-12-17,20:48:36.000,351,11072641,12805,0,1671310115,13120.055290149998,62.238812640003744,53575.214669040004 2022-12-17,20:48:40.000,351,11072669,12725,0,1671310119,13120.102444319993,62.358647850000125,53575.17973344001 2022-12-17,20:48:44.000,351,11072613,12845,0,1671310123,13120.095708009998,62.45733566999843,53575.29152736 2022-12-17,20:48:48.000,351,11072689,13085,0,1671310127,13120.203488969993,62.49963045000186,53575.32646296001 2022-12-17,20:48:52.000,351,11072663,12725,0,1671310131,13120.169807419989,62.42209002000163,53575.38934704 2022-12-17,20:48:56.000,351,11072653,12725,0,1671310135,13120.169807419989,62.31635307000397,53575.37537280001 2022-12-17,20:49:00.000,351,11072627,12645,0,1671310139,13120.075499079998,62.33750046000205,53575.4103084 2022-12-17,20:49:04.000,351,11072706,12605,0,1671310143,13120.075499079998,62.28815654999926,53575.43126976 2022-12-17,20:49:08.000,351,11072629,12685,0,1671310147,13120.021608599993,62.2811074199999,53575.36139856 2022-12-17,20:49:12.000,351,11072674,12925,0,1671310151,13120.068762770003,62.21061611999903,53575.382359920004 2022-12-17,20:49:16.000,351,11072663,12685,0,1671310155,13120.095708009998,62.175370470002235,53575.22165616 2022-12-17,20:49:20.000,351,11072740,13045,0,1671310159,13120.277588379999,62.118977430000086,53575.26357888 2022-12-17,20:49:24.000,351,11072721,12845,0,1671310163,13120.277588379999,62.01324048000242,53575.235630400006 2022-12-17,20:49:28.000,351,11072705,12965,0,1671310167,13120.37189671999,62.08373178000329,53575.24960464 2022-12-17,20:49:32.000,351,11072679,12885,0,1671310171,13120.39210564999,62.168321340002876,53575.333450080005 2022-12-17,20:49:36.000,351,11072698,12805,0,1671310175,13120.466205059995,62.19651786000031,53575.333450080005 2022-12-17,20:49:40.000,351,11072654,12805,0,1671310179,13120.486413989995,62.238812640003744,53575.30550160001 2022-12-17,20:49:44.000,351,11072686,12885,0,1671310183,13120.51335922999,62.2811074199999,53575.31947584 2022-12-17,20:49:48.000,351,11072707,12925,0,1671310187,13120.486413989995,62.31635307000397,53575.29152736 2022-12-17,20:49:52.000,351,11072693,12765,0,1671310191,13120.33147885999,62.365696979999484,53575.24261752 2022-12-17,20:49:56.000,351,11072717,12605,0,1671310195,13120.41905089,62.351598720000766,53575.31947584 2022-12-17,20:50:00.000,351,11072661,12805,0,1671310199,13120.37189671999,62.29520567999862,53575.19370768 2022-12-17,20:50:04.000,351,11072672,12925,0,1671310203,13120.277588379999,62.34454959000141,53575.15178496 2022-12-17,20:50:08.000,351,11072695,12645,0,1671310207,13120.277588379999,62.3938935000042,53575.22165616 2022-12-17,20:50:12.000,351,11072680,12845,0,1671310211,13120.250643139989,62.3797952399982,53575.270566 2022-12-17,20:50:16.000,351,11072739,12885,0,1671310215,13120.358424099999,62.3797952399982,53575.214669040004 2022-12-17,20:50:20.000,351,11072680,13085,0,1671310219,13120.41905089,62.351598720000766,53575.214669040004 2022-12-17,20:50:24.000,351,11072705,12605,0,1671310223,13120.45273243999,62.25996003000182,53575.22165616 2022-12-17,20:50:28.000,351,11072703,12805,0,1671310227,13120.506622919995,62.28815654999926,53575.2006948 2022-12-17,20:50:32.000,351,11072656,12765,0,1671310231,13120.311269929989,62.26700916000118,53575.14479784 2022-12-17,20:50:36.000,351,11072690,12925,0,1671310235,13120.169807419989,62.20356698999967,53575.12383648 2022-12-17,20:50:40.000,351,11072723,12805,0,1671310239,13120.129389559988,62.140124819998164,53575.19370768 2022-12-17,20:50:44.000,351,11072690,12805,0,1671310243,13120.183280039993,61.96389656999963,53575.235630400006 2022-12-17,20:50:48.000,351,11072653,12605,0,1671310247,13120.176543729998,61.92160179000348,53575.15178496 2022-12-17,20:50:52.000,351,11072709,12805,0,1671310251,13120.291060999989,61.942749180001556,53575.15877208001 2022-12-17,20:50:56.000,351,11072665,12885,0,1671310255,13120.304533619994,62.05553525999858,53575.17274632 2022-12-17,20:51:00.000,351,11072645,12645,0,1671310259,13120.41231457999,62.25291090000246,53575.22165616 2022-12-17,20:51:04.000,351,11072712,12605,0,1671310263,13120.51335922999,62.31635307000397,53575.270566 2022-12-17,20:51:08.000,351,11072720,12645,0,1671310267,13120.59419494999,62.30930394000461,53575.30550160001 2022-12-17,20:51:12.000,351,11072722,12605,0,1671310271,13120.627876499995,62.25291090000246,53575.214669040004 2022-12-17,20:51:16.000,351,11072726,12965,0,1671310275,13120.59419494999,62.140124819998164,53575.235630400006 2022-12-17,20:51:20.000,351,11072656,12685,0,1671310279,13120.39884196,62.006191350003064,53575.17274632 2022-12-17,20:51:24.000,351,11072680,12925,0,1671310283,13120.35168778999,61.90750353000476,53575.235630400006 2022-12-17,20:51:28.000,351,11072674,12645,0,1671310287,13120.223697899994,61.87930701000005,53575.165759200005 2022-12-17,20:51:32.000,351,11072630,12765,0,1671310291,13120.257379449999,61.80176657999982,53575.270566 2022-12-17,20:51:36.000,351,11072704,12805,0,1671310295,13120.358424099999,61.8229139699979,53575.26357888 2022-12-17,20:51:40.000,351,11072704,12685,0,1671310299,13120.466205059995,61.900454399998125,53575.22864328001 2022-12-17,20:51:44.000,351,11072652,12765,0,1671310303,13120.62114019,61.9357000500022,53575.24960464 2022-12-17,20:51:48.000,351,11072715,12525,0,1671310307,13120.71544852999,62.06963352000457,53575.25659176001 2022-12-17,20:51:52.000,351,11072669,12605,0,1671310311,13120.60093126,62.16127221000352,53575.15178496 2022-12-17,20:51:56.000,351,11072653,12965,0,1671310315,13120.526831849995,62.231763510004384,53575.15178496 2022-12-17,20:52:00.000,351,11072691,12885,0,1671310319,13120.53356815999,62.118977430000086,53575.22864328001 2022-12-17,20:52:04.000,351,11072690,12805,0,1671310323,13120.55377708999,62.06963352000457,53575.22864328001 2022-12-17,20:52:08.000,351,11072687,12805,0,1671310327,13120.70197591,62.01324048000242,53575.15178496 2022-12-17,20:52:12.000,351,11072639,13045,0,1671310331,13120.789547939996,61.942749180001556,53575.22864328001 2022-12-17,20:52:16.000,351,11072656,12885,0,1671310335,13120.7626027,61.999142220003705,53575.270566 2022-12-17,20:52:20.000,351,11072681,13085,0,1671310339,13120.70197591,62.09078091000265,53575.235630400006 2022-12-17,20:52:24.000,351,11072674,12445,0,1671310343,13120.61440387999,62.168321340002876,53575.30550160001 2022-12-17,20:52:28.000,351,11072661,12765,0,1671310347,13120.668294359995,62.19651786000031,53575.214669040004 2022-12-17,20:52:32.000,351,11072675,12605,0,1671310351,13120.708712219996,62.175370470002235,53575.18672056001 2022-12-17,20:52:36.000,351,11072683,12805,0,1671310355,13120.688503289995,62.07668265000393,53575.235630400006 2022-12-17,20:52:40.000,351,11072669,12925,0,1671310359,13120.60093126,61.98504395999771,53575.214669040004 2022-12-17,20:52:44.000,351,11072706,12565,0,1671310363,13120.365160409994,61.92865092000284,53575.13781072001 2022-12-17,20:52:48.000,351,11072683,12765,0,1671310367,13120.311269929989,61.9357000500022,53575.17973344001 2022-12-17,20:52:52.000,351,11072656,13085,0,1671310371,13120.365160409994,61.96389656999963,53575.22165616 2022-12-17,20:52:56.000,351,11072641,12685,0,1671310375,13120.405578269994,61.942749180001556,53575.18672056001 2022-12-17,20:53:00.000,351,11072673,12765,0,1671310379,13120.43252350999,61.9357000500022,53575.19370768 2022-12-17,20:53:04.000,351,11072678,12805,0,1671310383,13120.41905089,61.999142220003705,53575.17274632 2022-12-17,20:53:08.000,351,11072687,12885,0,1671310387,13120.43252350999,62.01324048000242,53575.17973344001 2022-12-17,20:53:12.000,351,11072663,12765,0,1671310391,13120.39884196,62.11192830000073,53575.12383648 2022-12-17,20:53:16.000,351,11072681,12565,0,1671310395,13120.47967768,62.06258438999794,53575.17274632 2022-12-17,20:53:20.000,351,11072639,12645,0,1671310399,13120.51335922999,62.08373178000329,53575.17274632 2022-12-17,20:53:24.000,351,11072662,12965,0,1671310403,13120.486413989995,62.05553525999858,53575.26357888 2022-12-17,20:53:28.000,351,11072661,12965,0,1671310407,13120.35168778999,62.02028961000178,53575.15178496 2022-12-17,20:53:32.000,351,11072702,12725,0,1671310411,13120.37189671999,61.956847440000274,53575.26357888 2022-12-17,20:53:36.000,351,11072650,12605,0,1671310415,13120.41231457999,61.900454399998125,53575.29152736 2022-12-17,20:53:40.000,351,11072650,12805,0,1671310419,13120.547040779995,61.92160179000348,53575.25659176001 2022-12-17,20:53:44.000,351,11072684,12725,0,1671310423,13120.69523959999,61.92865092000284,53575.31947584 2022-12-17,20:53:48.000,351,11072681,12765,0,1671310427,13120.84343842,61.9357000500022,53575.22864328001 2022-12-17,20:53:52.000,351,11072712,12925,0,1671310431,13120.789547939996,61.92160179000348,53575.25659176001 2022-12-17,20:53:56.000,351,11072653,12805,0,1671310435,13120.54030447,61.88635613999941,53575.22165616 2022-12-17,20:54:00.000,351,11072695,12605,0,1671310439,13120.47967768,61.91455266000412,53575.24960464 2022-12-17,20:54:04.000,351,11072667,12885,0,1671310443,13120.41905089,61.97094569999899,53575.24261752 2022-12-17,20:54:08.000,351,11072692,12805,0,1671310447,13120.607667569995,62.09783004000201,53575.24261752 2022-12-17,20:54:12.000,351,11072708,12845,0,1671310451,13120.883856280001,62.118977430000086,53575.31248872 2022-12-17,20:54:16.000,351,11072690,12845,0,1671310455,13120.937746759992,62.168321340002876,53575.29851448 2022-12-17,20:54:20.000,351,11072717,12845,0,1671310459,13120.910801519996,62.1471739500048,53575.35441144001 2022-12-17,20:54:24.000,351,11072711,12565,0,1671310463,13120.78281163,62.189468730000954,53575.34742432001 2022-12-17,20:54:28.000,351,11072672,12805,0,1671310467,13120.64134912,62.20356698999967,53575.30550160001 2022-12-17,20:54:32.000,351,11072692,12965,0,1671310471,13120.67503066999,62.182419600001595,53575.24261752 2022-12-17,20:54:36.000,351,11072648,12685,0,1671310475,13120.71544852999,62.16127221000352,53575.165759200005 2022-12-17,20:54:40.000,351,11072710,12885,0,1671310479,13120.924274140001,62.05553525999858,53575.30550160001 2022-12-17,20:54:44.000,351,11072669,12965,0,1671310483,13120.957955689992,62.006191350003064,53575.35441144001 2022-12-17,20:54:48.000,351,11072717,12965,0,1671310487,13120.890592589996,61.992093090004346,53575.333450080005 2022-12-17,20:54:52.000,351,11072723,12965,0,1671310491,13120.910801519996,62.06258438999794,53575.35441144001 2022-12-17,20:54:56.000,351,11072690,12725,0,1671310495,13120.957955689992,62.189468730000954,53575.42428264001 2022-12-17,20:55:00.000,351,11072701,12765,0,1671310499,13120.991637239997,62.26700916000118,53575.43126976 2022-12-17,20:55:04.000,351,11072673,12965,0,1671310503,13121.106154510002,62.19651786000031,53575.43825688 2022-12-17,20:55:08.000,351,11072670,12725,0,1671310507,13121.112890819997,61.92160179000348,53575.4103084 2022-12-17,20:55:12.000,351,11072661,12965,0,1671310511,13121.032055099997,61.70307876000152,53575.333450080005 2022-12-17,20:55:16.000,351,11072715,12605,0,1671310515,13121.005109860002,61.61848920000193,53575.31947584 2022-12-17,20:55:20.000,351,11072713,12605,0,1671310519,13121.072472959997,61.717177020000236,53575.403321280006 2022-12-17,20:55:24.000,351,11072695,13005,0,1671310523,13121.139836059992,61.949798310000915,53575.44524400001 2022-12-17,20:55:28.000,351,11072730,12965,0,1671310527,13121.085945580002,62.05553525999858,53575.48716672 2022-12-17,20:55:32.000,351,11072677,12925,0,1671310531,13120.957955689992,61.992093090004346,53575.53607656 2022-12-17,20:55:36.000,351,11072715,12885,0,1671310535,13120.809756869996,61.85815962000197,53575.50812808 2022-12-17,20:55:40.000,351,11072660,12965,0,1671310539,13120.789547939996,61.731275279998954,53575.52210232001 2022-12-17,20:55:44.000,351,11072689,12685,0,1671310543,13120.890592589996,61.61144007000257,53575.51511520001 2022-12-17,20:55:48.000,351,11072683,12805,0,1671310547,13121.166781300002,61.61144007000257,53575.53607656 2022-12-17,20:55:52.000,351,11072679,12805,0,1671310551,13121.321716429993,61.70307876000152,53575.44524400001 2022-12-17,20:55:56.000,351,11072688,12725,0,1671310555,13121.335189049998,61.87930701000005,53575.49415384001 2022-12-17,20:56:00.000,351,11072738,12685,0,1671310559,13121.254353329998,61.88635613999941,53575.49415384001 2022-12-17,20:56:04.000,351,11072699,12925,0,1671310563,13121.213935469998,61.85111049000261,53575.55703792 2022-12-17,20:56:08.000,351,11072714,12805,0,1671310567,13121.045527720002,61.75242267000431,53575.49415384001 2022-12-17,20:56:12.000,351,11072717,12725,0,1671310571,13120.957955689992,61.56209615999978,53575.52210232001 2022-12-17,20:56:16.000,351,11072676,12525,0,1671310575,13120.971428309997,61.43521182000404,53575.49415384001 2022-12-17,20:56:20.000,351,11072708,12805,0,1671310579,13121.092681889997,61.357671390003816,53575.4801796 2022-12-17,20:56:24.000,351,11072720,12765,0,1671310583,13121.301507499993,61.40701529999933,53575.52908944 2022-12-17,20:56:28.000,351,11072656,12765,0,1671310587,13121.395815839998,61.590292680004495,53575.501140960005 2022-12-17,20:56:32.000,351,11072721,12845,0,1671310591,13121.382343219993,61.7876683200011,53575.43126976 2022-12-17,20:56:36.000,351,11072713,12645,0,1671310595,13121.436233699998,61.766520930003026,53575.48716672 2022-12-17,20:56:40.000,351,11072704,12725,0,1671310599,13121.490124179989,61.717177020000236,53575.47319248001 2022-12-17,20:56:44.000,351,11072721,12885,0,1671310603,13121.665268239994,61.56914528999914,53575.53607656 2022-12-17,20:56:48.000,351,11072695,13045,0,1671310607,13121.61137775999,61.491604859998915,53575.49415384001 2022-12-17,20:56:52.000,351,11072669,13125,0,1671310611,13121.67200454999,61.51275225000427,53575.619922000005 2022-12-17,20:56:56.000,351,11072690,12965,0,1671310615,13121.597905139999,61.56209615999978,53575.6548576 2022-12-17,20:57:00.000,351,11072724,12845,0,1671310619,13121.530542039989,61.590292680004495,53575.6548576 2022-12-17,20:57:04.000,351,11072687,12805,0,1671310623,13121.61811407,61.68193137000344,53575.7247288 2022-12-17,20:57:08.000,351,11072703,12885,0,1671310627,13121.75284026999,61.68193137000344,53575.68979320001 2022-12-17,20:57:12.000,351,11072725,12885,0,1671310631,13121.79999444,61.66078397999809,53575.5849864 2022-12-17,20:57:16.000,351,11072655,12765,0,1671310635,13121.89430277999,61.498653989998274,53575.59896064 2022-12-17,20:57:20.000,351,11072675,12765,0,1671310639,13121.73936765,61.39291704000061,53575.6548576 2022-12-17,20:57:24.000,351,11072742,12925,0,1671310643,13121.624850379994,61.30127835000167,53575.6548576 2022-12-17,20:57:28.000,351,11072710,12885,0,1671310647,13121.469915249989,61.3294748699991,53575.55703792 2022-12-17,20:57:32.000,351,11072672,12765,0,1671310651,13121.59116882999,61.371769650002534,53575.62690912 2022-12-17,20:57:36.000,351,11072725,12605,0,1671310655,13121.746103959995,61.45635921000212,53575.66184472001 2022-12-17,20:57:40.000,351,11072682,13205,0,1671310659,13121.83367598999,61.47045747000084,53575.67581896 2022-12-17,20:57:44.000,351,11072714,12965,0,1671310663,13121.98187481,61.42816269000468,53575.67581896 2022-12-17,20:57:48.000,351,11072664,12965,0,1671310667,13122.008820049996,61.371769650002534,53575.60594776 2022-12-17,20:57:52.000,351,11072704,13045,0,1671310671,13122.035765289991,61.21668879000208,53575.69678032 2022-12-17,20:57:56.000,351,11072703,12805,0,1671310675,13121.988611119996,61.23783618000016,53575.70376744 2022-12-17,20:58:00.000,351,11072711,12925,0,1671310679,13122.049237909996,61.28718009000295,53575.73171592001 2022-12-17,20:58:04.000,351,11072637,12925,0,1671310683,13122.190700419997,61.37881878000189,53575.75267728 2022-12-17,20:58:08.000,351,11072689,12885,0,1671310687,13122.365844480002,61.34357312999782,53575.80857424001 2022-12-17,20:58:12.000,351,11072692,12885,0,1671310691,13122.540988539993,61.258983569998236,53575.7946 2022-12-17,20:58:16.000,351,11072694,12845,0,1671310695,13122.594879019998,61.2307870500008,53575.850496959996 2022-12-17,20:58:20.000,351,11072691,12925,0,1671310699,13122.540988539993,61.139148360001855,53575.80158712 2022-12-17,20:58:24.000,351,11072728,12805,0,1671310703,13122.473625439998,61.16734487999929,53575.82254848 2022-12-17,20:58:28.000,351,11072739,12725,0,1671310707,13122.379317099992,61.25193443999888,53575.75966440001 2022-12-17,20:58:32.000,351,11072699,12725,0,1671310711,13122.392789719997,61.30127835000167,53575.87145832 2022-12-17,20:58:36.000,351,11072708,12925,0,1671310715,13122.285008760002,61.2307870500008,53575.82953560001 2022-12-17,20:58:40.000,351,11072732,12685,0,1671310719,13122.311953999997,61.082755319999706,53575.82254848 2022-12-17,20:58:44.000,351,11072752,12925,0,1671310723,13122.466889130003,61.125050100003136,53575.850496959996 2022-12-17,20:58:48.000,351,11072669,13085,0,1671310727,13122.709396289989,61.23783618000016,53575.92036816 2022-12-17,20:58:52.000,351,11072730,12925,0,1671310731,13122.87106772999,61.3294748699991,53575.92036816 2022-12-17,20:58:56.000,351,11072687,12925,0,1671310735,13122.864331419994,61.43521182000404,53576.004213600005 2022-12-17,20:59:00.000,351,11072701,12685,0,1671310739,13122.783495699994,61.364720520003175,53575.97626512001 2022-12-17,20:59:04.000,351,11072677,12765,0,1671310743,13122.588142709988,61.29422922000231,53576.074084800006 2022-12-17,20:59:08.000,351,11072706,12565,0,1671310747,13122.406262340002,61.2307870500008,53576.0391492 2022-12-17,20:59:12.000,351,11072702,12685,0,1671310751,13122.419734959993,61.17439400999865,53575.9343424 2022-12-17,20:59:16.000,351,11072670,12965,0,1671310755,13122.453416509998,61.16734487999929,53575.906393920006 2022-12-17,20:59:20.000,351,11072705,12965,0,1671310759,13122.655505809998,61.15324662000057,53575.906393920006 2022-12-17,20:59:24.000,351,11072676,12885,0,1671310763,13122.736341529999,61.16029574999993,53575.87844544001 2022-12-17,20:59:28.000,351,11072721,12925,0,1671310767,13122.716132599999,61.15324662000057,53575.850496959996 2022-12-17,20:59:32.000,351,11072674,12925,0,1671310771,13122.588142709988,61.075706190000346,53575.89241968 2022-12-17,20:59:36.000,351,11072703,12605,0,1671310775,13122.547724849988,61.06160793000163,53575.87145832 2022-12-17,20:59:40.000,351,11072685,12845,0,1671310779,13122.574670089998,61.04750967000291,53575.89940680001 2022-12-17,20:59:44.000,351,11072700,12965,0,1671310783,13122.743077839994,61.04750967000291,53575.94831664001 2022-12-17,20:59:48.000,351,11072716,12725,0,1671310787,13122.89127665999,61.04046054000355,53575.9343424 2022-12-17,20:59:52.000,351,11072725,12845,0,1671310791,13122.87780404,60.93472358999861,53575.81556136 2022-12-17,20:59:56.000,351,11072705,12965,0,1671310795,13122.9182219,60.77964272999816,53575.906393920006 2022-12-17,21:00:00.000,351,11072701,12885,0,1671310799,13122.79023200999,60.75849534000008,53575.89940680001 2022-12-17,21:00:04.000,351,11072686,12765,0,1671310803,13122.743077839994,60.75849534000008,53575.96229088 2022-12-17,21:00:08.000,351,11072673,12765,0,1671310807,13122.581406399993,60.75849534000008,53575.885432560004 2022-12-17,21:00:12.000,351,11072667,12765,0,1671310811,13122.615087949998,60.723249690003286,53575.98325224 2022-12-17,21:00:16.000,351,11072702,12845,0,1671310815,13122.662242119994,60.65980752000178,53576.018187839996 2022-12-17,21:00:20.000,351,11072689,12725,0,1671310819,13122.756550459999,60.65275839000242,53576.004213600005 2022-12-17,21:00:24.000,351,11072709,12765,0,1671310823,13123.03273916999,60.61751273999835,53576.02517496001 2022-12-17,21:00:28.000,351,11072722,12925,0,1671310827,13123.147256439996,60.61046360999899,53575.955303760005 2022-12-17,21:00:32.000,351,11072684,13045,0,1671310831,13123.147256439996,60.6386601300037,53575.91338104 2022-12-17,21:00:36.000,351,11072666,12765,0,1671310835,13123.24156478,60.56816883000283,53575.94831664001 2022-12-17,21:00:40.000,351,11072696,12805,0,1671310839,13123.275246329991,60.497677530001965,53575.94831664001 2022-12-17,21:00:44.000,351,11072719,12925,0,1671310843,13123.389763599997,60.37784231999831,53575.96229088 2022-12-17,21:00:48.000,351,11072719,12725,0,1671310847,13123.484071940002,60.38489144999767,53575.99023936 2022-12-17,21:00:52.000,351,11072667,12885,0,1671310851,13123.665952310002,60.42013710000174,53576.0391492 2022-12-17,21:00:56.000,351,11072697,12965,0,1671310855,13123.726579099988,60.497677530001965,53576.12998176 2022-12-17,21:01:00.000,351,11072704,12965,0,1671310859,13123.733315409998,60.554070570004114,53576.12998176 2022-12-17,21:01:04.000,351,11072698,12885,0,1671310863,13123.692897549998,60.624561869997706,53576.15793024 2022-12-17,21:01:08.000,351,11072720,12605,0,1671310867,13123.672688619998,60.688004039999214,53576.19985296 2022-12-17,21:01:12.000,351,11072763,12925,0,1671310871,13123.537962419992,60.737347950002004,53576.04613632001 2022-12-17,21:01:16.000,351,11072738,12845,0,1671310875,13123.591852899997,60.71620056000393,53576.06011056 2022-12-17,21:01:20.000,351,11072639,12765,0,1671310879,13123.692897549998,60.673905780000496,53575.94831664001 2022-12-17,21:01:24.000,351,11072698,12765,0,1671310883,13124.016240429999,60.737347950002004,53576.04613632001 2022-12-17,21:01:28.000,351,11072701,12605,0,1671310887,13124.09707615,60.81488838000223,53576.08107192 2022-12-17,21:01:32.000,351,11072661,12925,0,1671310891,13124.144230319995,60.81488838000223,53576.14395600001 2022-12-17,21:01:36.000,351,11072723,12765,0,1671310895,13124.05665829,60.71620056000393,53576.19985296 2022-12-17,21:01:40.000,351,11072730,12765,0,1671310899,13123.955613639999,60.58226709000155,53576.185878719996 2022-12-17,21:01:44.000,351,11072713,12845,0,1671310903,13124.016240429999,60.57521796000219,53576.19985296 2022-12-17,21:01:48.000,351,11072688,13005,0,1671310907,13123.996031499999,60.59636535000027,53576.16491736001 2022-12-17,21:01:52.000,351,11072716,12765,0,1671310911,13123.894986849999,60.56816883000283,53576.14395600001 2022-12-17,21:01:56.000,351,11072680,12965,0,1671310915,13123.793942199998,60.547021440004755,53576.14395600001 2022-12-17,21:02:00.000,351,11072684,13005,0,1671310919,13123.740051719993,60.65275839000242,53576.122994640005 2022-12-17,21:02:04.000,351,11072716,12605,0,1671310923,13123.787205889988,60.7725935999988,53576.185878719996 2022-12-17,21:02:08.000,351,11072700,12925,0,1671310927,13123.766996959988,60.962920110003324,53576.15793024 2022-12-17,21:02:12.000,351,11072669,12645,0,1671310931,13123.868041609989,61.075706190000346,53576.22780144 2022-12-17,21:02:16.000,351,11072707,12685,0,1671310935,13123.841096369993,61.04750967000291,53576.22780144 2022-12-17,21:02:20.000,351,11072683,12965,0,1671310939,13123.733315409998,60.89242881000246,53576.27671128 2022-12-17,21:02:24.000,351,11072705,12525,0,1671310943,13123.585116590002,60.75849534000008,53576.20684008 2022-12-17,21:02:28.000,351,11072724,13045,0,1671310947,13123.477335629992,60.59636535000027,53576.19985296 2022-12-17,21:02:32.000,351,11072636,12845,0,1671310951,13123.369554669996,60.561119700003474,53576.19286584001 2022-12-17,21:02:36.000,351,11072676,12645,0,1671310955,13123.302191570001,60.58931622000091,53576.1090204 2022-12-17,21:02:40.000,351,11072709,12765,0,1671310959,13123.450390389997,60.61046360999899,53576.171904480005 2022-12-17,21:02:44.000,351,11072671,12805,0,1671310963,13123.457126699992,60.680954909999855,53576.16491736001 2022-12-17,21:02:48.000,351,11072690,12725,0,1671310967,13123.504280870002,60.75144621000072,53576.09504616001 2022-12-17,21:02:52.000,351,11072719,12845,0,1671310971,13123.511017179997,60.75849534000008,53576.08805904 2022-12-17,21:02:56.000,351,11072678,12565,0,1671310975,13123.423445150001,60.70915143000457,53576.11600752001 2022-12-17,21:03:00.000,351,11072673,13005,0,1671310979,13123.369554669996,60.64570926000306,53576.10203328 2022-12-17,21:03:04.000,351,11072708,12685,0,1671310983,13123.335873119991,60.58226709000155,53576.074084800006 2022-12-17,21:03:08.000,351,11072713,12765,0,1671310987,13123.443654080002,60.547021440004755,53576.053123440004 2022-12-17,21:03:12.000,351,11072642,12685,0,1671310991,13123.484071940002,60.61046360999899,53575.94831664001 2022-12-17,21:03:16.000,351,11072701,12925,0,1671310995,13123.531226109997,60.65980752000178,53575.92735528001 2022-12-17,21:03:20.000,351,11072728,12885,0,1671310999,13123.457126699992,60.80079012000351,53575.96229088 2022-12-17,21:03:24.000,351,11072725,12645,0,1671311003,13123.470599319997,60.84308489999967,53576.018187839996 2022-12-17,21:03:28.000,351,11072728,12765,0,1671311007,13123.329136809996,60.81488838000223,53575.955303760005 2022-12-17,21:03:32.000,351,11072726,12605,0,1671311011,13123.315664189991,60.75144621000072,53576.004213600005 2022-12-17,21:03:36.000,351,11072715,12685,0,1671311015,13123.322400500001,60.737347950002004,53575.94831664001 2022-12-17,21:03:40.000,351,11072740,12765,0,1671311019,13123.389763599997,60.66685665000114,53575.85748408001 2022-12-17,21:03:44.000,351,11072734,13125,0,1671311023,13123.457126699992,60.66685665000114,53575.8644712 2022-12-17,21:03:48.000,351,11072723,13005,0,1671311027,13123.659215999993,60.624561869997706,53575.85748408001 2022-12-17,21:03:52.000,351,11072733,12725,0,1671311031,13123.807414819988,60.59636535000027,53575.77363864 2022-12-17,21:03:56.000,351,11072650,12845,0,1671311035,13123.841096369993,60.58226709000155,53575.76665152 2022-12-17,21:04:00.000,351,11072742,12925,0,1671311039,13123.814151129998,60.561119700003474,53575.787612880005 2022-12-17,21:04:04.000,351,11072726,12925,0,1671311043,13123.612061829997,60.56816883000283,53575.668831840005 2022-12-17,21:04:08.000,351,11072718,12685,0,1671311047,13123.544698730002,60.448333619999175,53575.738703040006 2022-12-17,21:04:12.000,351,11072708,12765,0,1671311051,13123.470599319997,60.40603884000302,53575.77363864 2022-12-17,21:04:16.000,351,11072709,12805,0,1671311055,13123.450390389997,60.37079318999895,53575.82953560001 2022-12-17,21:04:20.000,351,11072720,12925,0,1671311059,13123.477335629992,60.40603884000302,53575.738703040006 2022-12-17,21:04:24.000,351,11072679,12885,0,1671311063,13123.504280870002,60.43423536000046,53575.74569016 2022-12-17,21:04:28.000,351,11072642,12965,0,1671311067,13123.517753489992,60.47653014000389,53575.7247288 2022-12-17,21:04:32.000,351,11072740,12885,0,1671311071,13123.645743380002,60.448333619999175,53575.60594776 2022-12-17,21:04:36.000,351,11072712,12565,0,1671311075,13123.719842789993,60.4271862300011,53575.62690912 2022-12-17,21:04:40.000,351,11072698,13045,0,1671311079,13123.814151129998,60.43423536000046,53575.550050800004 2022-12-17,21:04:44.000,351,11072734,12925,0,1671311083,13123.942141019994,60.490628400002606,53575.738703040006 2022-12-17,21:04:48.000,351,11072700,12965,0,1671311087,13123.928668399989,60.547021440004755,53575.69678032 2022-12-17,21:04:52.000,351,11072719,12765,0,1671311091,13124.022976739994,60.58931622000091,53575.71075456001 2022-12-17,21:04:56.000,351,11072700,12925,0,1671311095,13124.144230319995,60.561119700003474,53575.75267728 2022-12-17,21:05:00.000,351,11072693,12845,0,1671311099,13124.17117555999,60.441284489999816,53575.75267728 2022-12-17,21:05:04.000,351,11072712,12925,0,1671311103,13124.103812459995,60.4271862300011,53575.75966440001 2022-12-17,21:05:08.000,351,11072704,12965,0,1671311107,13123.908459469989,60.43423536000046,53575.76665152 2022-12-17,21:05:12.000,351,11072657,12725,0,1671311111,13123.659215999993,60.47653014000389,53575.67581896 2022-12-17,21:05:16.000,351,11072638,12845,0,1671311115,13123.632270759997,60.441284489999816,53575.717741680004 2022-12-17,21:05:20.000,351,11072674,12765,0,1671311119,13123.760260649993,60.455382749998535,53575.78062576001 2022-12-17,21:05:24.000,351,11072680,12765,0,1671311123,13123.894986849999,60.455382749998535,53575.67581896 2022-12-17,21:05:28.000,351,11072694,12965,0,1671311127,13124.124021389995,60.40603884000302,53575.73171592001 2022-12-17,21:05:32.000,351,11072685,12965,0,1671311131,13124.33958331,60.448333619999175,53575.77363864 2022-12-17,21:05:36.000,351,11072722,12885,0,1671311135,13124.31263806999,60.455382749998535,53575.836522720005 2022-12-17,21:05:40.000,351,11072717,12885,0,1671311139,13124.13749401,60.57521796000219,53575.885432560004 2022-12-17,21:05:44.000,351,11072693,12645,0,1671311143,13123.996031499999,60.61046360999899,53575.82254848 2022-12-17,21:05:48.000,351,11072732,12845,0,1671311147,13123.894986849999,60.57521796000219,53575.836522720005 2022-12-17,21:05:52.000,351,11072693,12725,0,1671311151,13123.915195779999,60.53997230999812,53575.8644712 2022-12-17,21:05:56.000,351,11072702,12965,0,1671311155,13123.928668399989,60.448333619999175,53575.74569016 2022-12-17,21:06:00.000,351,11072749,12805,0,1671311159,13124.016240429999,60.46948101000453,53575.78062576001 2022-12-17,21:06:04.000,351,11072696,12765,0,1671311163,13124.05665829,60.65980752000178,53575.82953560001 2022-12-17,21:06:08.000,351,11072711,12765,0,1671311167,13124.00950411999,60.83603577000031,53575.85748408001 2022-12-17,21:06:12.000,351,11072689,12605,0,1671311171,13124.02971304999,60.80079012000351,53575.92735528001 2022-12-17,21:06:16.000,351,11072703,12725,0,1671311175,13123.982558879994,60.53292317999876,53575.8644712 2022-12-17,21:06:20.000,351,11072715,12605,0,1671311179,13123.915195779999,60.23685972000385,53575.89940680001 2022-12-17,21:06:24.000,351,11072726,12725,0,1671311183,13123.847832679989,60.10997538000083,53575.885432560004 2022-12-17,21:06:28.000,351,11072680,12925,0,1671311187,13123.854568989998,60.095877120002115,53575.89940680001 2022-12-17,21:06:32.000,351,11072729,12805,0,1671311191,13123.96908625999,60.23685972000385,53575.77363864 2022-12-17,21:06:36.000,351,11072677,13205,0,1671311195,13123.942141019994,60.34964580000087,53575.71075456001 2022-12-17,21:06:40.000,351,11072656,13125,0,1671311199,13123.901723159994,60.23685972000385,53575.77363864 2022-12-17,21:06:44.000,351,11072714,13245,0,1671311203,13123.834360059998,60.00423843000317,53575.78062576001 2022-12-17,21:06:48.000,351,11072734,12965,0,1671311207,13123.665952310002,59.84915757000272,53575.7247288 2022-12-17,21:06:52.000,351,11072695,13205,0,1671311211,13123.639007069993,59.806862789999286,53575.836522720005 2022-12-17,21:06:56.000,351,11072708,13285,0,1671311215,13123.787205889988,59.835059310004,53575.80158712 2022-12-17,21:07:00.000,351,11072749,12765,0,1671311219,13123.948877329989,59.98309103999782,53575.77363864 2022-12-17,21:07:04.000,351,11072725,13005,0,1671311223,13124.144230319995,60.039484079999966,53575.76665152 2022-12-17,21:07:08.000,351,11072711,13125,0,1671311227,13124.21832973,60.07472973000404,53575.80158712 2022-12-17,21:07:12.000,351,11072664,12845,0,1671311231,13124.19138448999,60.081778860003396,53575.74569016 2022-12-17,21:07:16.000,351,11072711,13125,0,1671311235,13124.225066039995,60.01128756000253,53575.76665152 2022-12-17,21:07:20.000,351,11072704,12965,0,1671311239,13124.346319619995,59.863255830001435,53575.82254848 2022-12-17,21:07:24.000,351,11072678,12805,0,1671311243,13124.39347378999,59.73637148999842,53575.7946 2022-12-17,21:07:28.000,351,11072697,12925,0,1671311247,13124.447364269996,59.70112584000162,53575.74569016 2022-12-17,21:07:32.000,351,11072707,13285,0,1671311251,13124.427155339996,59.77866627000185,53575.836522720005 2022-12-17,21:07:36.000,351,11072708,12725,0,1671311255,13124.41368271999,59.912599740004225,53575.7946 2022-12-17,21:07:40.000,351,11072703,12885,0,1671311259,13124.38000117,60.02538582000125,53575.738703040006 2022-12-17,21:07:44.000,351,11072700,13285,0,1671311263,13124.44062796,59.99718930000381,53575.73171592001 2022-12-17,21:07:48.000,351,11072714,12885,0,1671311267,13124.548408919996,60.046533209999325,53575.75267728 2022-12-17,21:07:52.000,351,11072750,12765,0,1671311271,13124.609035709997,60.03243495000061,53575.69678032 2022-12-17,21:07:56.000,351,11072713,12765,0,1671311275,13124.588826779996,60.07472973000404,53575.68979320001 2022-12-17,21:08:00.000,351,11072732,13245,0,1671311279,13124.494518439991,60.081778860003396,53575.67581896 2022-12-17,21:08:04.000,351,11072735,12805,0,1671311283,13124.37326485999,60.11702451000019,53575.64787048 2022-12-17,21:08:08.000,351,11072716,13085,0,1671311287,13124.35305592999,60.1804666800017,53575.6548576 2022-12-17,21:08:12.000,351,11072700,12845,0,1671311291,13124.33958331,60.22981059000449,53575.7247288 2022-12-17,21:08:16.000,351,11072705,12685,0,1671311295,13124.467573199996,60.1804666800017,53575.69678032 2022-12-17,21:08:20.000,351,11072710,12805,0,1671311299,13124.629244639997,60.12407363999955,53575.75966440001 2022-12-17,21:08:24.000,351,11072694,12765,0,1671311303,13124.770707149997,60.053582339998684,53575.717741680004 2022-12-17,21:08:28.000,351,11072689,12885,0,1671311307,13124.777443459992,59.97604190999846,53575.74569016 2022-12-17,21:08:32.000,351,11072727,13125,0,1671311311,13124.676398809992,60.06063146999804,53575.62690912 2022-12-17,21:08:36.000,351,11072738,12925,0,1671311315,13124.669662499997,60.15931929000362,53575.7247288 2022-12-17,21:08:40.000,351,11072691,12965,0,1671311319,13124.588826779996,60.19456494000042,53575.70376744 2022-12-17,21:08:44.000,351,11072695,12885,0,1671311323,13124.730289289997,60.328498410002794,53575.73171592001 2022-12-17,21:08:48.000,351,11072700,12645,0,1671311327,13124.703344050002,60.455382749998535,53575.62690912 2022-12-17,21:08:52.000,351,11072684,12885,0,1671311331,13124.683135120002,60.511775790000684,53575.73171592001 2022-12-17,21:08:56.000,351,11072728,12645,0,1671311335,13124.541672610001,60.61751273999835,53575.81556136 2022-12-17,21:09:00.000,351,11072708,13005,0,1671311339,13124.346319619995,60.57521796000219,53575.85748408001 2022-12-17,21:09:04.000,351,11072717,12685,0,1671311343,13124.11728508,60.462431879997894,53575.77363864 2022-12-17,21:09:08.000,351,11072710,13245,0,1671311347,13123.948877329989,60.42013710000174,53575.738703040006 2022-12-17,21:09:12.000,351,11072729,12925,0,1671311351,13123.888250539989,60.5258740499994,53575.619922000005 2022-12-17,21:09:16.000,351,11072679,12845,0,1671311355,13123.96908625999,60.66685665000114,53575.68280608001 2022-12-17,21:09:20.000,351,11072690,12725,0,1671311359,13124.07013090999,60.70210229999793,53575.52210232001 2022-12-17,21:09:24.000,351,11072673,12925,0,1671311363,13124.27222020999,60.554070570004114,53575.62690912 2022-12-17,21:09:28.000,351,11072692,12965,0,1671311367,13124.33958331,60.448333619999175,53575.50812808 2022-12-17,21:09:32.000,351,11072681,12685,0,1671311371,13124.386737479996,60.33554754000215,53575.619922000005 2022-12-17,21:09:36.000,351,11072692,12925,0,1671311375,13124.27895652,60.272105370000645,53575.62690912 2022-12-17,21:09:40.000,351,11072667,12965,0,1671311379,13124.23180234999,60.272105370000645,53575.55703792 2022-12-17,21:09:44.000,351,11072704,12765,0,1671311383,13124.35979224,60.215712329998496,53575.52210232001 2022-12-17,21:09:48.000,351,11072739,12805,0,1671311387,13124.494518439991,60.29325275999872,53575.53607656 2022-12-17,21:09:52.000,351,11072703,12765,0,1671311391,13124.595563089992,60.37079318999895,53575.56402504001 2022-12-17,21:09:56.000,351,11072711,12845,0,1671311395,13124.48104582,60.504726660001324,53575.44524400001 2022-12-17,21:10:00.000,351,11072651,12685,0,1671311399,13124.386737479996,60.56816883000283,53575.49415384001 2022-12-17,21:10:04.000,351,11072743,12965,0,1671311403,13124.15096662999,60.56816883000283,53575.4801796 2022-12-17,21:10:08.000,351,11072687,12925,0,1671311407,13124.002767809994,60.462431879997894,53575.50812808 2022-12-17,21:10:12.000,351,11072719,12805,0,1671311411,13124.002767809994,60.42013710000174,53575.571012160006 2022-12-17,21:10:16.000,351,11072695,12845,0,1671311415,13124.04992197999,60.39898971000366,53575.49415384001 2022-12-17,21:10:20.000,351,11072695,12965,0,1671311419,13124.204857109995,60.51882492000004,53575.42428264001 2022-12-17,21:10:24.000,351,11072643,12685,0,1671311423,13124.326110689995,60.64570926000306,53575.4103084 2022-12-17,21:10:28.000,351,11072710,12885,0,1671311427,13124.433891649991,60.737347950002004,53575.382359920004 2022-12-17,21:10:32.000,351,11072721,12845,0,1671311431,13124.4002101,60.7725935999988,53575.37537280001 2022-12-17,21:10:36.000,351,11072704,13045,0,1671311435,13124.25201127999,60.688004039999214,53575.34742432001 2022-12-17,21:10:40.000,351,11072660,12845,0,1671311439,13124.17117555999,60.65275839000242,53575.30550160001 2022-12-17,21:10:44.000,351,11072710,12925,0,1671311443,13124.124021389995,60.547021440004755,53575.24960464 2022-12-17,21:10:48.000,351,11072732,12965,0,1671311447,13124.305901759995,60.5258740499994,53575.235630400006 2022-12-17,21:10:52.000,351,11072694,12685,0,1671311451,13124.494518439991,60.554070570004114,53575.31947584 2022-12-17,21:10:56.000,351,11072702,12845,0,1671311455,13124.609035709997,60.64570926000306,53575.29851448 2022-12-17,21:11:00.000,351,11072704,13085,0,1671311459,13124.683135120002,60.65275839000242,53575.24960464 2022-12-17,21:11:04.000,351,11072720,13045,0,1671311463,13124.642717260002,60.723249690003286,53575.36838568 2022-12-17,21:11:08.000,351,11072720,12925,0,1671311467,13124.521463680001,60.688004039999214,53575.38934704 2022-12-17,21:11:12.000,351,11072760,13005,0,1671311471,13124.326110689995,60.65275839000242,53575.24261752 2022-12-17,21:11:16.000,351,11072694,12805,0,1671311475,13124.285692829995,60.60341447999963,53575.2006948 2022-12-17,21:11:20.000,351,11072691,12885,0,1671311479,13124.48104582,60.46948101000453,53575.235630400006 2022-12-17,21:11:24.000,351,11072738,13285,0,1671311483,13124.622508330001,60.5258740499994,53575.17274632 2022-12-17,21:11:28.000,351,11072675,12925,0,1671311487,13124.885224420002,60.58226709000155,53575.214669040004 2022-12-17,21:11:32.000,351,11072713,12885,0,1671311491,13125.073841099998,60.70210229999793,53575.29851448 2022-12-17,21:11:36.000,351,11072697,12965,0,1671311495,13124.986269069988,60.77964272999816,53575.38934704 2022-12-17,21:11:40.000,351,11072724,12765,0,1671311499,13124.797652389992,60.80783925000287,53575.29851448 2022-12-17,21:11:44.000,351,11072727,12605,0,1671311503,13124.582090470001,60.83603577000031,53575.31947584 2022-12-17,21:11:48.000,351,11072709,12965,0,1671311507,13124.467573199996,60.80783925000287,53575.333450080005 2022-12-17,21:11:52.000,351,11072708,13005,0,1671311511,13124.507991059996,60.70210229999793,53575.29152736 2022-12-17,21:11:56.000,351,11072749,13125,0,1671311515,13124.534936299991,60.75849534000008,53575.24261752 2022-12-17,21:12:00.000,351,11072687,12925,0,1671311519,13124.541672610001,60.857183159998385,53575.31947584 2022-12-17,21:12:04.000,351,11072720,12605,0,1671311523,13124.44062796,61.096853579998424,53575.26357888 2022-12-17,21:12:08.000,351,11072664,13005,0,1671311527,13124.33958331,61.146197490001214,53575.37537280001 2022-12-17,21:12:12.000,351,11072714,12765,0,1671311531,13124.33284699999,61.04046054000355,53575.35441144001 2022-12-17,21:12:16.000,351,11072704,12845,0,1671311535,13124.346319619995,60.864232289997744,53575.39633416001 2022-12-17,21:12:20.000,351,11072671,13045,0,1671311539,13124.41368271999,60.65275839000242,53575.36139856 2022-12-17,21:12:24.000,351,11072717,12965,0,1671311543,13124.568617849996,60.511775790000684,53575.333450080005 2022-12-17,21:12:28.000,351,11072696,12925,0,1671311547,13124.609035709997,60.37784231999831,53575.32646296001 2022-12-17,21:12:32.000,351,11072710,12725,0,1671311551,13124.588826779996,60.328498410002794,53575.29851448 2022-12-17,21:12:36.000,351,11072739,12925,0,1671311555,13124.575354159992,60.36374405999959,53575.27755312001 2022-12-17,21:12:40.000,351,11072716,13125,0,1671311559,13124.588826779996,60.43423536000046,53575.25659176001 2022-12-17,21:12:44.000,351,11072713,12845,0,1671311563,13124.582090470001,60.547021440004755,53575.27755312001 2022-12-17,21:12:48.000,351,11072679,12925,0,1671311567,13124.615772019992,60.511775790000684,53575.30550160001 2022-12-17,21:12:52.000,351,11072703,12685,0,1671311571,13124.629244639997,60.36374405999959,53575.37537280001 2022-12-17,21:12:56.000,351,11072708,12965,0,1671311575,13124.737025599992,60.314400150004076,53575.43825688 2022-12-17,21:13:00.000,351,11072731,12725,0,1671311579,13124.804388700002,60.34259667000151,53575.42428264001 2022-12-17,21:13:04.000,351,11072699,13125,0,1671311583,13124.912169659998,60.448333619999175,53575.42428264001 2022-12-17,21:13:08.000,351,11072696,13125,0,1671311587,13124.945851209988,60.60341447999963,53575.41729552 2022-12-17,21:13:12.000,351,11072664,12605,0,1671311591,13124.871751799998,60.64570926000306,53575.42428264001 2022-12-17,21:13:16.000,351,11072688,12965,0,1671311595,13124.858279179993,60.561119700003474,53575.43825688 2022-12-17,21:13:20.000,351,11072673,13005,0,1671311599,13124.878488109993,60.39898971000366,53575.49415384001 2022-12-17,21:13:24.000,351,11072751,13125,0,1671311603,13124.851542869998,60.34259667000151,53575.3404372 2022-12-17,21:13:28.000,351,11072719,13045,0,1671311607,13125.067104789989,60.29325275999872,53575.44524400001 2022-12-17,21:13:32.000,351,11072704,12925,0,1671311611,13125.22877622999,60.321449280003435,53575.47319248001 2022-12-17,21:13:36.000,351,11072690,12925,0,1671311615,13125.282666709994,60.328498410002794,53575.47319248001 2022-12-17,21:13:40.000,351,11072761,12885,0,1671311619,13125.28940301999,60.328498410002794,53575.41729552 2022-12-17,21:13:44.000,351,11072691,12965,0,1671311623,13125.26919408999,60.35669493000023,53575.46620536 2022-12-17,21:13:48.000,351,11072686,12925,0,1671311627,13125.22877622999,60.34259667000151,53575.45921824 2022-12-17,21:13:52.000,351,11072687,12925,0,1671311631,13125.174885749999,60.321449280003435,53575.36139856 2022-12-17,21:13:56.000,351,11072727,12885,0,1671311635,13125.147940509989,60.23685972000385,53575.34742432001 2022-12-17,21:14:00.000,351,11072708,12965,0,1671311639,13125.134467889999,60.215712329998496,53575.32646296001 2022-12-17,21:14:04.000,351,11072726,12925,0,1671311643,13125.215303609999,60.215712329998496,53575.31248872 2022-12-17,21:14:08.000,351,11072713,13165,0,1671311647,13125.28940301999,60.15931929000362,53575.333450080005 2022-12-17,21:14:12.000,351,11072722,13245,0,1671311651,13125.504964939995,60.25095798000257,53575.43126976 2022-12-17,21:14:16.000,351,11072648,12845,0,1671311655,13125.653163759991,60.29325275999872,53575.41729552 2022-12-17,21:14:20.000,351,11072704,13005,0,1671311659,13125.673372689991,60.37079318999895,53575.382359920004 2022-12-17,21:14:24.000,351,11072672,12885,0,1671311663,13125.666636379996,60.34964580000087,53575.501140960005 2022-12-17,21:14:28.000,351,11072716,12965,0,1671311667,13125.666636379996,60.314400150004076,53575.571012160006 2022-12-17,21:14:32.000,351,11072721,13045,0,1671311671,13125.57906435,60.29325275999872,53575.46620536 2022-12-17,21:14:36.000,351,11072705,12725,0,1671311675,13125.57232803999,60.215712329998496,53575.50812808 2022-12-17,21:14:40.000,351,11072676,12605,0,1671311679,13125.59927328,60.19456494000042,53575.54306368001 2022-12-17,21:14:44.000,351,11072700,12845,0,1671311683,13125.57906435,60.18751581000106,53575.43825688 2022-12-17,21:14:48.000,351,11072651,12925,0,1671311687,13125.646427449996,60.1804666800017,53575.48716672 2022-12-17,21:14:52.000,351,11072706,12925,0,1671311691,13125.693581619991,60.12407363999955,53575.54306368001 2022-12-17,21:14:56.000,351,11072719,12925,0,1671311695,13125.814835199992,60.13112276999891,53575.53607656 2022-12-17,21:15:00.000,351,11072728,12805,0,1671311699,13125.929352469997,60.1804666800017,53575.54306368001 2022-12-17,21:15:04.000,351,11072686,12925,0,1671311703,13126.016924499992,60.28620362999936,53575.54306368001 2022-12-17,21:15:08.000,351,11072732,13205,0,1671311707,13126.016924499992,60.38489144999767,53575.5849864 2022-12-17,21:15:12.000,351,11072735,12925,0,1671311711,13125.949561399997,60.41308797000238,53575.59896064 2022-12-17,21:15:16.000,351,11072661,12845,0,1671311715,13125.801362580001,60.30735102000472,53575.52210232001 2022-12-17,21:15:20.000,351,11072673,13045,0,1671311719,13125.65990007,60.215712329998496,53575.501140960005 2022-12-17,21:15:24.000,351,11072706,12805,0,1671311723,13125.673372689991,60.02538582000125,53575.46620536 2022-12-17,21:15:28.000,351,11072713,13285,0,1671311727,13125.808098889996,59.89850147999823,53575.5849864 2022-12-17,21:15:32.000,351,11072725,12725,0,1671311731,13125.929352469997,59.863255830001435,53575.571012160006 2022-12-17,21:15:36.000,351,11072735,12925,0,1671311735,13126.003451880002,59.905550610004866,53575.550050800004 2022-12-17,21:15:40.000,351,11072720,12925,0,1671311739,13126.030397119997,59.9337471300023,53575.50812808 2022-12-17,21:15:44.000,351,11072666,12885,0,1671311743,13126.057342359993,59.98309103999782,53575.51511520001 2022-12-17,21:15:48.000,351,11072687,12965,0,1671311747,13126.158387009993,60.03243495000061,53575.52908944 2022-12-17,21:15:52.000,351,11072653,13045,0,1671311751,13126.117969149993,60.10997538000083,53575.49415384001 2022-12-17,21:15:56.000,351,11072656,12725,0,1671311755,13126.070814979998,60.17341755000234,53575.53607656 2022-12-17,21:16:00.000,351,11072706,13045,0,1671311759,13126.198804869993,60.1804666800017,53575.60594776 2022-12-17,21:16:04.000,351,11072675,13005,0,1671311763,13126.097760219993,60.12407363999955,53575.46620536 2022-12-17,21:16:08.000,351,11072754,13005,0,1671311767,13126.077551289993,60.081778860003396,53575.60594776 2022-12-17,21:16:12.000,351,11072720,12965,0,1671311771,13126.104496530003,60.01833669000189,53575.6548576 2022-12-17,21:16:16.000,351,11072675,13005,0,1671311775,13126.151650699998,60.053582339998684,53575.63389624 2022-12-17,21:16:20.000,351,11072719,12605,0,1671311779,13126.178595939993,59.9689927799991,53575.59197352001 2022-12-17,21:16:24.000,351,11072684,13045,0,1671311783,13126.232486419998,59.99718930000381,53575.550050800004 2022-12-17,21:16:28.000,351,11072713,13005,0,1671311787,13126.272904279998,60.00423843000317,53575.5849864 2022-12-17,21:16:32.000,351,11072653,12845,0,1671311791,13126.279640589994,60.039484079999966,53575.47319248001 2022-12-17,21:16:36.000,351,11072698,12925,0,1671311795,13126.394157859999,60.046533209999325,53575.50812808 2022-12-17,21:16:40.000,351,11072735,12965,0,1671311799,13126.434575719999,60.16636842000298,53575.50812808 2022-12-17,21:16:44.000,351,11072703,12885,0,1671311803,13126.454784649999,60.222761459997855,53575.51511520001 2022-12-17,21:16:48.000,351,11072740,12685,0,1671311807,13126.44804833999,60.25800711000193,53575.52908944 2022-12-17,21:16:52.000,351,11072690,12925,0,1671311811,13126.326794759989,60.25095798000257,53575.62690912 2022-12-17,21:16:56.000,351,11072741,12965,0,1671311815,13126.219013799993,60.24390885000321,53575.59896064 2022-12-17,21:17:00.000,351,11072726,12685,0,1671311819,13126.286376899989,60.222761459997855,53575.63389624 2022-12-17,21:17:04.000,351,11072690,12765,0,1671311823,13126.367212619989,60.22981059000449,53575.59896064 2022-12-17,21:17:08.000,351,11072683,13005,0,1671311827,13126.434575719999,60.19456494000042,53575.53607656 2022-12-17,21:17:12.000,351,11072698,12925,0,1671311831,13126.400894169994,60.20866319999914,53575.44524400001 2022-12-17,21:17:16.000,351,11072711,12925,0,1671311835,13126.347003689989,60.15931929000362,53575.54306368001 2022-12-17,21:17:20.000,351,11072726,13045,0,1671311839,13126.333531069999,60.16636842000298,53575.5849864 2022-12-17,21:17:24.000,351,11072709,12725,0,1671311843,13126.259431659993,60.152270160004264,53575.46620536 2022-12-17,21:17:28.000,351,11072676,13005,0,1671311847,13126.353739999999,60.13817189999827,53575.51511520001 2022-12-17,21:17:32.000,351,11072734,12805,0,1671311851,13126.347003689989,60.15931929000362,53575.55703792 2022-12-17,21:17:36.000,351,11072675,12885,0,1671311855,13126.320058449994,60.19456494000042,53575.54306368001 2022-12-17,21:17:40.000,351,11072697,12805,0,1671311859,13126.266167969989,60.18751581000106,53575.57799928 2022-12-17,21:17:44.000,351,11072729,13045,0,1671311863,13126.151650699998,60.24390885000321,53575.45921824 2022-12-17,21:17:48.000,351,11072725,12605,0,1671311867,13126.198804869993,60.215712329998496,53575.49415384001 2022-12-17,21:17:52.000,351,11072689,13085,0,1671311871,13126.279640589994,60.23685972000385,53575.452231120005 2022-12-17,21:17:56.000,351,11072721,13005,0,1671311875,13126.367212619989,60.24390885000321,53575.36139856 2022-12-17,21:18:00.000,351,11072751,13165,0,1671311879,13126.48846619999,60.22981059000449,53575.4801796 2022-12-17,21:18:04.000,351,11072720,12925,0,1671311883,13126.400894169994,60.18751581000106,53575.31947584 2022-12-17,21:18:08.000,351,11072690,12845,0,1671311887,13126.414366789999,60.20161406999978,53575.43126976 2022-12-17,21:18:12.000,351,11072690,12965,0,1671311891,13126.441312029994,60.25095798000257,53575.47319248001 2022-12-17,21:18:16.000,351,11072686,12965,0,1671311895,13126.367212619989,60.222761459997855,53575.501140960005 2022-12-17,21:18:20.000,351,11072690,12885,0,1671311899,13126.320058449994,60.215712329998496,53575.43126976 2022-12-17,21:18:24.000,351,11072692,12925,0,1671311903,13126.212277489998,60.145221030004905,53575.4103084 2022-12-17,21:18:28.000,351,11072690,13005,0,1671311907,13126.205541179988,60.053582339998684,53575.4103084 2022-12-17,21:18:32.000,351,11072764,12885,0,1671311911,13126.111232839998,59.99718930000381,53575.29851448 2022-12-17,21:18:36.000,351,11072727,12845,0,1671311915,13126.192068559998,60.01128756000253,53575.22864328001 2022-12-17,21:18:40.000,351,11072671,12685,0,1671311919,13126.272904279998,60.03243495000061,53575.25659176001 2022-12-17,21:18:44.000,351,11072728,13085,0,1671311923,13126.313322139998,60.053582339998684,53575.235630400006 2022-12-17,21:18:48.000,351,11072694,12925,0,1671311927,13126.279640589994,60.088827990002756,53575.19370768 2022-12-17,21:18:52.000,351,11072743,12845,0,1671311931,13126.367212619989,60.102926250001474,53575.235630400006 2022-12-17,21:18:56.000,351,11072731,12925,0,1671311935,13126.380685239994,60.088827990002756,53575.2006948 2022-12-17,21:19:00.000,351,11072728,12965,0,1671311939,13126.49520251,60.053582339998684,53575.270566 2022-12-17,21:19:04.000,351,11072728,12885,0,1671311943,13126.63666502,60.01128756000253,53575.2006948 2022-12-17,21:19:08.000,351,11072750,12645,0,1671311947,13126.643401329995,60.01833669000189,53575.3404372 2022-12-17,21:19:12.000,351,11072698,13045,0,1671311951,13126.434575719999,60.07472973000404,53575.214669040004 2022-12-17,21:19:16.000,351,11072701,12765,0,1671311955,13126.434575719999,60.03243495000061,53575.30550160001 2022-12-17,21:19:20.000,351,11072725,12965,0,1671311959,13126.353739999999,59.99718930000381,53575.27755312001 2022-12-17,21:19:24.000,351,11072714,13045,0,1671311963,13126.40763047999,59.919648870003584,53575.25659176001 2022-12-17,21:19:28.000,351,11072721,12685,0,1671311967,13126.380685239994,59.94784539000102,53575.14479784 2022-12-17,21:19:32.000,351,11072711,12605,0,1671311971,13126.54909298999,59.98309103999782,53575.24960464 2022-12-17,21:19:36.000,351,11072675,13205,0,1671311975,13126.582774539995,60.03243495000061,53575.29152736 2022-12-17,21:19:40.000,351,11072746,12885,0,1671311979,13126.67034656999,59.96194364999974,53575.30550160001 2022-12-17,21:19:44.000,351,11072704,12805,0,1671311983,13126.906117419996,60.01128756000253,53575.32646296001 2022-12-17,21:19:48.000,351,11072691,12965,0,1671311987,13126.980216830001,60.06768060000468,53575.32646296001 2022-12-17,21:19:52.000,351,11072708,12965,0,1671311991,13126.906117419996,60.053582339998684,53575.30550160001 2022-12-17,21:19:56.000,351,11072705,12765,0,1671311995,13126.784863839996,59.9689927799991,53575.24960464 2022-12-17,21:20:00.000,351,11072713,13045,0,1671311999,13126.744445979995,59.78571540000121,53575.29152736 2022-12-17,21:20:04.000,351,11072697,12565,0,1671312003,13126.7579186,59.70817497000098,53575.284540240005 2022-12-17,21:20:08.000,351,11072733,12845,0,1671312007,13126.83875432,59.76456801000313,53575.26357888 2022-12-17,21:20:12.000,351,11072685,12965,0,1671312011,13126.986953139996,59.84915757000272,53575.34742432001 2022-12-17,21:20:16.000,351,11072710,12925,0,1671312015,13127.061052550001,59.94784539000102,53575.46620536 2022-12-17,21:20:20.000,351,11072683,13085,0,1671312019,13126.986953139996,60.00423843000317,53575.45921824 2022-12-17,21:20:24.000,351,11072710,12845,0,1671312023,13126.993689449992,60.046533209999325,53575.50812808 2022-12-17,21:20:28.000,351,11072711,12645,0,1671312027,13127.000425760001,60.01128756000253,53575.4801796 2022-12-17,21:20:32.000,351,11072683,13005,0,1671312031,13127.027370999996,59.97604190999846,53575.44524400001 2022-12-17,21:20:36.000,351,11072703,12965,0,1671312035,13126.919590040001,59.835059310004,53575.35441144001 2022-12-17,21:20:40.000,351,11072695,13125,0,1671312039,13126.986953139996,59.74342061999778,53575.42428264001 2022-12-17,21:20:44.000,351,11072726,12965,0,1671312043,13127.040843620001,59.7222732299997,53575.41729552 2022-12-17,21:20:48.000,351,11072656,13085,0,1671312047,13127.114943029992,59.72932235999906,53575.4103084 2022-12-17,21:20:52.000,351,11072720,13005,0,1671312051,13127.209251369997,59.679978450003546,53575.48716672 2022-12-17,21:20:56.000,351,11072695,12845,0,1671312055,13127.128415649997,59.679978450003546,53575.50812808 2022-12-17,21:21:00.000,351,11072640,12765,0,1671312059,13127.054316239992,59.70817497000098,53575.52908944 2022-12-17,21:21:04.000,351,11072716,12725,0,1671312063,13127.000425760001,59.77161714000249,53575.51511520001 2022-12-17,21:21:08.000,351,11072718,12645,0,1671312067,13126.939798970001,59.75751888000377,53575.48716672 2022-12-17,21:21:12.000,351,11072727,13165,0,1671312071,13126.912853729991,59.74342061999778,53575.382359920004 2022-12-17,21:21:16.000,351,11072660,12885,0,1671312075,13126.906117419996,59.73637148999842,53575.37537280001 2022-12-17,21:21:20.000,351,11072675,12965,0,1671312079,13126.960007900001,59.61653628000204,53575.38934704 2022-12-17,21:21:24.000,351,11072714,12605,0,1671312083,13126.933062659991,59.57424149999861,53575.43825688 2022-12-17,21:21:28.000,351,11072682,12965,0,1671312087,13126.865699559996,59.55309411000053,53575.36139856 2022-12-17,21:21:32.000,351,11072659,12805,0,1671312091,13126.980216830001,59.57424149999861,53575.39633416001 2022-12-17,21:21:36.000,351,11072716,12805,0,1671312095,13126.933062659991,59.65178192999883,53575.31248872 2022-12-17,21:21:40.000,351,11072704,12725,0,1671312099,13126.953271589991,59.7222732299997,53575.31947584 2022-12-17,21:21:44.000,351,11072706,12845,0,1671312103,13126.953271589991,59.694076710002264,53575.35441144001 2022-12-17,21:21:48.000,351,11072709,12605,0,1671312107,13126.986953139996,59.66588019000483,53575.36139856 2022-12-17,21:21:52.000,351,11072657,12845,0,1671312111,13126.885908489996,59.694076710002264,53575.333450080005 2022-12-17,21:21:56.000,351,11072697,12805,0,1671312115,13126.933062659991,59.67292932000419,53575.4103084 2022-12-17,21:22:00.000,351,11072683,12925,0,1671312119,13126.885908489996,59.67292932000419,53575.4103084 2022-12-17,21:22:04.000,351,11072701,12885,0,1671312123,13126.892644799991,59.65178192999883,53575.4801796 2022-12-17,21:22:08.000,351,11072729,12925,0,1671312127,13126.764654909995,59.65178192999883,53575.31947584 2022-12-17,21:22:12.000,351,11072719,12885,0,1671312131,13126.79833646,59.6235854100014,53575.41729552 2022-12-17,21:22:16.000,351,11072698,12885,0,1671312135,13126.805072769996,59.57424149999861,53575.45921824 2022-12-17,21:22:20.000,351,11072712,12725,0,1671312139,13126.825281699996,59.55309411000053,53575.3404372 2022-12-17,21:22:24.000,351,11072702,12805,0,1671312143,13126.81180907999,59.56719236999925,53575.36139856 2022-12-17,21:22:28.000,351,11072722,12845,0,1671312147,13126.919590040001,59.53899585000181,53575.34742432001 2022-12-17,21:22:32.000,351,11072641,12725,0,1671312151,13126.946535279996,59.5883397600046,53575.3404372 2022-12-17,21:22:36.000,351,11072694,12845,0,1671312155,13126.912853729991,59.67292932000419,53575.270566 2022-12-17,21:22:40.000,351,11072670,12765,0,1671312159,13126.993689449992,59.687027580002905,53575.37537280001 2022-12-17,21:22:44.000,351,11072762,13085,0,1671312163,13126.953271589991,59.77866627000185,53575.30550160001 2022-12-17,21:22:48.000,351,11072664,12845,0,1671312167,13126.939798970001,59.75046975000441,53575.382359920004 2022-12-17,21:22:52.000,351,11072743,12685,0,1671312171,13126.993689449992,59.687027580002905,53575.38934704 2022-12-17,21:22:56.000,351,11072665,12765,0,1671312175,13126.919590040001,59.630634540000756,53575.44524400001 2022-12-17,21:23:00.000,351,11072700,12685,0,1671312179,13126.872435869991,59.60243802000332,53575.39633416001 2022-12-17,21:23:04.000,351,11072703,12765,0,1671312183,13126.87917218,59.60243802000332,53575.452231120005 2022-12-17,21:23:08.000,351,11072660,12805,0,1671312187,13126.845490629996,59.59538889000396,53575.41729552 2022-12-17,21:23:12.000,351,11072682,12805,0,1671312191,13126.81180907999,59.581290629997966,53575.34742432001 2022-12-17,21:23:16.000,351,11072700,12885,0,1671312195,13126.85896325,59.60243802000332,53575.25659176001 2022-12-17,21:23:20.000,351,11072700,13005,0,1671312199,13126.89938111,59.60948715000268,53575.24960464 2022-12-17,21:23:24.000,351,11072697,12885,0,1671312203,13126.892644799991,59.630634540000756,53575.27755312001 2022-12-17,21:23:28.000,351,11072720,12685,0,1671312207,13126.83201800999,59.694076710002264,53575.20768192001 2022-12-17,21:23:32.000,351,11072720,12725,0,1671312211,13127.007162069996,59.70112584000162,53575.34742432001 2022-12-17,21:23:36.000,351,11072695,12605,0,1671312215,13126.960007900001,59.74342061999778,53575.35441144001 2022-12-17,21:23:40.000,351,11072757,12725,0,1671312219,13126.805072769996,59.74342061999778,53575.31947584 2022-12-17,21:23:44.000,351,11072686,12965,0,1671312223,13126.805072769996,59.70112584000162,53575.29851448 2022-12-17,21:23:48.000,351,11072695,12885,0,1671312227,13126.744445979995,59.7222732299997,53575.31947584 2022-12-17,21:23:52.000,351,11072694,12765,0,1671312231,13126.683819189995,59.74342061999778,53575.20768192001 2022-12-17,21:23:56.000,351,11072737,12685,0,1671312235,13126.65013763999,59.687027580002905,53575.14479784 2022-12-17,21:24:00.000,351,11072722,12965,0,1671312239,13126.67034656999,59.70817497000098,53575.10287512 2022-12-17,21:24:04.000,351,11072697,12525,0,1671312243,13126.73770967,59.694076710002264,53575.19370768 2022-12-17,21:24:08.000,351,11072705,12645,0,1671312247,13126.73097335999,59.76456801000313,53575.08191376 2022-12-17,21:24:12.000,351,11072715,12845,0,1671312251,13126.7579186,59.820961049998004,53575.165759200005 2022-12-17,21:24:16.000,351,11072716,12885,0,1671312255,13126.7579186,59.88440321999951,53575.17274632 2022-12-17,21:24:20.000,351,11072741,12925,0,1671312259,13126.77139121999,59.856206700002076,53575.14479784 2022-12-17,21:24:24.000,351,11072704,13005,0,1671312263,13126.764654909995,59.92669800000294,53575.165759200005 2022-12-17,21:24:28.000,351,11072667,12925,0,1671312267,13126.724237049995,59.912599740004225,53575.165759200005 2022-12-17,21:24:32.000,351,11072712,12765,0,1671312271,13126.67034656999,59.94784539000102,53575.07492664 2022-12-17,21:24:36.000,351,11072670,12925,0,1671312275,13126.67708288,59.92669800000294,53575.12383648 2022-12-17,21:24:40.000,351,11072708,12925,0,1671312279,13126.582774539995,59.912599740004225,53575.03300392 2022-12-17,21:24:44.000,351,11072696,13125,0,1671312283,13126.562565609995,59.856206700002076,53575.01204256001 2022-12-17,21:24:48.000,351,11072720,12965,0,1671312287,13126.56930191999,59.79981365999993,53575.00505544 2022-12-17,21:24:52.000,351,11072746,12805,0,1671312291,13126.56930191999,59.78571540000121,53575.05396528 2022-12-17,21:24:56.000,351,11072671,13205,0,1671312295,13126.58951084999,59.75046975000441,53575.095888 2022-12-17,21:25:00.000,351,11072674,12925,0,1671312299,13126.602983469995,59.77866627000185,53575.067939520006 2022-12-17,21:25:04.000,351,11072693,13005,0,1671312303,13126.57603823,59.820961049998004,53575.067939520006 2022-12-17,21:25:08.000,351,11072660,12525,0,1671312307,13126.60971977999,59.79276453000057,53575.08191376 2022-12-17,21:25:12.000,351,11072722,13125,0,1671312311,13126.56930191999,59.82801018000464,53574.94217136001 2022-12-17,21:25:16.000,351,11072744,12845,0,1671312315,13126.67034656999,59.87735409000015,53575.0260168 2022-12-17,21:25:20.000,351,11072699,12645,0,1671312319,13126.65687395,59.856206700002076,53575.01204256001 2022-12-17,21:25:24.000,351,11072740,12845,0,1671312323,13126.683819189995,59.84915757000272,53575.05396528 2022-12-17,21:25:28.000,351,11072717,12965,0,1671312327,13126.60971977999,59.84915757000272,53574.97011984001 2022-12-17,21:25:32.000,351,11072735,13045,0,1671312331,13126.67034656999,59.77866627000185,53575.10986224001 2022-12-17,21:25:36.000,351,11072719,12925,0,1671312335,13126.67034656999,59.79276453000057,53575.08191376 2022-12-17,21:25:40.000,351,11072668,12725,0,1671312339,13126.683819189995,59.74342061999778,53575.095888 2022-12-17,21:25:44.000,351,11072720,13045,0,1671312343,13126.69055549999,59.73637148999842,53575.12383648 2022-12-17,21:25:48.000,351,11072703,12965,0,1671312347,13126.79160014999,59.71522410000034,53575.095888 2022-12-17,21:25:52.000,351,11072672,12805,0,1671312351,13126.7579186,59.694076710002264,53575.01204256001 2022-12-17,21:25:56.000,351,11072683,12605,0,1671312355,13126.81180907999,59.679978450003546,53575.03999104001 2022-12-17,21:26:00.000,351,11072665,12965,0,1671312359,13126.79160014999,59.67292932000419,53574.998068320005 2022-12-17,21:26:04.000,351,11072682,12925,0,1671312363,13126.81180907999,59.687027580002905,53575.01902968001 2022-12-17,21:26:08.000,351,11072752,12885,0,1671312367,13126.81180907999,59.65883105999819,53574.97710696 2022-12-17,21:26:12.000,351,11072705,12805,0,1671312371,13126.89938111,59.65883105999819,53575.14479784 2022-12-17,21:26:16.000,351,11072686,13005,0,1671312375,13126.960007900001,59.679978450003546,53575.13781072001 2022-12-17,21:26:20.000,351,11072701,12925,0,1671312379,13126.926326349996,59.637683670000115,53575.12383648 2022-12-17,21:26:24.000,351,11072691,13045,0,1671312383,13126.926326349996,59.57424149999861,53575.14479784 2022-12-17,21:26:28.000,351,11072692,12645,0,1671312387,13126.946535279996,59.59538889000396,53575.19370768 2022-12-17,21:26:32.000,351,11072647,12965,0,1671312391,13126.872435869991,59.59538889000396,53575.06095240001 2022-12-17,21:26:36.000,351,11072701,12885,0,1671312395,13126.87917218,59.56014323999989,53575.03300392 2022-12-17,21:26:40.000,351,11072694,12605,0,1671312399,13126.939798970001,59.59538889000396,53575.067939520006 2022-12-17,21:26:44.000,351,11072720,12765,0,1671312403,13127.040843620001,59.56719236999925,53575.12383648 2022-12-17,21:26:48.000,351,11072705,13085,0,1671312407,13126.939798970001,59.52489759000309,53575.116849360005 2022-12-17,21:26:52.000,351,11072668,12685,0,1671312411,13126.986953139996,59.53194672000245,53575.17973344001 2022-12-17,21:26:56.000,351,11072649,13125,0,1671312415,13127.013898379992,59.52489759000309,53575.165759200005 2022-12-17,21:27:00.000,351,11072674,12845,0,1671312419,13126.973480519991,59.517848460003734,53575.13781072001 2022-12-17,21:27:04.000,351,11072682,12765,0,1671312423,13127.013898379992,59.52489759000309,53575.14479784 2022-12-17,21:27:08.000,351,11072680,12965,0,1671312427,13127.027370999996,59.50375019999774,53575.15877208001 2022-12-17,21:27:12.000,351,11072708,12565,0,1671312431,13126.953271589991,59.517848460003734,53575.10986224001 2022-12-17,21:27:16.000,351,11072681,12765,0,1671312435,13126.980216830001,59.54604498000117,53575.05396528 2022-12-17,21:27:20.000,351,11072697,12805,0,1671312439,13127.040843620001,59.54604498000117,53575.10287512 2022-12-17,21:27:24.000,351,11072699,12645,0,1671312443,13126.939798970001,59.581290629997966,53575.00505544 2022-12-17,21:27:28.000,351,11072706,12725,0,1671312447,13127.054316239992,59.54604498000117,53575.1308236 2022-12-17,21:27:32.000,351,11072671,12765,0,1671312451,13127.054316239992,59.54604498000117,53575.14479784 2022-12-17,21:27:36.000,351,11072671,12845,0,1671312455,13127.121679340002,59.57424149999861,53575.17274632 2022-12-17,21:27:40.000,351,11072715,13125,0,1671312459,13127.168833509997,59.61653628000204,53575.19370768 2022-12-17,21:27:44.000,351,11072685,12765,0,1671312463,13127.189042439997,59.630634540000756,53575.13781072001 2022-12-17,21:27:48.000,351,11072710,12725,0,1671312467,13127.141888270002,59.637683670000115,53575.19370768 2022-12-17,21:27:52.000,351,11072668,12805,0,1671312471,13127.101470410002,59.687027580002905,53575.13781072001 2022-12-17,21:27:56.000,351,11072692,13205,0,1671312475,13127.074525169992,59.65883105999819,53575.095888 2022-12-17,21:28:00.000,351,11072734,12725,0,1671312479,13127.067788859997,59.679978450003546,53575.15178496 2022-12-17,21:28:04.000,351,11072718,12685,0,1671312483,13127.040843620001,59.77161714000249,53575.08890088001 2022-12-17,21:28:08.000,351,11072708,12885,0,1671312487,13127.027370999996,59.77161714000249,53575.06095240001 2022-12-17,21:28:12.000,351,11072725,12805,0,1671312491,13127.000425760001,59.73637148999842,53575.10986224001 2022-12-17,21:28:16.000,351,11072714,12605,0,1671312495,13127.000425760001,59.82801018000464,53575.08191376 2022-12-17,21:28:20.000,351,11072657,12965,0,1671312499,13127.040843620001,59.82801018000464,53575.10287512 2022-12-17,21:28:24.000,351,11072675,12765,0,1671312503,13127.013898379992,59.88440321999951,53575.095888 2022-12-17,21:28:28.000,351,11072687,12605,0,1671312507,13126.946535279996,59.870304960000794,53575.07492664 2022-12-17,21:28:32.000,351,11072682,12885,0,1671312511,13126.865699559996,59.87735409000015,53574.949158480005 2022-12-17,21:28:36.000,351,11072678,12885,0,1671312515,13126.912853729991,59.912599740004225,53575.01902968001 2022-12-17,21:28:40.000,351,11072734,13045,0,1671312519,13126.892644799991,59.92669800000294,53574.9561456 2022-12-17,21:28:44.000,351,11072697,12645,0,1671312523,13126.912853729991,59.89850147999823,53575.00505544 2022-12-17,21:28:48.000,351,11072684,13045,0,1671312527,13126.885908489996,59.912599740004225,53574.8862744 2022-12-17,21:28:52.000,351,11072717,12805,0,1671312531,13126.89938111,59.863255830001435,53574.949158480005 2022-12-17,21:28:56.000,351,11072729,12845,0,1671312535,13126.79160014999,59.905550610004866,53574.998068320005 2022-12-17,21:29:00.000,351,11072702,12885,0,1671312539,13126.73097335999,59.94784539000102,53574.900248640006 2022-12-17,21:29:04.000,351,11072666,12805,0,1671312543,13126.744445979995,59.94079626000166,53574.92819712 2022-12-17,21:29:08.000,351,11072648,12965,0,1671312547,13126.724237049995,59.94784539000102,53574.87230016001 2022-12-17,21:29:12.000,351,11072687,12925,0,1671312551,13126.63666502,59.9337471300023,53574.79544184 2022-12-17,21:29:16.000,351,11072732,12725,0,1671312555,13126.63666502,59.94079626000166,53574.8164032 2022-12-17,21:29:20.000,351,11072706,12885,0,1671312559,13126.58951084999,59.89850147999823,53574.732557760006 2022-12-17,21:29:24.000,351,11072696,12725,0,1671312563,13126.59624716,59.89850147999823,53574.781467600005 2022-12-17,21:29:28.000,351,11072680,12805,0,1671312567,13126.602983469995,59.87735409000015,53574.76749336 2022-12-17,21:29:32.000,351,11072744,12845,0,1671312571,13126.663610259995,59.9337471300023,53574.80941608 2022-12-17,21:29:36.000,351,11072683,12605,0,1671312575,13126.65687395,59.912599740004225,53574.78845472 2022-12-17,21:29:40.000,351,11072707,12845,0,1671312579,13126.69729181,60.01833669000189,53574.70460928001 2022-12-17,21:29:44.000,351,11072722,12565,0,1671312583,13126.7579186,60.01833669000189,53574.781467600005 2022-12-17,21:29:48.000,351,11072715,12725,0,1671312587,13126.744445979995,60.02538582000125,53574.76050624 2022-12-17,21:29:52.000,351,11072682,12765,0,1671312591,13126.704028119995,60.06063146999804,53574.76749336 2022-12-17,21:29:56.000,351,11072692,12965,0,1671312595,13126.61645609,60.02538582000125,53574.63473808001 2022-12-17,21:30:00.000,351,11072707,12805,0,1671312599,13126.57603823,59.905550610004866,53574.662686560005 2022-12-17,21:30:04.000,351,11072737,12605,0,1671312603,13126.562565609995,59.87735409000015,53574.6417252 2022-12-17,21:30:08.000,351,11072687,12805,0,1671312607,13126.58951084999,59.820961049998004,53574.73954488 2022-12-17,21:30:12.000,351,11072739,12725,0,1671312611,13126.623192399995,59.78571540000121,53574.65569944001 2022-12-17,21:30:16.000,351,11072743,12805,0,1671312615,13126.643401329995,59.77161714000249,53574.6417252 2022-12-17,21:30:20.000,351,11072688,12965,0,1671312619,13126.65687395,59.84915757000272,53574.59281536 2022-12-17,21:30:24.000,351,11072706,12765,0,1671312623,13126.643401329995,59.88440321999951,53574.58582824001 2022-12-17,21:30:28.000,351,11072718,12765,0,1671312627,13126.683819189995,59.88440321999951,53574.59980248 2022-12-17,21:30:32.000,351,11072678,12965,0,1671312631,13126.663610259995,59.905550610004866,53574.543905520004 2022-12-17,21:30:36.000,351,11072648,12925,0,1671312635,13126.602983469995,59.905550610004866,53574.50896992001 2022-12-17,21:30:40.000,351,11072695,12605,0,1671312639,13126.522147749994,59.912599740004225,53574.571854 2022-12-17,21:30:44.000,351,11072665,12725,0,1671312643,13126.46825726999,59.919648870003584,53574.55787976001 2022-12-17,21:30:48.000,351,11072694,12805,0,1671312647,13126.394157859999,59.94079626000166,53574.571854 2022-12-17,21:30:52.000,351,11072754,12725,0,1671312651,13126.414366789999,59.9689927799991,53574.62775096 2022-12-17,21:30:56.000,351,11072715,12805,0,1671312655,13126.387421549989,60.039484079999966,53574.6417252 2022-12-17,21:31:00.000,351,11072718,12805,0,1671312659,13126.387421549989,60.145221030004905,53574.63473808001 2022-12-17,21:31:04.000,351,11072702,12925,0,1671312663,13126.454784649999,60.20161406999978,53574.59980248 2022-12-17,21:31:08.000,351,11072671,12565,0,1671312667,13126.400894169994,60.265056240001286,53574.613776720005 2022-12-17,21:31:12.000,351,11072671,12845,0,1671312671,13126.360476309994,60.321449280003435,53574.494995680005 2022-12-17,21:31:16.000,351,11072761,12965,0,1671312675,13126.394157859999,60.34259667000151,53574.51595704001 2022-12-17,21:31:20.000,351,11072739,12805,0,1671312679,13126.299849519994,60.328498410002794,53574.47403432 2022-12-17,21:31:24.000,351,11072708,12845,0,1671312683,13126.333531069999,60.34259667000151,53574.52294416 2022-12-17,21:31:28.000,351,11072684,12965,0,1671312687,13126.279640589994,60.28620362999936,53574.47403432 2022-12-17,21:31:32.000,351,11072697,12845,0,1671312691,13126.212277489998,60.321449280003435,53574.53691840001 2022-12-17,21:31:36.000,351,11072672,13125,0,1671312695,13126.144914389988,60.314400150004076,53574.58582824001 2022-12-17,21:31:40.000,351,11072722,12525,0,1671312699,13126.131441769998,60.36374405999959,53574.543905520004 2022-12-17,21:31:44.000,351,11072694,12725,0,1671312703,13126.144914389988,60.4271862300011,53574.50896992001 2022-12-17,21:31:48.000,351,11072688,12765,0,1671312707,13126.111232839998,60.48357927000325,53574.52993128 2022-12-17,21:31:52.000,351,11072669,12845,0,1671312711,13126.010188189997,60.554070570004114,53574.43909872001 2022-12-17,21:31:56.000,351,11072688,12805,0,1671312715,13126.030397119997,60.65980752000178,53574.46006008 2022-12-17,21:32:00.000,351,11072718,12845,0,1671312719,13126.064078670002,60.730298820002645,53574.50896992001 2022-12-17,21:32:04.000,351,11072716,12765,0,1671312723,13126.070814979998,60.70210229999793,53574.41115024 2022-12-17,21:32:08.000,351,11072737,12925,0,1671312727,13126.104496530003,60.71620056000393,53574.51595704001 2022-12-17,21:32:12.000,351,11072689,12765,0,1671312731,13126.104496530003,60.71620056000393,53574.52993128 2022-12-17,21:32:16.000,351,11072713,13005,0,1671312735,13126.043869740002,60.66685665000114,53574.543905520004 2022-12-17,21:32:20.000,351,11072726,12845,0,1671312739,13126.037133429993,60.64570926000306,53574.55787976001 2022-12-17,21:32:24.000,351,11072731,12765,0,1671312743,13126.023660810002,60.624561869997706,53574.51595704001 2022-12-17,21:32:28.000,351,11072684,13125,0,1671312747,13126.064078670002,60.63161100000434,53574.48800856001 2022-12-17,21:32:32.000,351,11072724,13125,0,1671312751,13125.915879849992,60.64570926000306,53574.39018888001 2022-12-17,21:32:36.000,351,11072707,12925,0,1671312755,13125.942825090002,60.65275839000242,53574.43909872001 2022-12-17,21:32:40.000,351,11072719,12965,0,1671312759,13125.936088779992,60.64570926000306,53574.3622404 2022-12-17,21:32:44.000,351,11072718,12725,0,1671312763,13125.949561399997,60.64570926000306,53574.446085840005 2022-12-17,21:32:48.000,351,11072658,12765,0,1671312767,13126.023660810002,60.65275839000242,53574.33429192 2022-12-17,21:32:52.000,351,11072688,13005,0,1671312771,13126.097760219993,60.59636535000027,53574.43909872001 2022-12-17,21:32:56.000,351,11072744,12805,0,1671312775,13126.084287600002,60.58931622000091,53574.41813736001 2022-12-17,21:33:00.000,351,11072702,12885,0,1671312779,13126.158387009993,60.59636535000027,53574.4321116 2022-12-17,21:33:04.000,351,11072671,12765,0,1671312783,13126.212277489998,60.61046360999899,53574.43909872001 2022-12-17,21:33:08.000,351,11072710,12845,0,1671312787,13126.286376899989,60.64570926000306,53574.397176000006 2022-12-17,21:33:12.000,351,11072708,12845,0,1671312791,13126.178595939993,60.69505316999857,53574.278394960005 2022-12-17,21:33:16.000,351,11072685,12725,0,1671312795,13126.225750109988,60.688004039999214,53574.34826616001 2022-12-17,21:33:20.000,351,11072712,12765,0,1671312799,13126.252695349998,60.737347950002004,53574.2923692 2022-12-17,21:33:24.000,351,11072716,12845,0,1671312803,13126.306585829989,60.80079012000351,53574.3622404 2022-12-17,21:33:28.000,351,11072708,12965,0,1671312807,13126.387421549989,60.857183159998385,53574.3622404 2022-12-17,21:33:32.000,351,11072655,13005,0,1671312811,13126.461520959994,60.82898664000095,53574.446085840005 2022-12-17,21:33:36.000,351,11072687,12725,0,1671312815,13126.48846619999,60.81488838000223,53574.41115024 2022-12-17,21:33:40.000,351,11072717,12965,0,1671312819,13126.48846619999,60.80079012000351,53574.40416312 2022-12-17,21:33:44.000,351,11072744,12965,0,1671312823,13126.49520251,60.75849534000008,53574.42512448 2022-12-17,21:33:48.000,351,11072734,12805,0,1671312827,13126.50867512999,60.70210229999793,53574.41813736001 2022-12-17,21:33:52.000,351,11072702,12845,0,1671312831,13126.501938819994,60.75144621000072,53574.30634344 2022-12-17,21:33:56.000,351,11072694,12965,0,1671312835,13126.5558293,60.74439708000136,53574.376214640004 2022-12-17,21:34:00.000,351,11072689,12565,0,1671312839,13126.522147749994,60.76554446999944,53574.327304800005 2022-12-17,21:34:04.000,351,11072736,12725,0,1671312843,13126.52888405999,60.730298820002645,53574.35525328 2022-12-17,21:34:08.000,351,11072692,12685,0,1671312847,13126.501938819994,60.673905780000496,53574.36922752001 2022-12-17,21:34:12.000,351,11072688,12925,0,1671312851,13126.56930191999,60.64570926000306,53574.41115024 2022-12-17,21:34:16.000,351,11072714,12885,0,1671312855,13126.582774539995,60.65980752000178,53574.41813736001 2022-12-17,21:34:20.000,351,11072698,13005,0,1671312859,13126.623192399995,60.65980752000178,53574.41115024 2022-12-17,21:34:24.000,351,11072695,12965,0,1671312863,13126.65687395,60.70210229999793,53574.4321116 2022-12-17,21:34:28.000,351,11072742,12525,0,1671312867,13126.67034656999,60.730298820002645,53574.46704720001 2022-12-17,21:34:32.000,351,11072737,12765,0,1671312871,13126.67708288,60.723249690003286,53574.41115024 2022-12-17,21:34:36.000,351,11072694,12725,0,1671312875,13126.71750074,60.786691860004794,53574.4321116 2022-12-17,21:34:40.000,351,11072662,12485,0,1671312879,13126.704028119995,60.79374099000415,53574.48800856001 2022-12-17,21:34:44.000,351,11072744,12965,0,1671312883,13126.65687395,60.77964272999816,53574.45307296 2022-12-17,21:34:48.000,351,11072663,12965,0,1671312887,13126.73097335999,60.75144621000072,53574.47403432 2022-12-17,21:34:52.000,351,11072741,12685,0,1671312891,13126.784863839996,60.75144621000072,53574.59980248 2022-12-17,21:34:56.000,351,11072697,12605,0,1671312895,13126.85896325,60.730298820002645,53574.543905520004 2022-12-17,21:35:00.000,351,11072698,12965,0,1671312899,13126.79833646,60.7725935999988,53574.55089264 2022-12-17,21:35:04.000,351,11072682,12765,0,1671312903,13126.79833646,60.737347950002004,53574.58582824001 2022-12-17,21:35:08.000,351,11072670,12485,0,1671312907,13126.764654909995,60.723249690003286,53574.59281536 2022-12-17,21:35:12.000,351,11072701,12725,0,1671312911,13126.77139121999,60.75144621000072,53574.59980248 2022-12-17,21:35:16.000,351,11072681,12725,0,1671312915,13126.65013763999,60.80079012000351,53574.57884112 2022-12-17,21:35:20.000,351,11072723,12605,0,1671312919,13126.724237049995,60.75144621000072,53574.564866880006 2022-12-17,21:35:24.000,351,11072696,12885,0,1671312923,13126.69729181,60.74439708000136,53574.59980248 2022-12-17,21:35:28.000,351,11072707,12605,0,1671312927,13126.643401329995,60.723249690003286,53574.711596400004 2022-12-17,21:35:32.000,351,11072698,12885,0,1671312931,13126.67708288,60.786691860004794,53574.69063504 2022-12-17,21:35:36.000,351,11072715,12765,0,1671312935,13126.69055549999,60.76554446999944,53574.70460928001 2022-12-17,21:35:40.000,351,11072693,12885,0,1671312939,13126.69055549999,60.7725935999988,53574.662686560005 2022-12-17,21:35:44.000,351,11072725,12965,0,1671312943,13126.69729181,60.80783925000287,53574.662686560005 2022-12-17,21:35:48.000,351,11072710,12885,0,1671312947,13126.724237049995,60.80079012000351,53574.69063504 2022-12-17,21:35:52.000,351,11072704,12805,0,1671312951,13126.63666502,60.87128142000438,53574.59980248 2022-12-17,21:35:56.000,351,11072746,12725,0,1671312955,13126.65687395,60.94177271999797,53574.662686560005 2022-12-17,21:36:00.000,351,11072644,12765,0,1671312959,13126.65013763999,60.913576200000534,53574.63473808001 2022-12-17,21:36:04.000,351,11072703,12725,0,1671312963,13126.65013763999,60.8853796800031,53574.68364792001 2022-12-17,21:36:08.000,351,11072690,12805,0,1671312967,13126.56930191999,60.92767445999925,53574.6417252 2022-12-17,21:36:12.000,351,11072706,12965,0,1671312971,13126.643401329995,60.899477940001816,53574.711596400004 2022-12-17,21:36:16.000,351,11072679,12725,0,1671312975,13126.67034656999,60.899477940001816,53574.746532 2022-12-17,21:36:20.000,351,11072705,12965,0,1671312979,13126.663610259995,60.899477940001816,53574.77448048001 2022-12-17,21:36:24.000,351,11072721,12885,0,1671312983,13126.65687395,60.92062532999989,53574.711596400004 2022-12-17,21:36:28.000,351,11072677,12845,0,1671312987,13126.704028119995,60.94177271999797,53574.70460928001 2022-12-17,21:36:32.000,351,11072680,12725,0,1671312991,13126.623192399995,60.93472358999861,53574.55787976001 2022-12-17,21:36:36.000,351,11072726,12605,0,1671312995,13126.704028119995,60.89242881000246,53574.66967368 2022-12-17,21:36:40.000,351,11072705,12605,0,1671312999,13126.67034656999,60.913576200000534,53574.564866880006 2022-12-17,21:36:44.000,351,11072718,12765,0,1671313003,13126.67034656999,60.906527070001175,53574.571854 2022-12-17,21:36:48.000,351,11072709,12765,0,1671313007,13126.643401329995,60.84308489999967,53574.59281536 2022-12-17,21:36:52.000,351,11072753,12765,0,1671313011,13126.71076442999,60.850134029999026,53574.6417252 2022-12-17,21:36:56.000,351,11072689,12725,0,1671313015,13126.67034656999,60.84308489999967,53574.66967368 2022-12-17,21:37:00.000,351,11072707,12925,0,1671313019,13126.67034656999,60.80783925000287,53574.60678960001 2022-12-17,21:37:04.000,351,11072708,12645,0,1671313023,13126.69055549999,60.82898664000095,53574.67666080001 2022-12-17,21:37:08.000,351,11072689,12605,0,1671313027,13126.7579186,60.77964272999816,53574.64871232 2022-12-17,21:37:12.000,351,11072675,12845,0,1671313031,13126.623192399995,60.76554446999944,53574.5019828 2022-12-17,21:37:16.000,351,11072670,12685,0,1671313035,13126.65687395,60.74439708000136,53574.53691840001 2022-12-17,21:37:20.000,351,11072742,12645,0,1671313039,13126.67708288,60.71620056000393,53574.55787976001 2022-12-17,21:37:24.000,351,11072686,12765,0,1671313043,13126.83201800999,60.680954909999855,53574.58582824001 2022-12-17,21:37:28.000,351,11072728,12685,0,1671313047,13126.7579186,60.66685665000114,53574.55787976001 2022-12-17,21:37:32.000,351,11072716,12925,0,1671313051,13126.865699559996,60.61046360999899,53574.613776720005 2022-12-17,21:37:36.000,351,11072686,12685,0,1671313055,13126.892644799991,60.624561869997706,53574.62775096 2022-12-17,21:37:40.000,351,11072745,12605,0,1671313059,13126.85896325,60.61046360999899,53574.65569944001 2022-12-17,21:37:44.000,351,11072703,12605,0,1671313063,13126.89938111,60.63161100000434,53574.6417252 2022-12-17,21:37:48.000,351,11072703,12685,0,1671313067,13126.939798970001,60.61751273999835,53574.69063504 2022-12-17,21:37:52.000,351,11072756,12925,0,1671313071,13126.933062659991,60.63161100000434,53574.69063504 2022-12-17,21:37:56.000,351,11072716,12725,0,1671313075,13126.986953139996,60.624561869997706,53574.662686560005 2022-12-17,21:38:00.000,351,11072717,12965,0,1671313079,13127.054316239992,60.57521796000219,53574.69063504 2022-12-17,21:38:04.000,351,11072753,12925,0,1671313083,13127.054316239992,60.56816883000283,53574.58582824001 2022-12-17,21:38:08.000,351,11072737,12925,0,1671313087,13127.168833509997,60.547021440004755,53574.64871232 2022-12-17,21:38:12.000,351,11072712,12925,0,1671313091,13127.155360889992,60.53292317999876,53574.59980248 2022-12-17,21:38:16.000,351,11072708,12605,0,1671313095,13127.141888270002,60.504726660001324,53574.732557760006 2022-12-17,21:38:20.000,351,11072685,12845,0,1671313099,13127.175569819992,60.497677530001965,53574.71858352 2022-12-17,21:38:24.000,351,11072719,12765,0,1671313103,13127.364186499988,60.448333619999175,53574.8164032 2022-12-17,21:38:28.000,351,11072686,12765,0,1671313107,13127.323768640003,60.448333619999175,53574.84435168001 2022-12-17,21:38:32.000,351,11072737,12805,0,1671313111,13127.296823399993,60.5258740499994,53574.71858352 2022-12-17,21:38:36.000,351,11072696,12765,0,1671313115,13127.438285909993,60.462431879997894,53574.77448048001 2022-12-17,21:38:40.000,351,11072642,12845,0,1671313119,13127.458494839993,60.4271862300011,53574.746532 2022-12-17,21:38:44.000,351,11072746,12565,0,1671313123,13127.546066869989,60.37784231999831,53574.87230016001 2022-12-17,21:38:48.000,351,11072727,12725,0,1671313127,13127.579748419994,60.321449280003435,53574.879287280004 2022-12-17,21:38:52.000,351,11072719,12685,0,1671313131,13127.71447462,60.33554754000215,53574.93518424 2022-12-17,21:38:56.000,351,11072721,12605,0,1671313135,13127.79531034,60.314400150004076,53575.00505544 2022-12-17,21:39:00.000,351,11072694,12765,0,1671313139,13127.86940974999,60.33554754000215,53575.01204256001 2022-12-17,21:39:04.000,351,11072681,12965,0,1671313143,13127.963718089995,60.321449280003435,53575.06095240001 2022-12-17,21:39:08.000,351,11072692,12805,0,1671313147,13127.97719071,60.37079318999895,53575.046978160004 2022-12-17,21:39:12.000,351,11072667,12885,0,1671313151,13127.91656392,60.279154500000004,53575.01204256001 2022-12-17,21:39:16.000,351,11072704,13125,0,1671313155,13127.95698178,60.25095798000257,53575.046978160004 2022-12-17,21:39:20.000,351,11072726,12965,0,1671313159,13127.95698178,60.222761459997855,53575.046978160004 2022-12-17,21:39:24.000,351,11072761,12725,0,1671313163,13128.0378175,60.17341755000234,53575.15178496 2022-12-17,21:39:28.000,351,11072650,12885,0,1671313167,13127.923300229995,60.18751581000106,53575.08191376 2022-12-17,21:39:32.000,351,11072742,12885,0,1671313171,13128.01760857,60.12407363999955,53575.24261752 2022-12-17,21:39:36.000,351,11072701,12805,0,1671313175,13128.091707979991,60.13112276999891,53575.24960464 2022-12-17,21:39:40.000,351,11072717,12965,0,1671313179,13128.145598459996,60.152270160004264,53575.24960464 2022-12-17,21:39:44.000,351,11072699,12685,0,1671313183,13128.192752629991,60.102926250001474,53575.25659176001 2022-12-17,21:39:48.000,351,11072710,12805,0,1671313187,13128.192752629991,60.095877120002115,53575.27755312001 2022-12-17,21:39:52.000,351,11072735,12765,0,1671313191,13128.159071080001,60.10997538000083,53575.22864328001 2022-12-17,21:39:56.000,351,11072688,12645,0,1671313195,13128.11865322,60.046533209999325,53575.20768192001 2022-12-17,21:40:00.000,351,11072672,12885,0,1671313199,13128.07823536,59.99718930000381,53575.29851448 2022-12-17,21:40:04.000,351,11072727,12685,0,1671313203,13128.064762739996,59.94784539000102,53575.29851448 2022-12-17,21:40:08.000,351,11072645,12605,0,1671313207,13128.125389529996,59.89850147999823,53575.32646296001 2022-12-17,21:40:12.000,351,11072722,12965,0,1671313211,13128.105180599996,59.87735409000015,53575.36838568 2022-12-17,21:40:16.000,351,11072673,12605,0,1671313215,13128.138862150001,59.905550610004866,53575.39633416001 2022-12-17,21:40:20.000,351,11072688,12765,0,1671313219,13128.179280010001,59.84915757000272,53575.403321280006 2022-12-17,21:40:24.000,351,11072658,12645,0,1671313223,13128.138862150001,59.89850147999823,53575.39633416001 2022-12-17,21:40:28.000,351,11072709,12685,0,1671313227,13128.186016319996,59.94079626000166,53575.41729552 2022-12-17,21:40:32.000,351,11072694,12765,0,1671313231,13128.192752629991,59.92669800000294,53575.382359920004 2022-12-17,21:40:36.000,351,11072663,12805,0,1671313235,13128.172543699991,60.01128756000253,53575.34742432001 2022-12-17,21:40:40.000,351,11072721,12645,0,1671313239,13128.273588349992,59.96194364999974,53575.37537280001 2022-12-17,21:40:44.000,351,11072672,12645,0,1671313243,13128.280324660001,59.9337471300023,53575.36139856 2022-12-17,21:40:48.000,351,11072683,12885,0,1671313247,13128.287060969997,59.9337471300023,53575.43126976 2022-12-17,21:40:52.000,351,11072711,12845,0,1671313251,13128.327478829997,59.89850147999823,53575.4801796 2022-12-17,21:40:56.000,351,11072693,12565,0,1671313255,13128.287060969997,59.912599740004225,53575.50812808 2022-12-17,21:41:00.000,351,11072733,12685,0,1671313259,13128.260115730001,59.89145234999887,53575.45921824 2022-12-17,21:41:04.000,351,11072696,13045,0,1671313263,13128.266852039997,59.9337471300023,53575.501140960005 2022-12-17,21:41:08.000,351,11072673,12725,0,1671313267,13128.253379419992,59.96194364999974,53575.52210232001 2022-12-17,21:41:12.000,351,11072704,12605,0,1671313271,13128.172543699991,59.95489452000038,53575.36139856 2022-12-17,21:41:16.000,351,11072661,12965,0,1671313275,13128.219697870001,59.95489452000038,53575.41729552 2022-12-17,21:41:20.000,351,11072710,12885,0,1671313279,13128.233170489992,59.94784539000102,53575.382359920004 2022-12-17,21:41:24.000,351,11072670,12725,0,1671313283,13128.314006209992,59.912599740004225,53575.42428264001 2022-12-17,21:41:28.000,351,11072696,13005,0,1671313287,13128.340951450002,59.94784539000102,53575.4801796 2022-12-17,21:41:32.000,351,11072758,12885,0,1671313291,13128.394841929992,59.94784539000102,53575.50812808 2022-12-17,21:41:36.000,351,11072696,13005,0,1671313295,13128.428523479997,59.9337471300023,53575.49415384001 2022-12-17,21:41:40.000,351,11072716,12605,0,1671313299,13128.408314549997,59.94079626000166,53575.47319248001 2022-12-17,21:41:44.000,351,11072684,12805,0,1671313303,13128.441996100002,59.99014017000445,53575.501140960005 2022-12-17,21:41:48.000,351,11072688,12805,0,1671313307,13128.388105619997,59.99014017000445,53575.501140960005 2022-12-17,21:41:52.000,351,11072672,12885,0,1671313311,13128.314006209992,59.94079626000166,53575.46620536 2022-12-17,21:41:56.000,351,11072655,12725,0,1671313315,13128.340951450002,59.912599740004225,53575.501140960005 2022-12-17,21:42:00.000,351,11072676,12685,0,1671313319,13128.239906800001,59.870304960000794,53575.36838568 2022-12-17,21:42:04.000,351,11072669,12925,0,1671313323,13128.273588349992,59.835059310004,53575.47319248001 2022-12-17,21:42:08.000,351,11072738,12765,0,1671313327,13128.239906800001,59.77866627000185,53575.37537280001 2022-12-17,21:42:12.000,351,11072709,12965,0,1671313331,13128.314006209992,59.687027580002905,53575.49415384001 2022-12-17,21:42:16.000,351,11072711,12925,0,1671313335,13128.354424069992,59.67292932000419,53575.47319248001 2022-12-17,21:42:20.000,351,11072713,12965,0,1671313339,13128.408314549997,59.70112584000162,53575.41729552 2022-12-17,21:42:24.000,351,11072676,12885,0,1671313343,13128.462205030002,59.687027580002905,53575.403321280006 2022-12-17,21:42:28.000,351,11072710,12805,0,1671313347,13128.475677649993,59.65178192999883,53575.38934704 2022-12-17,21:42:32.000,351,11072755,12685,0,1671313351,13128.415050859992,59.67292932000419,53575.30550160001 2022-12-17,21:42:36.000,351,11072732,12845,0,1671313355,13128.367896689997,59.67292932000419,53575.31248872 2022-12-17,21:42:40.000,351,11072726,12685,0,1671313359,13128.421787170002,59.59538889000396,53575.38934704 2022-12-17,21:42:44.000,351,11072722,12685,0,1671313363,13128.340951450002,59.60948715000268,53575.29851448 2022-12-17,21:42:48.000,351,11072678,12725,0,1671313367,13128.361160380002,59.581290629997966,53575.30550160001 2022-12-17,21:42:52.000,351,11072719,12885,0,1671313371,13128.448732409997,59.57424149999861,53575.42428264001 2022-12-17,21:42:56.000,351,11072701,12805,0,1671313375,13128.489150269997,59.644732799999474,53575.35441144001 2022-12-17,21:43:00.000,351,11072750,12605,0,1671313379,13128.529568129998,59.70817497000098,53575.34742432001 2022-12-17,21:43:04.000,351,11072684,12685,0,1671313383,13128.576722299993,59.7222732299997,53575.403321280006 2022-12-17,21:43:08.000,351,11072743,12765,0,1671313387,13128.691239569998,59.687027580002905,53575.382359920004 2022-12-17,21:43:12.000,351,11072725,12925,0,1671313391,13128.617140159993,59.65883105999819,53575.24960464 2022-12-17,21:43:16.000,351,11072713,12925,0,1671313395,13128.650821709998,59.53194672000245,53575.32646296001 2022-12-17,21:43:20.000,351,11072732,12845,0,1671313399,13128.691239569998,59.468504550000944,53575.333450080005 2022-12-17,21:43:24.000,351,11072708,12925,0,1671313403,13128.691239569998,59.42620977000479,53575.36139856 2022-12-17,21:43:28.000,351,11072691,12805,0,1671313407,13128.657558019993,59.454406290002225,53575.31947584 2022-12-17,21:43:32.000,351,11072703,12925,0,1671313411,13128.671030639998,59.48260280999966,53575.39633416001 2022-12-17,21:43:36.000,351,11072694,12605,0,1671313415,13128.697975879993,59.447357160002866,53575.39633416001 2022-12-17,21:43:40.000,351,11072699,12645,0,1671313419,13128.677766949993,59.4755536800003,53575.36838568 2022-12-17,21:43:44.000,351,11072665,12805,0,1671313423,13128.664294329988,59.48965193999902,53575.36139856 2022-12-17,21:43:48.000,351,11072750,12725,0,1671313427,13128.677766949993,59.510799330004374,53575.36838568 2022-12-17,21:43:52.000,351,11072704,12725,0,1671313431,13128.664294329988,59.53194672000245,53575.284540240005 2022-12-17,21:43:56.000,351,11072722,12605,0,1671313435,13128.623876469988,59.56014323999989,53575.29851448 2022-12-17,21:44:00.000,351,11072699,12805,0,1671313439,13128.664294329988,59.517848460003734,53575.270566 2022-12-17,21:44:04.000,351,11072700,12885,0,1671313443,13128.684503259989,59.48965193999902,53575.35441144001 2022-12-17,21:44:08.000,351,11072719,12845,0,1671313447,13128.671030639998,59.39096412000072,53575.31248872 2022-12-17,21:44:12.000,351,11072686,12685,0,1671313451,13128.711448499998,59.39096412000072,53575.43126976 2022-12-17,21:44:16.000,351,11072713,12885,0,1671313455,13128.697975879993,59.376865860002,53575.43825688 2022-12-17,21:44:20.000,351,11072738,12925,0,1671313459,13128.684503259989,59.454406290002225,53575.403321280006 2022-12-17,21:44:24.000,351,11072711,12845,0,1671313463,13128.704712189989,59.44030803000351,53575.43825688 2022-12-17,21:44:28.000,351,11072700,12725,0,1671313467,13128.691239569998,59.517848460003734,53575.452231120005 2022-12-17,21:44:32.000,351,11072734,13045,0,1671313471,13128.644085399988,59.52489759000309,53575.42428264001 2022-12-17,21:44:36.000,351,11072710,12685,0,1671313475,13128.630612779998,59.48260280999966,53575.36838568 2022-12-17,21:44:40.000,351,11072680,12765,0,1671313479,13128.644085399988,59.48965193999902,53575.35441144001 2022-12-17,21:44:44.000,351,11072682,12725,0,1671313483,13128.671030639998,59.43325890000415,53575.39633416001 2022-12-17,21:44:48.000,351,11072706,12765,0,1671313487,13128.644085399988,59.42620977000479,53575.43825688 2022-12-17,21:44:52.000,351,11072653,12565,0,1671313491,13128.623876469988,59.419160639998154,53575.333450080005 2022-12-17,21:44:56.000,351,11072727,12925,0,1671313495,13128.691239569998,59.461455420001585,53575.46620536 2022-12-17,21:45:00.000,351,11072722,12765,0,1671313499,13128.637349089993,59.48260280999966,53575.43825688 2022-12-17,21:45:04.000,351,11072723,12685,0,1671313503,13128.718184809994,59.50375019999774,53575.49415384001 2022-12-17,21:45:08.000,351,11072723,12965,0,1671313507,13128.691239569998,59.49670106999838,53575.43825688 2022-12-17,21:45:12.000,351,11072744,12605,0,1671313511,13128.718184809994,59.52489759000309,53575.46620536 2022-12-17,21:45:16.000,351,11072699,12605,0,1671313515,13128.610403849998,59.48965193999902,53575.29152736 2022-12-17,21:45:20.000,351,11072740,12685,0,1671313519,13128.718184809994,59.52489759000309,53575.452231120005 2022-12-17,21:45:24.000,351,11072760,12725,0,1671313523,13128.650821709998,59.53194672000245,53575.403321280006 2022-12-17,21:45:28.000,351,11072735,12605,0,1671313527,13128.691239569998,59.510799330004374,53575.45921824 2022-12-17,21:45:32.000,351,11072665,12605,0,1671313531,13128.596931229993,59.57424149999861,53575.36838568 2022-12-17,21:45:36.000,351,11072680,12885,0,1671313535,13128.630612779998,59.53899585000181,53575.452231120005 2022-12-17,21:45:40.000,351,11072670,12605,0,1671313539,13128.637349089993,59.52489759000309,53575.42428264001 2022-12-17,21:45:44.000,351,11072687,12765,0,1671313543,13128.603667539988,59.50375019999774,53575.501140960005 2022-12-17,21:45:48.000,351,11072706,12605,0,1671313547,13128.596931229993,59.48260280999966,53575.45921824 2022-12-17,21:45:52.000,351,11072736,12765,0,1671313551,13128.684503259989,59.510799330004374,53575.35441144001 2022-12-17,21:45:56.000,351,11072642,12805,0,1671313555,13128.657558019993,59.56719236999925,53575.32646296001 2022-12-17,21:46:00.000,351,11072717,12525,0,1671313559,13128.704712189989,59.60948715000268,53575.35441144001 2022-12-17,21:46:04.000,351,11072707,12805,0,1671313563,13128.738393739994,59.60243802000332,53575.382359920004 2022-12-17,21:46:08.000,351,11072702,12725,0,1671313567,13128.832702079999,59.644732799999474,53575.333450080005 2022-12-17,21:46:12.000,351,11072666,13005,0,1671313571,13128.9135378,59.61653628000204,53575.44524400001 2022-12-17,21:46:16.000,351,11072724,12765,0,1671313575,13128.95395566,59.57424149999861,53575.42428264001 2022-12-17,21:46:20.000,351,11072720,12805,0,1671313579,13128.90680148999,59.53194672000245,53575.46620536 2022-12-17,21:46:24.000,351,11072710,12605,0,1671313583,13128.879856249994,59.48260280999966,53575.46620536 2022-12-17,21:46:28.000,351,11072720,13045,0,1671313587,13128.839438389994,59.52489759000309,53575.42428264001 2022-12-17,21:46:32.000,351,11072696,12645,0,1671313591,13128.812493149999,59.48965193999902,53575.42428264001 2022-12-17,21:46:36.000,351,11072715,12725,0,1671313595,13128.799020529994,59.53194672000245,53575.32646296001 2022-12-17,21:46:40.000,351,11072747,12685,0,1671313599,13128.751866359999,59.48260280999966,53575.36838568 2022-12-17,21:46:44.000,351,11072712,13005,0,1671313603,13128.704712189989,59.43325890000415,53575.31248872 2022-12-17,21:46:48.000,351,11072722,12645,0,1671313607,13128.751866359999,59.38391499000136,53575.31248872 2022-12-17,21:46:52.000,351,11072723,12685,0,1671313611,13128.751866359999,59.32047281999985,53575.41729552 2022-12-17,21:46:56.000,351,11072683,12765,0,1671313615,13128.799020529994,59.31342369000049,53575.36139856 2022-12-17,21:47:00.000,351,11072718,12805,0,1671313619,13128.812493149999,59.32047281999985,53575.37537280001 2022-12-17,21:47:04.000,351,11072723,12645,0,1671313623,13128.86638362999,59.29932543000177,53575.403321280006 2022-12-17,21:47:08.000,351,11072696,12725,0,1671313627,13128.900065179994,59.39096412000072,53575.34742432001 2022-12-17,21:47:12.000,351,11072689,12725,0,1671313631,13128.86638362999,59.36276760000328,53575.31947584 2022-12-17,21:47:16.000,351,11072718,12885,0,1671313635,13128.852911009999,59.34162020999793,53575.26357888 2022-12-17,21:47:20.000,351,11072752,12645,0,1671313639,13128.832702079999,59.34866934000456,53575.24261752 2022-12-17,21:47:24.000,351,11072700,12725,0,1671313643,13128.82596576999,59.30637456000113,53575.29152736 2022-12-17,21:47:28.000,351,11072673,12805,0,1671313647,13128.82596576999,59.235883260000264,53575.30550160001 2022-12-17,21:47:32.000,351,11072686,12685,0,1671313651,13128.873119939999,59.24293238999962,53575.31947584 2022-12-17,21:47:36.000,351,11072726,13045,0,1671313655,13128.832702079999,59.24293238999962,53575.34742432001 2022-12-17,21:47:40.000,351,11072704,12605,0,1671313659,13128.859647319994,59.21473587000219,53575.30550160001 2022-12-17,21:47:44.000,351,11072698,12685,0,1671313663,13128.812493149999,59.2640797799977,53575.35441144001 2022-12-17,21:47:48.000,351,11072696,12765,0,1671313667,13128.82596576999,59.20768674000283,53575.34742432001 2022-12-17,21:47:52.000,351,11072699,12885,0,1671313671,13128.691239569998,59.18653935000475,53575.17274632 2022-12-17,21:47:56.000,351,11072654,12645,0,1671313675,13128.697975879993,59.19358848000411,53575.24261752 2022-12-17,21:48:00.000,351,11072683,12605,0,1671313679,13128.758602669994,59.21473587000219,53575.24960464 2022-12-17,21:48:04.000,351,11072711,12685,0,1671313683,13128.758602669994,59.2640797799977,53575.24261752 2022-12-17,21:48:08.000,351,11072670,12805,0,1671313687,13128.738393739994,59.25703064999834,53575.214669040004 2022-12-17,21:48:12.000,351,11072686,12765,0,1671313691,13128.799020529994,59.33457107999857,53575.31947584 2022-12-17,21:48:16.000,351,11072693,12685,0,1671313695,13128.819229459994,59.447357160002866,53575.34742432001 2022-12-17,21:48:20.000,351,11072745,12765,0,1671313699,13128.778811599994,59.55309411000053,53575.333450080005 2022-12-17,21:48:24.000,351,11072754,12605,0,1671313703,13128.731657429998,59.630634540000756,53575.39633416001 2022-12-17,21:48:28.000,351,11072668,12765,0,1671313707,13128.724921119989,59.67292932000419,53575.382359920004 2022-12-17,21:48:32.000,351,11072666,12725,0,1671313711,13128.617140159993,59.70112584000162,53575.29851448 2022-12-17,21:48:36.000,351,11072675,12805,0,1671313715,13128.596931229993,59.72932235999906,53575.284540240005 2022-12-17,21:48:40.000,351,11072707,12765,0,1671313719,13128.576722299993,59.75046975000441,53575.32646296001 2022-12-17,21:48:44.000,351,11072708,12725,0,1671313723,13128.671030639998,59.78571540000121,53575.29152736 2022-12-17,21:48:48.000,351,11072710,12525,0,1671313727,13128.684503259989,59.76456801000313,53575.34742432001 2022-12-17,21:48:52.000,351,11072693,12925,0,1671313731,13128.724921119989,59.71522410000034,53575.3404372 2022-12-17,21:48:56.000,351,11072758,12725,0,1671313735,13128.792284219999,59.79981365999993,53575.35441144001 2022-12-17,21:49:00.000,351,11072692,12845,0,1671313739,13128.772075289999,59.77161714000249,53575.38934704 2022-12-17,21:49:04.000,351,11072692,12805,0,1671313743,13128.799020529994,59.73637148999842,53575.36838568 2022-12-17,21:49:08.000,351,11072721,12645,0,1671313747,13128.82596576999,59.72932235999906,53575.35441144001 2022-12-17,21:49:12.000,351,11072738,12525,0,1671313751,13128.832702079999,59.70112584000162,53575.36838568 2022-12-17,21:49:16.000,351,11072765,12685,0,1671313755,13128.852911009999,59.71522410000034,53575.32646296001 2022-12-17,21:49:20.000,351,11072700,12685,0,1671313759,13128.90680148999,59.70817497000098,53575.30550160001 2022-12-17,21:49:24.000,351,11072698,12725,0,1671313763,13128.95395566,59.67292932000419,53575.31248872 2022-12-17,21:49:28.000,351,11072737,12805,0,1671313767,13128.97416459,59.637683670000115,53575.35441144001 2022-12-17,21:49:32.000,351,11072716,12725,0,1671313771,13129.07520924,59.59538889000396,53575.382359920004 2022-12-17,21:49:36.000,351,11072731,12965,0,1671313775,13129.162781269995,59.55309411000053,53575.43126976 2022-12-17,21:49:40.000,351,11072692,12685,0,1671313779,13129.17625389,59.59538889000396,53575.44524400001 2022-12-17,21:49:44.000,351,11072725,12765,0,1671313783,13129.290771159991,59.54604498000117,53575.47319248001 2022-12-17,21:49:48.000,351,11072718,12685,0,1671313787,13129.331189019991,59.44030803000351,53575.39633416001 2022-12-17,21:49:52.000,351,11072682,12525,0,1671313791,13129.385079499996,59.454406290002225,53575.38934704 2022-12-17,21:49:56.000,351,11072737,12925,0,1671313795,13129.405288429996,59.405062379999436,53575.47319248001 2022-12-17,21:50:00.000,351,11072721,12885,0,1671313799,13129.445706289996,59.39096412000072,53575.42428264001 2022-12-17,21:50:04.000,351,11072762,12605,0,1671313803,13129.546750939997,59.278178040003695,53575.452231120005 2022-12-17,21:50:08.000,351,11072735,12805,0,1671313807,13129.614114039992,59.235883260000264,53575.43825688 2022-12-17,21:50:12.000,351,11072686,12645,0,1671313811,13129.742103930002,59.20063761000347,53575.52210232001 2022-12-17,21:50:16.000,351,11072697,13005,0,1671313815,13129.789258099998,59.179490219998115,53575.51511520001 2022-12-17,21:50:20.000,351,11072737,12765,0,1671313819,13129.809467029998,59.15129370000068,53575.52908944 2022-12-17,21:50:24.000,351,11072744,12685,0,1671313823,13129.923984299989,59.1653919599994,53575.56402504001 2022-12-17,21:50:28.000,351,11072735,12765,0,1671313827,13129.984611089989,59.12309718000324,53575.59197352001 2022-12-17,21:50:32.000,351,11072722,12725,0,1671313831,13130.025028949989,59.10194978999789,53575.4801796 2022-12-17,21:50:36.000,351,11072725,12725,0,1671313835,13130.06544680999,59.052605880002375,53575.49415384001 2022-12-17,21:50:40.000,351,11072692,12765,0,1671313839,13130.092392049999,59.052605880002375,53575.48716672 2022-12-17,21:50:44.000,351,11072735,12845,0,1671313843,13130.092392049999,59.03850762000366,53575.49415384001 2022-12-17,21:50:48.000,351,11072673,13125,0,1671313847,13130.1934367,58.96801632000279,53575.56402504001 2022-12-17,21:50:52.000,351,11072711,12885,0,1671313851,13130.281008729995,58.93277066999872,53575.619922000005 2022-12-17,21:50:56.000,351,11072696,12565,0,1671313855,13130.28774503999,58.85523023999849,53575.60594776 2022-12-17,21:51:00.000,351,11072737,12605,0,1671313859,13130.361844449995,58.8834267600032,53575.61293488001 2022-12-17,21:51:04.000,351,11072703,12685,0,1671313863,13130.35510814,58.86227936999785,53575.668831840005 2022-12-17,21:51:08.000,351,11072709,12805,0,1671313867,13130.43594386,58.85523023999849,53575.668831840005 2022-12-17,21:51:12.000,351,11072697,12765,0,1671313871,13130.26753610999,58.86227936999785,53575.5849864 2022-12-17,21:51:16.000,351,11072712,12685,0,1671313875,13130.281008729995,58.869328500004485,53575.619922000005 2022-12-17,21:51:20.000,351,11072698,12725,0,1671313879,13130.34837182999,58.91162328000064,53575.64787048 2022-12-17,21:51:24.000,351,11072677,12885,0,1671313883,13130.33489921,58.91162328000064,53575.67581896 2022-12-17,21:51:28.000,351,11072735,12685,0,1671313887,13130.29448135,58.876377630003844,53575.63389624 2022-12-17,21:51:32.000,351,11072705,12805,0,1671313891,13130.321426589995,58.86227936999785,53575.78062576001 2022-12-17,21:51:36.000,351,11072701,12605,0,1671313895,13130.34837182999,58.834082850000414,53575.77363864 2022-12-17,21:51:40.000,351,11072716,12645,0,1671313899,13130.341635519995,58.812935460002336,53575.787612880005 2022-12-17,21:51:44.000,351,11072708,12725,0,1671313903,13130.32816289999,58.75654242000019,53575.77363864 2022-12-17,21:51:48.000,351,11072671,12645,0,1671313907,13130.36858075999,58.74949329000083,53575.78062576001 2022-12-17,21:51:52.000,351,11072740,12925,0,1671313911,13130.34837182999,58.74949329000083,53575.80857424001 2022-12-17,21:51:56.000,351,11072721,12925,0,1671313915,13130.281008729995,58.72834590000275,53575.7247288 2022-12-17,21:52:00.000,351,11072676,12765,0,1671313919,13130.26753610999,58.75654242000019,53575.82953560001 2022-12-17,21:52:04.000,351,11072749,12525,0,1671313923,13130.301217659995,58.75654242000019,53575.81556136 2022-12-17,21:52:08.000,351,11072686,12725,0,1671313927,13130.34837182999,58.71424764000403,53575.81556136 2022-12-17,21:52:12.000,351,11072712,12765,0,1671313931,13130.395526,58.770640679998905,53575.89940680001 2022-12-17,21:52:16.000,351,11072643,12565,0,1671313935,13130.38878968999,58.7847389400049,53575.885432560004 2022-12-17,21:52:20.000,351,11072670,12725,0,1671313939,13130.43594386,58.89752502000192,53575.96229088 2022-12-17,21:52:24.000,351,11072739,12565,0,1671313943,13130.462889099996,58.876377630003844,53576.0391492 2022-12-17,21:52:28.000,351,11072694,12965,0,1671313947,13130.44941647999,58.92572153999936,53575.99023936 2022-12-17,21:52:32.000,351,11072710,12845,0,1671313951,13130.43594386,58.89047589000256,53575.8644712 2022-12-17,21:52:36.000,351,11072693,12685,0,1671313955,13130.51677958,58.876377630003844,53575.9343424 2022-12-17,21:52:40.000,351,11072673,12845,0,1671313959,13130.382053379995,58.92572153999936,53575.92036816 2022-12-17,21:52:44.000,351,11072716,12765,0,1671313963,13130.462889099996,58.91867241,53575.97626512001 2022-12-17,21:52:48.000,351,11072716,12605,0,1671313967,13130.42920754999,59.045556750003016,53575.94132952 2022-12-17,21:52:52.000,351,11072691,13125,0,1671313971,13130.45615279,59.0314584900043,53576.053123440004 2022-12-17,21:52:56.000,351,11072714,12765,0,1671313975,13130.46962540999,59.003261969999585,53576.02517496001 2022-12-17,21:53:00.000,351,11072713,12605,0,1671313979,13130.489834339991,58.98916371000087,53576.03216208 2022-12-17,21:53:04.000,351,11072703,12725,0,1671313983,13130.523515889996,58.90457415000128,53575.955303760005 2022-12-17,21:53:08.000,351,11072720,12885,0,1671313987,13130.543724819996,58.91162328000064,53576.03216208 2022-12-17,21:53:12.000,351,11072687,12805,0,1671313991,13130.489834339991,58.91162328000064,53575.98325224 2022-12-17,21:53:16.000,351,11072694,12925,0,1671313995,13130.44941647999,58.90457415000128,53575.87844544001 2022-12-17,21:53:20.000,351,11072744,13005,0,1671313999,13130.530252199991,58.8834267600032,53575.9343424 2022-12-17,21:53:24.000,351,11072682,12845,0,1671314003,13130.523515889996,58.876377630003844,53575.955303760005 2022-12-17,21:53:28.000,351,11072701,12685,0,1671314007,13130.523515889996,58.79883720000362,53575.99023936 2022-12-17,21:53:32.000,351,11072663,12485,0,1671314011,13130.590878989991,58.834082850000414,53575.92735528001 2022-12-17,21:53:36.000,351,11072732,12885,0,1671314015,13130.570670059991,58.85523023999849,53575.9343424 2022-12-17,21:53:40.000,351,11072735,12765,0,1671314019,13130.584142679996,58.84113197999977,53575.94132952 2022-12-17,21:53:44.000,351,11072669,12765,0,1671314023,13130.584142679996,58.86227936999785,53575.89940680001 2022-12-17,21:53:48.000,351,11072692,12725,0,1671314027,13130.658242090001,58.812935460002336,53575.92036816 2022-12-17,21:53:52.000,351,11072684,12725,0,1671314031,13130.577406370001,58.80588633000298,53575.77363864 2022-12-17,21:53:56.000,351,11072682,12765,0,1671314035,13130.691923639992,58.73539503000211,53575.82953560001 2022-12-17,21:54:00.000,351,11072705,12765,0,1671314039,13130.752550429992,58.643756340003165,53575.787612880005 2022-12-17,21:54:04.000,351,11072735,12645,0,1671314043,13130.799704600002,58.55211765000422,53575.75966440001 2022-12-17,21:54:08.000,351,11072701,12725,0,1671314047,13130.826649839997,58.49572461000207,53575.73171592001 2022-12-17,21:54:12.000,351,11072763,12685,0,1671314051,13130.988321279998,58.411135050002486,53575.82953560001 2022-12-17,21:54:16.000,351,11072671,12645,0,1671314055,13131.069156999998,58.31949636000354,53575.84350984 2022-12-17,21:54:20.000,351,11072673,12645,0,1671314059,13131.055684379993,58.234906800003955,53575.81556136 2022-12-17,21:54:24.000,351,11072736,12965,0,1671314063,13131.069156999998,58.16441550000309,53575.80158712 2022-12-17,21:54:28.000,351,11072731,12805,0,1671314067,13131.069156999998,58.10097333000158,53575.85748408001 2022-12-17,21:54:32.000,351,11072707,12645,0,1671314071,13131.069156999998,58.185562890001165,53575.77363864 2022-12-17,21:54:36.000,351,11072722,12725,0,1671314075,13131.136520099994,58.28425070999947,53575.70376744 2022-12-17,21:54:40.000,351,11072682,12645,0,1671314079,13131.217355819994,58.29129983999883,53575.82254848 2022-12-17,21:54:44.000,351,11072693,13125,0,1671314083,13131.30492784999,58.28425070999947,53575.78062576001 2022-12-17,21:54:48.000,351,11072682,12645,0,1671314087,13131.41270881,58.29129983999883,53575.81556136 2022-12-17,21:54:52.000,351,11072688,12765,0,1671314091,13131.540698699995,58.22080853999796,53575.87844544001 2022-12-17,21:54:56.000,351,11072706,12645,0,1671314095,13131.51375346,58.25605419000203,53575.94132952 2022-12-17,21:55:00.000,351,11072695,12805,0,1671314099,13131.581116559995,58.227857670004596,53575.96229088 2022-12-17,21:55:04.000,351,11072702,12765,0,1671314103,13131.581116559995,58.20671027999924,53575.94831664001 2022-12-17,21:55:08.000,351,11072677,12805,0,1671314107,13131.61479811,58.15736637000373,53575.94831664001 2022-12-17,21:55:12.000,351,11072661,12605,0,1671314111,13131.57438025,58.12212071999966,53575.836522720005 2022-12-17,21:55:16.000,351,11072663,12805,0,1671314115,13131.581116559995,58.065727680004784,53575.87145832 2022-12-17,21:55:20.000,351,11072690,12685,0,1671314119,13131.581116559995,58.1150715900003,53575.87145832 2022-12-17,21:55:24.000,351,11072678,12645,0,1671314123,13131.682161209996,58.10802246000094,53575.97626512001 2022-12-17,21:55:28.000,351,11072723,13005,0,1671314127,13131.682161209996,58.03048203000071,53575.9343424 2022-12-17,21:55:32.000,351,11072692,12605,0,1671314131,13131.776469550001,57.98818725000456,53576.03216208 2022-12-17,21:55:36.000,351,11072684,12885,0,1671314135,13131.762996929996,57.98113811999792,53576.06011056 2022-12-17,21:55:40.000,351,11072696,12765,0,1671314139,13131.749524309991,57.952941600000486,53576.06011056 2022-12-17,21:55:44.000,351,11072695,12685,0,1671314143,13131.796678480001,57.93179421000241,53576.053123440004 2022-12-17,21:55:48.000,351,11072738,12805,0,1671314147,13131.850568959992,57.93179421000241,53576.06011056 2022-12-17,21:55:52.000,351,11072718,12805,0,1671314151,13131.729315379991,58.04458028999943,53575.969278 2022-12-17,21:55:56.000,351,11072713,12445,0,1671314155,13131.850568959992,58.17146463000245,53576.11600752001 2022-12-17,21:56:00.000,351,11072705,12685,0,1671314159,13131.938140990002,58.31949636000354,53576.14395600001 2022-12-17,21:56:04.000,351,11072719,12765,0,1671314163,13132.072867189992,58.43933156999992,53576.220814320004 2022-12-17,21:56:08.000,351,11072723,12765,0,1671314167,13132.146966599998,58.51687200000015,53576.1788916 2022-12-17,21:56:12.000,351,11072711,12605,0,1671314171,13132.295165419993,58.43933156999992,53576.36754384 2022-12-17,21:56:16.000,351,11072713,12645,0,1671314175,13132.248011249998,58.411135050002486,53576.39549232 2022-12-17,21:56:20.000,351,11072663,12645,0,1671314179,13132.153702909993,58.3265454900029,53576.458376400005 2022-12-17,21:56:24.000,351,11072720,12885,0,1671314183,13131.978558850002,58.29834896999819,53576.4234408 2022-12-17,21:56:28.000,351,11072711,12605,0,1671314187,13131.749524309991,58.39703679000377,53576.45138928001 2022-12-17,21:56:32.000,351,11072750,12805,0,1671314191,13131.55417132,58.43228244000056,53576.388505200004 2022-12-17,21:56:36.000,351,11072640,12725,0,1671314195,13131.55417132,58.44638069999928,53576.34658248 2022-12-17,21:56:40.000,351,11072677,12885,0,1671314199,13131.661952279996,58.411135050002486,53576.36754384 2022-12-17,21:56:44.000,351,11072716,12725,0,1671314203,13131.53396239,58.474577220003994,53576.26972416 2022-12-17,21:56:48.000,351,11072706,12565,0,1671314207,13131.49354453,58.587363300001016,53576.32562112 2022-12-17,21:56:52.000,351,11072690,12605,0,1671314211,13131.45312667,58.68605111999932,53576.36055672001 2022-12-17,21:56:56.000,351,11072689,12605,0,1671314215,13131.41270881,58.58031417000166,53576.32562112 2022-12-17,21:57:00.000,351,11072724,12645,0,1671314219,13131.38576356999,58.460478959998,53576.33260824001 2022-12-17,21:57:04.000,351,11072737,12645,0,1671314223,13131.34534570999,58.34769288000098,53576.318634 2022-12-17,21:57:08.000,351,11072704,12605,0,1671314227,13131.311664159999,58.31244723000418,53576.30465976 2022-12-17,21:57:12.000,351,11072721,12725,0,1671314231,13131.28471891999,58.34064375000162,53576.21382720001 2022-12-17,21:57:16.000,351,11072689,12965,0,1671314235,13131.34534570999,58.38998766000441,53576.19985296 2022-12-17,21:57:20.000,351,11072684,12525,0,1671314239,13131.419445119995,58.44638069999928,53576.16491736001 2022-12-17,21:57:24.000,351,11072722,12685,0,1671314243,13131.40597249999,58.55916678000358,53576.1090204 2022-12-17,21:57:28.000,351,11072683,12845,0,1671314247,13131.439654049995,58.62260894999781,53576.16491736001 2022-12-17,21:57:32.000,351,11072708,12965,0,1671314251,13131.459862979995,58.643756340003165,53576.220814320004 2022-12-17,21:57:36.000,351,11072709,12885,0,1671314255,13131.46659928999,58.594412430000375,53576.22780144 2022-12-17,21:57:40.000,351,11072704,12885,0,1671314259,13131.358818329994,58.48162635000335,53576.20684008 2022-12-17,21:57:44.000,351,11072685,12725,0,1671314263,13131.318400469994,58.3265454900029,53576.2487628 2022-12-17,21:57:48.000,351,11072719,12965,0,1671314267,13131.30492784999,58.29834896999819,53576.23478856001 2022-12-17,21:57:52.000,351,11072670,12845,0,1671314271,13131.37229095,58.3265454900029,53576.171904480005 2022-12-17,21:57:56.000,351,11072729,12845,0,1671314275,13131.34534570999,58.361791139999696,53576.06011056 2022-12-17,21:58:00.000,351,11072758,12805,0,1671314279,13131.439654049995,58.34769288000098,53576.10203328 2022-12-17,21:58:04.000,351,11072712,12445,0,1671314283,13131.39249988,58.27015245000075,53576.06011056 2022-12-17,21:58:08.000,351,11072727,12805,0,1671314287,13131.43291774,58.185562890001165,53576.06709768001 2022-12-17,21:58:12.000,351,11072709,12925,0,1671314291,13131.51375346,58.1150715900003,53576.0391492 2022-12-17,21:58:16.000,351,11072673,12685,0,1671314295,13131.53396239,58.016383770001994,53576.04613632001 2022-12-17,21:58:20.000,351,11072710,12405,0,1671314299,13131.50701714999,57.94589247000113,53575.98325224 2022-12-17,21:58:24.000,351,11072670,12285,0,1671314303,13131.52722607999,57.93179421000241,53575.99023936 2022-12-17,21:58:28.000,351,11072695,12765,0,1671314307,13131.56764393999,57.93179421000241,53575.96229088 2022-12-17,21:58:32.000,351,11072673,12645,0,1671314311,13131.621534419995,57.967039859999204,53575.92036816 2022-12-17,21:58:36.000,351,11072692,12845,0,1671314315,13131.729315379991,57.93884334000177,53575.89241968 2022-12-17,21:58:40.000,351,11072701,12605,0,1671314319,13131.729315379991,58.03048203000071,53575.82953560001 2022-12-17,21:58:44.000,351,11072725,12725,0,1671314323,13131.69563383,58.12212071999966,53575.73171592001 2022-12-17,21:58:48.000,351,11072696,12845,0,1671314327,13131.682161209996,58.185562890001165,53575.906393920006 2022-12-17,21:58:52.000,351,11072677,12645,0,1671314331,13131.62827072999,58.24900506000267,53575.85748408001 2022-12-17,21:58:56.000,351,11072654,12765,0,1671314335,13131.55417132,58.26310332000139,53575.85748408001 2022-12-17,21:59:00.000,351,11072662,12605,0,1671314339,13131.42618142999,58.15031724000437,53575.836522720005 2022-12-17,21:59:04.000,351,11072674,12725,0,1671314343,13131.32513677999,58.002285510003276,53575.81556136 2022-12-17,21:59:08.000,351,11072692,12605,0,1671314347,13131.224092129989,57.91064682000433,53575.787612880005 2022-12-17,21:59:12.000,351,11072679,12605,0,1671314351,13131.136520099994,57.88949942999898,53575.68280608001 2022-12-17,21:59:16.000,351,11072694,12525,0,1671314355,13131.318400469994,57.840155520003464,53575.68979320001 2022-12-17,21:59:20.000,351,11072728,12925,0,1671314359,13131.51375346,57.783762480001315,53575.63389624 2022-12-17,21:59:24.000,351,11072690,12805,0,1671314363,13131.709106449991,57.769664220002596,53575.68280608001 2022-12-17,21:59:28.000,351,11072712,12765,0,1671314367,13131.749524309991,57.840155520003464,53575.68979320001 2022-12-17,21:59:32.000,351,11072704,12685,0,1671314371,13131.810151099991,57.91769595000369,53575.75966440001 2022-12-17,21:59:36.000,351,11072693,12765,0,1671314375,13131.749524309991,57.967039859999204,53575.78062576001 2022-12-17,21:59:40.000,351,11072705,12445,0,1671314379,13131.57438025,57.94589247000113,53575.82953560001 2022-12-17,21:59:44.000,351,11072707,12725,0,1671314383,13131.35208202,57.833106390004104,53575.81556136 2022-12-17,21:59:48.000,351,11072724,12725,0,1671314387,13131.217355819994,57.71327118000045,53575.836522720005 2022-12-17,21:59:52.000,351,11072671,12805,0,1671314391,13131.096102239993,57.64277987999958,53575.836522720005 2022-12-17,21:59:56.000,351,11072754,12765,0,1671314395,13131.089365929998,57.56523944999935,53575.738703040006 2022-12-17,22:00:00.000,351,11072718,12605,0,1671314399,13131.237564749994,57.52999380000256,53575.78062576001 2022-12-17,22:00:04.000,351,11072691,12805,0,1671314403,13131.34534570999,57.51589554000384,53575.75966440001 2022-12-17,22:00:08.000,351,11072677,12765,0,1671314407,13131.459862979995,57.48769901999913,53575.81556136 2022-12-17,22:00:12.000,351,11072701,12645,0,1671314411,13131.62827072999,57.494748149998486,53575.94132952 2022-12-17,22:00:16.000,351,11072690,12685,0,1671314415,13131.783205859996,57.501797279997845,53575.94132952 2022-12-17,22:00:20.000,351,11072666,12645,0,1671314419,13131.884250509996,57.4101585899989,53575.94132952 2022-12-17,22:00:24.000,351,11072707,12885,0,1671314423,13131.931404679992,57.36081468000339,53575.92735528001 2022-12-17,22:00:28.000,351,11072663,12765,0,1671314427,13131.877514200001,57.25507772999845,53575.99023936 2022-12-17,22:00:32.000,351,11072670,12605,0,1671314431,13131.709106449991,57.24097946999973,53575.85748408001 2022-12-17,22:00:36.000,351,11072672,12365,0,1671314435,13131.722579069996,57.20573382000293,53575.955303760005 2022-12-17,22:00:40.000,351,11072677,12285,0,1671314439,13131.641743349996,57.29737251000188,53575.969278 2022-12-17,22:00:44.000,351,11072674,12925,0,1671314443,13131.641743349996,57.34671642000467,53576.03216208 2022-12-17,22:00:48.000,351,11072680,12965,0,1671314447,13131.65521597,57.46655163000105,53575.98325224 2022-12-17,22:00:52.000,351,11072654,12605,0,1671314451,13131.69563383,57.44540424000297,53576.03216208 2022-12-17,22:00:56.000,351,11072728,12525,0,1671314455,13131.71584276,57.45245337000233,53576.06011056 2022-12-17,22:01:00.000,351,11072641,12565,0,1671314459,13131.783205859996,57.367863810002746,53576.074084800006 2022-12-17,22:01:04.000,351,11072715,12565,0,1671314463,13131.864041579996,57.30442164000124,53576.053123440004 2022-12-17,22:01:08.000,351,11072695,12885,0,1671314467,13131.890986819992,57.29737251000188,53576.018187839996 2022-12-17,22:01:12.000,351,11072681,12605,0,1671314471,13131.965086229997,57.325569029999315,53575.9343424 2022-12-17,22:01:16.000,351,11072683,12685,0,1671314475,13132.018976710002,57.4101585899989,53575.94831664001 2022-12-17,22:01:20.000,351,11072685,12725,0,1671314479,13132.032449329992,57.494748149998486,53575.92735528001 2022-12-17,22:01:24.000,351,11072717,12645,0,1671314483,13132.012240399992,57.52999380000256,53575.94831664001 2022-12-17,22:01:28.000,351,11072684,12725,0,1671314487,13131.992031469992,57.558190319999994,53575.955303760005 2022-12-17,22:01:32.000,351,11072646,12965,0,1671314491,13131.938140990002,57.48769901999913,53575.98325224 2022-12-17,22:01:36.000,351,11072686,12965,0,1671314495,13131.823623719996,57.46655163000105,53575.99023936 2022-12-17,22:01:40.000,351,11072673,12525,0,1671314499,13131.722579069996,57.424256850004895,53576.01120072 2022-12-17,22:01:44.000,351,11072737,12725,0,1671314503,13131.62827072999,57.44540424000297,53575.92735528001 2022-12-17,22:01:48.000,351,11072709,12685,0,1671314507,13131.54743500999,57.51589554000384,53575.94831664001 2022-12-17,22:01:52.000,351,11072706,12365,0,1671314511,13131.55417132,57.593435970004066,53575.8644712 2022-12-17,22:01:56.000,351,11072707,12645,0,1671314515,13131.57438025,57.61458336000214,53575.7946 2022-12-17,22:02:00.000,351,11072679,12685,0,1671314519,13131.641743349996,57.62868162000086,53575.75267728 2022-12-17,22:02:04.000,351,11072722,12605,0,1671314523,13131.581116559995,57.71327118000045,53575.80158712 2022-12-17,22:02:08.000,351,11072679,12645,0,1671314527,13131.49354453,57.67097640000429,53575.7946 2022-12-17,22:02:12.000,351,11072697,12925,0,1671314531,13131.419445119995,57.69212379000237,53575.82254848 2022-12-17,22:02:16.000,351,11072708,12725,0,1671314535,13131.38576356999,57.64277987999958,53575.81556136 2022-12-17,22:02:20.000,351,11072686,12645,0,1671314539,13131.28471891999,57.6568781399983,53575.82254848 2022-12-17,22:02:24.000,351,11072669,12845,0,1671314543,13131.318400469994,57.68507466000301,53575.738703040006 2022-12-17,22:02:28.000,351,11072658,12765,0,1671314547,13131.271246299999,57.727369439999165,53575.69678032 2022-12-17,22:02:32.000,351,11072685,12765,0,1671314551,13131.244301059989,57.80490986999939,53575.69678032 2022-12-17,22:02:36.000,351,11072711,12485,0,1671314555,13131.197146889994,57.833106390004104,53575.59896064 2022-12-17,22:02:40.000,351,11072684,12285,0,1671314559,13131.203883199989,57.86130291000154,53575.69678032 2022-12-17,22:02:44.000,351,11072721,12885,0,1671314563,13131.176937959994,57.89654855999834,53575.550050800004 2022-12-17,22:02:48.000,351,11072690,12765,0,1671314567,13131.149992719998,57.91064682000433,53575.64088336001 2022-12-17,22:02:52.000,351,11072695,12605,0,1671314571,13131.26450998999,57.93179421000241,53575.668831840005 2022-12-17,22:02:56.000,351,11072706,12645,0,1671314575,13131.34534570999,57.97408898999856,53575.66184472001 2022-12-17,22:03:00.000,351,11072706,12645,0,1671314579,13131.36555463999,57.94589247000113,53575.571012160006 2022-12-17,22:03:04.000,351,11072708,12565,0,1671314583,13131.44639035999,57.94589247000113,53575.6548576 2022-12-17,22:03:08.000,351,11072691,12565,0,1671314587,13131.46659928999,57.92474508000305,53575.60594776 2022-12-17,22:03:12.000,351,11072746,12925,0,1671314591,13131.49354453,57.99523638000392,53575.51511520001 2022-12-17,22:03:16.000,351,11072728,12605,0,1671314595,13131.560907629995,58.10097333000158,53575.50812808 2022-12-17,22:03:20.000,351,11072730,12605,0,1671314599,13131.480071909995,58.065727680004784,53575.54306368001 2022-12-17,22:03:24.000,351,11072690,12925,0,1671314603,13131.419445119995,58.15031724000437,53575.4801796 2022-12-17,22:03:28.000,351,11072773,12685,0,1671314607,13131.51375346,58.1150715900003,53575.5849864 2022-12-17,22:03:32.000,351,11072694,12685,0,1671314611,13131.58785286999,58.10802246000094,53575.64088336001 2022-12-17,22:03:36.000,351,11072684,12565,0,1671314615,13131.62827072999,58.03753116000007,53575.619922000005 2022-12-17,22:03:40.000,351,11072714,12605,0,1671314619,13131.63500704,58.02343290000135,53575.5849864 2022-12-17,22:03:44.000,351,11072702,12805,0,1671314623,13131.749524309991,58.009334640002635,53575.619922000005 2022-12-17,22:03:48.000,351,11072686,12605,0,1671314627,13131.857305270001,58.05162941999879,53575.5849864 2022-12-17,22:03:52.000,351,11072716,12645,0,1671314631,13131.944877299997,58.05162941999879,53575.501140960005 2022-12-17,22:03:56.000,351,11072757,12685,0,1671314635,13132.025713019997,58.0798259400035,53575.44524400001 2022-12-17,22:04:00.000,351,11072739,12685,0,1671314639,13132.173911839993,58.04458028999943,53575.56402504001 2022-12-17,22:04:04.000,351,11072665,12485,0,1671314643,13132.194120769993,58.03048203000071,53575.50812808 2022-12-17,22:04:08.000,351,11072723,12645,0,1671314647,13132.221066009988,57.959990729999845,53575.48716672 2022-12-17,22:04:12.000,351,11072700,12765,0,1671314651,13132.295165419993,57.93884334000177,53575.60594776 2022-12-17,22:04:16.000,351,11072687,12885,0,1671314655,13132.248011249998,57.99523638000392,53575.61293488001 2022-12-17,22:04:20.000,351,11072752,12645,0,1671314659,13132.194120769993,57.967039859999204,53575.59896064 2022-12-17,22:04:24.000,351,11072724,12605,0,1671314663,13132.146966599998,57.97408898999856,53575.64088336001 2022-12-17,22:04:28.000,351,11072689,12565,0,1671314667,13132.059394570002,57.98113811999792,53575.67581896 2022-12-17,22:04:32.000,351,11072763,12605,0,1671314671,13131.992031469992,58.07277681000414,53575.59896064 2022-12-17,22:04:36.000,351,11072691,12685,0,1671314675,13131.870777889992,58.10097333000158,53575.49415384001 2022-12-17,22:04:40.000,351,11072689,12565,0,1671314679,13131.897723130001,58.1150715900003,53575.42428264001 2022-12-17,22:04:44.000,351,11072718,12685,0,1671314683,13131.938140990002,58.065727680004784,53575.46620536 2022-12-17,22:04:48.000,351,11072687,12685,0,1671314687,13132.045921949997,57.99523638000392,53575.48716672 2022-12-17,22:04:52.000,351,11072719,12765,0,1671314691,13132.005504089997,57.967039859999204,53575.50812808 2022-12-17,22:04:56.000,351,11072681,12645,0,1671314695,13132.039185640002,57.959990729999845,53575.50812808 2022-12-17,22:05:00.000,351,11072707,12565,0,1671314699,13131.992031469992,57.93884334000177,53575.50812808 2022-12-17,22:05:04.000,351,11072693,12605,0,1671314703,13131.924668369997,57.98818725000456,53575.56402504001 2022-12-17,22:05:08.000,351,11072707,12765,0,1671314707,13131.850568959992,57.99523638000392,53575.5849864 2022-12-17,22:05:12.000,351,11072718,12525,0,1671314711,13131.857305270001,58.03048203000071,53575.49415384001 2022-12-17,22:05:16.000,351,11072702,12645,0,1671314715,13131.823623719996,58.04458028999943,53575.47319248001 2022-12-17,22:05:20.000,351,11072755,12605,0,1671314719,13131.837096340001,58.07277681000414,53575.43825688 2022-12-17,22:05:24.000,351,11072738,12525,0,1671314723,13131.884250509996,58.04458028999943,53575.501140960005 2022-12-17,22:05:28.000,351,11072725,12645,0,1671314727,13131.965086229997,58.05867854999815,53575.47319248001 2022-12-17,22:05:32.000,351,11072675,12645,0,1671314731,13131.965086229997,58.05162941999879,53575.4103084 2022-12-17,22:05:36.000,351,11072706,12685,0,1671314735,13132.167175529998,58.03048203000071,53575.52908944 2022-12-17,22:05:40.000,351,11072704,12485,0,1671314739,13132.187384459998,58.009334640002635,53575.571012160006 2022-12-17,22:05:44.000,351,11072727,12605,0,1671314743,13132.227802319998,57.98818725000456,53575.57799928 2022-12-17,22:05:48.000,351,11072740,12765,0,1671314747,13132.234538629993,57.959990729999845,53575.57799928 2022-12-17,22:05:52.000,351,11072669,12725,0,1671314751,13132.234538629993,57.89654855999834,53575.60594776 2022-12-17,22:05:56.000,351,11072670,12285,0,1671314755,13132.180648150003,57.89654855999834,53575.50812808 2022-12-17,22:06:00.000,351,11072711,12805,0,1671314759,13132.261483869988,57.967039859999204,53575.56402504001 2022-12-17,22:06:04.000,351,11072770,12845,0,1671314763,13132.288429109998,57.98113811999792,53575.59197352001 2022-12-17,22:06:08.000,351,11072699,12725,0,1671314767,13132.349055899998,57.99523638000392,53575.67581896 2022-12-17,22:06:12.000,351,11072713,12645,0,1671314771,13132.409682689999,58.10097333000158,53575.70376744 2022-12-17,22:06:16.000,351,11072691,12765,0,1671314775,13132.470309479999,58.05162941999879,53575.70376744 2022-12-17,22:06:20.000,351,11072689,12605,0,1671314779,13132.477045789994,58.03753116000007,53575.69678032 2022-12-17,22:06:24.000,351,11072682,12605,0,1671314783,13132.5511452,58.03753116000007,53575.7247288 2022-12-17,22:06:28.000,351,11072697,12845,0,1671314787,13132.58482674999,57.93179421000241,53575.75966440001 2022-12-17,22:06:32.000,351,11072709,12885,0,1671314791,13132.510727339999,57.84720465000282,53575.61293488001 2022-12-17,22:06:36.000,351,11072719,12725,0,1671314795,13132.52419995999,57.76261509000324,53575.60594776 2022-12-17,22:06:40.000,351,11072714,12565,0,1671314799,13132.57135413,57.76261509000324,53575.62690912 2022-12-17,22:06:44.000,351,11072712,12445,0,1671314803,13132.62524460999,57.720320309999806,53575.619922000005 2022-12-17,22:06:48.000,351,11072662,12685,0,1671314807,13132.63198092,57.75556596000388,53575.550050800004 2022-12-17,22:06:52.000,351,11072705,12565,0,1671314811,13132.73302557,57.67802553000365,53575.73171592001 2022-12-17,22:06:56.000,351,11072728,12365,0,1671314815,13132.77344343,57.67097640000429,53575.64088336001 2022-12-17,22:07:00.000,351,11072718,12525,0,1671314819,13132.78691604999,57.69212379000237,53575.66184472001 2022-12-17,22:07:04.000,351,11072710,12805,0,1671314823,13132.820597599995,57.66392726999766,53575.6548576 2022-12-17,22:07:08.000,351,11072764,12445,0,1671314827,13132.89469701,57.66392726999766,53575.71075456001 2022-12-17,22:07:12.000,351,11072665,12685,0,1671314831,13132.840806529995,57.71327118000045,53575.64088336001 2022-12-17,22:07:16.000,351,11072717,12645,0,1671314835,13132.78691604999,57.776713350001955,53575.64088336001 2022-12-17,22:07:20.000,351,11072675,12725,0,1671314839,13132.77344343,57.741467699997884,53575.61293488001 2022-12-17,22:07:24.000,351,11072680,12605,0,1671314843,13132.83407022,57.741467699997884,53575.63389624 2022-12-17,22:07:28.000,351,11072725,12885,0,1671314847,13132.84754283999,57.68507466000301,53575.64088336001 2022-12-17,22:07:32.000,351,11072659,12445,0,1671314851,13132.82733390999,57.69917292000173,53575.64787048 2022-12-17,22:07:36.000,351,11072664,12525,0,1671314855,13132.71281664,57.776713350001955,53575.668831840005 2022-12-17,22:07:40.000,351,11072712,12725,0,1671314859,13132.557881509994,57.840155520003464,53575.60594776 2022-12-17,22:07:44.000,351,11072728,12725,0,1671314863,13132.470309479999,57.826057260004745,53575.61293488001 2022-12-17,22:07:48.000,351,11072702,12765,0,1671314867,13132.46357316999,57.81900812999811,53575.67581896 2022-12-17,22:07:52.000,351,11072730,12685,0,1671314871,13132.322110659989,57.840155520003464,53575.55703792 2022-12-17,22:07:56.000,351,11072745,13005,0,1671314875,13132.349055899998,57.85425378000218,53575.52210232001 2022-12-17,22:08:00.000,351,11072692,12605,0,1671314879,13132.355792209994,57.86130291000154,53575.48716672 2022-12-17,22:08:04.000,351,11072728,12645,0,1671314883,13132.261483869988,57.93179421000241,53575.52908944 2022-12-17,22:08:08.000,351,11072696,12645,0,1671314887,13132.160439220002,57.903597689997696,53575.47319248001 2022-12-17,22:08:12.000,351,11072740,12685,0,1671314891,13132.200857080003,57.967039859999204,53575.52908944 2022-12-17,22:08:16.000,351,11072710,12685,0,1671314895,13132.120021360002,58.002285510003276,53575.54306368001 2022-12-17,22:08:20.000,351,11072753,12605,0,1671314899,13131.998767780002,58.07277681000414,53575.43126976 2022-12-17,22:08:24.000,351,11072662,12765,0,1671314903,13132.079603500002,58.065727680004784,53575.38934704 2022-12-17,22:08:28.000,351,11072690,12645,0,1671314907,13132.012240399992,58.05867854999815,53575.42428264001 2022-12-17,22:08:32.000,351,11072740,12485,0,1671314911,13131.971822539992,58.1150715900003,53575.4801796 2022-12-17,22:08:36.000,351,11072699,12845,0,1671314915,13131.877514200001,58.20671027999924,53575.36838568 2022-12-17,22:08:40.000,351,11072705,12525,0,1671314919,13131.884250509996,58.27720158000011,53575.36838568 2022-12-17,22:08:44.000,351,11072768,12565,0,1671314923,13131.884250509996,58.361791139999696,53575.36838568 2022-12-17,22:08:48.000,351,11072750,12605,0,1671314927,13131.796678480001,58.467528090004635,53575.333450080005 2022-12-17,22:08:52.000,351,11072676,12725,0,1671314931,13131.843832649996,58.43228244000056,53575.32646296001 2022-12-17,22:08:56.000,351,11072713,12565,0,1671314935,13131.823623719996,58.43228244000056,53575.36838568 2022-12-17,22:09:00.000,351,11072673,12485,0,1671314939,13131.69563383,58.404085920003126,53575.26357888 2022-12-17,22:09:04.000,351,11072734,12685,0,1671314943,13131.73605169,58.39703679000377,53575.29851448 2022-12-17,22:09:08.000,351,11072703,12565,0,1671314947,13131.540698699995,58.425233310001204,53575.214669040004 2022-12-17,22:09:12.000,351,11072680,12645,0,1671314951,13131.56764393999,58.48162635000335,53575.24261752 2022-12-17,22:09:16.000,351,11072724,12645,0,1671314955,13131.621534419995,58.60851068999909,53575.2006948 2022-12-17,22:09:20.000,351,11072728,12725,0,1671314959,13131.6754249,58.69310024999868,53575.19370768 2022-12-17,22:09:24.000,351,11072714,12605,0,1671314963,13131.709106449991,58.73539503000211,53575.14479784 2022-12-17,22:09:28.000,351,11072777,12925,0,1671314967,13131.816887410001,58.74244416000147,53575.13781072001 2022-12-17,22:09:32.000,351,11072716,12525,0,1671314971,13131.917932060001,58.71424764000403,53575.26357888 2022-12-17,22:09:36.000,351,11072663,12645,0,1671314975,13131.857305270001,58.643756340003165,53575.27755312001 2022-12-17,22:09:40.000,351,11072682,12805,0,1671314979,13131.742787999996,58.65785460000188,53575.24960464 2022-12-17,22:09:44.000,351,11072712,12405,0,1671314983,13131.66868858999,58.587363300001016,53575.24960464 2022-12-17,22:09:48.000,351,11072704,12485,0,1671314987,13131.64847965999,58.50982287000079,53575.18672056001 2022-12-17,22:09:52.000,351,11072749,12725,0,1671314991,13131.621534419995,58.538019389998226,53575.10287512 2022-12-17,22:09:56.000,351,11072670,12605,0,1671314995,13131.75626062,58.411135050002486,53575.10287512 2022-12-17,22:10:00.000,351,11072684,12445,0,1671314999,13131.911195749992,58.38293852999777,53575.08890088001 2022-12-17,22:10:04.000,351,11072750,12605,0,1671315003,13132.072867189992,58.29129983999883,53575.17973344001 2022-12-17,22:10:08.000,351,11072762,12445,0,1671315007,13132.180648150003,58.31949636000354,53575.046978160004 2022-12-17,22:10:12.000,351,11072726,12605,0,1671315011,13132.342319589989,58.361791139999696,53575.14479784 2022-12-17,22:10:16.000,351,11072721,12805,0,1671315015,13132.436627929994,58.38293852999777,53575.2006948 2022-12-17,22:10:20.000,351,11072743,12605,0,1671315019,13132.48378209999,58.34064375000162,53575.18672056001 2022-12-17,22:10:24.000,351,11072701,12685,0,1671315023,13132.63198092,58.25605419000203,53575.22165616 2022-12-17,22:10:28.000,351,11072704,12765,0,1671315027,13132.73302557,58.17146463000245,53575.30550160001 2022-12-17,22:10:32.000,351,11072740,12765,0,1671315031,13132.739761879995,58.05867854999815,53575.24960464 2022-12-17,22:10:36.000,351,11072714,12805,0,1671315035,13132.7532345,57.903597689997696,53575.15877208001 2022-12-17,22:10:40.000,351,11072715,12765,0,1671315039,13132.82733390999,57.833106390004104,53575.31248872 2022-12-17,22:10:44.000,351,11072668,12365,0,1671315043,13132.70608032999,57.80490986999939,53575.235630400006 2022-12-17,22:10:48.000,351,11072711,12925,0,1671315047,13132.76670711999,57.91769595000369,53575.36838568 2022-12-17,22:10:52.000,351,11072701,12605,0,1671315051,13132.86775176999,57.93884334000177,53575.41729552 2022-12-17,22:10:56.000,351,11072782,12525,0,1671315055,13132.948587489991,57.93179421000241,53575.49415384001 2022-12-17,22:11:00.000,351,11072620,12645,0,1671315059,13132.995741660001,57.959990729999845,53575.43126976 2022-12-17,22:11:04.000,351,11072734,12725,0,1671315063,13133.042895829996,57.8683520400009,53575.49415384001 2022-12-17,22:11:08.000,351,11072731,12365,0,1671315067,13133.076577380001,57.81900812999811,53575.4801796 2022-12-17,22:11:12.000,351,11072700,12645,0,1671315071,13132.90816962999,57.776713350001955,53575.43126976 2022-12-17,22:11:16.000,351,11072747,12725,0,1671315075,13132.90816962999,57.64982900999894,53575.501140960005 2022-12-17,22:11:20.000,351,11072681,12805,0,1671315079,13132.90816962999,57.52999380000256,53575.51511520001 2022-12-17,22:11:24.000,351,11072813,12605,0,1671315083,13132.780179739995,57.48064988999977,53575.501140960005 2022-12-17,22:11:28.000,351,11072648,12445,0,1671315087,13132.86775176999,57.45245337000233,53575.52908944 2022-12-17,22:11:32.000,351,11072757,12605,0,1671315091,13132.91490594,57.593435970004066,53575.571012160006 2022-12-17,22:11:36.000,351,11072697,12605,0,1671315095,13132.9553238,57.741467699997884,53575.62690912 2022-12-17,22:11:40.000,351,11072717,12485,0,1671315099,13132.881224389996,57.840155520003464,53575.62690912 2022-12-17,22:11:44.000,351,11072724,12725,0,1671315103,13132.83407022,57.81195899999875,53575.6548576 2022-12-17,22:11:48.000,351,11072711,12565,0,1671315107,13132.739761879995,57.62868162000086,53575.62690912 2022-12-17,22:11:52.000,351,11072661,12445,0,1671315111,13132.470309479999,57.45950250000169,53575.36139856 2022-12-17,22:11:56.000,351,11072694,12565,0,1671315115,13132.618508299995,57.34671642000467,53575.550050800004 2022-12-17,22:12:00.000,351,11072767,12485,0,1671315119,13132.70608032999,57.35376555000403,53575.4801796 2022-12-17,22:12:04.000,351,11072732,12645,0,1671315123,13132.84754283999,57.40310945999954,53575.53607656 2022-12-17,22:12:08.000,351,11072732,12445,0,1671315127,13132.941851179996,57.38901120000082,53575.64088336001 2022-12-17,22:12:12.000,351,11072686,12485,0,1671315131,13132.78691604999,57.33966728999803,53575.60594776 2022-12-17,22:12:16.000,351,11072684,12525,0,1671315135,13132.699344019995,57.2762251200038,53575.73171592001 2022-12-17,22:12:20.000,351,11072686,12525,0,1671315139,13132.54440888999,57.21278295000229,53575.70376744 2022-12-17,22:12:24.000,351,11072674,12605,0,1671315143,13132.557881509994,57.23393034000037,53575.69678032 2022-12-17,22:12:28.000,351,11072727,12525,0,1671315147,13132.68587139999,57.198684690003574,53575.69678032 2022-12-17,22:12:32.000,351,11072694,12685,0,1671315151,13132.87448808,57.3114707700006,53575.61293488001 2022-12-17,22:12:36.000,351,11072799,12965,0,1671315155,13133.022686899996,57.38901120000082,53575.70376744 2022-12-17,22:12:40.000,351,11072657,12605,0,1671315159,13132.962060109996,57.5229446700032,53575.61293488001 2022-12-17,22:12:44.000,351,11072744,12285,0,1671315163,13133.002477969996,57.48064988999977,53575.68280608001 2022-12-17,22:12:48.000,351,11072673,12565,0,1671315167,13132.77344343,57.367863810002746,53575.60594776 2022-12-17,22:12:52.000,351,11072683,12565,0,1671315171,13132.759970809995,57.23393034000037,53575.74569016 2022-12-17,22:12:56.000,351,11072764,12605,0,1671315175,13132.719552949995,57.07884947999992,53575.738703040006 2022-12-17,22:13:00.000,351,11072702,12485,0,1671315179,13132.79365236,57.05770209000184,53575.70376744 2022-12-17,22:13:04.000,351,11072686,12485,0,1671315183,13132.87448808,57.135242520002066,53575.73171592001 2022-12-17,22:13:08.000,351,11072711,12845,0,1671315187,13132.90816962999,57.30442164000124,53575.64787048 2022-12-17,22:13:12.000,351,11072703,12525,0,1671315191,13132.79365236,57.41720771999826,53575.68280608001 2022-12-17,22:13:16.000,351,11072777,12725,0,1671315195,13132.65218985,57.48064988999977,53575.52210232001 2022-12-17,22:13:20.000,351,11072761,12765,0,1671315199,13132.65218985,57.431305980004254,53575.64787048 2022-12-17,22:13:24.000,351,11072739,12565,0,1671315203,13132.61177199,57.44540424000297,53575.571012160006 2022-12-17,22:13:28.000,351,11072702,12645,0,1671315207,13132.79365236,57.424256850004895,53575.550050800004 2022-12-17,22:13:32.000,351,11072684,12525,0,1671315211,13132.928378559991,57.35376555000403,53575.62690912 2022-12-17,22:13:36.000,351,11072716,12805,0,1671315215,13133.009214279991,57.367863810002746,53575.55703792 2022-12-17,22:13:40.000,351,11072728,12485,0,1671315219,13133.015950590001,57.332618159998674,53575.60594776 2022-12-17,22:13:44.000,351,11072706,12365,0,1671315223,13132.995741660001,57.318519899999956,53575.56402504001 2022-12-17,22:13:48.000,351,11072651,12725,0,1671315227,13132.881224389996,57.3114707700006,53575.56402504001 2022-12-17,22:13:52.000,351,11072767,12725,0,1671315231,13132.64545353999,57.367863810002746,53575.403321280006 2022-12-17,22:13:56.000,351,11072750,12725,0,1671315235,13132.52419995999,57.431305980004254,53575.42428264001 2022-12-17,22:14:00.000,351,11072727,12565,0,1671315239,13132.557881509994,57.48064988999977,53575.382359920004 2022-12-17,22:14:04.000,351,11072732,12485,0,1671315243,13132.598299369994,57.424256850004895,53575.38934704 2022-12-17,22:14:08.000,351,11072707,12445,0,1671315247,13132.69260771,57.48064988999977,53575.36139856 2022-12-17,22:14:12.000,351,11072695,12805,0,1671315251,13132.820597599995,57.558190319999994,53575.44524400001 2022-12-17,22:14:16.000,351,11072691,12365,0,1671315255,13132.72628925999,57.734418569998525,53575.452231120005 2022-12-17,22:14:20.000,351,11072664,12565,0,1671315259,13132.63198092,57.79786074000003,53575.44524400001 2022-12-17,22:14:24.000,351,11072722,12485,0,1671315263,13132.72628925999,57.66392726999766,53575.43126976 2022-12-17,22:14:28.000,351,11072700,12645,0,1671315267,13132.66566246999,57.51589554000384,53575.452231120005 2022-12-17,22:14:32.000,351,11072783,12605,0,1671315271,13132.50399102999,57.424256850004895,53575.29851448 2022-12-17,22:14:36.000,351,11072741,12565,0,1671315275,13132.50399102999,57.374912940002105,53575.403321280006 2022-12-17,22:14:40.000,351,11072697,12685,0,1671315279,13132.48378209999,57.48064988999977,53575.38934704 2022-12-17,22:14:44.000,351,11072689,12685,0,1671315283,13132.50399102999,57.551141190000635,53575.333450080005 2022-12-17,22:14:48.000,351,11072701,12445,0,1671315287,13132.618508299995,57.61458336000214,53575.333450080005 2022-12-17,22:14:52.000,351,11072687,12525,0,1671315291,13132.739761879995,57.607534230002784,53575.452231120005 2022-12-17,22:14:56.000,351,11072766,12525,0,1671315295,13132.679135089995,57.57933770999807,53575.43825688 2022-12-17,22:15:00.000,351,11072754,12725,0,1671315299,13132.61177199,57.64277987999958,53575.46620536 2022-12-17,22:15:04.000,351,11072674,12765,0,1671315303,13132.598299369994,57.67097640000429,53575.52908944 2022-12-17,22:15:08.000,351,11072706,12645,0,1671315307,13132.72628925999,57.727369439999165,53575.50812808 2022-12-17,22:15:12.000,351,11072718,12485,0,1671315311,13132.7532345,57.81900812999811,53575.452231120005 2022-12-17,22:15:16.000,351,11072721,12805,0,1671315315,13132.76670711999,57.8683520400009,53575.4103084 2022-12-17,22:15:20.000,351,11072718,12525,0,1671315319,13132.759970809995,57.88245029999962,53575.452231120005 2022-12-17,22:15:24.000,351,11072688,12565,0,1671315323,13132.739761879995,57.81900812999811,53575.51511520001 2022-12-17,22:15:28.000,351,11072749,12605,0,1671315327,13132.719552949995,57.790811610000674,53575.56402504001 2022-12-17,22:15:32.000,351,11072699,12525,0,1671315331,13132.7532345,57.69212379000237,53575.5849864 2022-12-17,22:15:36.000,351,11072683,12685,0,1671315335,13132.79365236,57.593435970004066,53575.49415384001 2022-12-17,22:15:40.000,351,11072726,12645,0,1671315339,13132.820597599995,57.551141190000635,53575.52908944 2022-12-17,22:15:44.000,351,11072660,12845,0,1671315343,13132.82733390999,57.558190319999994,53575.52908944 2022-12-17,22:15:48.000,351,11072639,12885,0,1671315347,13132.82733390999,57.64982900999894,53575.550050800004 2022-12-17,22:15:52.000,351,11072811,12485,0,1671315351,13132.739761879995,57.76261509000324,53575.45921824 2022-12-17,22:15:56.000,351,11072705,12685,0,1671315355,13132.759970809995,57.833106390004104,53575.46620536 2022-12-17,22:16:00.000,351,11072726,12605,0,1671315359,13132.77344343,57.840155520003464,53575.550050800004 2022-12-17,22:16:04.000,351,11072691,12525,0,1671315363,13132.800388669995,57.776713350001955,53575.53607656 2022-12-17,22:16:08.000,351,11072722,12725,0,1671315367,13132.739761879995,57.75556596000388,53575.53607656 2022-12-17,22:16:12.000,351,11072711,12485,0,1671315371,13132.73302557,57.734418569998525,53575.5849864 2022-12-17,22:16:16.000,351,11072740,12845,0,1671315375,13132.76670711999,57.81195899999875,53575.56402504001 2022-12-17,22:16:20.000,351,11072711,12765,0,1671315379,13132.79365236,57.81900812999811,53575.57799928 2022-12-17,22:16:24.000,351,11072730,12565,0,1671315383,13132.800388669995,57.87540117000026,53575.52908944 2022-12-17,22:16:28.000,351,11072687,12725,0,1671315387,13132.78691604999,57.84720465000282,53575.501140960005 2022-12-17,22:16:32.000,351,11072752,12525,0,1671315391,13132.71281664,57.89654855999834,53575.43126976 2022-12-17,22:16:36.000,351,11072724,12525,0,1671315395,13132.72628925999,57.97408898999856,53575.4103084 2022-12-17,22:16:40.000,351,11072722,12485,0,1671315399,13132.77344343,57.94589247000113,53575.49415384001 2022-12-17,22:16:44.000,351,11072709,12685,0,1671315403,13132.72628925999,57.94589247000113,53575.42428264001 2022-12-17,22:16:48.000,351,11072726,12645,0,1671315407,13132.739761879995,57.85425378000218,53575.41729552 2022-12-17,22:16:52.000,351,11072751,12685,0,1671315411,13132.77344343,57.88949942999898,53575.49415384001 2022-12-17,22:16:56.000,351,11072758,12565,0,1671315415,13132.82733390999,57.88949942999898,53575.52210232001 2022-12-17,22:17:00.000,351,11072708,12325,0,1671315419,13132.820597599995,57.952941600000486,53575.45921824 2022-12-17,22:17:04.000,351,11072687,12685,0,1671315423,13132.71281664,58.016383770001994,53575.501140960005 2022-12-17,22:17:08.000,351,11072682,12445,0,1671315427,13132.52419995999,57.98113811999792,53575.4801796 2022-12-17,22:17:12.000,351,11072715,12605,0,1671315431,13132.241274939988,57.98818725000456,53575.333450080005 2022-12-17,22:17:16.000,351,11072755,12765,0,1671315435,13132.120021360002,58.016383770001994,53575.41729552 2022-12-17,22:17:20.000,351,11072730,12525,0,1671315439,13132.180648150003,58.12212071999966,53575.35441144001 2022-12-17,22:17:24.000,351,11072738,12605,0,1671315443,13132.295165419993,58.17146463000245,53575.382359920004 2022-12-17,22:17:28.000,351,11072729,12645,0,1671315447,13132.389473759999,58.2137594099986,53575.270566 2022-12-17,22:17:32.000,351,11072708,12485,0,1671315451,13132.443364239989,58.19966114999988,53575.38934704 2022-12-17,22:17:36.000,351,11072746,12805,0,1671315455,13132.281692799988,58.234906800003955,53575.403321280006 2022-12-17,22:17:40.000,351,11072700,12565,0,1671315459,13132.200857080003,58.26310332000139,53575.34742432001 2022-12-17,22:17:44.000,351,11072650,12605,0,1671315463,13132.180648150003,58.33359462000226,53575.26357888 2022-12-17,22:17:48.000,351,11072716,12565,0,1671315467,13132.180648150003,58.34769288000098,53575.284540240005 2022-12-17,22:17:52.000,351,11072695,12485,0,1671315471,13132.126757669997,58.418184180001845,53575.2006948 2022-12-17,22:17:56.000,351,11072656,12685,0,1671315475,13132.066130879997,58.361791139999696,53575.08890088001 2022-12-17,22:18:00.000,351,11072711,12725,0,1671315479,13131.965086229997,58.43228244000056,53575.14479784 2022-12-17,22:18:04.000,351,11072775,12445,0,1671315483,13131.917932060001,58.418184180001845,53575.1308236 2022-12-17,22:18:08.000,351,11072698,12405,0,1671315487,13131.864041579996,58.467528090004635,53575.03999104001 2022-12-17,22:18:12.000,351,11072718,12445,0,1671315491,13131.897723130001,58.50982287000079,53575.116849360005 2022-12-17,22:18:16.000,351,11072762,12525,0,1671315495,13131.830360029991,58.60851068999909,53575.095888 2022-12-17,22:18:20.000,351,11072744,12485,0,1671315499,13131.816887410001,58.68605111999932,53575.1308236 2022-12-17,22:18:24.000,351,11072733,12525,0,1671315503,13131.749524309991,58.6719528600006,53575.07492664 2022-12-17,22:18:28.000,351,11072746,12565,0,1671315507,13131.803414789996,58.71424764000403,53575.03999104001 2022-12-17,22:18:32.000,351,11072685,12525,0,1671315511,13131.776469550001,58.68605111999932,53574.998068320005 2022-12-17,22:18:36.000,351,11072716,12445,0,1671315515,13131.823623719996,58.67900198999996,53574.949158480005 2022-12-17,22:18:40.000,351,11072711,12525,0,1671315519,13131.789942169991,58.69310024999868,53574.93518424 2022-12-17,22:18:44.000,351,11072783,12645,0,1671315523,13131.709106449991,58.70719851000467,53574.91422288 2022-12-17,22:18:48.000,351,11072706,12725,0,1671315527,13131.560907629995,58.763591549999546,53574.8862744 2022-12-17,22:18:52.000,351,11072716,12485,0,1671315531,13131.43291774,58.7847389400049,53574.89326152001 2022-12-17,22:18:56.000,351,11072717,12525,0,1671315535,13131.49354453,58.827033720001054,53574.87230016001 2022-12-17,22:19:00.000,351,11072677,12485,0,1671315539,13131.53396239,58.89752502000192,53574.78845472 2022-12-17,22:19:04.000,351,11072764,12725,0,1671315543,13131.6754249,58.876377630003844,53574.92121000001 2022-12-17,22:19:08.000,351,11072674,12725,0,1671315547,13131.64847965999,58.91162328000064,53574.82339032001 2022-12-17,22:19:12.000,351,11072704,12445,0,1671315551,13131.61479811,58.96801632000279,53574.80242896001 2022-12-17,22:19:16.000,351,11072673,12445,0,1671315555,13131.4733356,58.98916371000087,53574.711596400004 2022-12-17,22:19:20.000,351,11072688,12445,0,1671315559,13131.44639035999,58.996212840000226,53574.8164032 2022-12-17,22:19:24.000,351,11072689,12725,0,1671315563,13131.399236189995,59.13719544000196,53574.746532 2022-12-17,22:19:28.000,351,11072715,12525,0,1671315567,13131.48680821999,59.21473587000219,53574.746532 2022-12-17,22:19:32.000,351,11072729,12565,0,1671315571,13131.59458918,59.172441089998756,53574.79544184 2022-12-17,22:19:36.000,351,11072692,12725,0,1671315575,13131.769733239991,59.12309718000324,53574.78845472 2022-12-17,22:19:40.000,351,11072700,12445,0,1671315579,13131.897723130001,59.08080239999981,53574.76749336 2022-12-17,22:19:44.000,351,11072778,12405,0,1671315583,13131.897723130001,59.11604805000388,53574.80242896001 2022-12-17,22:19:48.000,351,11072736,12365,0,1671315587,13131.850568959992,59.21473587000219,53574.84435168001 2022-12-17,22:19:52.000,351,11072735,12445,0,1671315591,13131.66868858999,59.32752194999921,53574.76749336 2022-12-17,22:19:56.000,351,11072746,12605,0,1671315595,13131.56764393999,59.39096412000072,53574.71858352 2022-12-17,22:20:00.000,351,11072760,12565,0,1671315599,13131.61479811,59.398013250000076,53574.69063504 2022-12-17,22:20:04.000,351,11072706,12405,0,1671315603,13131.641743349996,59.285227170003054,53574.69762216 2022-12-17,22:20:08.000,351,11072725,12765,0,1671315607,13131.742787999996,59.19358848000411,53574.69762216 2022-12-17,22:20:12.000,351,11072769,12525,0,1671315611,13131.864041579996,59.14424457000132,53574.711596400004 2022-12-17,22:20:16.000,351,11072701,12805,0,1671315615,13131.823623719996,59.172441089998756,53574.70460928001 2022-12-17,22:20:20.000,351,11072697,12445,0,1671315619,13131.965086229997,59.221785000001546,53574.83736456 2022-12-17,22:20:24.000,351,11072769,12765,0,1671315623,13131.951613609992,59.29227630000241,53574.79544184 2022-12-17,22:20:28.000,351,11072706,12685,0,1671315627,13132.079603500002,59.24998151999898,53574.75351912001 2022-12-17,22:20:32.000,351,11072753,12565,0,1671315631,13132.099812430002,59.271128910004336,53574.64871232 2022-12-17,22:20:36.000,351,11072687,12645,0,1671315635,13132.160439220002,59.20768674000283,53574.72557064001 2022-12-17,22:20:40.000,351,11072693,12525,0,1671315639,13132.241274939988,59.221785000001546,53574.87230016001 2022-12-17,22:20:44.000,351,11072716,12645,0,1671315643,13132.221066009988,59.18653935000475,53574.77448048001 2022-12-17,22:20:48.000,351,11072763,12285,0,1671315647,13132.214329699993,59.1653919599994,53574.83736456 2022-12-17,22:20:52.000,351,11072792,12485,0,1671315651,13132.221066009988,59.13719544000196,53574.87230016001 2022-12-17,22:20:56.000,351,11072710,12565,0,1671315655,13132.194120769993,59.25703064999834,53574.86531304 2022-12-17,22:21:00.000,351,11072738,12525,0,1671315659,13132.126757669997,59.32047281999985,53574.92121000001 2022-12-17,22:21:04.000,351,11072767,12605,0,1671315663,13132.140230290002,59.32752194999921,53574.89326152001 2022-12-17,22:21:08.000,351,11072833,12685,0,1671315667,13132.322110659989,59.34866934000456,53574.92819712 2022-12-17,22:21:12.000,351,11072714,12445,0,1671315671,13132.308638039998,59.278178040003695,53574.87230016001 2022-12-17,22:21:16.000,351,11072758,12645,0,1671315675,13132.376001139994,59.228834130000905,53574.84435168001 2022-12-17,22:21:20.000,351,11072682,12765,0,1671315679,13132.598299369994,59.24998151999898,53574.98409408 2022-12-17,22:21:24.000,351,11072667,12725,0,1671315683,13132.598299369994,59.24293238999962,53574.94217136001 2022-12-17,22:21:28.000,351,11072726,12605,0,1671315687,13132.56461781999,59.2640797799977,53574.92819712 2022-12-17,22:21:32.000,351,11072713,12605,0,1671315691,13132.61177199,59.25703064999834,53575.05396528 2022-12-17,22:21:36.000,351,11072709,12605,0,1671315695,13132.58482674999,59.31342369000049,53575.03999104001 2022-12-17,22:21:40.000,351,11072732,12325,0,1671315699,13132.56461781999,59.35571847000392,53575.095888 2022-12-17,22:21:44.000,351,11072747,12685,0,1671315703,13132.517463649994,59.36276760000328,53575.10287512 2022-12-17,22:21:48.000,351,11072759,12525,0,1671315707,13132.52419995999,59.405062379999436,53575.17973344001 2022-12-17,22:21:52.000,351,11072686,12725,0,1671315711,13132.497254719994,59.36276760000328,53575.1308236 2022-12-17,22:21:56.000,351,11072794,12605,0,1671315715,13132.477045789994,59.38391499000136,53575.046978160004 2022-12-17,22:22:00.000,351,11072816,12725,0,1671315719,13132.443364239989,59.36276760000328,53575.095888 2022-12-17,22:22:04.000,351,11072640,12765,0,1671315723,13132.409682689999,59.376865860002,53575.0260168 2022-12-17,22:22:08.000,351,11072695,12525,0,1671315727,13132.59156306,59.405062379999436,53575.1308236 2022-12-17,22:22:12.000,351,11072718,12725,0,1671315731,13132.73302557,59.412111509998795,53575.17274632 2022-12-17,22:22:16.000,351,11072748,12605,0,1671315735,13132.80712497999,59.43325890000415,53575.20768192001 2022-12-17,22:22:20.000,351,11072780,12645,0,1671315739,13132.77344343,59.48965193999902,53575.14479784 2022-12-17,22:22:24.000,351,11072754,12765,0,1671315743,13132.65218985,59.454406290002225,53575.17973344001 2022-12-17,22:22:28.000,351,11072753,12845,0,1671315747,13132.530936269999,59.447357160002866,53575.17973344001 2022-12-17,22:22:32.000,351,11072773,12525,0,1671315751,13132.409682689999,59.454406290002225,53575.17274632 2022-12-17,22:22:36.000,351,11072697,12485,0,1671315755,13132.423155309989,59.54604498000117,53575.046978160004 2022-12-17,22:22:40.000,351,11072783,12845,0,1671315759,13132.52419995999,59.48965193999902,53575.05396528 2022-12-17,22:22:44.000,351,11072717,12445,0,1671315763,13132.517463649994,59.60948715000268,53575.12383648 2022-12-17,22:22:48.000,351,11072758,12725,0,1671315767,13132.497254719994,59.65178192999883,53575.10287512 2022-12-17,22:22:52.000,351,11072750,12565,0,1671315771,13132.456836859994,59.66588019000483,53575.20768192001 2022-12-17,22:22:56.000,351,11072738,12765,0,1671315775,13132.530936269999,59.65883105999819,53575.17274632 2022-12-17,22:23:00.000,351,11072707,12685,0,1671315779,13132.618508299995,59.59538889000396,53575.284540240005 2022-12-17,22:23:04.000,351,11072702,12445,0,1671315783,13132.699344019995,59.59538889000396,53575.25659176001 2022-12-17,22:23:08.000,351,11072792,12485,0,1671315787,13132.699344019995,59.637683670000115,53575.24261752 2022-12-17,22:23:12.000,351,11072786,12525,0,1671315791,13132.72628925999,59.65883105999819,53575.12383648 2022-12-17,22:23:16.000,351,11072750,12485,0,1671315795,13132.73302557,59.644732799999474,53575.165759200005 2022-12-17,22:23:20.000,351,11072733,12565,0,1671315799,13132.658926159995,59.644732799999474,53575.15877208001 2022-12-17,22:23:24.000,351,11072685,12805,0,1671315803,13132.66566246999,59.66588019000483,53575.22864328001 2022-12-17,22:23:28.000,351,11072742,12565,0,1671315807,13132.477045789994,59.66588019000483,53575.116849360005 2022-12-17,22:23:32.000,351,11072770,12285,0,1671315811,13132.477045789994,59.687027580002905,53575.2006948 2022-12-17,22:23:36.000,351,11072688,12405,0,1671315815,13132.517463649994,59.71522410000034,53575.24261752 2022-12-17,22:23:40.000,351,11072755,12725,0,1671315819,13132.436627929994,59.74342061999778,53575.17973344001 2022-12-17,22:23:44.000,351,11072754,12485,0,1671315823,13132.50399102999,59.74342061999778,53575.22165616 2022-12-17,22:23:48.000,351,11072719,12525,0,1671315827,13132.557881509994,59.694076710002264,53575.24960464 2022-12-17,22:23:52.000,351,11072739,12485,0,1671315831,13132.598299369994,59.679978450003546,53575.18672056001 2022-12-17,22:23:56.000,351,11072736,12725,0,1671315835,13132.578090439994,59.77161714000249,53575.095888 2022-12-17,22:24:00.000,351,11072741,12645,0,1671315839,13132.618508299995,59.87735409000015,53575.20768192001 2022-12-17,22:24:04.000,351,11072738,12565,0,1671315843,13132.63198092,59.919648870003584,53575.17973344001 2022-12-17,22:24:08.000,351,11072731,12845,0,1671315847,13132.638717229995,59.84915757000272,53575.095888 2022-12-17,22:24:12.000,351,11072708,12565,0,1671315851,13132.61177199,59.7222732299997,53575.22165616 2022-12-17,22:24:16.000,351,11072759,12645,0,1671315855,13132.517463649994,59.56719236999925,53575.15877208001 2022-12-17,22:24:20.000,351,11072753,13045,0,1671315859,13132.443364239989,59.59538889000396,53575.17973344001 2022-12-17,22:24:24.000,351,11072723,12565,0,1671315863,13132.342319589989,59.694076710002264,53575.15877208001 2022-12-17,22:24:28.000,351,11072723,12605,0,1671315867,13132.335583279993,59.835059310004,53575.1308236 2022-12-17,22:24:32.000,351,11072661,12485,0,1671315871,13132.436627929994,59.76456801000313,53575.067939520006 2022-12-17,22:24:36.000,351,11072697,12525,0,1671315875,13132.510727339999,59.71522410000034,53575.08890088001 2022-12-17,22:24:40.000,351,11072744,12565,0,1671315879,13132.69260771,59.630634540000756,53575.06095240001 2022-12-17,22:24:44.000,351,11072792,12405,0,1671315883,13132.68587139999,59.60948715000268,53575.00505544 2022-12-17,22:24:48.000,351,11072691,12725,0,1671315887,13132.72628925999,59.65178192999883,53575.08890088001 2022-12-17,22:24:52.000,351,11072727,12245,0,1671315891,13132.719552949995,59.66588019000483,53575.07492664 2022-12-17,22:24:56.000,351,11072726,12565,0,1671315895,13132.638717229995,59.77161714000249,53575.095888 2022-12-17,22:25:00.000,351,11072716,12885,0,1671315899,13132.638717229995,59.76456801000313,53575.08191376 2022-12-17,22:25:04.000,351,11072680,12365,0,1671315903,13132.64545353999,59.70817497000098,53575.095888 2022-12-17,22:25:08.000,351,11072689,12725,0,1671315907,13132.67239878,59.60948715000268,53575.05396528 2022-12-17,22:25:12.000,351,11072750,12685,0,1671315911,13132.62524460999,59.66588019000483,53574.98409408 2022-12-17,22:25:16.000,351,11072735,12685,0,1671315915,13132.638717229995,59.70112584000162,53575.05396528 2022-12-17,22:25:20.000,351,11072693,12325,0,1671315919,13132.57135413,59.820961049998004,53574.92819712 2022-12-17,22:25:24.000,351,11072731,12725,0,1671315923,13132.64545353999,59.88440321999951,53574.97011984001 2022-12-17,22:25:28.000,351,11072735,12485,0,1671315927,13132.58482674999,59.912599740004225,53574.94217136001 2022-12-17,22:25:32.000,351,11072709,12645,0,1671315931,13132.56461781999,59.820961049998004,53575.03300392 2022-12-17,22:25:36.000,351,11072716,12525,0,1671315935,13132.54440888999,59.76456801000313,53575.03999104001 2022-12-17,22:25:40.000,351,11072763,12685,0,1671315939,13132.382737449989,59.77866627000185,53574.99108120001 2022-12-17,22:25:44.000,351,11072694,12685,0,1671315943,13132.376001139994,59.870304960000794,53574.93518424 2022-12-17,22:25:48.000,351,11072716,12445,0,1671315947,13132.470309479999,59.99014017000445,53574.99108120001 2022-12-17,22:25:52.000,351,11072732,12525,0,1671315951,13132.530936269999,60.095877120002115,53574.8862744 2022-12-17,22:25:56.000,351,11072694,12765,0,1671315955,13132.679135089995,60.10997538000083,53574.949158480005 2022-12-17,22:26:00.000,351,11072771,12565,0,1671315959,13132.56461781999,60.095877120002115,53574.86531304 2022-12-17,22:26:04.000,351,11072660,12445,0,1671315963,13132.497254719994,60.02538582000125,53574.92819712 2022-12-17,22:26:08.000,351,11072753,12445,0,1671315967,13132.355792209994,59.95489452000038,53574.91422288 2022-12-17,22:26:12.000,351,11072756,12485,0,1671315971,13132.335583279993,59.9337471300023,53575.046978160004 2022-12-17,22:26:16.000,351,11072739,12485,0,1671315975,13132.342319589989,60.03243495000061,53574.99108120001 2022-12-17,22:26:20.000,351,11072722,12685,0,1671315979,13132.382737449989,60.12407363999955,53574.98409408 2022-12-17,22:26:24.000,351,11072657,12605,0,1671315983,13132.510727339999,60.19456494000042,53574.96313272 2022-12-17,22:26:28.000,351,11072723,12525,0,1671315987,13132.66566246999,60.20866319999914,53574.94217136001 2022-12-17,22:26:32.000,351,11072799,12605,0,1671315991,13132.739761879995,60.20866319999914,53574.98409408 2022-12-17,22:26:36.000,351,11072715,12605,0,1671315995,13132.72628925999,60.22981059000449,53574.879287280004 2022-12-17,22:26:40.000,351,11072757,12565,0,1671315999,13132.68587139999,60.145221030004905,53574.998068320005 2022-12-17,22:26:44.000,351,11072749,12525,0,1671316003,13132.50399102999,60.20161406999978,53575.03300392 2022-12-17,22:26:48.000,351,11072749,12605,0,1671316007,13132.46357316999,60.30030188999808,53575.01902968001 2022-12-17,22:26:52.000,351,11072735,12565,0,1671316011,13132.456836859994,60.37079318999895,53575.01204256001 2022-12-17,22:26:56.000,351,11072734,12605,0,1671316015,13132.5511452,60.441284489999816,53575.01902968001 2022-12-17,22:27:00.000,351,11072713,12605,0,1671316019,13132.58482674999,60.36374405999959,53575.01902968001 2022-12-17,22:27:04.000,351,11072756,12445,0,1671316023,13132.62524460999,60.29325275999872,53575.00505544 2022-12-17,22:27:08.000,351,11072738,12525,0,1671316027,13132.490518409999,60.30030188999808,53575.00505544 2022-12-17,22:27:12.000,351,11072736,12605,0,1671316031,13132.295165419993,60.3919405800043,53574.85832592 2022-12-17,22:27:16.000,351,11072755,12245,0,1671316035,13132.402946379989,60.48357927000325,53574.93518424 2022-12-17,22:27:20.000,351,11072715,12325,0,1671316039,13132.54440888999,60.40603884000302,53574.93518424 2022-12-17,22:27:24.000,351,11072738,12485,0,1671316043,13132.69260771,60.4271862300011,53574.90723576 2022-12-17,22:27:28.000,351,11072741,12685,0,1671316047,13132.901433319996,60.30030188999808,53574.85133880001 2022-12-17,22:27:32.000,351,11072720,12685,0,1671316051,13133.009214279991,60.23685972000385,53575.03300392 2022-12-17,22:27:36.000,351,11072714,12485,0,1671316055,13132.91490594,60.222761459997855,53575.01902968001 2022-12-17,22:27:40.000,351,11072753,12765,0,1671316059,13132.86775176999,60.25095798000257,53575.03300392 2022-12-17,22:27:44.000,351,11072751,12725,0,1671316063,13132.81386129,60.25095798000257,53575.03300392 2022-12-17,22:27:48.000,351,11072748,12325,0,1671316067,13132.87448808,60.328498410002794,53575.08191376 2022-12-17,22:27:52.000,351,11072712,12605,0,1671316071,13132.90816962999,60.36374405999959,53574.949158480005 2022-12-17,22:27:56.000,351,11072736,12445,0,1671316075,13132.962060109996,60.497677530001965,53574.85133880001 2022-12-17,22:28:00.000,351,11072687,12645,0,1671316079,13133.022686899996,60.504726660001324,53574.97710696 2022-12-17,22:28:04.000,351,11072733,12605,0,1671316083,13132.928378559991,60.46948101000453,53574.900248640006 2022-12-17,22:28:08.000,351,11072742,12325,0,1671316087,13132.86775176999,60.35669493000023,53574.8862744 2022-12-17,22:28:12.000,351,11072735,12605,0,1671316091,13132.80712497999,60.321449280003435,53574.94217136001 2022-12-17,22:28:16.000,351,11072750,12525,0,1671316095,13132.7532345,60.38489144999767,53574.92121000001 2022-12-17,22:28:20.000,351,11072732,12685,0,1671316099,13132.78691604999,60.4271862300011,53574.91422288 2022-12-17,22:28:24.000,351,11072740,12805,0,1671316103,13132.948587489991,60.455382749998535,53574.98409408 2022-12-17,22:28:28.000,351,11072730,12765,0,1671316107,13132.948587489991,60.39898971000366,53574.94217136001 2022-12-17,22:28:32.000,351,11072737,12605,0,1671316111,13132.89469701,60.272105370000645,53574.8862744 2022-12-17,22:28:36.000,351,11072751,12285,0,1671316115,13132.89469701,60.081778860003396,53574.91422288 2022-12-17,22:28:40.000,351,11072752,12445,0,1671316119,13132.81386129,60.095877120002115,53574.92121000001 2022-12-17,22:28:44.000,351,11072776,12565,0,1671316123,13132.928378559991,60.081778860003396,53574.98409408 2022-12-17,22:28:48.000,351,11072766,12565,0,1671316127,13132.968796419991,60.16636842000298,53574.90723576 2022-12-17,22:28:52.000,351,11072776,12525,0,1671316131,13133.238248820002,60.18751581000106,53575.05396528 2022-12-17,22:28:56.000,351,11072765,12565,0,1671316135,13133.433601809993,60.11702451000019,53575.01902968001 2022-12-17,22:29:00.000,351,11072756,12765,0,1671316139,13133.615482179994,60.06768060000468,53575.01204256001 2022-12-17,22:29:04.000,351,11072743,12485,0,1671316143,13133.628954799999,59.912599740004225,53575.06095240001 2022-12-17,22:29:08.000,351,11072775,12445,0,1671316147,13133.669372659999,59.88440321999951,53575.10986224001 2022-12-17,22:29:12.000,351,11072724,12605,0,1671316151,13133.642427419989,59.99014017000445,53575.10986224001 2022-12-17,22:29:16.000,351,11072737,12485,0,1671316155,13133.581800629989,60.145221030004905,53575.0260168 2022-12-17,22:29:20.000,351,11072689,12605,0,1671316159,13133.608745869999,60.22981059000449,53575.15877208001 2022-12-17,22:29:24.000,351,11072705,12805,0,1671316163,13133.548119079998,60.38489144999767,53575.10287512 2022-12-17,22:29:28.000,351,11072739,12965,0,1671316167,13133.494228599993,60.490628400002606,53575.116849360005 2022-12-17,22:29:32.000,351,11072724,12645,0,1671316171,13133.474019669993,60.56816883000283,53575.15877208001 2022-12-17,22:29:36.000,351,11072732,12365,0,1671316175,13133.453810739993,60.69505316999857,53575.2006948 2022-12-17,22:29:40.000,351,11072684,12605,0,1671316179,13133.474019669993,60.737347950002004,53575.20768192001 2022-12-17,22:29:44.000,351,11072740,12325,0,1671316183,13133.474019669993,60.723249690003286,53575.165759200005 2022-12-17,22:29:48.000,351,11072730,12285,0,1671316187,13133.447074429998,60.624561869997706,53575.17274632 2022-12-17,22:29:52.000,351,11072711,12845,0,1671316191,13133.312348229992,60.53997230999812,53575.01204256001 2022-12-17,22:29:56.000,351,11072719,12485,0,1671316195,13133.218039890002,60.42013710000174,53575.095888 2022-12-17,22:30:00.000,351,11072684,12765,0,1671316199,13133.184358339997,60.34964580000087,53575.14479784 2022-12-17,22:30:04.000,351,11072694,12605,0,1671316203,13133.184358339997,60.39898971000366,53575.095888 2022-12-17,22:30:08.000,351,11072751,12485,0,1671316207,13133.110258929992,60.51882492000004,53575.05396528 2022-12-17,22:30:12.000,351,11072757,12965,0,1671316211,13133.211303579992,60.61751273999835,53575.165759200005 2022-12-17,22:30:16.000,351,11072674,12525,0,1671316215,13133.204567269997,60.61046360999899,53575.12383648 2022-12-17,22:30:20.000,351,11072724,12765,0,1671316219,13133.312348229992,60.5258740499994,53575.10986224001 2022-12-17,22:30:24.000,351,11072769,12285,0,1671316223,13133.359502400002,60.48357927000325,53575.13781072001 2022-12-17,22:30:28.000,351,11072737,12405,0,1671316227,13133.433601809993,60.547021440004755,53575.12383648 2022-12-17,22:30:32.000,351,11072772,12485,0,1671316231,13133.460547049988,60.58226709000155,53575.165759200005 2022-12-17,22:30:36.000,351,11072732,12605,0,1671316235,13133.628954799999,60.6386601300037,53575.214669040004 2022-12-17,22:30:40.000,351,11072726,12645,0,1671316239,13133.74347206999,60.70210229999793,53575.2006948 2022-12-17,22:30:44.000,351,11072793,12485,0,1671316243,13133.736735759994,60.737347950002004,53575.17973344001 2022-12-17,22:30:48.000,351,11072707,12565,0,1671316247,13133.74347206999,60.70210229999793,53575.22864328001 2022-12-17,22:30:52.000,351,11072733,12645,0,1671316251,13133.68284527999,60.75849534000008,53575.31248872 2022-12-17,22:30:56.000,351,11072714,12405,0,1671316255,13133.602009559989,60.80783925000287,53575.333450080005 2022-12-17,22:31:00.000,351,11072740,12685,0,1671316259,13133.494228599993,60.87128142000438,53575.30550160001 2022-12-17,22:31:04.000,351,11072747,12805,0,1671316263,13133.467283359998,60.8853796800031,53575.29851448 2022-12-17,22:31:08.000,351,11072746,12805,0,1671316267,13133.366238709998,60.92062532999989,53575.270566 2022-12-17,22:31:12.000,351,11072715,12445,0,1671316271,13133.231512509992,60.97701837000204,53575.20768192001 2022-12-17,22:31:16.000,351,11072691,12445,0,1671316275,13133.251721439992,60.955870980003965,53575.214669040004 2022-12-17,22:31:20.000,351,11072779,12445,0,1671316279,13133.244985129997,60.89242881000246,53575.13781072001 2022-12-17,22:31:24.000,351,11072803,12525,0,1671316283,13133.372975019993,60.8853796800031,53575.15178496 2022-12-17,22:31:28.000,351,11072754,12525,0,1671316287,13133.399920260003,60.899477940001816,53575.08191376 2022-12-17,22:31:32.000,351,11072739,12485,0,1671316291,13133.514437529993,60.850134029999026,53575.18672056001 2022-12-17,22:31:36.000,351,11072728,12685,0,1671316295,13133.588536939998,60.82898664000095,53575.165759200005 2022-12-17,22:31:40.000,351,11072695,12485,0,1671316299,13133.662636349989,60.786691860004794,53575.13781072001 2022-12-17,22:31:44.000,351,11072746,12725,0,1671316303,13133.729999449999,60.737347950002004,53575.13781072001 2022-12-17,22:31:48.000,351,11072722,12525,0,1671316307,13133.74347206999,60.730298820002645,53575.10986224001 2022-12-17,22:31:52.000,351,11072758,12285,0,1671316311,13133.716526829994,60.857183159998385,53575.095888 2022-12-17,22:31:56.000,351,11072725,12525,0,1671316315,13133.635691109994,60.948821850004606,53575.10287512 2022-12-17,22:32:00.000,351,11072725,12685,0,1671316319,13133.756944689994,60.97701837000204,53575.10986224001 2022-12-17,22:32:04.000,351,11072747,12725,0,1671316323,13133.68284527999,61.06865706000099,53575.06095240001 2022-12-17,22:32:08.000,351,11072744,12605,0,1671316327,13133.85125303,61.00521488999948,53575.18672056001 2022-12-17,22:32:12.000,351,11072776,12605,0,1671316331,13133.86472564999,60.99816576000012,53575.08191376 2022-12-17,22:32:16.000,351,11072744,12725,0,1671316335,13133.96577029999,61.01226401999884,53575.116849360005 2022-12-17,22:32:20.000,351,11072775,12445,0,1671316339,13133.898407199995,61.096853579998424,53575.10287512 2022-12-17,22:32:24.000,351,11072746,12485,0,1671316343,13133.95229768,61.06865706000099,53575.12383648 2022-12-17,22:32:28.000,351,11072729,12805,0,1671316347,13133.95229768,61.01226401999884,53575.08191376 2022-12-17,22:32:32.000,351,11072724,12525,0,1671316351,13133.959033989995,60.899477940001816,53575.08191376 2022-12-17,22:32:36.000,351,11072696,12485,0,1671316355,13133.94556136999,60.81488838000223,53575.07492664 2022-12-17,22:32:40.000,351,11072794,12685,0,1671316359,13134.0331334,60.76554446999944,53575.08890088001 2022-12-17,22:32:44.000,351,11072772,12445,0,1671316363,13133.918616129995,60.84308489999967,53574.97011984001 2022-12-17,22:32:48.000,351,11072766,12285,0,1671316367,13133.96577029999,60.962920110003324,53575.095888 2022-12-17,22:32:52.000,351,11072727,12445,0,1671316371,13133.87146196,61.03341141000419,53575.07492664 2022-12-17,22:32:56.000,351,11072764,12565,0,1671316375,13133.88493457999,61.125050100003136,53575.10287512 2022-12-17,22:33:00.000,351,11072726,12445,0,1671316379,13133.80409885999,61.20963966000272,53575.12383648 2022-12-17,22:33:04.000,351,11072749,12445,0,1671316383,13133.817571479995,61.15324662000057,53575.1308236 2022-12-17,22:33:08.000,351,11072736,12405,0,1671316387,13133.75020838,61.17439400999865,53575.15178496 2022-12-17,22:33:12.000,351,11072711,12645,0,1671316391,13133.662636349989,61.20259053000336,53575.046978160004 2022-12-17,22:33:16.000,351,11072785,12445,0,1671316395,13133.635691109994,61.2307870500008,53574.9561456 2022-12-17,22:33:20.000,351,11072752,12445,0,1671316399,13133.615482179994,61.22373792000144,53574.97710696 2022-12-17,22:33:24.000,351,11072777,12605,0,1671316403,13133.736735759994,61.21668879000208,53574.9561456 2022-12-17,22:33:28.000,351,11072760,12445,0,1671316407,13133.78388992999,61.20259053000336,53575.046978160004 2022-12-17,22:33:32.000,351,11072742,12685,0,1671316411,13133.81083517,61.15324662000057,53575.0260168 2022-12-17,22:33:36.000,351,11072749,12725,0,1671316415,13133.76368099999,61.20259053000336,53575.01902968001 2022-12-17,22:33:40.000,351,11072696,12285,0,1671316419,13133.689581589999,61.258983569998236,53574.99108120001 2022-12-17,22:33:44.000,351,11072703,12605,0,1671316423,13133.635691109994,61.3294748699991,53575.01204256001 2022-12-17,22:33:48.000,351,11072728,12485,0,1671316427,13133.615482179994,61.42816269000468,53575.06095240001 2022-12-17,22:33:52.000,351,11072768,12405,0,1671316431,13133.507701219998,61.43521182000404,53574.91422288 2022-12-17,22:33:56.000,351,11072705,12645,0,1671316435,13133.602009559989,61.38586791000125,53574.98409408 2022-12-17,22:34:00.000,351,11072775,12445,0,1671316439,13133.521173839988,61.27308183000423,53574.98409408 2022-12-17,22:34:04.000,351,11072718,12445,0,1671316443,13133.581800629989,61.20963966000272,53574.94217136001 2022-12-17,22:34:08.000,351,11072724,12605,0,1671316447,13133.642427419989,61.21668879000208,53574.97011984001 2022-12-17,22:34:12.000,351,11072729,12285,0,1671316451,13133.797362549994,61.26603270000487,53575.0260168 2022-12-17,22:34:16.000,351,11072745,12485,0,1671316455,13133.85125303,61.315376610000385,53575.0260168 2022-12-17,22:34:20.000,351,11072741,12725,0,1671316459,13133.85125303,61.315376610000385,53575.01204256001 2022-12-17,22:34:24.000,351,11072696,12645,0,1671316463,13133.88493457999,61.315376610000385,53574.99108120001 2022-12-17,22:34:28.000,351,11072822,12565,0,1671316467,13133.85125303,61.308327480001026,53575.01204256001 2022-12-17,22:34:32.000,351,11072727,12565,0,1671316471,13133.80409885999,61.258983569998236,53574.98409408 2022-12-17,22:34:36.000,351,11072722,12565,0,1671316475,13133.79062624,61.371769650002534,53574.93518424 2022-12-17,22:34:40.000,351,11072758,12485,0,1671316479,13133.84451671999,61.357671390003816,53574.97710696 2022-12-17,22:34:44.000,351,11072705,12605,0,1671316483,13133.80409885999,61.42111355999805,53575.01902968001 2022-12-17,22:34:48.000,351,11072766,12805,0,1671316487,13133.797362549994,61.39291704000061,53574.99108120001 2022-12-17,22:34:52.000,351,11072747,12285,0,1671316491,13133.837780409995,61.37881878000189,53575.05396528 2022-12-17,22:34:56.000,351,11072724,12805,0,1671316495,13133.86472564999,61.35062226000446,53575.08890088001 2022-12-17,22:35:00.000,351,11072736,12805,0,1671316499,13133.91187982,61.315376610000385,53575.05396528 2022-12-17,22:35:04.000,351,11072714,12645,0,1671316503,13133.979242919995,61.28013096000359,53575.01902968001 2022-12-17,22:35:08.000,351,11072747,12365,0,1671316507,13133.99271554,61.26603270000487,53575.067939520006 2022-12-17,22:35:12.000,351,11072722,12565,0,1671316511,13133.98597922999,61.23783618000016,53574.96313272 2022-12-17,22:35:16.000,351,11072692,12565,0,1671316515,13134.02639708999,61.23783618000016,53574.87230016001 2022-12-17,22:35:20.000,351,11072719,12765,0,1671316519,13134.19480484,61.27308183000423,53574.97011984001 2022-12-17,22:35:24.000,351,11072704,12405,0,1671316523,13134.309322109992,61.364720520003175,53574.93518424 2022-12-17,22:35:28.000,351,11072688,12565,0,1671316527,13134.470993549992,61.37881878000189,53575.06095240001 2022-12-17,22:35:32.000,351,11072775,12645,0,1671316531,13134.518147720002,61.42111355999805,53575.0260168 2022-12-17,22:35:36.000,351,11072803,12365,0,1671316535,13134.464257239997,61.40701529999933,53575.06095240001 2022-12-17,22:35:40.000,351,11072732,12445,0,1671316539,13134.336267350001,61.42111355999805,53575.06095240001 2022-12-17,22:35:44.000,351,11072730,12485,0,1671316543,13134.248695319991,61.364720520003175,53575.03999104001 2022-12-17,22:35:48.000,351,11072727,12485,0,1671316547,13134.215013770001,61.25193443999888,53575.095888 2022-12-17,22:35:52.000,351,11072706,12565,0,1671316551,13134.181332219996,61.22373792000144,53575.05396528 2022-12-17,22:35:56.000,351,11072775,12525,0,1671316555,13134.248695319991,61.26603270000487,53574.98409408 2022-12-17,22:36:00.000,351,11072759,12485,0,1671316559,13134.423839379997,61.364720520003175,53574.998068320005 2022-12-17,22:36:04.000,351,11072711,12525,0,1671316563,13134.464257239997,61.42816269000468,53575.03300392 2022-12-17,22:36:08.000,351,11072764,12645,0,1671316567,13134.545092959997,61.547997900001064,53575.10287512 2022-12-17,22:36:12.000,351,11072745,12365,0,1671316571,13134.477729860002,61.50570312000491,53575.12383648 2022-12-17,22:36:16.000,351,11072766,12725,0,1671316575,13134.464257239997,61.484555729999556,53575.116849360005 2022-12-17,22:36:20.000,351,11072769,12645,0,1671316579,13134.417103070002,61.44931008000276,53575.13781072001 2022-12-17,22:36:24.000,351,11072755,12445,0,1671316583,13134.430575689992,61.42816269000468,53575.17274632 2022-12-17,22:36:28.000,351,11072765,12525,0,1671316587,13134.484466169997,61.371769650002534,53575.17973344001 2022-12-17,22:36:32.000,351,11072771,12285,0,1671316591,13134.464257239997,61.357671390003816,53575.08890088001 2022-12-17,22:36:36.000,351,11072701,12565,0,1671316595,13134.504675099997,61.35062226000446,53575.1308236 2022-12-17,22:36:40.000,351,11072727,12485,0,1671316599,13134.376685210002,61.38586791000125,53575.067939520006 2022-12-17,22:36:44.000,351,11072738,12605,0,1671316603,13134.282376869996,61.33652399999846,53575.05396528 2022-12-17,22:36:48.000,351,11072709,12525,0,1671316607,13134.363212589997,61.322425739999744,53575.10287512 2022-12-17,22:36:52.000,351,11072763,12525,0,1671316611,13134.518147720002,61.315376610000385,53575.116849360005 2022-12-17,22:36:56.000,351,11072758,12365,0,1671316615,13134.578774510002,61.315376610000385,53575.10986224001 2022-12-17,22:37:00.000,351,11072760,12725,0,1671316619,13134.646137609998,61.41406442999869,53575.14479784 2022-12-17,22:37:04.000,351,11072783,12685,0,1671316623,13134.700028089988,61.42816269000468,53575.17973344001 2022-12-17,22:37:08.000,351,11072745,12605,0,1671316627,13134.545092959997,61.51275225000427,53575.2006948 2022-12-17,22:37:12.000,351,11072712,12445,0,1671316631,13134.417103070002,61.52685051000299,53575.10287512 2022-12-17,22:37:16.000,351,11072695,12485,0,1671316635,13134.329531039992,61.56209615999978,53575.19370768 2022-12-17,22:37:20.000,351,11072795,12565,0,1671316639,13134.201541149996,61.67488224000408,53575.17973344001 2022-12-17,22:37:24.000,351,11072681,12605,0,1671316643,13134.181332219996,61.773570060002385,53575.24261752 2022-12-17,22:37:28.000,351,11072768,12685,0,1671316647,13134.09376019,61.73832440999831,53575.165759200005 2022-12-17,22:37:32.000,351,11072694,12365,0,1671316651,13134.181332219996,61.64668571999937,53575.235630400006 2022-12-17,22:37:36.000,351,11072736,12605,0,1671316655,13134.275640560001,61.540948770001705,53575.20768192001 2022-12-17,22:37:40.000,351,11072718,12525,0,1671316659,13134.349739969992,61.44931008000276,53575.2006948 2022-12-17,22:37:44.000,351,11072768,12405,0,1671316663,13134.309322109992,61.50570312000491,53575.19370768 2022-12-17,22:37:48.000,351,11072718,12565,0,1671316667,13134.19480484,61.533899640002346,53575.2006948 2022-12-17,22:37:52.000,351,11072737,12365,0,1671316671,13133.999451849995,61.597341810003854,53575.165759200005 2022-12-17,22:37:56.000,351,11072779,12485,0,1671316675,13133.86472564999,61.62553833000129,53575.12383648 2022-12-17,22:38:00.000,351,11072738,12605,0,1671316679,13133.777153619994,61.61144007000257,53575.03999104001 2022-12-17,22:38:04.000,351,11072752,12525,0,1671316683,13133.86472564999,61.498653989998274,53575.046978160004 2022-12-17,22:38:08.000,351,11072749,12525,0,1671316687,13133.80409885999,61.547997900001064,53575.08191376 2022-12-17,22:38:12.000,351,11072755,12525,0,1671316691,13133.918616129995,61.58324354999786,53575.165759200005 2022-12-17,22:38:16.000,351,11072751,12885,0,1671316695,13133.92535243999,61.70307876000152,53575.10986224001 2022-12-17,22:38:20.000,351,11072749,12565,0,1671316699,13133.898407199995,61.717177020000236,53575.12383648 2022-12-17,22:38:24.000,351,11072783,12285,0,1671316703,13133.898407199995,61.731275279998954,53575.116849360005 2022-12-17,22:38:28.000,351,11072761,12645,0,1671316707,13133.86472564999,61.61144007000257,53575.12383648 2022-12-17,22:38:32.000,351,11072774,12525,0,1671316711,13133.797362549994,61.56209615999978,53575.01204256001 2022-12-17,22:38:36.000,351,11072733,12245,0,1671316715,13133.75020838,61.597341810003854,53574.97710696 2022-12-17,22:38:40.000,351,11072741,12645,0,1671316719,13133.74347206999,61.66078397999809,53574.949158480005 2022-12-17,22:38:44.000,351,11072729,12565,0,1671316723,13133.817571479995,61.74537353999767,53575.067939520006 2022-12-17,22:38:48.000,351,11072716,12565,0,1671316727,13133.86472564999,61.71012789000088,53574.9561456 2022-12-17,22:38:52.000,351,11072788,12365,0,1671316731,13133.95229768,61.597341810003854,53575.03300392 2022-12-17,22:38:56.000,351,11072707,12485,0,1671316735,13133.95229768,61.50570312000491,53575.08890088001 2022-12-17,22:39:00.000,351,11072759,12725,0,1671316739,13133.92535243999,61.44931008000276,53575.06095240001 2022-12-17,22:39:04.000,351,11072705,12285,0,1671316743,13133.81083517,61.547997900001064,53575.03300392 2022-12-17,22:39:08.000,351,11072759,12645,0,1671316747,13133.82430778999,61.63258746000065,53575.06095240001 2022-12-17,22:39:12.000,351,11072756,12725,0,1671316751,13133.84451671999,61.62553833000129,53575.00505544 2022-12-17,22:39:16.000,351,11072709,12405,0,1671316755,13133.91187982,61.590292680004495,53574.998068320005 2022-12-17,22:39:20.000,351,11072754,12365,0,1671316759,13133.98597922999,61.491604859998915,53574.97011984001 2022-12-17,22:39:24.000,351,11072750,12445,0,1671316763,13134.161123289996,61.37881878000189,53575.01902968001 2022-12-17,22:39:28.000,351,11072758,12245,0,1671316767,13134.11396912,61.39291704000061,53574.82339032001 2022-12-17,22:39:32.000,351,11072742,12645,0,1671316771,13134.235222700001,61.4422609500034,53575.00505544 2022-12-17,22:39:36.000,351,11072715,12525,0,1671316775,13134.295849490001,61.51980138000363,53575.03999104001 2022-12-17,22:39:40.000,351,11072689,12725,0,1671316779,13134.329531039992,61.533899640002346,53575.01902968001 2022-12-17,22:39:44.000,351,11072722,12485,0,1671316783,13134.390157829992,61.498653989998274,53575.03999104001 2022-12-17,22:39:48.000,351,11072760,12485,0,1671316787,13134.450784619992,61.43521182000404,53574.96313272 2022-12-17,22:39:52.000,351,11072757,12645,0,1671316791,13134.430575689992,61.4422609500034,53575.01204256001 2022-12-17,22:39:56.000,351,11072793,12365,0,1671316795,13134.437312000002,61.40701529999933,53575.00505544 2022-12-17,22:40:00.000,351,11072733,12565,0,1671316799,13134.383421519997,61.364720520003175,53575.046978160004 2022-12-17,22:40:04.000,351,11072766,12285,0,1671316803,13134.282376869996,61.38586791000125,53575.095888 2022-12-17,22:40:08.000,351,11072796,12605,0,1671316807,13134.140914359996,61.5761944199985,53574.96313272 2022-12-17,22:40:12.000,351,11072727,12605,0,1671316811,13134.13417805,61.61144007000257,53575.03300392 2022-12-17,22:40:16.000,351,11072734,12485,0,1671316815,13134.181332219996,61.68193137000344,53574.998068320005 2022-12-17,22:40:20.000,351,11072734,12645,0,1671316819,13134.221750079996,61.64668571999937,53574.98409408 2022-12-17,22:40:24.000,351,11072755,12365,0,1671316823,13134.275640560001,61.533899640002346,53575.03999104001 2022-12-17,22:40:28.000,351,11072702,12565,0,1671316827,13134.282376869996,61.4422609500034,53575.01204256001 2022-12-17,22:40:32.000,351,11072699,12405,0,1671316831,13133.95229768,61.39996616999997,53574.71858352 2022-12-17,22:40:36.000,351,11072713,12205,0,1671316835,13134.09376019,61.364720520003175,53574.96313272 2022-12-17,22:40:40.000,351,11072782,12445,0,1671316839,13134.07355126,61.38586791000125,53574.92121000001 2022-12-17,22:40:44.000,351,11072715,12725,0,1671316843,13134.09376019,61.42816269000468,53575.03999104001 2022-12-17,22:40:48.000,351,11072758,12605,0,1671316847,13134.02639708999,61.46340834000148,53574.9561456 2022-12-17,22:40:52.000,351,11072752,12565,0,1671316851,13134.08702387999,61.4775066000002,53575.10287512 2022-12-17,22:40:56.000,351,11072734,12525,0,1671316855,13134.06681494999,61.498653989998274,53575.10287512 2022-12-17,22:41:00.000,351,11072746,12645,0,1671316859,13133.99271554,61.491604859998915,53575.095888 2022-12-17,22:41:04.000,351,11072772,12445,0,1671316863,13133.979242919995,61.4422609500034,53575.06095240001 2022-12-17,22:41:08.000,351,11072797,12565,0,1671316867,13134.06681494999,61.3294748699991,53575.08191376 2022-12-17,22:41:12.000,351,11072709,12365,0,1671316871,13134.15438698,61.308327480001026,53575.0260168 2022-12-17,22:41:16.000,351,11072766,12645,0,1671316875,13134.13417805,61.39291704000061,53574.96313272 2022-12-17,22:41:20.000,351,11072788,12445,0,1671316879,13134.140914359996,61.4422609500034,53575.01902968001 2022-12-17,22:41:24.000,351,11072736,12285,0,1671316883,13134.06681494999,61.547997900001064,53575.07492664 2022-12-17,22:41:28.000,351,11072720,12525,0,1671316887,13133.979242919995,61.61144007000257,53575.07492664 2022-12-17,22:41:32.000,351,11072785,12405,0,1671316891,13134.02639708999,61.55504703000042,53575.17274632 2022-12-17,22:41:36.000,351,11072743,12645,0,1671316895,13134.05334233,61.498653989998274,53575.19370768 2022-12-17,22:41:40.000,351,11072728,12445,0,1671316899,13134.140914359996,61.491604859998915,53575.22864328001 2022-12-17,22:41:44.000,351,11072729,12525,0,1671316903,13134.167859599991,61.484555729999556,53575.24261752 2022-12-17,22:41:48.000,351,11072733,12485,0,1671316907,13134.17459591,61.51275225000427,53575.19370768 2022-12-17,22:41:52.000,351,11072755,12525,0,1671316911,13134.02639708999,61.533899640002346,53575.15877208001 2022-12-17,22:41:56.000,351,11072778,12605,0,1671316915,13133.95229768,61.58324354999786,53575.05396528 2022-12-17,22:42:00.000,351,11072730,12365,0,1671316919,13134.00618815999,61.58324354999786,53575.10986224001 2022-12-17,22:42:04.000,351,11072704,12445,0,1671316923,13134.080287569996,61.69602963000216,53575.05396528 2022-12-17,22:42:08.000,351,11072700,12525,0,1671316927,13134.228486389991,61.85111049000261,53575.13781072001 2022-12-17,22:42:12.000,351,11072770,12565,0,1671316931,13134.19480484,62.02733874000114,53575.214669040004 2022-12-17,22:42:16.000,351,11072741,12565,0,1671316935,13134.167859599991,62.11192830000073,53575.17274632 2022-12-17,22:42:20.000,351,11072712,12285,0,1671316939,13134.019660779995,62.08373178000329,53575.22165616 2022-12-17,22:42:24.000,351,11072724,12685,0,1671316943,13133.756944689994,62.09078091000265,53575.1308236 2022-12-17,22:42:28.000,351,11072759,12525,0,1671316947,13133.521173839988,61.98504395999771,53575.10287512 2022-12-17,22:42:32.000,351,11072707,12565,0,1671316951,13133.319084540002,61.97799482999835,53575.03300392 2022-12-17,22:42:36.000,351,11072721,12445,0,1671316955,13133.137204170001,62.02733874000114,53574.89326152001 2022-12-17,22:42:40.000,351,11072749,12565,0,1671316959,13133.116995240001,62.06963352000457,53574.93518424 2022-12-17,22:42:44.000,351,11072703,12565,0,1671316963,13133.123731549997,62.09078091000265,53574.69063504 2022-12-17,22:42:48.000,351,11072751,12485,0,1671316967,13133.305611919997,61.92865092000284,53574.84435168001 2022-12-17,22:42:52.000,351,11072716,12565,0,1671316971,13133.433601809993,61.829963100004534,53574.82339032001 2022-12-17,22:42:56.000,351,11072711,12605,0,1671316975,13133.426865499998,61.780619190001744,53574.78845472 2022-12-17,22:43:00.000,351,11072667,12485,0,1671316979,13133.393183949993,61.780619190001744,53574.80941608 2022-12-17,22:43:04.000,351,11072760,12125,0,1671316983,13133.474019669993,61.73832440999831,53574.711596400004 2022-12-17,22:43:08.000,351,11072748,12685,0,1671316987,13133.440338119988,61.67488224000408,53574.69762216 2022-12-17,22:43:12.000,351,11072718,12405,0,1671316991,13133.413392879993,61.56209615999978,53574.662686560005 2022-12-17,22:43:16.000,351,11072771,12205,0,1671316995,13133.527910149998,61.4775066000002,53574.59281536 2022-12-17,22:43:20.000,351,11072753,12765,0,1671316999,13133.649163729999,61.50570312000491,53574.66967368 2022-12-17,22:43:24.000,351,11072752,12485,0,1671317003,13133.676108969994,61.56914528999914,53574.732557760006 2022-12-17,22:43:28.000,351,11072728,12605,0,1671317007,13133.655900039994,61.63963659000001,53574.69063504 2022-12-17,22:43:32.000,351,11072785,12445,0,1671317011,13133.74347206999,61.64668571999937,53574.85832592 2022-12-17,22:43:36.000,351,11072709,12605,0,1671317015,13133.797362549994,61.71012789000088,53574.83736456 2022-12-17,22:43:40.000,351,11072680,12405,0,1671317019,13133.756944689994,61.80881570999918,53574.80242896001 2022-12-17,22:43:44.000,351,11072712,12365,0,1671317023,13133.75020838,61.85815962000197,53574.8164032 2022-12-17,22:43:48.000,351,11072765,12445,0,1671317027,13133.777153619994,61.92865092000284,53574.82339032001 2022-12-17,22:43:52.000,351,11072780,12325,0,1671317031,13133.615482179994,61.992093090004346,53574.66967368 2022-12-17,22:43:56.000,351,11072769,12405,0,1671317035,13133.628954799999,62.04143699999986,53574.69762216 2022-12-17,22:44:00.000,351,11072738,12485,0,1671317039,13133.608745869999,61.9357000500022,53574.72557064001 2022-12-17,22:44:04.000,351,11072765,12325,0,1671317043,13133.669372659999,61.900454399998125,53574.69762216 2022-12-17,22:44:08.000,351,11072807,12605,0,1671317047,13133.554855389993,61.84406136000325,53574.55787976001 2022-12-17,22:44:12.000,351,11072774,12645,0,1671317051,13133.575064319994,61.829963100004534,53574.72557064001 2022-12-17,22:44:16.000,351,11072670,12725,0,1671317055,13133.521173839988,61.9357000500022,53574.69762216 2022-12-17,22:44:20.000,351,11072711,12605,0,1671317059,13133.581800629989,62.04143699999986,53574.6417252 2022-12-17,22:44:24.000,351,11072691,12365,0,1671317063,13133.615482179994,62.02028961000178,53574.662686560005 2022-12-17,22:44:28.000,351,11072728,12445,0,1671317067,13133.608745869999,62.04848612999922,53574.65569944001 2022-12-17,22:44:32.000,351,11072795,12365,0,1671317071,13133.440338119988,62.08373178000329,53574.60678960001 2022-12-17,22:44:36.000,351,11072784,12445,0,1671317075,13133.527910149998,62.09078091000265,53574.564866880006 2022-12-17,22:44:40.000,351,11072735,12605,0,1671317079,13133.534646459993,62.07668265000393,53574.55787976001 2022-12-17,22:44:44.000,351,11072736,12645,0,1671317083,13133.615482179994,61.999142220003705,53574.63473808001 2022-12-17,22:44:48.000,351,11072789,12285,0,1671317087,13133.581800629989,61.97094569999899,53574.58582824001 2022-12-17,22:44:52.000,351,11072719,12565,0,1671317091,13133.635691109994,62.07668265000393,53574.6417252 2022-12-17,22:44:56.000,351,11072753,12285,0,1671317095,13133.696317899994,62.133075689998805,53574.68364792001 2022-12-17,22:45:00.000,351,11072720,12485,0,1671317099,13133.689581589999,62.175370470002235,53574.67666080001 2022-12-17,22:45:04.000,351,11072764,12405,0,1671317103,13133.642427419989,62.168321340002876,53574.662686560005 2022-12-17,22:45:08.000,351,11072705,12525,0,1671317107,13133.628954799999,62.1471739500048,53574.69063504 2022-12-17,22:45:12.000,351,11072809,12485,0,1671317111,13133.534646459993,62.133075689998805,53574.6417252 2022-12-17,22:45:16.000,351,11072792,12725,0,1671317115,13133.440338119988,62.16127221000352,53574.55787976001 2022-12-17,22:45:20.000,351,11072730,12525,0,1671317119,13133.426865499998,62.26700916000118,53574.68364792001 2022-12-17,22:45:24.000,351,11072769,12725,0,1671317123,13133.393183949993,62.2458617700031,53574.613776720005 2022-12-17,22:45:28.000,351,11072729,12725,0,1671317127,13133.467283359998,62.189468730000954,53574.72557064001 2022-12-17,22:45:32.000,351,11072716,12405,0,1671317131,13133.602009559989,62.140124819998164,53574.71858352 2022-12-17,22:45:36.000,351,11072734,12845,0,1671317135,13133.622218489989,62.09783004000201,53574.746532 2022-12-17,22:45:40.000,351,11072729,12365,0,1671317139,13133.568328009998,62.1471739500048,53574.781467600005 2022-12-17,22:45:44.000,351,11072735,12685,0,1671317143,13133.575064319994,62.168321340002876,53574.781467600005 2022-12-17,22:45:48.000,351,11072739,12605,0,1671317147,13133.588536939998,62.118977430000086,53574.732557760006 2022-12-17,22:45:52.000,351,11072712,12565,0,1671317151,13133.521173839988,62.15422308000416,53574.62775096 2022-12-17,22:45:56.000,351,11072750,12605,0,1671317155,13133.554855389993,62.1471739500048,53574.613776720005 2022-12-17,22:46:00.000,351,11072704,12485,0,1671317159,13133.500964909988,62.22471437999775,53574.613776720005 2022-12-17,22:46:04.000,351,11072764,12525,0,1671317163,13133.588536939998,62.26700916000118,53574.711596400004 2022-12-17,22:46:08.000,351,11072732,12565,0,1671317167,13133.581800629989,62.25291090000246,53574.68364792001 2022-12-17,22:46:12.000,351,11072718,12285,0,1671317171,13133.729999449999,62.19651786000031,53574.711596400004 2022-12-17,22:46:16.000,351,11072752,12605,0,1671317175,13133.797362549994,62.09078091000265,53574.69063504 2022-12-17,22:46:20.000,351,11072711,12485,0,1671317179,13133.797362549994,62.09078091000265,53574.71858352 2022-12-17,22:46:24.000,351,11072751,12485,0,1671317183,13133.75020838,62.06258438999794,53574.68364792001 2022-12-17,22:46:28.000,351,11072765,12645,0,1671317187,13133.78388992999,62.140124819998164,53574.69762216 2022-12-17,22:46:32.000,351,11072745,12445,0,1671317191,13133.76368099999,62.133075689998805,53574.63473808001 2022-12-17,22:46:36.000,351,11072692,12605,0,1671317195,13133.87146196,62.118977430000086,53574.62076384 2022-12-17,22:46:40.000,351,11072728,12525,0,1671317199,13133.96577029999,62.05553525999858,53574.613776720005 2022-12-17,22:46:44.000,351,11072760,12805,0,1671317203,13133.938825059995,62.10487917000137,53574.68364792001 2022-12-17,22:46:48.000,351,11072730,12485,0,1671317207,13133.86472564999,62.16127221000352,53574.60678960001 2022-12-17,22:46:52.000,351,11072691,12485,0,1671317211,13133.878198269995,62.22471437999775,53574.66967368 2022-12-17,22:46:56.000,351,11072746,12565,0,1671317215,13133.90514350999,62.33045133000269,53574.68364792001 2022-12-17,22:47:00.000,351,11072717,12725,0,1671317219,13133.87146196,62.26700916000118,53574.69762216 2022-12-17,22:47:04.000,351,11072712,12525,0,1671317223,13133.86472564999,62.231763510004384,53574.67666080001 2022-12-17,22:47:08.000,351,11072738,12445,0,1671317227,13133.878198269995,62.168321340002876,53574.6417252 2022-12-17,22:47:12.000,351,11072792,12525,0,1671317231,13133.81083517,62.175370470002235,53574.543905520004 2022-12-17,22:47:16.000,351,11072762,12485,0,1671317235,13133.91187982,62.20356698999967,53574.613776720005 2022-12-17,22:47:20.000,351,11072698,12685,0,1671317239,13134.00618815999,62.27405829000054,53574.55089264 2022-12-17,22:47:24.000,351,11072789,12605,0,1671317243,13134.167859599991,62.34454959000141,53574.662686560005 2022-12-17,22:47:28.000,351,11072726,12405,0,1671317247,13134.19480484,62.3797952399982,53574.62076384 2022-12-17,22:47:32.000,351,11072731,12445,0,1671317251,13134.201541149996,62.27405829000054,53574.71858352 2022-12-17,22:47:36.000,351,11072762,12445,0,1671317255,13134.248695319991,62.21061611999903,53574.72557064001 2022-12-17,22:47:40.000,351,11072761,12645,0,1671317259,13134.309322109992,62.09783004000201,53574.76749336 2022-12-17,22:47:44.000,351,11072711,12245,0,1671317263,13134.363212589997,61.999142220003705,53574.80242896001 2022-12-17,22:47:48.000,351,11072698,12605,0,1671317267,13134.437312000002,62.02028961000178,53574.781467600005 2022-12-17,22:47:52.000,351,11072777,12605,0,1671317271,13134.282376869996,62.10487917000137,53574.72557064001 2022-12-17,22:47:56.000,351,11072687,12285,0,1671317275,13134.208277459991,62.15422308000416,53574.67666080001 2022-12-17,22:48:00.000,351,11072764,12645,0,1671317279,13134.100496499996,62.1471739500048,53574.77448048001 2022-12-17,22:48:04.000,351,11072726,12605,0,1671317283,13134.10723280999,62.21766524999839,53574.68364792001 2022-12-17,22:48:08.000,351,11072732,12445,0,1671317287,13134.248695319991,62.28815654999926,53574.8164032 2022-12-17,22:48:12.000,351,11072745,12365,0,1671317291,13134.329531039992,62.30930394000461,53574.83736456 2022-12-17,22:48:16.000,351,11072740,12325,0,1671317295,13134.289113179992,62.231763510004384,53574.84435168001 2022-12-17,22:48:20.000,351,11072741,12485,0,1671317299,13134.363212589997,62.231763510004384,53574.879287280004 2022-12-17,22:48:24.000,351,11072778,12565,0,1671317303,13134.343003659997,62.25996003000182,53574.84435168001 2022-12-17,22:48:28.000,351,11072739,12525,0,1671317307,13134.417103070002,62.27405829000054,53574.76749336 2022-12-17,22:48:32.000,351,11072745,12565,0,1671317311,13134.470993549992,62.22471437999775,53574.76050624 2022-12-17,22:48:36.000,351,11072759,12565,0,1671317315,13134.484466169997,62.26700916000118,53574.732557760006 2022-12-17,22:48:40.000,351,11072706,12605,0,1671317319,13134.464257239997,62.22471437999775,53574.73954488 2022-12-17,22:48:44.000,351,11072735,12685,0,1671317323,13134.444048309997,62.189468730000954,53574.70460928001 2022-12-17,22:48:48.000,351,11072720,12445,0,1671317327,13134.531620339993,62.20356698999967,53574.77448048001 2022-12-17,22:48:52.000,351,11072711,12365,0,1671317331,13134.538356650002,62.238812640003744,53574.8164032 2022-12-17,22:48:56.000,351,11072781,12565,0,1671317335,13134.437312000002,62.34454959000141,53574.80242896001 2022-12-17,22:49:00.000,351,11072727,12525,0,1671317339,13134.390157829992,62.415040890002274,53574.79544184 2022-12-17,22:49:04.000,351,11072723,12445,0,1671317343,13134.484466169997,62.365696979999484,53574.8164032 2022-12-17,22:49:08.000,351,11072792,12325,0,1671317347,13134.531620339993,62.351598720000766,53574.84435168001 2022-12-17,22:49:12.000,351,11072759,12485,0,1671317351,13134.504675099997,62.30930394000461,53574.746532 2022-12-17,22:49:16.000,351,11072753,12485,0,1671317355,13134.524884029997,62.365696979999484,53574.76050624 2022-12-17,22:49:20.000,351,11072709,12565,0,1671317359,13134.504675099997,62.3938935000042,53574.66967368 2022-12-17,22:49:24.000,351,11072792,12605,0,1671317363,13134.646137609998,62.400942630003556,53574.746532 2022-12-17,22:49:28.000,351,11072779,12885,0,1671317367,13134.700028089988,62.2811074199999,53574.73954488 2022-12-17,22:49:32.000,351,11072749,12245,0,1671317371,13134.841490599989,62.19651786000031,53574.69063504 2022-12-17,22:49:36.000,351,11072758,12765,0,1671317375,13134.929062629999,62.16127221000352,53574.830377440005 2022-12-17,22:49:40.000,351,11072817,12525,0,1671317379,13134.935798939994,62.168321340002876,53574.80941608 2022-12-17,22:49:44.000,351,11072738,12605,0,1671317383,13134.94253524999,62.2458617700031,53574.830377440005 2022-12-17,22:49:48.000,351,11072783,12325,0,1671317387,13134.96948049,62.231763510004384,53574.8862744 2022-12-17,22:49:52.000,351,11072756,12565,0,1671317391,13135.00316203999,62.20356698999967,53574.76050624 2022-12-17,22:49:56.000,351,11072813,12605,0,1671317395,13135.10420668999,62.182419600001595,53574.830377440005 2022-12-17,22:50:00.000,351,11072762,12445,0,1671317399,13135.198515029995,62.21766524999839,53574.879287280004 2022-12-17,22:50:04.000,351,11072743,12405,0,1671317403,13135.17156979,62.231763510004384,53574.85133880001 2022-12-17,22:50:08.000,351,11072736,12565,0,1671317407,13135.19177872,62.32340220000333,53574.92819712 2022-12-17,22:50:12.000,351,11072739,12485,0,1671317411,13135.23219658,62.365696979999484,53575.01204256001 2022-12-17,22:50:16.000,351,11072746,12445,0,1671317415,13135.400604329996,62.358647850000125,53575.01204256001 2022-12-17,22:50:20.000,351,11072725,12525,0,1671317419,13135.447758499991,62.26700916000118,53575.03300392 2022-12-17,22:50:24.000,351,11072725,12605,0,1671317423,13135.461231119996,62.21766524999839,53575.05396528 2022-12-17,22:50:28.000,351,11072732,12765,0,1671317427,13135.441022189996,62.1471739500048,53575.067939520006 2022-12-17,22:50:32.000,351,11072757,12285,0,1671317431,13135.494912670001,62.27405829000054,53575.01902968001 2022-12-17,22:50:36.000,351,11072769,12525,0,1671317435,13135.555539460001,62.33750046000205,53574.96313272 2022-12-17,22:50:40.000,351,11072722,12365,0,1671317439,13135.690265659992,62.33045133000269,53575.00505544 2022-12-17,22:50:44.000,351,11072723,12485,0,1671317443,13135.676793040002,62.38684437000484,53575.06095240001 2022-12-17,22:50:48.000,351,11072734,12525,0,1671317447,13135.609429939992,62.37274610999884,53575.046978160004 2022-12-17,22:50:52.000,351,11072786,12325,0,1671317451,13135.548803149992,62.33750046000205,53575.1308236 2022-12-17,22:50:56.000,351,11072741,12565,0,1671317455,13135.683529349997,62.29520567999862,53575.095888 2022-12-17,22:51:00.000,351,11072714,12525,0,1671317459,13135.717210900002,62.29520567999862,53575.17973344001 2022-12-17,22:51:04.000,351,11072767,12365,0,1671317463,13135.798046620002,62.3797952399982,53575.214669040004 2022-12-17,22:51:08.000,351,11072771,12565,0,1671317467,13135.804782929998,62.32340220000333,53575.20768192001 2022-12-17,22:51:12.000,351,11072744,12685,0,1671317471,13135.804782929998,62.38684437000484,53575.165759200005 2022-12-17,22:51:16.000,351,11072735,12565,0,1671317475,13135.730683519992,62.44323740999971,53575.1308236 2022-12-17,22:51:20.000,351,11072765,12405,0,1671317479,13135.710474589992,62.42913915000099,53575.17274632 2022-12-17,22:51:24.000,351,11072690,12285,0,1671317483,13135.710474589992,62.3938935000042,53575.14479784 2022-12-17,22:51:28.000,351,11072741,12685,0,1671317487,13135.757628760002,62.400942630003556,53575.17274632 2022-12-17,22:51:32.000,351,11072786,12485,0,1671317491,13135.818255550003,62.358647850000125,53575.26357888 2022-12-17,22:51:36.000,351,11072748,12445,0,1671317495,13135.905827579998,62.37274610999884,53575.25659176001 2022-12-17,22:51:40.000,351,11072708,12285,0,1671317499,13135.899091269988,62.365696979999484,53575.20768192001 2022-12-17,22:51:44.000,351,11072735,12725,0,1671317503,13135.959718059989,62.365696979999484,53575.24960464 2022-12-17,22:51:48.000,351,11072702,12525,0,1671317507,13135.926036509998,62.400942630003556,53575.333450080005 2022-12-17,22:51:52.000,351,11072811,12645,0,1671317511,13135.872146029993,62.45028653999907,53575.270566 2022-12-17,22:51:56.000,351,11072784,12685,0,1671317515,13135.865409719998,62.46438479999779,53575.24960464 2022-12-17,22:52:00.000,351,11072773,12285,0,1671317519,13135.899091269988,62.43618828000035,53575.34742432001 2022-12-17,22:52:04.000,351,11072775,12285,0,1671317523,13135.926036509998,62.44323740999971,53575.25659176001 2022-12-17,22:52:08.000,351,11072786,12645,0,1671317527,13135.993399609994,62.43618828000035,53575.30550160001 2022-12-17,22:52:12.000,351,11072750,12445,0,1671317531,13136.094444259994,62.45028653999907,53575.34742432001 2022-12-17,22:52:16.000,351,11072742,12325,0,1671317535,13136.148334739999,62.47848306000378,53575.37537280001 2022-12-17,22:52:20.000,351,11072758,12325,0,1671317539,13136.168543669999,62.4925813200025,53575.382359920004 2022-12-17,22:52:24.000,351,11072806,12525,0,1671317543,13136.20896153,62.49963045000186,53575.4103084 2022-12-17,22:52:28.000,351,11072714,12285,0,1671317547,13136.20222521999,62.45028653999907,53575.38934704 2022-12-17,22:52:32.000,351,11072743,12565,0,1671317551,13136.101180569989,62.48553219000314,53575.22864328001 2022-12-17,22:52:36.000,351,11072760,12405,0,1671317555,13136.22243414999,62.46438479999779,53575.36838568 2022-12-17,22:52:40.000,351,11072762,12685,0,1671317559,13136.215697839994,62.48553219000314,53575.38934704 2022-12-17,22:52:44.000,351,11072806,12445,0,1671317563,13136.20896153,62.42209002000163,53575.35441144001 2022-12-17,22:52:48.000,351,11072745,12725,0,1671317567,13136.18201628999,62.46438479999779,53575.270566 2022-12-17,22:52:52.000,351,11072822,12365,0,1671317571,13136.26285200999,62.42913915000099,53575.3404372 2022-12-17,22:52:56.000,351,11072785,12445,0,1671317575,13136.296533559995,62.47143393000442,53575.44524400001 2022-12-17,22:53:00.000,351,11072789,12485,0,1671317579,13136.36389665999,62.47848306000378,53575.382359920004 2022-12-17,22:53:04.000,351,11072796,12405,0,1671317583,13136.42452344999,62.46438479999779,53575.42428264001 2022-12-17,22:53:08.000,351,11072754,12525,0,1671317587,13136.45146869,62.351598720000766,53575.41729552 2022-12-17,22:53:12.000,351,11072769,12325,0,1671317591,13136.40431451999,62.30930394000461,53575.35441144001 2022-12-17,22:53:16.000,351,11072734,12445,0,1671317595,13136.377369279995,62.19651786000031,53575.4103084 2022-12-17,22:53:20.000,351,11072744,12365,0,1671317599,13136.38410558999,62.08373178000329,53575.43126976 2022-12-17,22:53:24.000,351,11072759,12485,0,1671317603,13136.437996069995,62.140124819998164,53575.44524400001 2022-12-17,22:53:28.000,351,11072743,12525,0,1671317607,13136.478413929995,62.15422308000416,53575.382359920004 2022-12-17,22:53:32.000,351,11072729,12445,0,1671317611,13136.606403819991,62.175370470002235,53575.4801796 2022-12-17,22:53:36.000,351,11072783,12525,0,1671317615,13136.747866329992,62.19651786000031,53575.50812808 2022-12-17,22:53:40.000,351,11072763,12445,0,1671317619,13136.795020500002,62.15422308000416,53575.53607656 2022-12-17,22:53:44.000,351,11072726,12485,0,1671317623,13136.707448469992,62.10487917000137,53575.53607656 2022-12-17,22:53:48.000,351,11072741,12525,0,1671317627,13136.640085369996,62.04848612999922,53575.50812808 2022-12-17,22:53:52.000,351,11072707,12565,0,1671317631,13136.539040719996,61.96389656999963,53575.43825688 2022-12-17,22:53:56.000,351,11072734,12365,0,1671317635,13136.565985959991,61.900454399998125,53575.41729552 2022-12-17,22:54:00.000,351,11072752,12565,0,1671317639,13136.565985959991,61.92865092000284,53575.43126976 2022-12-17,22:54:04.000,351,11072773,12525,0,1671317643,13136.693975850001,61.900454399998125,53575.47319248001 2022-12-17,22:54:08.000,351,11072772,12485,0,1671317647,13136.788284189992,61.942749180001556,53575.4801796 2022-12-17,22:54:12.000,351,11072755,12565,0,1671317651,13136.781547879997,61.900454399998125,53575.571012160006 2022-12-17,22:54:16.000,351,11072789,12685,0,1671317655,13136.788284189992,61.9357000500022,53575.59896064 2022-12-17,22:54:20.000,351,11072801,12325,0,1671317659,13136.741130019996,61.92865092000284,53575.59896064 2022-12-17,22:54:24.000,351,11072837,12445,0,1671317663,13136.714184780001,61.92865092000284,53575.6548576 2022-12-17,22:54:28.000,351,11072741,12525,0,1671317667,13136.660294299996,61.829963100004534,53575.550050800004 2022-12-17,22:54:32.000,351,11072756,12285,0,1671317671,13136.646821679991,61.75242267000431,53575.54306368001 2022-12-17,22:54:36.000,351,11072761,12645,0,1671317675,13136.626612749991,61.780619190001744,53575.52210232001 2022-12-17,22:54:40.000,351,11072768,12405,0,1671317679,13136.653557990001,61.773570060002385,53575.4801796 2022-12-17,22:54:44.000,351,11072740,12325,0,1671317683,13136.673766920001,61.83701223000389,53575.452231120005 2022-12-17,22:54:48.000,351,11072780,12405,0,1671317687,13136.815229430002,61.87930701000005,53575.59197352001 2022-12-17,22:54:52.000,351,11072752,12285,0,1671317691,13136.801756809997,61.956847440000274,53575.53607656 2022-12-17,22:54:56.000,351,11072744,12685,0,1671317695,13136.795020500002,61.88635613999941,53575.550050800004 2022-12-17,22:55:00.000,351,11072780,12645,0,1671317699,13136.707448469992,61.88635613999941,53575.5849864 2022-12-17,22:55:04.000,351,11072757,12525,0,1671317703,13136.693975850001,61.8229139699979,53575.57799928 2022-12-17,22:55:08.000,351,11072756,12565,0,1671317707,13136.646821679991,61.773570060002385,53575.56402504001 2022-12-17,22:55:12.000,351,11072765,12565,0,1671317711,13136.539040719996,61.79471745000046,53575.501140960005 2022-12-17,22:55:16.000,351,11072728,12485,0,1671317715,13136.61314013,61.74537353999767,53575.50812808 2022-12-17,22:55:20.000,351,11072816,12285,0,1671317719,13136.653557990001,61.74537353999767,53575.4801796 2022-12-17,22:55:24.000,351,11072763,12725,0,1671317723,13136.714184780001,61.7876683200011,53575.44524400001 2022-12-17,22:55:28.000,351,11072695,12365,0,1671317727,13136.707448469992,61.83701223000389,53575.452231120005 2022-12-17,22:55:32.000,351,11072782,12245,0,1671317731,13136.606403819991,61.8229139699979,53575.37537280001 2022-12-17,22:55:36.000,351,11072792,12485,0,1671317735,13136.54577702999,61.8229139699979,53575.46620536 2022-12-17,22:55:40.000,351,11072752,12285,0,1671317739,13136.52556809999,61.75242267000431,53575.43825688 2022-12-17,22:55:44.000,351,11072728,12325,0,1671317743,13136.49188655,61.66783311000472,53575.4801796 2022-12-17,22:55:48.000,351,11072795,12525,0,1671317747,13136.397578209995,61.66783311000472,53575.403321280006 2022-12-17,22:55:52.000,351,11072772,12285,0,1671317751,13136.57272227,61.70307876000152,53575.4801796 2022-12-17,22:55:56.000,351,11072787,12645,0,1671317755,13136.565985959991,61.724226149999595,53575.45921824 2022-12-17,22:56:00.000,351,11072738,12565,0,1671317759,13136.52556809999,61.759471800003666,53575.55703792 2022-12-17,22:56:04.000,351,11072760,12405,0,1671317763,13136.48515023999,61.68193137000344,53575.43825688 2022-12-17,22:56:08.000,351,11072775,12445,0,1671317767,13136.40431451999,61.66783311000472,53575.42428264001 2022-12-17,22:56:12.000,351,11072708,12405,0,1671317771,13136.34368772999,61.63258746000065,53575.39633416001 2022-12-17,22:56:16.000,351,11072762,12565,0,1671317775,13136.276324629995,61.66078397999809,53575.382359920004 2022-12-17,22:56:20.000,351,11072817,12525,0,1671317779,13136.36389665999,61.65373484999873,53575.452231120005 2022-12-17,22:56:24.000,351,11072814,12445,0,1671317783,13136.397578209995,61.65373484999873,53575.46620536 2022-12-17,22:56:28.000,351,11072787,12645,0,1671317787,13136.44473237999,61.66783311000472,53575.39633416001 2022-12-17,22:56:32.000,351,11072750,12605,0,1671317791,13136.36389665999,61.66078397999809,53575.3404372 2022-12-17,22:56:36.000,351,11072759,12365,0,1671317795,13136.31000618,61.66783311000472,53575.382359920004 2022-12-17,22:56:40.000,351,11072770,12525,0,1671317799,13136.296533559995,61.65373484999873,53575.37537280001 2022-12-17,22:56:44.000,351,11072781,12245,0,1671317803,13136.32347879999,61.67488224000408,53575.333450080005 2022-12-17,22:56:48.000,351,11072724,12325,0,1671317807,13136.276324629995,61.61848920000193,53575.30550160001 2022-12-17,22:56:52.000,351,11072730,12525,0,1671317811,13136.30326986999,61.5761944199985,53575.32646296001 2022-12-17,22:56:56.000,351,11072756,12445,0,1671317815,13136.316742489995,61.56914528999914,53575.41729552 2022-12-17,22:57:00.000,351,11072785,12525,0,1671317819,13136.276324629995,61.61144007000257,53575.45921824 2022-12-17,22:57:04.000,351,11072776,12405,0,1671317823,13136.276324629995,61.63963659000001,53575.403321280006 2022-12-17,22:57:08.000,351,11072779,12525,0,1671317827,13136.26285200999,61.67488224000408,53575.36139856 2022-12-17,22:57:12.000,351,11072768,12525,0,1671317831,13136.16180735999,61.717177020000236,53575.32646296001 2022-12-17,22:57:16.000,351,11072775,12525,0,1671317835,13136.14159842999,61.6889805000028,53575.31248872 2022-12-17,22:57:20.000,351,11072794,12285,0,1671317839,13136.094444259994,61.75242267000431,53575.25659176001 2022-12-17,22:57:24.000,351,11072791,12445,0,1671317843,13136.087707949999,61.717177020000236,53575.36838568 2022-12-17,22:57:28.000,351,11072773,12365,0,1671317847,13136.000135919989,61.70307876000152,53575.26357888 2022-12-17,22:57:32.000,351,11072762,12645,0,1671317851,13136.020344849989,61.6889805000028,53575.29152736 2022-12-17,22:57:36.000,351,11072751,12525,0,1671317855,13136.000135919989,61.66783311000472,53575.32646296001 2022-12-17,22:57:40.000,351,11072773,12685,0,1671317859,13135.979926989989,61.68193137000344,53575.29152736 2022-12-17,22:57:44.000,351,11072769,12485,0,1671317863,13135.986663299998,61.66783311000472,53575.284540240005 2022-12-17,22:57:48.000,351,11072797,12605,0,1671317867,13135.979926989989,61.717177020000236,53575.22864328001 2022-12-17,22:57:52.000,351,11072786,12525,0,1671317871,13136.013608539994,61.67488224000408,53575.22864328001 2022-12-17,22:57:56.000,351,11072746,12325,0,1671317875,13136.006872229998,61.65373484999873,53575.17274632 2022-12-17,22:58:00.000,351,11072764,12445,0,1671317879,13136.006872229998,61.67488224000408,53575.22864328001 2022-12-17,22:58:04.000,351,11072799,12445,0,1671317883,13135.885618649998,61.65373484999873,53575.116849360005 2022-12-17,22:58:08.000,351,11072817,12405,0,1671317887,13135.959718059989,61.66078397999809,53575.17274632 2022-12-17,22:58:12.000,351,11072785,12525,0,1671317891,13135.979926989989,61.5761944199985,53575.19370768 2022-12-17,22:58:16.000,351,11072723,12445,0,1671317895,13135.993399609994,61.5761944199985,53575.284540240005 2022-12-17,22:58:20.000,351,11072733,12525,0,1671317899,13135.993399609994,61.533899640002346,53575.22864328001 2022-12-17,22:58:24.000,351,11072784,12405,0,1671317903,13136.033817469994,61.52685051000299,53575.2006948 2022-12-17,22:58:28.000,351,11072767,12365,0,1671317907,13136.047290089999,61.51275225000427,53575.17274632 2022-12-17,22:58:32.000,351,11072808,12285,0,1671317911,13136.020344849989,61.56914528999914,53575.10986224001 2022-12-17,22:58:36.000,351,11072752,12405,0,1671317915,13136.033817469994,61.62553833000129,53575.14479784 2022-12-17,22:58:40.000,351,11072785,12365,0,1671317919,13136.148334739999,61.61144007000257,53575.14479784 2022-12-17,22:58:44.000,351,11072753,12525,0,1671317923,13136.013608539994,61.61848920000193,53575.14479784 2022-12-17,22:58:48.000,351,11072839,12405,0,1671317927,13136.027081159998,61.590292680004495,53575.22864328001 2022-12-17,22:58:52.000,351,11072730,12485,0,1671317931,13136.033817469994,61.533899640002346,53575.18672056001 2022-12-17,22:58:56.000,351,11072819,12485,0,1671317935,13136.114653189994,61.533899640002346,53575.20768192001 2022-12-17,22:59:00.000,351,11072799,12565,0,1671317939,13136.087707949999,61.52685051000299,53575.22864328001 2022-12-17,22:59:04.000,351,11072759,12445,0,1671317943,13136.168543669999,61.547997900001064,53575.24960464 2022-12-17,22:59:08.000,351,11072768,12565,0,1671317947,13136.168543669999,61.55504703000042,53575.13781072001 2022-12-17,22:59:12.000,351,11072762,12725,0,1671317951,13136.054026399994,61.61848920000193,53575.07492664 2022-12-17,22:59:16.000,351,11072817,12325,0,1671317955,13136.006872229998,61.62553833000129,53575.10986224001 2022-12-17,22:59:20.000,351,11072723,12645,0,1671317959,13136.027081159998,61.66078397999809,53575.15178496 2022-12-17,22:59:24.000,351,11072778,12365,0,1671317963,13136.006872229998,61.70307876000152,53575.06095240001 2022-12-17,22:59:28.000,351,11072785,12525,0,1671317967,13136.000135919989,61.67488224000408,53575.07492664 2022-12-17,22:59:32.000,351,11072790,12365,0,1671317971,13136.047290089999,61.61848920000193,53575.14479784 2022-12-17,22:59:36.000,351,11072767,12445,0,1671317975,13136.087707949999,61.63963659000001,53575.14479784 2022-12-17,22:59:40.000,351,11072772,12365,0,1671317979,13136.168543669999,61.61848920000193,53575.2006948 2022-12-17,22:59:44.000,351,11072799,12445,0,1671317983,13136.12138949999,61.63258746000065,53575.15877208001 2022-12-17,22:59:48.000,351,11072761,12445,0,1671317987,13136.168543669999,61.597341810003854,53575.15178496 2022-12-17,22:59:52.000,351,11072808,12485,0,1671317991,13135.892354959993,61.63258746000065,53574.949158480005 2022-12-17,22:59:56.000,351,11072777,12445,0,1671317995,13136.080971639989,61.56914528999914,53575.165759200005 2022-12-17,23:00:00.000,351,11072852,12365,0,1671317999,13136.027081159998,61.597341810003854,53575.046978160004 2022-12-17,23:00:04.000,351,11072753,12205,0,1671318003,13136.148334739999,61.65373484999873,53575.095888 2022-12-17,23:00:08.000,351,11072696,12365,0,1671318007,13136.155071049994,61.70307876000152,53575.08890088001 2022-12-17,23:00:12.000,351,11072746,12325,0,1671318011,13136.22243414999,61.68193137000344,53575.13781072001 2022-12-17,23:00:16.000,351,11072786,12565,0,1671318015,13136.24937939,61.66078397999809,53575.20768192001 2022-12-17,23:00:20.000,351,11072751,12485,0,1671318019,13136.28306093999,61.64668571999937,53575.270566 2022-12-17,23:00:24.000,351,11072760,12365,0,1671318023,13136.28306093999,61.6889805000028,53575.31248872 2022-12-17,23:00:28.000,351,11072789,12525,0,1671318027,13136.28306093999,61.75242267000431,53575.24261752 2022-12-17,23:00:32.000,351,11072814,12485,0,1671318031,13135.973190679993,61.83701223000389,53574.89326152001 2022-12-17,23:00:36.000,351,11072809,12365,0,1671318035,13136.006872229998,61.8229139699979,53574.94217136001 2022-12-17,23:00:40.000,351,11072834,12125,0,1671318039,13136.168543669999,61.780619190001744,53575.26357888 2022-12-17,23:00:44.000,351,11072760,12405,0,1671318043,13136.18201628999,61.724226149999595,53575.17973344001 2022-12-17,23:00:48.000,351,11072744,12765,0,1671318047,13136.195488909994,61.66078397999809,53575.19370768 2022-12-17,23:00:52.000,351,11072721,12445,0,1671318051,13136.195488909994,61.60439094000321,53575.19370768 2022-12-17,23:00:56.000,351,11072787,12485,0,1671318055,13136.296533559995,61.62553833000129,53575.22864328001 2022-12-17,23:01:00.000,351,11072775,12485,0,1671318059,13136.35042404,61.64668571999937,53575.26357888 2022-12-17,23:01:04.000,351,11072762,12445,0,1671318063,13136.41105083,61.62553833000129,53575.22165616 2022-12-17,23:01:08.000,351,11072730,12365,0,1671318067,13136.40431451999,61.67488224000408,53575.22165616 2022-12-17,23:01:12.000,351,11072797,12645,0,1671318071,13136.34368772999,61.61848920000193,53575.235630400006 2022-12-17,23:01:16.000,351,11072769,12445,0,1671318075,13136.316742489995,61.64668571999937,53575.22864328001 2022-12-17,23:01:20.000,351,11072777,12445,0,1671318079,13136.35042404,61.66078397999809,53575.20768192001 2022-12-17,23:01:24.000,351,11072756,12405,0,1671318083,13136.437996069995,61.6889805000028,53575.22165616 2022-12-17,23:01:28.000,351,11072749,12285,0,1671318087,13136.478413929995,61.6889805000028,53575.214669040004 2022-12-17,23:01:32.000,351,11072730,12445,0,1671318091,13136.5929312,61.66078397999809,53575.284540240005 2022-12-17,23:01:36.000,351,11072725,12445,0,1671318095,13136.633349060001,61.590292680004495,53575.333450080005 2022-12-17,23:01:40.000,351,11072772,12365,0,1671318099,13136.586194889991,61.64668571999937,53575.382359920004 2022-12-17,23:01:44.000,351,11072738,12525,0,1671318103,13136.57272227,61.63258746000065,53575.333450080005 2022-12-17,23:01:48.000,351,11072759,12725,0,1671318107,13136.606403819991,61.66078397999809,53575.31947584 2022-12-17,23:01:52.000,351,11072830,12445,0,1671318111,13136.49188655,61.79471745000046,53575.22165616 2022-12-17,23:01:56.000,351,11072821,12525,0,1671318115,13136.640085369996,61.829963100004534,53575.24261752 2022-12-17,23:02:00.000,351,11072779,12285,0,1671318119,13136.606403819991,61.80881570999918,53575.27755312001 2022-12-17,23:02:04.000,351,11072809,12285,0,1671318123,13136.633349060001,61.7876683200011,53575.32646296001 2022-12-17,23:02:08.000,351,11072764,12565,0,1671318127,13136.559249649996,61.74537353999767,53575.270566 2022-12-17,23:02:12.000,351,11072747,12565,0,1671318131,13136.680503229996,61.63963659000001,53575.36139856 2022-12-17,23:02:16.000,351,11072726,12645,0,1671318135,13136.734393710001,61.61144007000257,53575.38934704 2022-12-17,23:02:20.000,351,11072741,12725,0,1671318139,13136.761338949997,61.56914528999914,53575.36838568 2022-12-17,23:02:24.000,351,11072778,12405,0,1671318143,13136.808493119992,61.64668571999937,53575.36838568 2022-12-17,23:02:28.000,351,11072785,12525,0,1671318147,13136.842174669997,61.66783311000472,53575.37537280001 2022-12-17,23:02:32.000,351,11072769,12405,0,1671318151,13136.754602640001,61.724226149999595,53575.29851448 2022-12-17,23:02:36.000,351,11072790,12525,0,1671318155,13136.848910979992,61.74537353999767,53575.333450080005 2022-12-17,23:02:40.000,351,11072762,12565,0,1671318159,13136.896065150002,61.724226149999595,53575.37537280001 2022-12-17,23:02:44.000,351,11072739,12325,0,1671318163,13136.896065150002,61.75242267000431,53575.41729552 2022-12-17,23:02:48.000,351,11072740,12485,0,1671318167,13136.821965739997,61.69602963000216,53575.36838568 2022-12-17,23:02:52.000,351,11072827,12325,0,1671318171,13136.795020500002,61.67488224000408,53575.3404372 2022-12-17,23:02:56.000,351,11072765,12365,0,1671318175,13136.842174669997,61.62553833000129,53575.35441144001 2022-12-17,23:03:00.000,351,11072790,12325,0,1671318179,13136.848910979992,61.56914528999914,53575.46620536 2022-12-17,23:03:04.000,351,11072786,12405,0,1671318183,13136.882592529997,61.597341810003854,53575.42428264001 2022-12-17,23:03:08.000,351,11072761,12365,0,1671318187,13136.848910979992,61.61848920000193,53575.44524400001 2022-12-17,23:03:12.000,351,11072752,12285,0,1671318191,13136.768075259992,61.780619190001744,53575.29152736 2022-12-17,23:03:16.000,351,11072782,12645,0,1671318195,13136.842174669997,61.893405269998766,53575.36838568 2022-12-17,23:03:20.000,351,11072759,12725,0,1671318199,13136.808493119992,61.956847440000274,53575.31947584 2022-12-17,23:03:24.000,351,11072806,12245,0,1671318203,13136.781547879997,61.956847440000274,53575.37537280001 2022-12-17,23:03:28.000,351,11072785,12285,0,1671318207,13136.653557990001,61.900454399998125,53575.27755312001 2022-12-17,23:03:32.000,351,11072763,12645,0,1671318211,13136.619876439996,61.80176657999982,53575.37537280001 2022-12-17,23:03:36.000,351,11072773,12485,0,1671318215,13136.57272227,61.71012789000088,53575.403321280006 2022-12-17,23:03:40.000,351,11072738,12125,0,1671318219,13136.61314013,61.6889805000028,53575.36139856 2022-12-17,23:03:44.000,351,11072800,12725,0,1671318223,13136.626612749991,61.74537353999767,53575.39633416001 2022-12-17,23:03:48.000,351,11072729,12645,0,1671318227,13136.727657399992,61.75242267000431,53575.382359920004 2022-12-17,23:03:52.000,351,11072725,12405,0,1671318231,13136.734393710001,61.80176657999982,53575.270566 2022-12-17,23:03:56.000,351,11072747,12445,0,1671318235,13136.653557990001,61.80881570999918,53575.24261752 2022-12-17,23:04:00.000,351,11072750,12525,0,1671318239,13136.673766920001,61.75242267000431,53575.31248872 2022-12-17,23:04:04.000,351,11072789,12205,0,1671318243,13136.646821679991,61.717177020000236,53575.35441144001 2022-12-17,23:04:08.000,351,11072770,12805,0,1671318247,13136.700712159996,61.71012789000088,53575.333450080005 2022-12-17,23:04:12.000,351,11072772,12685,0,1671318251,13136.774811570001,61.724226149999595,53575.35441144001 2022-12-17,23:04:16.000,351,11072792,12485,0,1671318255,13136.768075259992,61.70307876000152,53575.41729552 2022-12-17,23:04:20.000,351,11072751,12525,0,1671318259,13136.781547879997,61.74537353999767,53575.39633416001 2022-12-17,23:04:24.000,351,11072799,12485,0,1671318263,13136.754602640001,61.731275279998954,53575.403321280006 2022-12-17,23:04:28.000,351,11072813,12365,0,1671318267,13136.801756809997,61.74537353999767,53575.38934704 2022-12-17,23:04:32.000,351,11072740,12285,0,1671318271,13136.754602640001,61.717177020000236,53575.35441144001 2022-12-17,23:04:36.000,351,11072785,12445,0,1671318275,13136.734393710001,61.724226149999595,53575.34742432001 2022-12-17,23:04:40.000,351,11072822,12205,0,1671318279,13136.680503229996,61.66783311000472,53575.35441144001 2022-12-17,23:04:44.000,351,11072772,12285,0,1671318283,13136.687239539991,61.68193137000344,53575.37537280001 2022-12-17,23:04:48.000,351,11072757,12285,0,1671318287,13136.599667509996,61.773570060002385,53575.333450080005 2022-12-17,23:04:52.000,351,11072817,12285,0,1671318291,13136.673766920001,61.773570060002385,53575.41729552 2022-12-17,23:04:56.000,351,11072822,12365,0,1671318295,13136.754602640001,61.766520930003026,53575.333450080005 2022-12-17,23:05:00.000,351,11072757,12365,0,1671318299,13136.815229430002,61.731275279998954,53575.333450080005 2022-12-17,23:05:04.000,351,11072760,12645,0,1671318303,13136.842174669997,61.717177020000236,53575.36838568 2022-12-17,23:05:08.000,351,11072793,12405,0,1671318307,13136.842174669997,61.61848920000193,53575.37537280001 2022-12-17,23:05:12.000,351,11072735,12405,0,1671318311,13136.808493119992,61.65373484999873,53575.35441144001 2022-12-17,23:05:16.000,351,11072826,12125,0,1671318315,13136.754602640001,61.69602963000216,53575.30550160001 2022-12-17,23:05:20.000,351,11072819,12485,0,1671318319,13136.754602640001,61.71012789000088,53575.31248872 2022-12-17,23:05:24.000,351,11072751,12205,0,1671318323,13136.761338949997,61.61144007000257,53575.29152736 2022-12-17,23:05:28.000,351,11072777,12445,0,1671318327,13136.815229430002,61.50570312000491,53575.270566 2022-12-17,23:05:32.000,351,11072843,12605,0,1671318331,13136.842174669997,61.44931008000276,53575.29851448 2022-12-17,23:05:36.000,351,11072789,12285,0,1671318335,13136.862383599997,61.491604859998915,53575.38934704 2022-12-17,23:05:40.000,351,11072798,12285,0,1671318339,13136.949955629992,61.56209615999978,53575.39633416001 2022-12-17,23:05:44.000,351,11072793,12565,0,1671318343,13137.084681829998,61.66783311000472,53575.37537280001 2022-12-17,23:05:48.000,351,11072692,12245,0,1671318347,13137.104890759998,61.731275279998954,53575.36139856 2022-12-17,23:05:52.000,351,11072787,12565,0,1671318351,13137.111627069993,61.67488224000408,53575.403321280006 2022-12-17,23:05:56.000,351,11072822,12365,0,1671318355,13137.003846109998,61.61144007000257,53575.36838568 2022-12-17,23:06:00.000,351,11072753,12285,0,1671318359,13136.956691940002,61.51980138000363,53575.403321280006 2022-12-17,23:06:04.000,351,11072774,12645,0,1671318363,13136.909537769992,61.491604859998915,53575.4103084 2022-12-17,23:06:08.000,351,11072761,12645,0,1671318367,13136.929746699992,61.47045747000084,53575.41729552 2022-12-17,23:06:12.000,351,11072760,12445,0,1671318371,13137.037527660003,61.533899640002346,53575.41729552 2022-12-17,23:06:16.000,351,11072775,12485,0,1671318375,13137.111627069993,61.68193137000344,53575.43126976 2022-12-17,23:06:20.000,351,11072800,12365,0,1671318379,13137.118363379988,61.75242267000431,53575.44524400001 2022-12-17,23:06:24.000,351,11072776,12485,0,1671318383,13137.057736590003,61.80176657999982,53575.49415384001 2022-12-17,23:06:28.000,351,11072794,12405,0,1671318387,13136.970164559993,61.766520930003026,53575.47319248001 2022-12-17,23:06:32.000,351,11072796,12365,0,1671318391,13136.815229430002,61.71012789000088,53575.45921824 2022-12-17,23:06:36.000,351,11072771,12605,0,1671318395,13136.747866329992,61.61848920000193,53575.36838568 2022-12-17,23:06:40.000,351,11072791,12325,0,1671318399,13136.821965739997,61.60439094000321,53575.43126976 2022-12-17,23:06:44.000,351,11072790,12645,0,1671318403,13136.936483010002,61.533899640002346,53575.39633416001 2022-12-17,23:06:48.000,351,11072772,12525,0,1671318407,13137.051000279993,61.547997900001064,53575.44524400001 2022-12-17,23:06:52.000,351,11072813,12445,0,1671318411,13137.118363379988,61.63258746000065,53575.501140960005 2022-12-17,23:06:56.000,351,11072766,12285,0,1671318415,13137.051000279993,61.724226149999595,53575.43825688 2022-12-17,23:07:00.000,351,11072777,12205,0,1671318419,13136.963428249997,61.780619190001744,53575.4801796 2022-12-17,23:07:04.000,351,11072803,12645,0,1671318423,13136.855647290002,61.780619190001744,53575.39633416001 2022-12-17,23:07:08.000,351,11072848,12445,0,1671318427,13136.815229430002,61.71012789000088,53575.43126976 2022-12-17,23:07:12.000,351,11072794,12325,0,1671318431,13136.707448469992,61.547997900001064,53575.30550160001 2022-12-17,23:07:16.000,351,11072749,12325,0,1671318435,13136.687239539991,61.533899640002346,53575.35441144001 2022-12-17,23:07:20.000,351,11072753,12645,0,1671318439,13136.741130019996,61.60439094000321,53575.36139856 2022-12-17,23:07:24.000,351,11072813,12605,0,1671318443,13136.727657399992,61.724226149999595,53575.30550160001 2022-12-17,23:07:28.000,351,11072768,12405,0,1671318447,13136.848910979992,61.84406136000325,53575.37537280001 2022-12-17,23:07:32.000,351,11072764,12605,0,1671318451,13136.889328839992,61.86520875000133,53575.43825688 2022-12-17,23:07:36.000,351,11072799,12565,0,1671318455,13136.855647290002,61.8229139699979,53575.42428264001 2022-12-17,23:07:40.000,351,11072781,12605,0,1671318459,13136.761338949997,61.766520930003026,53575.43126976 2022-12-17,23:07:44.000,351,11072803,12605,0,1671318463,13136.747866329992,61.69602963000216,53575.45921824 2022-12-17,23:07:48.000,351,11072801,12565,0,1671318467,13136.741130019996,61.6889805000028,53575.43126976 2022-12-17,23:07:52.000,351,11072775,12605,0,1671318471,13136.781547879997,61.66783311000472,53575.36139856 2022-12-17,23:07:56.000,351,11072781,12525,0,1671318475,13136.801756809997,61.69602963000216,53575.333450080005 2022-12-17,23:08:00.000,351,11072798,12445,0,1671318479,13136.815229430002,61.73832440999831,53575.34742432001 2022-12-17,23:08:04.000,351,11072750,12565,0,1671318483,13136.795020500002,61.71012789000088,53575.30550160001 2022-12-17,23:08:08.000,351,11072736,12325,0,1671318487,13136.720921089996,61.69602963000216,53575.39633416001 2022-12-17,23:08:12.000,351,11072766,12525,0,1671318491,13136.741130019996,61.62553833000129,53575.42428264001 2022-12-17,23:08:16.000,351,11072731,12565,0,1671318495,13136.734393710001,61.60439094000321,53575.38934704 2022-12-17,23:08:20.000,351,11072743,12805,0,1671318499,13136.842174669997,61.63963659000001,53575.452231120005 2022-12-17,23:08:24.000,351,11072825,12365,0,1671318503,13136.902801459997,61.69602963000216,53575.43126976 2022-12-17,23:08:28.000,351,11072773,12365,0,1671318507,13136.949955629992,61.66783311000472,53575.42428264001 2022-12-17,23:08:32.000,351,11072841,12325,0,1671318511,13136.963428249997,61.70307876000152,53575.37537280001 2022-12-17,23:08:36.000,351,11072775,12325,0,1671318515,13136.889328839992,61.66783311000472,53575.36838568 2022-12-17,23:08:40.000,351,11072824,12405,0,1671318519,13137.064472899998,61.547997900001064,53575.41729552 2022-12-17,23:08:44.000,351,11072766,12645,0,1671318523,13136.929746699992,61.540948770001705,53575.37537280001 2022-12-17,23:08:48.000,351,11072784,12765,0,1671318527,13136.923010389997,61.60439094000321,53575.382359920004 2022-12-17,23:08:52.000,351,11072763,12565,0,1671318531,13137.044263969998,61.66783311000472,53575.44524400001 2022-12-17,23:08:56.000,351,11072797,12285,0,1671318535,13137.051000279993,61.69602963000216,53575.43825688 2022-12-17,23:09:00.000,351,11072796,12445,0,1671318539,13137.125099689998,61.63963659000001,53575.44524400001 2022-12-17,23:09:04.000,351,11072770,12645,0,1671318543,13137.125099689998,61.62553833000129,53575.4103084 2022-12-17,23:09:08.000,351,11072775,12405,0,1671318547,13137.077945519988,61.597341810003854,53575.46620536 2022-12-17,23:09:12.000,351,11072798,12485,0,1671318551,13136.997109800002,61.51980138000363,53575.382359920004 2022-12-17,23:09:16.000,351,11072742,12525,0,1671318555,13137.010582419993,61.5761944199985,53575.4103084 2022-12-17,23:09:20.000,351,11072789,12525,0,1671318559,13137.051000279993,61.590292680004495,53575.44524400001 2022-12-17,23:09:24.000,351,11072821,12525,0,1671318563,13137.118363379988,61.597341810003854,53575.382359920004 2022-12-17,23:09:28.000,351,11072808,12485,0,1671318567,13137.199199099989,61.60439094000321,53575.43126976 2022-12-17,23:09:32.000,351,11072820,12445,0,1671318571,13137.273298509994,61.64668571999937,53575.4801796 2022-12-17,23:09:36.000,351,11072812,12645,0,1671318575,13137.300243749989,61.63963659000001,53575.501140960005 2022-12-17,23:09:40.000,351,11072757,12485,0,1671318579,13137.239616959989,61.61848920000193,53575.501140960005 2022-12-17,23:09:44.000,351,11072802,12565,0,1671318583,13137.226144339998,61.597341810003854,53575.51511520001 2022-12-17,23:09:48.000,351,11072814,12445,0,1671318587,13137.226144339998,61.58324354999786,53575.43825688 2022-12-17,23:09:52.000,351,11072818,12605,0,1671318591,13137.253089579994,61.63258746000065,53575.4801796 2022-12-17,23:09:56.000,351,11072789,12445,0,1671318595,13137.259825889989,61.731275279998954,53575.45921824 2022-12-17,23:10:00.000,351,11072799,12365,0,1671318599,13137.367606849999,61.65373484999873,53575.56402504001 2022-12-17,23:10:04.000,351,11072771,12565,0,1671318603,13137.327188989999,61.61848920000193,53575.46620536 2022-12-17,23:10:08.000,351,11072770,12325,0,1671318607,13137.38107946999,61.56209615999978,53575.51511520001 2022-12-17,23:10:12.000,351,11072765,12405,0,1671318611,13137.367606849999,61.56209615999978,53575.55703792 2022-12-17,23:10:16.000,351,11072788,12685,0,1671318615,13137.36087053999,61.533899640002346,53575.59896064 2022-12-17,23:10:20.000,351,11072736,12685,0,1671318619,13137.414761019994,61.56914528999914,53575.56402504001 2022-12-17,23:10:24.000,351,11072756,12485,0,1671318623,13137.44844257,61.63258746000065,53575.57799928 2022-12-17,23:10:28.000,351,11072772,12325,0,1671318627,13137.495596739995,61.67488224000408,53575.550050800004 2022-12-17,23:10:32.000,351,11072764,12365,0,1671318631,13137.42823364,61.724226149999595,53575.55703792 2022-12-17,23:10:36.000,351,11072791,12405,0,1671318635,13137.434969949994,61.75242267000431,53575.550050800004 2022-12-17,23:10:40.000,351,11072763,12445,0,1671318639,13137.42149732999,61.766520930003026,53575.48716672 2022-12-17,23:10:44.000,351,11072773,12245,0,1671318643,13137.40802471,61.66783311000472,53575.52908944 2022-12-17,23:10:48.000,351,11072746,12605,0,1671318647,13137.286771129999,61.64668571999937,53575.53607656 2022-12-17,23:10:52.000,351,11072754,12485,0,1671318651,13137.300243749989,61.5761944199985,53575.61293488001 2022-12-17,23:10:56.000,351,11072801,12325,0,1671318655,13137.246353269999,61.66078397999809,53575.61293488001 2022-12-17,23:11:00.000,351,11072775,12445,0,1671318659,13137.32045267999,61.69602963000216,53575.59197352001 2022-12-17,23:11:04.000,351,11072801,12285,0,1671318663,13137.387815779999,61.773570060002385,53575.61293488001 2022-12-17,23:11:08.000,351,11072803,12325,0,1671318667,13137.42823364,61.766520930003026,53575.619922000005 2022-12-17,23:11:12.000,351,11072744,12765,0,1671318671,13137.367606849999,61.80881570999918,53575.52908944 2022-12-17,23:11:16.000,351,11072843,12485,0,1671318675,13137.259825889989,61.67488224000408,53575.44524400001 2022-12-17,23:11:20.000,351,11072828,12605,0,1671318679,13137.280034819989,61.65373484999873,53575.59197352001 2022-12-17,23:11:24.000,351,11072838,12245,0,1671318683,13137.253089579994,61.62553833000129,53575.501140960005 2022-12-17,23:11:28.000,351,11072754,12485,0,1671318687,13137.313716369994,61.64668571999937,53575.452231120005 2022-12-17,23:11:32.000,351,11072760,12605,0,1671318691,13137.56295983999,61.63258746000065,53575.64787048 2022-12-17,23:11:36.000,351,11072772,12485,0,1671318695,13137.657268179995,61.71012789000088,53575.61293488001 2022-12-17,23:11:40.000,351,11072782,12445,0,1671318699,13137.58316876999,61.6889805000028,53575.6548576 2022-12-17,23:11:44.000,351,11072736,12485,0,1671318703,13137.52927829,61.68193137000344,53575.619922000005 2022-12-17,23:11:48.000,351,11072786,12725,0,1671318707,13137.50233304999,61.66783311000472,53575.66184472001 2022-12-17,23:11:52.000,351,11072786,12565,0,1671318711,13137.515805669995,61.63963659000001,53575.550050800004 2022-12-17,23:11:56.000,351,11072784,12245,0,1671318715,13137.58990508,61.66783311000472,53575.62690912 2022-12-17,23:12:00.000,351,11072759,12645,0,1671318719,13137.62358662999,61.6889805000028,53575.59197352001 2022-12-17,23:12:04.000,351,11072796,12645,0,1671318723,13137.637059249995,61.73832440999831,53575.5849864 2022-12-17,23:12:08.000,351,11072783,12525,0,1671318727,13137.637059249995,61.780619190001744,53575.55703792 2022-12-17,23:12:12.000,351,11072758,12605,0,1671318731,13137.738103899996,61.74537353999767,53575.668831840005 2022-12-17,23:12:16.000,351,11072784,12325,0,1671318735,13137.75157652,61.69602963000216,53575.67581896 2022-12-17,23:12:20.000,351,11072805,12405,0,1671318739,13137.717894969996,61.64668571999937,53575.67581896 2022-12-17,23:12:24.000,351,11072788,12565,0,1671318743,13137.738103899996,61.61848920000193,53575.619922000005 2022-12-17,23:12:28.000,351,11072794,12485,0,1671318747,13137.825675929991,61.66078397999809,53575.738703040006 2022-12-17,23:12:32.000,351,11072776,12365,0,1671318751,13137.798730689996,61.73832440999831,53575.61293488001 2022-12-17,23:12:36.000,351,11072803,12365,0,1671318755,13137.946929509992,61.73832440999831,53575.668831840005 2022-12-17,23:12:40.000,351,11072731,12445,0,1671318759,13137.953665820001,61.766520930003026,53575.70376744 2022-12-17,23:12:44.000,351,11072775,12485,0,1671318763,13137.946929509992,61.75242267000431,53575.7247288 2022-12-17,23:12:48.000,351,11072820,12205,0,1671318767,13137.72463127999,61.73832440999831,53575.67581896 2022-12-17,23:12:52.000,351,11072775,12485,0,1671318771,13137.798730689996,61.74537353999767,53575.80158712 2022-12-17,23:12:56.000,351,11072778,12405,0,1671318775,13137.845884859991,61.731275279998954,53575.75267728 2022-12-17,23:13:00.000,351,11072763,12285,0,1671318779,13137.893039030001,61.724226149999595,53575.738703040006 2022-12-17,23:13:04.000,351,11072788,12605,0,1671318783,13138.007556299992,61.66783311000472,53575.717741680004 2022-12-17,23:13:08.000,351,11072772,12405,0,1671318787,13137.987347369992,61.6889805000028,53575.71075456001 2022-12-17,23:13:12.000,351,11072809,12285,0,1671318791,13137.872830100001,61.6889805000028,53575.68979320001 2022-12-17,23:13:16.000,351,11072768,12605,0,1671318795,13137.866093789991,61.731275279998954,53575.68979320001 2022-12-17,23:13:20.000,351,11072856,12365,0,1671318799,13137.859357479996,61.75242267000431,53575.69678032 2022-12-17,23:13:24.000,351,11072758,12405,0,1671318803,13137.953665820001,61.68193137000344,53575.75966440001 2022-12-17,23:13:28.000,351,11072808,12445,0,1671318807,13138.000819989997,61.68193137000344,53575.75966440001 2022-12-17,23:13:32.000,351,11072827,12285,0,1671318811,13138.068183089992,61.70307876000152,53575.76665152 2022-12-17,23:13:36.000,351,11072703,12405,0,1671318815,13137.946929509992,61.67488224000408,53575.78062576001 2022-12-17,23:13:40.000,351,11072769,12445,0,1671318819,13137.872830100001,61.731275279998954,53575.80158712 2022-12-17,23:13:44.000,351,11072816,12365,0,1671318823,13137.872830100001,61.75242267000431,53575.80158712 2022-12-17,23:13:48.000,351,11072790,12125,0,1671318827,13137.872830100001,61.780619190001744,53575.84350984 2022-12-17,23:13:52.000,351,11072756,12565,0,1671318831,13137.872830100001,61.829963100004534,53575.738703040006 2022-12-17,23:13:56.000,351,11072812,12445,0,1671318835,13137.76504913999,61.766520930003026,53575.68979320001 2022-12-17,23:14:00.000,351,11072727,12485,0,1671318839,13137.738103899996,61.81586483999854,53575.75267728 2022-12-17,23:14:04.000,351,11072778,12485,0,1671318843,13137.657268179995,61.73832440999831,53575.74569016 2022-12-17,23:14:08.000,351,11072768,12445,0,1671318847,13137.805466999991,61.61848920000193,53575.717741680004 2022-12-17,23:14:12.000,351,11072776,12325,0,1671318851,13137.906511649991,61.66078397999809,53575.75966440001 2022-12-17,23:14:16.000,351,11072813,12445,0,1671318855,13137.953665820001,61.6889805000028,53575.80158712 2022-12-17,23:14:20.000,351,11072789,12285,0,1671318859,13137.940193199996,61.74537353999767,53575.81556136 2022-12-17,23:14:24.000,351,11072809,12285,0,1671318863,13137.879566409996,61.69602963000216,53575.738703040006 2022-12-17,23:14:28.000,351,11072803,12485,0,1671318867,13137.839148549996,61.58324354999786,53575.80158712 2022-12-17,23:14:32.000,351,11072831,12445,0,1671318871,13137.738103899996,61.62553833000129,53575.62690912 2022-12-17,23:14:36.000,351,11072798,12445,0,1671318875,13137.798730689996,61.58324354999786,53575.55703792 2022-12-17,23:14:40.000,351,11072849,12445,0,1671318879,13137.940193199996,61.56209615999978,53575.70376744 2022-12-17,23:14:44.000,351,11072821,12445,0,1671318883,13138.061446779997,61.61144007000257,53575.66184472001 2022-12-17,23:14:48.000,351,11072805,12525,0,1671318887,13138.027765229992,61.66783311000472,53575.68979320001 2022-12-17,23:14:52.000,351,11072809,12245,0,1671318891,13138.007556299992,61.71012789000088,53575.787612880005 2022-12-17,23:14:56.000,351,11072769,12445,0,1671318895,13137.973874750001,61.73832440999831,53575.73171592001 2022-12-17,23:15:00.000,351,11072806,12405,0,1671318899,13137.886302719991,61.7876683200011,53575.63389624 2022-12-17,23:15:04.000,351,11072787,12405,0,1671318903,13137.886302719991,61.75242267000431,53575.70376744 2022-12-17,23:15:08.000,351,11072802,12605,0,1671318907,13137.960402129997,61.70307876000152,53575.7247288 2022-12-17,23:15:12.000,351,11072804,12365,0,1671318911,13137.886302719991,61.68193137000344,53575.57799928 2022-12-17,23:15:16.000,351,11072828,12605,0,1671318915,13137.926720579992,61.65373484999873,53575.550050800004 2022-12-17,23:15:20.000,351,11072769,12285,0,1671318919,13137.940193199996,61.60439094000321,53575.5849864 2022-12-17,23:15:24.000,351,11072740,12405,0,1671318923,13137.933456890001,61.63963659000001,53575.62690912 2022-12-17,23:15:28.000,351,11072794,12605,0,1671318927,13137.886302719991,61.731275279998954,53575.59197352001 2022-12-17,23:15:32.000,351,11072780,12565,0,1671318931,13137.973874750001,61.780619190001744,53575.64787048 2022-12-17,23:15:36.000,351,11072808,12685,0,1671318935,13138.068183089992,61.731275279998954,53575.68280608001 2022-12-17,23:15:40.000,351,11072775,12125,0,1671318939,13138.095128330002,61.73832440999831,53575.668831840005 2022-12-17,23:15:44.000,351,11072746,12445,0,1671318943,13138.041237849997,61.6889805000028,53575.63389624 2022-12-17,23:15:48.000,351,11072800,12565,0,1671318947,13137.926720579992,61.68193137000344,53575.68979320001 2022-12-17,23:15:52.000,351,11072807,12445,0,1671318951,13137.77178545,61.717177020000236,53575.52908944 2022-12-17,23:15:56.000,351,11072824,12685,0,1671318955,13137.65053187,61.766520930003026,53575.44524400001 2022-12-17,23:16:00.000,351,11072744,12485,0,1671318959,13137.785258069991,61.780619190001744,53575.59197352001 2022-12-17,23:16:04.000,351,11072742,12565,0,1671318963,13137.879566409996,61.7876683200011,53575.53607656 2022-12-17,23:16:08.000,351,11072774,12485,0,1671318967,13137.839148549996,61.81586483999854,53575.55703792 2022-12-17,23:16:12.000,351,11072739,12365,0,1671318971,13137.886302719991,61.85111049000261,53575.62690912 2022-12-17,23:16:16.000,351,11072795,12565,0,1671318975,13137.825675929991,61.92160179000348,53575.60594776 2022-12-17,23:16:20.000,351,11072800,12405,0,1671318979,13137.75157652,61.949798310000915,53575.53607656 2022-12-17,23:16:24.000,351,11072798,12525,0,1671318983,13137.717894969996,61.92865092000284,53575.56402504001 2022-12-17,23:16:28.000,351,11072769,12405,0,1671318987,13137.677477109995,61.893405269998766,53575.56402504001 2022-12-17,23:16:32.000,351,11072771,12205,0,1671318991,13137.697686039995,61.91455266000412,53575.46620536 2022-12-17,23:16:36.000,351,11072813,12485,0,1671318995,13137.71115866,61.87225788000069,53575.46620536 2022-12-17,23:16:40.000,351,11072759,12525,0,1671318999,13137.71115866,61.85815962000197,53575.382359920004 2022-12-17,23:16:44.000,351,11072779,12245,0,1671319003,13137.72463127999,61.86520875000133,53575.49415384001 2022-12-17,23:16:48.000,351,11072722,12605,0,1671319007,13137.677477109995,61.91455266000412,53575.51511520001 2022-12-17,23:16:52.000,351,11072774,12245,0,1671319011,13137.66400448999,61.97094569999899,53575.550050800004 2022-12-17,23:16:56.000,351,11072788,12325,0,1671319015,13137.637059249995,61.96389656999963,53575.50812808 2022-12-17,23:17:00.000,351,11072808,12445,0,1671319019,13137.60337769999,61.893405269998766,53575.50812808 2022-12-17,23:17:04.000,351,11072823,12285,0,1671319023,13137.66400448999,61.829963100004534,53575.47319248001 2022-12-17,23:17:08.000,351,11072803,12525,0,1671319027,13137.738103899996,61.92160179000348,53575.50812808 2022-12-17,23:17:12.000,351,11072766,12405,0,1671319031,13137.71115866,62.006191350003064,53575.43825688 2022-12-17,23:17:16.000,351,11072817,11965,0,1671319035,13137.64379555999,61.97094569999899,53575.44524400001 2022-12-17,23:17:20.000,351,11072812,12485,0,1671319039,13137.60337769999,61.97094569999899,53575.38934704 2022-12-17,23:17:24.000,351,11072806,12125,0,1671319043,13137.58316876999,61.88635613999941,53575.43825688 2022-12-17,23:17:28.000,351,11072851,12525,0,1671319047,13137.50906936,61.91455266000412,53575.4103084 2022-12-17,23:17:32.000,351,11072820,12325,0,1671319051,13137.62358662999,61.84406136000325,53575.43825688 2022-12-17,23:17:36.000,351,11072801,12365,0,1671319055,13137.65053187,61.97799482999835,53575.45921824 2022-12-17,23:17:40.000,351,11072825,12325,0,1671319059,13137.66400448999,62.02028961000178,53575.43825688 2022-12-17,23:17:44.000,351,11072835,12725,0,1671319063,13137.697686039995,62.09078091000265,53575.38934704 2022-12-17,23:17:48.000,351,11072833,12285,0,1671319067,13137.66400448999,62.0343878700005,53575.43825688 2022-12-17,23:17:52.000,351,11072752,12405,0,1671319071,13137.58990508,62.06963352000457,53575.31947584 2022-12-17,23:17:56.000,351,11072865,12405,0,1671319075,13137.56969615,62.04143699999986,53575.37537280001 2022-12-17,23:18:00.000,351,11072773,12325,0,1671319079,13137.515805669995,62.07668265000393,53575.31248872 2022-12-17,23:18:04.000,351,11072790,12245,0,1671319083,13137.596641389995,62.0343878700005,53575.26357888 2022-12-17,23:18:08.000,351,11072804,12245,0,1671319087,13137.616850319995,62.04848612999922,53575.31947584 2022-12-17,23:18:12.000,351,11072809,12445,0,1671319091,13137.70442234999,61.992093090004346,53575.382359920004 2022-12-17,23:18:16.000,351,11072772,12485,0,1671319095,13137.6707408,61.97094569999899,53575.43126976 2022-12-17,23:18:20.000,351,11072789,12725,0,1671319099,13137.63032294,61.97799482999835,53575.4103084 2022-12-17,23:18:24.000,351,11072820,12285,0,1671319103,13137.616850319995,61.949798310000915,53575.38934704 2022-12-17,23:18:28.000,351,11072873,12325,0,1671319107,13137.637059249995,61.97094569999899,53575.42428264001 2022-12-17,23:18:32.000,351,11072834,12565,0,1671319111,13137.58990508,61.999142220003705,53575.32646296001 2022-12-17,23:18:36.000,351,11072822,12405,0,1671319115,13137.697686039995,61.999142220003705,53575.32646296001 2022-12-17,23:18:40.000,351,11072814,12485,0,1671319119,13137.75157652,61.96389656999963,53575.34742432001 2022-12-17,23:18:44.000,351,11072839,12325,0,1671319123,13137.818939619996,61.91455266000412,53575.32646296001 2022-12-17,23:18:48.000,351,11072817,12325,0,1671319127,13137.805466999991,61.9357000500022,53575.4103084 2022-12-17,23:18:52.000,351,11072794,12485,0,1671319131,13137.79199438,61.92160179000348,53575.34742432001 2022-12-17,23:18:56.000,351,11072829,12525,0,1671319135,13137.677477109995,61.97094569999899,53575.270566 2022-12-17,23:19:00.000,351,11072770,12325,0,1671319139,13137.76504913999,61.97094569999899,53575.3404372 2022-12-17,23:19:04.000,351,11072813,12365,0,1671319143,13137.73136759,61.91455266000412,53575.25659176001 2022-12-17,23:19:08.000,351,11072799,12765,0,1671319147,13137.866093789991,61.98504395999771,53575.382359920004 2022-12-17,23:19:12.000,351,11072862,12405,0,1671319151,13137.879566409996,62.02028961000178,53575.27755312001 2022-12-17,23:19:16.000,351,11072803,12405,0,1671319155,13137.919984269996,61.91455266000412,53575.333450080005 2022-12-17,23:19:20.000,351,11072780,12485,0,1671319159,13137.83241224,61.942749180001556,53575.38934704 2022-12-17,23:19:24.000,351,11072823,12125,0,1671319163,13137.825675929991,61.92865092000284,53575.37537280001 2022-12-17,23:19:28.000,351,11072830,12485,0,1671319167,13137.81220331,61.87930701000005,53575.36139856 2022-12-17,23:19:32.000,351,11072902,12365,0,1671319171,13137.913247960001,61.900454399998125,53575.37537280001 2022-12-17,23:19:36.000,351,11072765,12325,0,1671319175,13137.946929509992,61.992093090004346,53575.382359920004 2022-12-17,23:19:40.000,351,11072837,12365,0,1671319179,13138.014292610002,62.006191350003064,53575.403321280006 2022-12-17,23:19:44.000,351,11072796,12445,0,1671319183,13138.061446779997,62.006191350003064,53575.403321280006 2022-12-17,23:19:48.000,351,11072752,12485,0,1671319187,13138.135546190002,61.97799482999835,53575.49415384001 2022-12-17,23:19:52.000,351,11072820,12565,0,1671319191,13137.953665820001,61.999142220003705,53575.403321280006 2022-12-17,23:19:56.000,351,11072839,12405,0,1671319195,13137.960402129997,61.949798310000915,53575.42428264001 2022-12-17,23:20:00.000,351,11072786,12365,0,1671319199,13137.946929509992,62.02733874000114,53575.38934704 2022-12-17,23:20:04.000,351,11072832,12445,0,1671319203,13138.135546190002,62.01324048000242,53575.50812808 2022-12-17,23:20:08.000,351,11072808,12205,0,1671319207,13138.122073569997,62.06258438999794,53575.38934704 2022-12-17,23:20:12.000,351,11072774,12285,0,1671319211,13138.128809879992,62.04143699999986,53575.4801796 2022-12-17,23:20:16.000,351,11072787,12245,0,1671319215,13138.182700359997,62.02028961000178,53575.48716672 2022-12-17,23:20:20.000,351,11072786,12165,0,1671319219,13138.135546190002,61.98504395999771,53575.48716672 2022-12-17,23:20:24.000,351,11072837,12405,0,1671319223,13138.095128330002,61.992093090004346,53575.501140960005 2022-12-17,23:20:28.000,351,11072803,12325,0,1671319227,13138.074919400002,62.0343878700005,53575.52210232001 2022-12-17,23:20:32.000,351,11072727,12645,0,1671319231,13138.095128330002,62.08373178000329,53575.46620536 2022-12-17,23:20:36.000,351,11072741,12205,0,1671319235,13138.061446779997,62.08373178000329,53575.403321280006 2022-12-17,23:20:40.000,351,11072797,12165,0,1671319239,13138.095128330002,62.06963352000457,53575.452231120005 2022-12-17,23:20:44.000,351,11072826,12485,0,1671319243,13138.162491429997,62.168321340002876,53575.44524400001 2022-12-17,23:20:48.000,351,11072817,12285,0,1671319247,13138.142282499997,62.09078091000265,53575.48716672 2022-12-17,23:20:52.000,351,11072801,12485,0,1671319251,13138.189436669993,62.118977430000086,53575.46620536 2022-12-17,23:20:56.000,351,11072758,12325,0,1671319255,13138.149018809992,62.09783004000201,53575.51511520001 2022-12-17,23:21:00.000,351,11072829,12285,0,1671319259,13138.068183089992,62.05553525999858,53575.50812808 2022-12-17,23:21:04.000,351,11072839,12445,0,1671319263,13138.108600949992,62.04848612999922,53575.47319248001 2022-12-17,23:21:08.000,351,11072800,12365,0,1671319267,13138.162491429997,62.0343878700005,53575.49415384001 2022-12-17,23:21:12.000,351,11072759,12365,0,1671319271,13138.175964050002,62.06258438999794,53575.50812808 2022-12-17,23:21:16.000,351,11072773,12565,0,1671319275,13138.189436669993,62.11192830000073,53575.452231120005 2022-12-17,23:21:20.000,351,11072798,12245,0,1671319279,13138.216381910002,62.09078091000265,53575.49415384001 2022-12-17,23:21:24.000,351,11072832,12365,0,1671319283,13138.189436669993,62.16127221000352,53575.4103084 2022-12-17,23:21:28.000,351,11072796,12405,0,1671319287,13138.283745009998,62.118977430000086,53575.56402504001 2022-12-17,23:21:32.000,351,11072787,12525,0,1671319291,13138.310690249993,62.1471739500048,53575.52210232001 2022-12-17,23:21:36.000,351,11072762,12245,0,1671319295,13138.317426559988,62.118977430000086,53575.571012160006 2022-12-17,23:21:40.000,351,11072788,12485,0,1671319299,13138.371317039993,62.09078091000265,53575.57799928 2022-12-17,23:21:44.000,351,11072817,12525,0,1671319303,13138.418471209989,62.10487917000137,53575.62690912 2022-12-17,23:21:48.000,351,11072769,12165,0,1671319307,13138.458889069989,62.04143699999986,53575.62690912 2022-12-17,23:21:52.000,351,11072786,12485,0,1671319311,13138.378053349988,62.04143699999986,53575.56402504001 2022-12-17,23:21:56.000,351,11072818,12205,0,1671319315,13138.404998589998,62.11192830000073,53575.52210232001 2022-12-17,23:22:00.000,351,11072825,12485,0,1671319319,13138.458889069989,62.16127221000352,53575.63389624 2022-12-17,23:22:04.000,351,11072853,12645,0,1671319323,13138.458889069989,62.189468730000954,53575.56402504001 2022-12-17,23:22:08.000,351,11072845,12325,0,1671319327,13138.452152759994,62.182419600001595,53575.60594776 2022-12-17,23:22:12.000,351,11072798,12245,0,1671319331,13138.506043239999,62.20356698999967,53575.66184472001 2022-12-17,23:22:16.000,351,11072813,12605,0,1671319335,13138.532988479994,62.133075689998805,53575.66184472001 2022-12-17,23:22:20.000,351,11072793,12365,0,1671319339,13138.53972478999,62.06258438999794,53575.64088336001 2022-12-17,23:22:24.000,351,11072794,12485,0,1671319343,13138.546461099999,62.0343878700005,53575.62690912 2022-12-17,23:22:28.000,351,11072790,12645,0,1671319347,13138.58014264999,62.04143699999986,53575.6548576 2022-12-17,23:22:32.000,351,11072853,12325,0,1671319351,13138.55993371999,62.01324048000242,53575.550050800004 2022-12-17,23:22:36.000,351,11072808,12405,0,1671319355,13138.62729682,62.04848612999922,53575.60594776 2022-12-17,23:22:40.000,351,11072771,12245,0,1671319359,13138.674450989995,62.01324048000242,53575.619922000005 2022-12-17,23:22:44.000,351,11072769,12325,0,1671319363,13138.654242059994,62.06963352000457,53575.50812808 2022-12-17,23:22:48.000,351,11072783,12285,0,1671319367,13138.735077779995,62.09783004000201,53575.59197352001 2022-12-17,23:22:52.000,351,11072771,12485,0,1671319371,13138.775495639995,62.05553525999858,53575.62690912 2022-12-17,23:22:56.000,351,11072813,12445,0,1671319375,13138.76202301999,62.0343878700005,53575.64088336001 2022-12-17,23:23:00.000,351,11072813,12245,0,1671319379,13138.694659919995,62.01324048000242,53575.69678032 2022-12-17,23:23:04.000,351,11072716,12525,0,1671319383,13138.70813254,62.006191350003064,53575.64787048 2022-12-17,23:23:08.000,351,11072796,12525,0,1671319387,13138.76202301999,61.98504395999771,53575.66184472001 2022-12-17,23:23:12.000,351,11072755,12365,0,1671319391,13138.634033129994,62.04848612999922,53575.550050800004 2022-12-17,23:23:16.000,351,11072805,12405,0,1671319395,13138.64076943999,62.02028961000178,53575.5849864 2022-12-17,23:23:20.000,351,11072781,12365,0,1671319399,13138.66771468,61.992093090004346,53575.53607656 2022-12-17,23:23:24.000,351,11072748,12565,0,1671319403,13138.68118729999,62.01324048000242,53575.66184472001 2022-12-17,23:23:28.000,351,11072826,12485,0,1671319407,13138.76202301999,61.999142220003705,53575.6548576 2022-12-17,23:23:32.000,351,11072791,12645,0,1671319411,13138.78223194999,61.96389656999963,53575.73171592001 2022-12-17,23:23:36.000,351,11072803,12245,0,1671319415,13138.775495639995,61.92865092000284,53575.64787048 2022-12-17,23:23:40.000,351,11072836,12685,0,1671319419,13138.7485504,61.900454399998125,53575.64787048 2022-12-17,23:23:44.000,351,11072788,12285,0,1671319423,13138.755286709995,61.949798310000915,53575.68979320001 2022-12-17,23:23:48.000,351,11072798,12405,0,1671319427,13138.795704569995,61.88635613999941,53575.668831840005 2022-12-17,23:23:52.000,351,11072785,12565,0,1671319431,13138.72160515999,61.92160179000348,53575.56402504001 2022-12-17,23:23:56.000,351,11072767,12525,0,1671319435,13138.80244087999,61.87930701000005,53575.619922000005 2022-12-17,23:24:00.000,351,11072788,12365,0,1671319439,13138.78223194999,61.81586483999854,53575.62690912 2022-12-17,23:24:04.000,351,11072760,12485,0,1671319443,13138.74181408999,61.8229139699979,53575.571012160006 2022-12-17,23:24:08.000,351,11072844,12365,0,1671319447,13138.74181408999,61.79471745000046,53575.64088336001 2022-12-17,23:24:12.000,351,11072823,12485,0,1671319451,13138.82264980999,61.829963100004534,53575.7247288 2022-12-17,23:24:16.000,351,11072745,12045,0,1671319455,13138.815913499995,61.85111049000261,53575.738703040006 2022-12-17,23:24:20.000,351,11072809,12285,0,1671319459,13138.76875933,61.87225788000069,53575.738703040006 2022-12-17,23:24:24.000,351,11072811,12645,0,1671319463,13138.836122429995,61.92160179000348,53575.68280608001 2022-12-17,23:24:28.000,351,11072874,12525,0,1671319467,13138.856331359995,61.87930701000005,53575.73171592001 2022-12-17,23:24:32.000,351,11072790,12365,0,1671319471,13138.795704569995,61.84406136000325,53575.66184472001 2022-12-17,23:24:36.000,351,11072808,12565,0,1671319475,13138.82264980999,61.83701223000389,53575.64787048 2022-12-17,23:24:40.000,351,11072818,12605,0,1671319479,13138.82938612,61.773570060002385,53575.66184472001 2022-12-17,23:24:44.000,351,11072799,12605,0,1671319483,13138.714868849995,61.780619190001744,53575.56402504001 2022-12-17,23:24:48.000,351,11072817,12485,0,1671319487,13138.74181408999,61.717177020000236,53575.61293488001 2022-12-17,23:24:52.000,351,11072757,12325,0,1671319491,13138.735077779995,61.724226149999595,53575.7247288 2022-12-17,23:24:56.000,351,11072791,12525,0,1671319495,13138.735077779995,61.74537353999767,53575.7247288 2022-12-17,23:25:00.000,351,11072784,12365,0,1671319499,13138.72160515999,61.724226149999595,53575.7247288 2022-12-17,23:25:04.000,351,11072789,12525,0,1671319503,13138.74181408999,61.6889805000028,53575.68979320001 2022-12-17,23:25:08.000,351,11072792,12445,0,1671319507,13138.795704569995,61.69602963000216,53575.66184472001 2022-12-17,23:25:12.000,351,11072843,12725,0,1671319511,13138.815913499995,61.731275279998954,53575.60594776 2022-12-17,23:25:16.000,351,11072758,12525,0,1671319515,13138.80917719,61.71012789000088,53575.59197352001 2022-12-17,23:25:20.000,351,11072862,12365,0,1671319519,13138.86306766999,61.63963659000001,53575.63389624 2022-12-17,23:25:24.000,351,11072775,12645,0,1671319523,13138.82264980999,61.64668571999937,53575.64787048 2022-12-17,23:25:28.000,351,11072845,12445,0,1671319527,13138.795704569995,61.66078397999809,53575.67581896 2022-12-17,23:25:32.000,351,11072775,12445,0,1671319531,13138.84959505,61.64668571999937,53575.738703040006 2022-12-17,23:25:36.000,351,11072803,12245,0,1671319535,13138.82938612,61.70307876000152,53575.74569016 2022-12-17,23:25:40.000,351,11072758,12605,0,1671319539,13138.84959505,61.63963659000001,53575.67581896 2022-12-17,23:25:44.000,351,11072810,12485,0,1671319543,13138.76875933,61.62553833000129,53575.67581896 2022-12-17,23:25:48.000,351,11072804,12565,0,1671319547,13138.72834147,61.63258746000065,53575.668831840005 2022-12-17,23:25:52.000,351,11072768,12325,0,1671319551,13138.479097999989,61.64668571999937,53575.34742432001 2022-12-17,23:25:56.000,351,11072847,12325,0,1671319555,13138.519515859989,61.56914528999914,53575.34742432001 2022-12-17,23:26:00.000,351,11072781,12325,0,1671319559,13138.7485504,61.55504703000042,53575.68280608001 2022-12-17,23:26:04.000,351,11072862,12645,0,1671319563,13138.74181408999,61.56209615999978,53575.64088336001 2022-12-17,23:26:08.000,351,11072798,12485,0,1671319567,13138.78896826,61.61848920000193,53575.55703792 2022-12-17,23:26:12.000,351,11072822,12365,0,1671319571,13138.856331359995,61.62553833000129,53575.63389624 2022-12-17,23:26:16.000,351,11072786,12245,0,1671319575,13138.836122429995,61.62553833000129,53575.64088336001 2022-12-17,23:26:20.000,351,11072810,12325,0,1671319579,13138.76202301999,61.63963659000001,53575.64787048 2022-12-17,23:26:24.000,351,11072791,12365,0,1671319583,13138.72834147,61.62553833000129,53575.60594776 2022-12-17,23:26:28.000,351,11072778,12485,0,1671319587,13138.72160515999,61.590292680004495,53575.5849864 2022-12-17,23:26:32.000,351,11072779,12605,0,1671319591,13138.66097836999,61.64668571999937,53575.52908944 2022-12-17,23:26:36.000,351,11072854,12365,0,1671319595,13138.714868849995,61.64668571999937,53575.61293488001 2022-12-17,23:26:40.000,351,11072818,12445,0,1671319599,13138.68118729999,61.63963659000001,53575.51511520001 2022-12-17,23:26:44.000,351,11072763,12285,0,1671319603,13138.714868849995,61.64668571999937,53575.60594776 2022-12-17,23:26:48.000,351,11072847,12405,0,1671319607,13138.58014264999,61.67488224000408,53575.45921824 2022-12-17,23:26:52.000,351,11072812,12485,0,1671319611,13138.70813254,61.64668571999937,53575.64088336001 2022-12-17,23:26:56.000,351,11072867,12605,0,1671319615,13138.634033129994,61.64668571999937,53575.64088336001 2022-12-17,23:27:00.000,351,11072761,12325,0,1671319619,13138.64076943999,61.67488224000408,53575.61293488001 2022-12-17,23:27:04.000,351,11072783,12565,0,1671319623,13138.66771468,61.69602963000216,53575.5849864 2022-12-17,23:27:08.000,351,11072817,12605,0,1671319627,13138.654242059994,61.71012789000088,53575.571012160006 2022-12-17,23:27:12.000,351,11072776,12565,0,1671319631,13138.546461099999,61.717177020000236,53575.51511520001 2022-12-17,23:27:16.000,351,11072806,12285,0,1671319635,13138.58014264999,61.69602963000216,53575.571012160006 2022-12-17,23:27:20.000,351,11072785,12405,0,1671319639,13138.553197409994,61.68193137000344,53575.56402504001 2022-12-17,23:27:24.000,351,11072773,12325,0,1671319643,13138.60708789,61.717177020000236,53575.63389624 2022-12-17,23:27:28.000,351,11072762,12445,0,1671319647,13138.586878959999,61.74537353999767,53575.4801796 2022-12-17,23:27:32.000,351,11072774,12525,0,1671319651,13138.64750575,61.731275279998954,53575.59896064 2022-12-17,23:27:36.000,351,11072764,12285,0,1671319655,13138.634033129994,61.73832440999831,53575.64088336001 2022-12-17,23:27:40.000,351,11072833,12445,0,1671319659,13138.60035157999,61.71012789000088,53575.56402504001 2022-12-17,23:27:44.000,351,11072818,12685,0,1671319663,13138.62729682,61.724226149999595,53575.61293488001 2022-12-17,23:27:48.000,351,11072800,12525,0,1671319667,13138.634033129994,61.773570060002385,53575.59896064 2022-12-17,23:27:52.000,351,11072816,12525,0,1671319671,13138.586878959999,61.79471745000046,53575.54306368001 2022-12-17,23:27:56.000,351,11072865,12325,0,1671319675,13138.566670029999,61.8229139699979,53575.50812808 2022-12-17,23:28:00.000,351,11072767,12445,0,1671319679,13138.55993371999,61.780619190001744,53575.53607656 2022-12-17,23:28:04.000,351,11072810,12165,0,1671319683,13138.55993371999,61.80176657999982,53575.52908944 2022-12-17,23:28:08.000,351,11072758,12445,0,1671319687,13138.60035157999,61.766520930003026,53575.60594776 2022-12-17,23:28:12.000,351,11072783,12445,0,1671319691,13138.64076943999,61.80176657999982,53575.59896064 2022-12-17,23:28:16.000,351,11072781,12405,0,1671319695,13138.694659919995,61.780619190001744,53575.5849864 2022-12-17,23:28:20.000,351,11072770,12605,0,1671319699,13138.68118729999,61.80881570999918,53575.61293488001 2022-12-17,23:28:24.000,351,11072789,12205,0,1671319703,13138.66097836999,61.80176657999982,53575.5849864 2022-12-17,23:28:28.000,351,11072836,12525,0,1671319707,13138.68118729999,61.759471800003666,53575.49415384001 2022-12-17,23:28:32.000,351,11072818,12245,0,1671319711,13138.72160515999,61.79471745000046,53575.52908944 2022-12-17,23:28:36.000,351,11072808,12365,0,1671319715,13138.68118729999,61.780619190001744,53575.48716672 2022-12-17,23:28:40.000,351,11072855,12485,0,1671319719,13138.70139622999,61.766520930003026,53575.52210232001 2022-12-17,23:28:44.000,351,11072820,12325,0,1671319723,13138.70139622999,61.724226149999595,53575.46620536 2022-12-17,23:28:48.000,351,11072763,12365,0,1671319727,13138.7485504,61.80176657999982,53575.56402504001 2022-12-17,23:28:52.000,351,11072762,12285,0,1671319731,13138.72834147,61.7876683200011,53575.5849864 2022-12-17,23:28:56.000,351,11072846,12365,0,1671319735,13138.72160515999,61.780619190001744,53575.59197352001 2022-12-17,23:29:00.000,351,11072768,12565,0,1671319739,13138.7485504,61.8229139699979,53575.57799928 2022-12-17,23:29:04.000,351,11072847,12365,0,1671319743,13138.815913499995,61.85111049000261,53575.53607656 2022-12-17,23:29:08.000,351,11072790,12525,0,1671319747,13138.82264980999,61.7876683200011,53575.52908944 2022-12-17,23:29:12.000,351,11072774,12485,0,1671319751,13138.755286709995,61.731275279998954,53575.48716672 2022-12-17,23:29:16.000,351,11072858,12485,0,1671319755,13138.78223194999,61.71012789000088,53575.52908944 2022-12-17,23:29:20.000,351,11072813,12365,0,1671319759,13138.86306766999,61.731275279998954,53575.61293488001 2022-12-17,23:29:24.000,351,11072796,12605,0,1671319763,13138.84959505,61.717177020000236,53575.54306368001 2022-12-17,23:29:28.000,351,11072777,12445,0,1671319767,13138.9506397,61.724226149999595,53575.52908944 2022-12-17,23:29:32.000,351,11072851,12565,0,1671319771,13138.96411231999,61.724226149999595,53575.571012160006 2022-12-17,23:29:36.000,351,11072803,12445,0,1671319775,13139.01126649,61.717177020000236,53575.5849864 2022-12-17,23:29:40.000,351,11072782,12165,0,1671319779,13139.098838519996,61.68193137000344,53575.571012160006 2022-12-17,23:29:44.000,351,11072811,12565,0,1671319783,13139.145992689992,61.66078397999809,53575.63389624 2022-12-17,23:29:48.000,351,11072833,12285,0,1671319787,13139.098838519996,61.63963659000001,53575.619922000005 2022-12-17,23:29:52.000,351,11072864,12285,0,1671319791,13138.997793869996,61.62553833000129,53575.550050800004 2022-12-17,23:29:56.000,351,11072797,12325,0,1671319795,13139.078629589996,61.597341810003854,53575.54306368001 2022-12-17,23:30:00.000,351,11072810,12405,0,1671319799,13139.119047449996,61.61848920000193,53575.48716672 2022-12-17,23:30:04.000,351,11072770,12245,0,1671319803,13139.199883169997,61.60439094000321,53575.55703792 2022-12-17,23:30:08.000,351,11072784,12485,0,1671319807,13139.193146860001,61.63963659000001,53575.57799928 2022-12-17,23:30:12.000,351,11072840,12445,0,1671319811,13139.294191510002,61.66078397999809,53575.66184472001 2022-12-17,23:30:16.000,351,11072804,12485,0,1671319815,13139.314400440002,61.64668571999937,53575.71075456001 2022-12-17,23:30:20.000,351,11072785,12125,0,1671319819,13139.280718889997,61.64668571999937,53575.68979320001 2022-12-17,23:30:24.000,351,11072832,12285,0,1671319823,13139.314400440002,61.6889805000028,53575.7247288 2022-12-17,23:30:28.000,351,11072834,12365,0,1671319827,13139.314400440002,61.63258746000065,53575.69678032 2022-12-17,23:30:32.000,351,11072823,12485,0,1671319831,13139.294191510002,61.63258746000065,53575.619922000005 2022-12-17,23:30:36.000,351,11072818,12325,0,1671319835,13139.300927819997,61.56914528999914,53575.64787048 2022-12-17,23:30:40.000,351,11072832,12325,0,1671319839,13139.307664129992,61.597341810003854,53575.63389624 2022-12-17,23:30:44.000,351,11072791,12245,0,1671319843,13139.300927819997,61.60439094000321,53575.668831840005 2022-12-17,23:30:48.000,351,11072792,12485,0,1671319847,13139.314400440002,61.62553833000129,53575.71075456001 2022-12-17,23:30:52.000,351,11072861,12445,0,1671319851,13139.361554609997,61.58324354999786,53575.77363864 2022-12-17,23:30:56.000,351,11072829,12645,0,1671319855,13139.388499849993,61.56914528999914,53575.75966440001 2022-12-17,23:31:00.000,351,11072832,12445,0,1671319859,13139.368290919992,61.63258746000065,53575.74569016 2022-12-17,23:31:04.000,351,11072793,12445,0,1671319863,13139.381763539997,61.64668571999937,53575.70376744 2022-12-17,23:31:08.000,351,11072831,12285,0,1671319867,13139.354818300002,61.63258746000065,53575.668831840005 2022-12-17,23:31:12.000,351,11072759,12205,0,1671319871,13139.321136749997,61.58324354999786,53575.66184472001 2022-12-17,23:31:16.000,351,11072813,12525,0,1671319875,13139.395236160002,61.58324354999786,53575.6548576 2022-12-17,23:31:20.000,351,11072824,12365,0,1671319879,13139.388499849993,61.540948770001705,53575.69678032 2022-12-17,23:31:24.000,351,11072823,12565,0,1671319883,13139.341345679997,61.547997900001064,53575.619922000005 2022-12-17,23:31:28.000,351,11072761,12205,0,1671319887,13139.321136749997,61.491604859998915,53575.69678032 2022-12-17,23:31:32.000,351,11072805,12565,0,1671319891,13139.348081989992,61.4775066000002,53575.67581896 2022-12-17,23:31:36.000,351,11072832,12325,0,1671319895,13139.428917709993,61.491604859998915,53575.73171592001 2022-12-17,23:31:40.000,351,11072841,12285,0,1671319899,13139.455862950002,61.50570312000491,53575.75267728 2022-12-17,23:31:44.000,351,11072812,12325,0,1671319903,13139.536698669988,61.46340834000148,53575.76665152 2022-12-17,23:31:48.000,351,11072790,12405,0,1671319907,13139.550171289993,61.44931008000276,53575.74569016 2022-12-17,23:31:52.000,351,11072842,12285,0,1671319911,13139.543434979998,61.47045747000084,53575.7247288 2022-12-17,23:31:56.000,351,11072833,12485,0,1671319915,13139.442390329998,61.45635921000212,53575.6548576 2022-12-17,23:32:00.000,351,11072843,12405,0,1671319919,13139.509753429993,61.41406442999869,53575.82953560001 2022-12-17,23:32:04.000,351,11072833,12165,0,1671319923,13139.529962359993,61.44931008000276,53575.7247288 2022-12-17,23:32:08.000,351,11072809,12485,0,1671319927,13139.590589149993,61.50570312000491,53575.76665152 2022-12-17,23:32:12.000,351,11072826,12245,0,1671319931,13139.644479629998,61.540948770001705,53575.80857424001 2022-12-17,23:32:16.000,351,11072842,12645,0,1671319935,13139.745524279999,61.52685051000299,53575.80857424001 2022-12-17,23:32:20.000,351,11072852,12445,0,1671319939,13139.75899689999,61.547997900001064,53575.84350984 2022-12-17,23:32:24.000,351,11072848,12365,0,1671319943,13139.77920582999,61.52685051000299,53575.89241968 2022-12-17,23:32:28.000,351,11072790,12525,0,1671319947,13139.772469519994,61.50570312000491,53575.885432560004 2022-12-17,23:32:32.000,351,11072798,12565,0,1671319951,13139.657952249989,61.4775066000002,53575.75966440001 2022-12-17,23:32:36.000,351,11072779,12525,0,1671319955,13139.765733209999,61.46340834000148,53575.885432560004 2022-12-17,23:32:40.000,351,11072817,12405,0,1671319959,13139.806151069999,61.4775066000002,53575.94132952 2022-12-17,23:32:44.000,351,11072783,12085,0,1671319963,13139.75899689999,61.51980138000363,53575.8644712 2022-12-17,23:32:48.000,351,11072841,12645,0,1671319967,13139.79941475999,61.540948770001705,53575.82953560001 2022-12-17,23:32:52.000,351,11072846,12605,0,1671319971,13139.88698679,61.498653989998274,53575.92735528001 2022-12-17,23:32:56.000,351,11072802,12365,0,1671319975,13139.88698679,61.45635921000212,53575.94831664001 2022-12-17,23:33:00.000,351,11072877,12365,0,1671319979,13139.90045940999,61.491604859998915,53575.94831664001 2022-12-17,23:33:04.000,351,11072807,12525,0,1671319983,13139.934140959995,61.498653989998274,53575.92735528001 2022-12-17,23:33:08.000,351,11072827,12485,0,1671319987,13139.94761358,61.4775066000002,53575.94132952 2022-12-17,23:33:12.000,351,11072860,12245,0,1671319991,13139.90045940999,61.47045747000084,53575.91338104 2022-12-17,23:33:16.000,351,11072847,12485,0,1671319995,13139.81962368999,61.547997900001064,53575.80857424001 2022-12-17,23:33:20.000,351,11072799,12365,0,1671319999,13139.853305239994,61.60439094000321,53575.82953560001 2022-12-17,23:33:24.000,351,11072858,12485,0,1671320003,13139.853305239994,61.58324354999786,53575.885432560004 2022-12-17,23:33:28.000,351,11072811,12565,0,1671320007,13139.82636,61.56914528999914,53575.89940680001 2022-12-17,23:33:32.000,351,11072776,12325,0,1671320011,13139.82636,61.55504703000042,53575.92735528001 2022-12-17,23:33:36.000,351,11072802,12285,0,1671320015,13139.86677786,61.51275225000427,53575.94831664001 2022-12-17,23:33:40.000,351,11072769,12565,0,1671320019,13139.853305239994,61.47045747000084,53575.94831664001 2022-12-17,23:33:44.000,351,11072770,12325,0,1671320023,13139.82636,61.547997900001064,53575.89241968 2022-12-17,23:33:48.000,351,11072736,12325,0,1671320027,13139.83983261999,61.58324354999786,53575.89940680001 2022-12-17,23:33:52.000,351,11072793,12605,0,1671320031,13139.664688559998,61.66783311000472,53575.74569016 2022-12-17,23:33:56.000,351,11072771,12645,0,1671320035,13139.631007009993,61.70307876000152,53575.70376744 2022-12-17,23:34:00.000,351,11072813,12485,0,1671320039,13139.637743319989,61.71012789000088,53575.82254848 2022-12-17,23:34:04.000,351,11072785,12445,0,1671320043,13139.590589149993,61.71012789000088,53575.85748408001 2022-12-17,23:34:08.000,351,11072816,12405,0,1671320047,13139.543434979998,61.74537353999767,53575.738703040006 2022-12-17,23:34:12.000,351,11072778,12045,0,1671320051,13139.543434979998,61.6889805000028,53575.78062576001 2022-12-17,23:34:16.000,351,11072797,12525,0,1671320055,13139.556907599988,61.6889805000028,53575.76665152 2022-12-17,23:34:20.000,351,11072838,12325,0,1671320059,13139.482808189998,61.6889805000028,53575.738703040006 2022-12-17,23:34:24.000,351,11072819,12245,0,1671320063,13139.529962359993,61.66078397999809,53575.7247288 2022-12-17,23:34:28.000,351,11072805,12405,0,1671320067,13139.529962359993,61.67488224000408,53575.74569016 2022-12-17,23:34:32.000,351,11072846,12405,0,1671320071,13139.496280810003,61.65373484999873,53575.67581896 2022-12-17,23:34:36.000,351,11072839,12405,0,1671320075,13139.401972469997,61.6889805000028,53575.66184472001 2022-12-17,23:34:40.000,351,11072804,12405,0,1671320079,13139.401972469997,61.75242267000431,53575.68979320001 2022-12-17,23:34:44.000,351,11072815,12285,0,1671320083,13139.375027230002,61.759471800003666,53575.63389624 2022-12-17,23:34:48.000,351,11072802,12685,0,1671320087,13139.388499849993,61.766520930003026,53575.64787048 2022-12-17,23:34:52.000,351,11072779,12405,0,1671320091,13139.415445090002,61.759471800003666,53575.66184472001 2022-12-17,23:34:56.000,351,11072801,12245,0,1671320095,13139.381763539997,61.70307876000152,53575.668831840005 2022-12-17,23:35:00.000,351,11072801,12485,0,1671320099,13139.422181399997,61.73832440999831,53575.71075456001 2022-12-17,23:35:04.000,351,11072813,12565,0,1671320103,13139.449126639993,61.724226149999595,53575.71075456001 2022-12-17,23:35:08.000,351,11072792,12645,0,1671320107,13139.455862950002,61.70307876000152,53575.64088336001 2022-12-17,23:35:12.000,351,11072767,12405,0,1671320111,13139.300927819997,61.73832440999831,53575.50812808 2022-12-17,23:35:16.000,351,11072811,12365,0,1671320115,13139.422181399997,61.74537353999767,53575.59896064 2022-12-17,23:35:20.000,351,11072816,12405,0,1671320119,13139.422181399997,61.731275279998954,53575.571012160006 2022-12-17,23:35:24.000,351,11072833,12525,0,1671320123,13139.348081989992,61.75242267000431,53575.56402504001 2022-12-17,23:35:28.000,351,11072808,12325,0,1671320127,13139.422181399997,61.68193137000344,53575.64088336001 2022-12-17,23:35:32.000,351,11072800,12325,0,1671320131,13139.482808189998,61.64668571999937,53575.67581896 2022-12-17,23:35:36.000,351,11072805,12565,0,1671320135,13139.570380219993,61.5761944199985,53575.70376744 2022-12-17,23:35:40.000,351,11072791,12765,0,1671320139,13139.597325459988,61.58324354999786,53575.68979320001 2022-12-17,23:35:44.000,351,11072781,12365,0,1671320143,13139.651215939994,61.56209615999978,53575.67581896 2022-12-17,23:35:48.000,351,11072767,12285,0,1671320147,13139.732051659994,61.540948770001705,53575.70376744 2022-12-17,23:35:52.000,351,11072777,12565,0,1671320151,13139.671424869994,61.597341810003854,53575.67581896 2022-12-17,23:35:56.000,351,11072767,12485,0,1671320155,13139.684897489999,61.5761944199985,53575.619922000005 2022-12-17,23:36:00.000,351,11072858,12205,0,1671320159,13139.698370109989,61.55504703000042,53575.63389624 2022-12-17,23:36:04.000,351,11072799,12245,0,1671320163,13139.637743319989,61.52685051000299,53575.5849864 2022-12-17,23:36:08.000,351,11072889,12205,0,1671320167,13139.718579039989,61.4775066000002,53575.63389624 2022-12-17,23:36:12.000,351,11072802,12205,0,1671320171,13139.77920582999,61.39291704000061,53575.66184472001 2022-12-17,23:36:16.000,351,11072777,12485,0,1671320175,13139.806151069999,61.40701529999933,53575.668831840005 2022-12-17,23:36:20.000,351,11072782,12605,0,1671320179,13139.792678449994,61.41406442999869,53575.7247288 2022-12-17,23:36:24.000,351,11072785,12445,0,1671320183,13139.812887379994,61.4422609500034,53575.67581896 2022-12-17,23:36:28.000,351,11072853,12285,0,1671320187,13139.86677786,61.42111355999805,53575.70376744 2022-12-17,23:36:32.000,351,11072792,12285,0,1671320191,13139.82636,61.39291704000061,53575.59896064 2022-12-17,23:36:36.000,351,11072829,12485,0,1671320195,13139.833096309994,61.308327480001026,53575.619922000005 2022-12-17,23:36:40.000,351,11072829,12285,0,1671320199,13139.893723099995,61.3294748699991,53575.64088336001 2022-12-17,23:36:44.000,351,11072802,12605,0,1671320203,13139.86004154999,61.322425739999744,53575.66184472001 2022-12-17,23:36:48.000,351,11072814,12525,0,1671320207,13139.90719572,61.28718009000295,53575.59896064 2022-12-17,23:36:52.000,351,11072838,12405,0,1671320211,13140.00150405999,61.3294748699991,53575.75267728 2022-12-17,23:36:56.000,351,11072815,12205,0,1671320215,13140.02171298999,61.3294748699991,53575.75966440001 2022-12-17,23:37:00.000,351,11072789,12245,0,1671320219,13140.035185609995,61.35062226000446,53575.74569016 2022-12-17,23:37:04.000,351,11072846,12205,0,1671320223,13140.0284493,61.357671390003816,53575.68979320001 2022-12-17,23:37:08.000,351,11072784,12325,0,1671320227,13140.02171298999,61.322425739999744,53575.76665152 2022-12-17,23:37:12.000,351,11072836,12285,0,1671320231,13139.954349889995,61.29422922000231,53575.67581896 2022-12-17,23:37:16.000,351,11072793,12325,0,1671320235,13139.934140959995,61.258983569998236,53575.64088336001 2022-12-17,23:37:20.000,351,11072829,12325,0,1671320239,13139.954349889995,61.26603270000487,53575.64787048 2022-12-17,23:37:24.000,351,11072808,12245,0,1671320243,13139.96782251,61.22373792000144,53575.64088336001 2022-12-17,23:37:28.000,351,11072795,12325,0,1671320247,13140.02171298999,61.20259053000336,53575.668831840005 2022-12-17,23:37:32.000,351,11072794,12405,0,1671320251,13140.136230259996,61.195541400004004,53575.76665152 2022-12-17,23:37:36.000,351,11072828,12645,0,1671320255,13140.12275763999,61.28013096000359,53575.78062576001 2022-12-17,23:37:40.000,351,11072821,12445,0,1671320259,13140.19012074,61.29422922000231,53575.82254848 2022-12-17,23:37:44.000,351,11072874,12365,0,1671320263,13140.18338442999,61.28718009000295,53575.84350984 2022-12-17,23:37:48.000,351,11072785,12125,0,1671320267,13140.237274909996,61.35062226000446,53575.8644712 2022-12-17,23:37:52.000,351,11072817,12485,0,1671320271,13140.14296656999,61.39291704000061,53575.71075456001 2022-12-17,23:37:56.000,351,11072802,12285,0,1671320275,13140.18338442999,61.39996616999997,53575.87145832 2022-12-17,23:38:00.000,351,11072845,12285,0,1671320279,13140.095812399995,61.41406442999869,53575.82254848 2022-12-17,23:38:04.000,351,11072794,12125,0,1671320283,13140.10254870999,61.39996616999997,53575.787612880005 2022-12-17,23:38:08.000,351,11072825,12165,0,1671320287,13140.06213084999,61.44931008000276,53575.80158712 2022-12-17,23:38:12.000,351,11072892,12365,0,1671320291,13140.156439189996,61.37881878000189,53575.885432560004 2022-12-17,23:38:16.000,351,11072770,12245,0,1671320295,13140.176648119996,61.34357312999782,53575.85748408001 2022-12-17,23:38:20.000,351,11072834,12645,0,1671320299,13140.176648119996,61.371769650002534,53575.8644712 2022-12-17,23:38:24.000,351,11072860,12285,0,1671320303,13140.156439189996,61.39291704000061,53575.8644712 2022-12-17,23:38:28.000,351,11072787,12285,0,1671320307,13140.156439189996,61.39291704000061,53575.8644712 2022-12-17,23:38:32.000,351,11072814,12285,0,1671320311,13140.116021329995,61.41406442999869,53575.87145832 2022-12-17,23:38:36.000,351,11072843,12325,0,1671320315,13140.075603469995,61.39996616999997,53575.81556136 2022-12-17,23:38:40.000,351,11072805,12485,0,1671320319,13140.116021329995,61.39996616999997,53575.8644712 2022-12-17,23:38:44.000,351,11072828,12285,0,1671320323,13140.04865823,61.38586791000125,53575.89241968 2022-12-17,23:38:48.000,351,11072789,12205,0,1671320327,13140.014976679995,61.42816269000468,53575.81556136 2022-12-17,23:38:52.000,351,11072797,12405,0,1671320331,13140.06886716,61.43521182000404,53575.89940680001 2022-12-17,23:38:56.000,351,11072852,12245,0,1671320335,13139.994767749995,61.42111355999805,53575.8644712 2022-12-17,23:39:00.000,351,11072799,12165,0,1671320339,13140.035185609995,61.47045747000084,53575.84350984 2022-12-17,23:39:04.000,351,11072844,12365,0,1671320343,13140.035185609995,61.44931008000276,53575.836522720005 2022-12-17,23:39:08.000,351,11072789,12405,0,1671320347,13140.035185609995,61.371769650002534,53575.850496959996 2022-12-17,23:39:12.000,351,11072779,12405,0,1671320351,13139.994767749995,61.38586791000125,53575.82953560001 2022-12-17,23:39:16.000,351,11072836,12365,0,1671320355,13139.974558819995,61.37881878000189,53575.738703040006 2022-12-17,23:39:20.000,351,11072814,12325,0,1671320359,13140.0284493,61.38586791000125,53575.81556136 2022-12-17,23:39:24.000,351,11072813,12325,0,1671320363,13140.04192191999,61.40701529999933,53575.82254848 2022-12-17,23:39:28.000,351,11072825,12365,0,1671320367,13140.04865823,61.34357312999782,53575.80857424001 2022-12-17,23:39:32.000,351,11072823,12485,0,1671320371,13140.06213084999,61.357671390003816,53575.885432560004 2022-12-17,23:39:36.000,351,11072815,12485,0,1671320375,13140.10254870999,61.308327480001026,53575.8644712 2022-12-17,23:39:40.000,351,11072795,12285,0,1671320379,13140.14970288,61.3294748699991,53575.836522720005 2022-12-17,23:39:44.000,351,11072841,12045,0,1671320383,13140.12949395,61.38586791000125,53575.836522720005 2022-12-17,23:39:48.000,351,11072789,12165,0,1671320387,13140.203593359991,61.40701529999933,53575.85748408001 2022-12-17,23:39:52.000,351,11072824,12605,0,1671320391,13140.12949395,61.37881878000189,53575.68979320001 2022-12-17,23:39:56.000,351,11072845,12405,0,1671320395,13140.27095646,61.37881878000189,53575.80857424001 2022-12-17,23:40:00.000,351,11072838,12605,0,1671320399,13140.277692769996,61.41406442999869,53575.82254848 2022-12-17,23:40:04.000,351,11072806,12245,0,1671320403,13140.378737419996,61.39291704000061,53575.84350984 2022-12-17,23:40:08.000,351,11072755,12445,0,1671320407,13140.324846939991,61.38586791000125,53575.7946 2022-12-17,23:40:12.000,351,11072777,12285,0,1671320411,13140.385473729992,61.371769650002534,53575.84350984 2022-12-17,23:40:16.000,351,11072805,12365,0,1671320415,13140.392210040001,61.371769650002534,53575.906393920006 2022-12-17,23:40:20.000,351,11072809,12565,0,1671320419,13140.412418970001,61.35062226000446,53575.92036816 2022-12-17,23:40:24.000,351,11072864,12525,0,1671320423,13140.446100519992,61.40701529999933,53575.969278 2022-12-17,23:40:28.000,351,11072833,12565,0,1671320427,13140.452836830002,61.40701529999933,53575.98325224 2022-12-17,23:40:32.000,351,11072839,12645,0,1671320431,13140.358528489996,61.41406442999869,53575.8644712 2022-12-17,23:40:36.000,351,11072895,12325,0,1671320435,13140.324846939991,61.43521182000404,53575.81556136 2022-12-17,23:40:40.000,351,11072838,12205,0,1671320439,13140.284429079991,61.4422609500034,53575.80857424001 2022-12-17,23:40:44.000,351,11072800,12565,0,1671320443,13140.311374320001,61.44931008000276,53575.80158712 2022-12-17,23:40:48.000,351,11072831,12445,0,1671320447,13140.338319559996,61.43521182000404,53575.82953560001 2022-12-17,23:40:52.000,351,11072814,12445,0,1671320451,13140.324846939991,61.39291704000061,53575.8644712 2022-12-17,23:40:56.000,351,11072832,12245,0,1671320455,13140.338319559996,61.371769650002534,53575.87844544001 2022-12-17,23:41:00.000,351,11072770,12645,0,1671320459,13140.365264799992,61.371769650002534,53575.91338104 2022-12-17,23:41:04.000,351,11072852,12445,0,1671320463,13140.358528489996,61.41406442999869,53575.87145832 2022-12-17,23:41:08.000,351,11072864,12485,0,1671320467,13140.318110629996,61.47045747000084,53575.89940680001 2022-12-17,23:41:12.000,351,11072809,12165,0,1671320471,13140.351792180001,61.47045747000084,53575.885432560004 2022-12-17,23:41:16.000,351,11072813,12525,0,1671320475,13140.331583250001,61.533899640002346,53575.75966440001 2022-12-17,23:41:20.000,351,11072819,12525,0,1671320479,13140.27095646,61.4775066000002,53575.73171592001 2022-12-17,23:41:24.000,351,11072837,12285,0,1671320483,13140.338319559996,61.44931008000276,53575.82953560001 2022-12-17,23:41:28.000,351,11072854,12285,0,1671320487,13140.345055869991,61.39291704000061,53575.84350984 2022-12-17,23:41:32.000,351,11072796,12565,0,1671320491,13140.405682659992,61.39291704000061,53575.82953560001 2022-12-17,23:41:36.000,351,11072809,12365,0,1671320495,13140.419155279997,61.39291704000061,53575.82953560001 2022-12-17,23:41:40.000,351,11072816,12365,0,1671320499,13140.398946349997,61.43521182000404,53575.87145832 2022-12-17,23:41:44.000,351,11072803,12205,0,1671320503,13140.405682659992,61.42816269000468,53575.82953560001 2022-12-17,23:41:48.000,351,11072797,12285,0,1671320507,13140.385473729992,61.45635921000212,53575.80158712 2022-12-17,23:41:52.000,351,11072838,12325,0,1671320511,13140.365264799992,61.42816269000468,53575.81556136 2022-12-17,23:41:56.000,351,11072864,12525,0,1671320515,13140.264220149991,61.4422609500034,53575.7247288 2022-12-17,23:42:00.000,351,11072904,12245,0,1671320519,13140.311374320001,61.38586791000125,53575.787612880005 2022-12-17,23:42:04.000,351,11072877,12085,0,1671320523,13140.277692769996,61.33652399999846,53575.73171592001 2022-12-17,23:42:08.000,351,11072812,12645,0,1671320527,13140.25074753,61.26603270000487,53575.7946 2022-12-17,23:42:12.000,351,11072800,12205,0,1671320531,13140.324846939991,61.29422922000231,53575.82953560001 2022-12-17,23:42:16.000,351,11072885,12405,0,1671320535,13140.338319559996,61.29422922000231,53575.787612880005 2022-12-17,23:42:20.000,351,11072831,12405,0,1671320539,13140.345055869991,61.30127835000167,53575.85748408001 2022-12-17,23:42:24.000,351,11072821,12285,0,1671320543,13140.392210040001,61.322425739999744,53575.81556136 2022-12-17,23:42:28.000,351,11072772,12285,0,1671320547,13140.318110629996,61.28013096000359,53575.76665152 2022-12-17,23:42:32.000,351,11072804,12445,0,1671320551,13140.331583250001,61.258983569998236,53575.836522720005 2022-12-17,23:42:36.000,351,11072800,12525,0,1671320555,13140.378737419996,61.15324662000057,53575.7946 2022-12-17,23:42:40.000,351,11072799,12325,0,1671320559,13140.398946349997,61.096853579998424,53575.81556136 2022-12-17,23:42:44.000,351,11072835,12405,0,1671320563,13140.486518379992,61.082755319999706,53575.80857424001 2022-12-17,23:42:48.000,351,11072873,12325,0,1671320567,13140.506727309992,61.06160793000163,53575.82254848 2022-12-17,23:42:52.000,351,11072825,12485,0,1671320571,13140.533672550002,61.075706190000346,53575.77363864 2022-12-17,23:42:56.000,351,11072883,12605,0,1671320575,13140.587563029992,61.082755319999706,53575.836522720005 2022-12-17,23:43:00.000,351,11072828,12485,0,1671320579,13140.459573139997,61.075706190000346,53575.787612880005 2022-12-17,23:43:04.000,351,11072852,12205,0,1671320583,13140.547145169992,61.04750967000291,53575.82953560001 2022-12-17,23:43:08.000,351,11072793,12445,0,1671320587,13140.466309449992,61.06865706000099,53575.82254848 2022-12-17,23:43:12.000,351,11072814,12245,0,1671320591,13140.459573139997,60.96996924000268,53575.80158712 2022-12-17,23:43:16.000,351,11072841,12325,0,1671320595,13140.385473729992,60.955870980003965,53575.81556136 2022-12-17,23:43:20.000,351,11072874,12565,0,1671320599,13140.493254690002,60.948821850004606,53575.81556136 2022-12-17,23:43:24.000,351,11072790,12285,0,1671320603,13140.432627900002,60.955870980003965,53575.81556136 2022-12-17,23:43:28.000,351,11072817,12525,0,1671320607,13140.425891589992,60.99111663000076,53575.82254848 2022-12-17,23:43:32.000,351,11072872,12285,0,1671320611,13140.318110629996,61.02636228000483,53575.75966440001 2022-12-17,23:43:36.000,351,11072811,12485,0,1671320615,13140.284429079991,61.03341141000419,53575.717741680004 2022-12-17,23:43:40.000,351,11072792,12325,0,1671320619,13140.284429079991,61.03341141000419,53575.7247288 2022-12-17,23:43:44.000,351,11072824,12525,0,1671320623,13140.311374320001,60.9840675000014,53575.850496959996 2022-12-17,23:43:48.000,351,11072844,12285,0,1671320627,13140.365264799992,60.96996924000268,53575.80857424001 2022-12-17,23:43:52.000,351,11072814,12365,0,1671320631,13140.284429079991,60.94177271999797,53575.7247288 2022-12-17,23:43:56.000,351,11072788,12565,0,1671320635,13140.217065979996,60.94177271999797,53575.71075456001 2022-12-17,23:44:00.000,351,11072812,12565,0,1671320639,13140.18338442999,60.9840675000014,53575.73171592001 2022-12-17,23:44:04.000,351,11072830,12365,0,1671320643,13140.156439189996,61.00521488999948,53575.68280608001 2022-12-17,23:44:08.000,351,11072774,12525,0,1671320647,13140.06213084999,61.146197490001214,53575.571012160006 2022-12-17,23:44:12.000,351,11072772,12525,0,1671320651,13140.18338442999,61.16029574999993,53575.75966440001 2022-12-17,23:44:16.000,351,11072851,12525,0,1671320655,13140.10254870999,61.188492270004645,53575.68280608001 2022-12-17,23:44:20.000,351,11072780,12565,0,1671320659,13140.00824037,61.258983569998236,53575.63389624 2022-12-17,23:44:24.000,351,11072830,12245,0,1671320663,13140.02171298999,61.20259053000336,53575.59197352001 2022-12-17,23:44:28.000,351,11072877,12365,0,1671320667,13140.0284493,61.11095184000442,53575.619922000005 2022-12-17,23:44:32.000,351,11072897,12245,0,1671320671,13140.00150405999,61.20963966000272,53575.571012160006 2022-12-17,23:44:36.000,351,11072866,12605,0,1671320675,13139.994767749995,61.139148360001855,53575.57799928 2022-12-17,23:44:40.000,351,11072797,12525,0,1671320679,13139.974558819995,61.132099230002495,53575.50812808 2022-12-17,23:44:44.000,351,11072841,12325,0,1671320683,13140.014976679995,61.195541400004004,53575.501140960005 2022-12-17,23:44:48.000,351,11072833,12525,0,1671320687,13140.00150405999,61.16734487999929,53575.54306368001 2022-12-17,23:44:52.000,351,11072816,12445,0,1671320691,13140.08907609,61.132099230002495,53575.57799928 2022-12-17,23:44:56.000,351,11072801,12245,0,1671320695,13140.08233977999,61.15324662000057,53575.5849864 2022-12-17,23:45:00.000,351,11072819,12485,0,1671320699,13140.095812399995,61.146197490001214,53575.54306368001 2022-12-17,23:45:04.000,351,11072770,12325,0,1671320703,13140.06886716,61.195541400004004,53575.63389624 2022-12-17,23:45:08.000,351,11072807,12285,0,1671320707,13140.10928502,61.146197490001214,53575.62690912 2022-12-17,23:45:12.000,351,11072817,12125,0,1671320711,13140.095812399995,61.139148360001855,53575.57799928 2022-12-17,23:45:16.000,351,11072790,12445,0,1671320715,13140.176648119996,61.20259053000336,53575.619922000005 2022-12-17,23:45:20.000,351,11072834,12445,0,1671320719,13140.217065979996,61.24488530999952,53575.619922000005 2022-12-17,23:45:24.000,351,11072787,12205,0,1671320723,13140.244011219991,61.2307870500008,53575.63389624 2022-12-17,23:45:28.000,351,11072868,12285,0,1671320727,13140.257483839996,61.20259053000336,53575.59896064 2022-12-17,23:45:32.000,351,11072777,12325,0,1671320731,13140.365264799992,61.16029574999993,53575.74569016 2022-12-17,23:45:36.000,351,11072800,12165,0,1671320735,13140.398946349997,61.146197490001214,53575.71075456001 2022-12-17,23:45:40.000,351,11072845,12645,0,1671320739,13140.331583250001,61.195541400004004,53575.68979320001 2022-12-17,23:45:44.000,351,11072802,12325,0,1671320743,13140.392210040001,61.25193443999888,53575.73171592001 2022-12-17,23:45:48.000,351,11072817,12205,0,1671320747,13140.405682659992,61.2307870500008,53575.70376744 2022-12-17,23:45:52.000,351,11072846,12485,0,1671320751,13140.392210040001,61.21668879000208,53575.61293488001 2022-12-17,23:45:56.000,351,11072780,12245,0,1671320755,13140.412418970001,61.20963966000272,53575.61293488001 2022-12-17,23:46:00.000,351,11072849,12285,0,1671320759,13140.452836830002,61.16029574999993,53575.69678032 2022-12-17,23:46:04.000,351,11072839,12325,0,1671320763,13140.547145169992,61.188492270004645,53575.69678032 2022-12-17,23:46:08.000,351,11072864,12365,0,1671320767,13140.493254690002,61.2307870500008,53575.77363864 2022-12-17,23:46:12.000,351,11072833,12285,0,1671320771,13140.547145169992,61.24488530999952,53575.76665152 2022-12-17,23:46:16.000,351,11072823,12245,0,1671320775,13140.567354099992,61.28718009000295,53575.76665152 2022-12-17,23:46:20.000,351,11072872,12605,0,1671320779,13140.634717200002,61.30127835000167,53575.77363864 2022-12-17,23:46:24.000,351,11072824,12325,0,1671320783,13140.668398749993,61.27308183000423,53575.77363864 2022-12-17,23:46:28.000,351,11072812,12245,0,1671320787,13140.675135060003,61.24488530999952,53575.7946 2022-12-17,23:46:32.000,351,11072826,12285,0,1671320791,13140.614508270002,61.22373792000144,53575.64088336001 2022-12-17,23:46:36.000,351,11072823,12365,0,1671320795,13140.560617789997,61.22373792000144,53575.6548576 2022-12-17,23:46:40.000,351,11072829,12485,0,1671320799,13140.634717200002,61.195541400004004,53575.71075456001 2022-12-17,23:46:44.000,351,11072854,12325,0,1671320803,13140.675135060003,61.21668879000208,53575.76665152 2022-12-17,23:46:48.000,351,11072782,12245,0,1671320807,13140.627980889993,61.21668879000208,53575.7247288 2022-12-17,23:46:52.000,351,11072790,12245,0,1671320811,13140.661662439998,61.258983569998236,53575.738703040006 2022-12-17,23:46:56.000,351,11072814,12565,0,1671320815,13140.614508270002,61.27308183000423,53575.78062576001 2022-12-17,23:47:00.000,351,11072877,12485,0,1671320819,13140.553881480002,61.34357312999782,53575.836522720005 2022-12-17,23:47:04.000,351,11072815,12485,0,1671320823,13140.526936239992,61.38586791000125,53575.80158712 2022-12-17,23:47:08.000,351,11072852,12245,0,1671320827,13140.553881480002,61.357671390003816,53575.78062576001 2022-12-17,23:47:12.000,351,11072835,12325,0,1671320831,13140.439364209997,61.28013096000359,53575.64787048 2022-12-17,23:47:16.000,351,11072825,12365,0,1671320835,13140.486518379992,61.25193443999888,53575.70376744 2022-12-17,23:47:20.000,351,11072817,12405,0,1671320839,13140.513463620002,61.22373792000144,53575.67581896 2022-12-17,23:47:24.000,351,11072872,12485,0,1671320843,13140.587563029992,61.16734487999929,53575.787612880005 2022-12-17,23:47:28.000,351,11072841,12445,0,1671320847,13140.614508270002,61.26603270000487,53575.78062576001 2022-12-17,23:47:32.000,351,11072768,12525,0,1671320851,13140.688607679993,61.25193443999888,53575.78062576001 2022-12-17,23:47:36.000,351,11072783,12525,0,1671320855,13140.715552919988,61.3294748699991,53575.78062576001 2022-12-17,23:47:40.000,351,11072825,12285,0,1671320859,13140.729025539993,61.28013096000359,53575.75267728 2022-12-17,23:47:44.000,351,11072842,12285,0,1671320863,13140.668398749993,61.188492270004645,53575.75267728 2022-12-17,23:47:48.000,351,11072797,12205,0,1671320867,13140.688607679993,61.15324662000057,53575.75267728 2022-12-17,23:47:52.000,351,11072831,12445,0,1671320871,13140.634717200002,61.139148360001855,53575.80158712 2022-12-17,23:47:56.000,351,11072793,12165,0,1671320875,13140.661662439998,61.10390270999778,53575.68979320001 2022-12-17,23:48:00.000,351,11072827,12205,0,1671320879,13140.836806499989,61.11095184000442,53575.80857424001 2022-12-17,23:48:04.000,351,11072866,12445,0,1671320883,13140.890696979994,61.125050100003136,53575.80857424001 2022-12-17,23:48:08.000,351,11072819,12405,0,1671320887,13140.931114839994,61.096853579998424,53575.836522720005 2022-12-17,23:48:12.000,351,11072868,12485,0,1671320891,13140.97826900999,61.10390270999778,53575.87145832 2022-12-17,23:48:16.000,351,11072864,12245,0,1671320895,13140.958060079989,61.075706190000346,53575.87844544001 2022-12-17,23:48:20.000,351,11072785,12605,0,1671320899,13140.958060079989,61.146197490001214,53575.91338104 2022-12-17,23:48:24.000,351,11072847,12365,0,1671320903,13140.958060079989,61.11800097000378,53575.9343424 2022-12-17,23:48:28.000,351,11072836,12325,0,1671320907,13140.931114839994,61.188492270004645,53575.89940680001 2022-12-17,23:48:32.000,351,11072828,12285,0,1671320911,13140.863751739998,61.2307870500008,53575.787612880005 2022-12-17,23:48:36.000,351,11072872,12405,0,1671320915,13140.863751739998,61.21668879000208,53575.75966440001 2022-12-17,23:48:40.000,351,11072786,12485,0,1671320919,13140.830070189993,61.20259053000336,53575.87145832 2022-12-17,23:48:44.000,351,11072829,12405,0,1671320923,13140.823333879998,61.125050100003136,53575.7946 2022-12-17,23:48:48.000,351,11072826,12565,0,1671320927,13140.755970779988,61.125050100003136,53575.91338104 2022-12-17,23:48:52.000,351,11072839,12325,0,1671320931,13140.776179709988,61.11095184000442,53575.885432560004 2022-12-17,23:48:56.000,351,11072839,12605,0,1671320935,13140.789652329993,61.21668879000208,53575.82953560001 2022-12-17,23:49:00.000,351,11072819,12445,0,1671320939,13140.809861259993,61.258983569998236,53575.906393920006 2022-12-17,23:49:04.000,351,11072837,12245,0,1671320943,13140.904169599999,61.26603270000487,53575.850496959996 2022-12-17,23:49:08.000,351,11072866,12445,0,1671320947,13140.877224359989,61.28718009000295,53575.8644712 2022-12-17,23:49:12.000,351,11072821,12485,0,1671320951,13140.809861259993,61.308327480001026,53575.80158712 2022-12-17,23:49:16.000,351,11072870,12045,0,1671320955,13140.816597569989,61.315376610000385,53575.77363864 2022-12-17,23:49:20.000,351,11072833,12365,0,1671320959,13140.782916019998,61.3294748699991,53575.738703040006 2022-12-17,23:49:24.000,351,11072856,12485,0,1671320963,13140.836806499989,61.308327480001026,53575.7946 2022-12-17,23:49:28.000,351,11072810,12325,0,1671320967,13140.857015429989,61.308327480001026,53575.84350984 2022-12-17,23:49:32.000,351,11072793,12285,0,1671320971,13140.951323769994,61.3294748699991,53575.850496959996 2022-12-17,23:49:36.000,351,11072829,12365,0,1671320975,13140.958060079989,61.28013096000359,53575.84350984 2022-12-17,23:49:40.000,351,11072768,12565,0,1671320979,13141.03889579999,61.26603270000487,53575.87145832 2022-12-17,23:49:44.000,351,11072808,12245,0,1671320983,13140.991741629994,61.30127835000167,53575.82254848 2022-12-17,23:49:48.000,351,11072842,12365,0,1671320987,13141.04563211,61.38586791000125,53575.850496959996 2022-12-17,23:49:52.000,351,11072858,12765,0,1671320991,13141.052368419994,61.39996616999997,53575.80158712 2022-12-17,23:49:56.000,351,11072862,12445,0,1671320995,13141.025423179999,61.46340834000148,53575.75966440001 2022-12-17,23:50:00.000,351,11072830,12405,0,1671320999,13141.07931365999,61.43521182000404,53575.78062576001 2022-12-17,23:50:04.000,351,11072852,12325,0,1671321003,13141.1062589,61.50570312000491,53575.81556136 2022-12-17,23:50:08.000,351,11072810,12125,0,1671321007,13141.173621999995,61.491604859998915,53575.82953560001 2022-12-17,23:50:12.000,351,11072848,12445,0,1671321011,13141.234248789995,61.484555729999556,53575.89940680001 2022-12-17,23:50:16.000,351,11072758,12485,0,1671321015,13141.274666649995,61.45635921000212,53575.8644712 2022-12-17,23:50:20.000,351,11072856,12285,0,1671321019,13141.26793034,61.42111355999805,53575.906393920006 2022-12-17,23:50:24.000,351,11072806,12285,0,1671321023,13141.34202974999,61.42816269000468,53575.89241968 2022-12-17,23:50:28.000,351,11072847,12485,0,1671321027,13141.36223867999,61.45635921000212,53575.91338104 2022-12-17,23:50:32.000,351,11072803,12245,0,1671321031,13141.375711299996,61.51980138000363,53575.885432560004 2022-12-17,23:50:36.000,351,11072758,12325,0,1671321035,13141.395920229996,61.540948770001705,53575.89940680001 2022-12-17,23:50:40.000,351,11072815,12285,0,1671321039,13141.375711299996,61.62553833000129,53575.836522720005 2022-12-17,23:50:44.000,351,11072799,12485,0,1671321043,13141.443074399991,61.65373484999873,53575.82254848 2022-12-17,23:50:48.000,351,11072867,12325,0,1671321047,13141.463283329991,61.70307876000152,53575.85748408001 2022-12-17,23:50:52.000,351,11072760,12525,0,1671321051,13141.537382739996,61.71012789000088,53575.885432560004 2022-12-17,23:50:56.000,351,11072779,12405,0,1671321055,13141.564327979992,61.6889805000028,53575.89940680001 2022-12-17,23:51:00.000,351,11072855,12285,0,1671321059,13141.564327979992,61.68193137000344,53575.91338104 2022-12-17,23:51:04.000,351,11072832,12125,0,1671321063,13141.530646430001,61.74537353999767,53575.94132952 2022-12-17,23:51:08.000,351,11072855,12245,0,1671321067,13141.530646430001,61.79471745000046,53575.906393920006 2022-12-17,23:51:12.000,351,11072824,12445,0,1671321071,13141.584536909992,61.85111049000261,53575.87844544001 2022-12-17,23:51:16.000,351,11072805,12285,0,1671321075,13141.537382739996,61.85815962000197,53575.87145832 2022-12-17,23:51:20.000,351,11072845,12325,0,1671321079,13141.476755949996,61.893405269998766,53575.850496959996 2022-12-17,23:51:24.000,351,11072828,12525,0,1671321083,13141.47001964,61.92160179000348,53575.87145832 2022-12-17,23:51:28.000,351,11072833,12405,0,1671321087,13141.523910119991,61.83701223000389,53575.97626512001 2022-12-17,23:51:32.000,351,11072826,12365,0,1671321091,13141.550855360001,61.87225788000069,53575.955303760005 2022-12-17,23:51:36.000,351,11072810,12285,0,1671321095,13141.604745839992,61.86520875000133,53575.99722648001 2022-12-17,23:51:40.000,351,11072806,12365,0,1671321099,13141.564327979992,61.87225788000069,53575.955303760005 2022-12-17,23:51:44.000,351,11072810,12285,0,1671321103,13141.577800599996,61.88635613999941,53575.9343424 2022-12-17,23:51:48.000,351,11072812,12445,0,1671321107,13141.591273220001,61.90750353000476,53575.98325224 2022-12-17,23:51:52.000,351,11072833,12325,0,1671321111,13141.598009529996,61.92865092000284,53575.92735528001 2022-12-17,23:51:56.000,351,11072851,12365,0,1671321115,13141.523910119991,61.949798310000915,53575.84350984 2022-12-17,23:52:00.000,351,11072786,12445,0,1671321119,13141.523910119991,61.949798310000915,53575.87844544001 2022-12-17,23:52:04.000,351,11072781,12365,0,1671321123,13141.496964879996,61.956847440000274,53575.81556136 2022-12-17,23:52:08.000,351,11072815,12405,0,1671321127,13141.557591669996,61.92160179000348,53575.89940680001 2022-12-17,23:52:12.000,351,11072801,12565,0,1671321131,13141.604745839992,61.900454399998125,53575.885432560004 2022-12-17,23:52:16.000,351,11072802,12485,0,1671321135,13141.685581559992,61.900454399998125,53575.9343424 2022-12-17,23:52:20.000,351,11072833,12445,0,1671321139,13141.739472039997,61.8229139699979,53575.91338104 2022-12-17,23:52:24.000,351,11072810,12325,0,1671321143,13141.833780380002,61.766520930003026,53575.89940680001 2022-12-17,23:52:28.000,351,11072881,12525,0,1671321147,13141.887670859993,61.717177020000236,53575.92735528001 2022-12-17,23:52:32.000,351,11072841,12645,0,1671321151,13141.880934549998,61.75242267000431,53575.8644712 2022-12-17,23:52:36.000,351,11072880,12285,0,1671321155,13141.847252999993,61.766520930003026,53575.82254848 2022-12-17,23:52:40.000,351,11072756,12525,0,1671321159,13141.955033959988,61.86520875000133,53575.89241968 2022-12-17,23:52:44.000,351,11072835,12405,0,1671321163,13141.968506579993,61.90750353000476,53575.89241968 2022-12-17,23:52:48.000,351,11072850,12285,0,1671321167,13142.076287539989,61.87930701000005,53575.97626512001 2022-12-17,23:52:52.000,351,11072786,12525,0,1671321171,13142.069551229994,61.829963100004534,53576.03216208 2022-12-17,23:52:56.000,351,11072798,12125,0,1671321175,13142.089760159994,61.7876683200011,53576.02517496001 2022-12-17,23:53:00.000,351,11072816,12165,0,1671321179,13142.062814919998,61.75242267000431,53575.99023936 2022-12-17,23:53:04.000,351,11072839,12365,0,1671321183,13142.042605989998,61.766520930003026,53576.03216208 2022-12-17,23:53:08.000,351,11072808,12485,0,1671321187,13142.083023849998,61.780619190001744,53576.06709768001 2022-12-17,23:53:12.000,351,11072825,12365,0,1671321191,13142.015660749988,61.773570060002385,53575.969278 2022-12-17,23:53:16.000,351,11072825,12245,0,1671321195,13142.008924439993,61.773570060002385,53575.96229088 2022-12-17,23:53:20.000,351,11072826,12605,0,1671321199,13141.995451819988,61.79471745000046,53575.94132952 2022-12-17,23:53:24.000,351,11072799,12405,0,1671321203,13141.907879789993,61.80176657999982,53575.99023936 2022-12-17,23:53:28.000,351,11072807,12285,0,1671321207,13141.813571450002,61.7876683200011,53575.91338104 2022-12-17,23:53:32.000,351,11072829,12485,0,1671321211,13141.941561339998,61.731275279998954,53576.053123440004 2022-12-17,23:53:36.000,351,11072832,12205,0,1671321215,13141.941561339998,61.66783311000472,53575.99722648001 2022-12-17,23:53:40.000,351,11072840,12605,0,1671321219,13141.941561339998,61.590292680004495,53576.03216208 2022-12-17,23:53:44.000,351,11072811,12285,0,1671321223,13141.934825029988,61.60439094000321,53576.02517496001 2022-12-17,23:53:48.000,351,11072802,12285,0,1671321227,13141.860725619998,61.724226149999595,53576.004213600005 2022-12-17,23:53:52.000,351,11072856,12365,0,1671321231,13141.827044069993,61.70307876000152,53575.906393920006 2022-12-17,23:53:56.000,351,11072811,12485,0,1671321235,13141.860725619998,61.66078397999809,53575.97626512001 2022-12-17,23:54:00.000,351,11072836,12325,0,1671321239,13141.840516689997,61.62553833000129,53575.94132952 2022-12-17,23:54:04.000,351,11072862,12485,0,1671321243,13141.921352409998,61.61848920000193,53576.01120072 2022-12-17,23:54:08.000,351,11072819,12285,0,1671321247,13141.853989310002,61.597341810003854,53575.969278 2022-12-17,23:54:12.000,351,11072788,12285,0,1671321251,13141.840516689997,61.63258746000065,53575.99023936 2022-12-17,23:54:16.000,351,11072806,12525,0,1671321255,13141.860725619998,61.64668571999937,53575.98325224 2022-12-17,23:54:20.000,351,11072865,12645,0,1671321259,13141.867461929993,61.69602963000216,53575.99023936 2022-12-17,23:54:24.000,351,11072826,12325,0,1671321263,13141.901143479998,61.70307876000152,53576.04613632001 2022-12-17,23:54:28.000,351,11072836,12325,0,1671321267,13141.867461929993,61.66783311000472,53575.99722648001 2022-12-17,23:54:32.000,351,11072855,12365,0,1671321271,13141.853989310002,61.67488224000408,53575.91338104 2022-12-17,23:54:36.000,351,11072844,12285,0,1671321275,13141.941561339998,61.68193137000344,53575.969278 2022-12-17,23:54:40.000,351,11072762,12325,0,1671321279,13141.934825029988,61.70307876000152,53575.9343424 2022-12-17,23:54:44.000,351,11072819,12445,0,1671321283,13141.914616100003,61.759471800003666,53575.94132952 2022-12-17,23:54:48.000,351,11072818,12485,0,1671321287,13141.820307759997,61.75242267000431,53576.004213600005 2022-12-17,23:54:52.000,351,11072798,12285,0,1671321291,13141.779889899997,61.75242267000431,53576.06011056 2022-12-17,23:54:56.000,351,11072852,12725,0,1671321295,13141.820307759997,61.8229139699979,53576.09504616001 2022-12-17,23:55:00.000,351,11072807,12365,0,1671321299,13141.779889899997,61.75242267000431,53576.004213600005 2022-12-17,23:55:04.000,351,11072816,11805,0,1671321303,13141.827044069993,61.766520930003026,53575.97626512001 2022-12-17,23:55:08.000,351,11072832,12125,0,1671321307,13141.820307759997,61.80881570999918,53575.98325224 2022-12-17,23:55:12.000,351,11072812,12645,0,1671321311,13141.806835139992,61.86520875000133,53575.99722648001 2022-12-17,23:55:16.000,351,11072844,12245,0,1671321315,13141.746208349992,61.942749180001556,53575.89940680001 2022-12-17,23:55:20.000,351,11072856,12525,0,1671321319,13141.773153590002,61.999142220003705,53575.850496959996 2022-12-17,23:55:24.000,351,11072820,12325,0,1671321323,13141.692317870002,61.97799482999835,53575.84350984 2022-12-17,23:55:28.000,351,11072821,12285,0,1671321327,13141.611482150001,61.98504395999771,53575.885432560004 2022-12-17,23:55:32.000,351,11072823,12365,0,1671321331,13141.584536909992,61.9357000500022,53575.9343424 2022-12-17,23:55:36.000,351,11072877,12285,0,1671321335,13141.604745839992,61.92865092000284,53575.92036816 2022-12-17,23:55:40.000,351,11072803,12245,0,1671321339,13141.564327979992,61.85815962000197,53575.85748408001 2022-12-17,23:55:44.000,351,11072830,12445,0,1671321343,13141.598009529996,61.87225788000069,53575.8644712 2022-12-17,23:55:48.000,351,11072791,12245,0,1671321347,13141.604745839992,61.893405269998766,53575.78062576001 2022-12-17,23:55:52.000,351,11072854,12285,0,1671321351,13141.604745839992,61.893405269998766,53575.82953560001 2022-12-17,23:55:56.000,351,11072838,12485,0,1671321355,13141.496964879996,61.942749180001556,53575.73171592001 2022-12-17,23:56:00.000,351,11072866,12365,0,1671321359,13141.523910119991,61.942749180001556,53575.80158712 2022-12-17,23:56:04.000,351,11072834,12205,0,1671321363,13141.49022857,62.04848612999922,53575.80857424001 2022-12-17,23:56:08.000,351,11072800,12125,0,1671321367,13141.611482150001,62.02028961000178,53575.80857424001 2022-12-17,23:56:12.000,351,11072756,12325,0,1671321371,13141.624954769992,61.98504395999771,53575.82254848 2022-12-17,23:56:16.000,351,11072812,12645,0,1671321375,13141.611482150001,61.97094569999899,53575.78062576001 2022-12-17,23:56:20.000,351,11072836,12285,0,1671321379,13141.618218459997,61.942749180001556,53575.81556136 2022-12-17,23:56:24.000,351,11072833,12565,0,1671321383,13141.624954769992,61.949798310000915,53575.78062576001 2022-12-17,23:56:28.000,351,11072815,12285,0,1671321387,13141.571064290001,61.90750353000476,53575.74569016 2022-12-17,23:56:32.000,351,11072861,12565,0,1671321391,13141.544119049991,61.9357000500022,53575.717741680004 2022-12-17,23:56:36.000,351,11072841,12485,0,1671321395,13141.544119049991,62.02028961000178,53575.717741680004 2022-12-17,23:56:40.000,351,11072823,12565,0,1671321399,13141.618218459997,62.02733874000114,53575.74569016 2022-12-17,23:56:44.000,351,11072814,12485,0,1671321403,13141.584536909992,62.11192830000073,53575.77363864 2022-12-17,23:56:48.000,351,11072843,12525,0,1671321407,13141.571064290001,62.126026559999445,53575.68280608001 2022-12-17,23:56:52.000,351,11072815,12285,0,1671321411,13141.678845249997,62.07668265000393,53575.82254848 2022-12-17,23:56:56.000,351,11072790,12125,0,1671321415,13141.746208349992,62.02028961000178,53575.836522720005 2022-12-17,23:57:00.000,351,11072836,12205,0,1671321419,13141.806835139992,61.98504395999771,53575.836522720005 2022-12-17,23:57:04.000,351,11072796,12285,0,1671321423,13141.847252999993,61.949798310000915,53575.81556136 2022-12-17,23:57:08.000,351,11072813,12285,0,1671321427,13141.941561339998,61.97799482999835,53575.85748408001 2022-12-17,23:57:12.000,351,11072815,12325,0,1671321431,13141.961770269998,62.02028961000178,53575.75966440001 2022-12-17,23:57:16.000,351,11072906,12445,0,1671321435,13142.062814919998,62.006191350003064,53575.87145832 2022-12-17,23:57:20.000,351,11072845,12565,0,1671321439,13142.163859569999,61.97094569999899,53575.87844544001 2022-12-17,23:57:24.000,351,11072810,12325,0,1671321443,13142.224486359999,61.949798310000915,53575.87844544001 2022-12-17,23:57:28.000,351,11072800,12445,0,1671321447,13142.150386949994,61.992093090004346,53575.87145832 2022-12-17,23:57:32.000,351,11072780,12325,0,1671321451,13142.26490422,62.01324048000242,53576.004213600005 2022-12-17,23:57:36.000,351,11072877,12325,0,1671321455,13142.231222669994,62.01324048000242,53575.92036816 2022-12-17,23:57:40.000,351,11072822,12365,0,1671321459,13142.27837683999,61.999142220003705,53575.955303760005 2022-12-17,23:57:44.000,351,11072856,12405,0,1671321463,13142.332267319995,62.02028961000178,53575.92735528001 2022-12-17,23:57:48.000,351,11072832,12325,0,1671321467,13142.44678459,62.006191350003064,53575.9343424 2022-12-17,23:57:52.000,351,11072869,12285,0,1671321471,13142.473729829995,61.97094569999899,53575.91338104 2022-12-17,23:57:56.000,351,11072836,12405,0,1671321475,13142.554565549995,62.02028961000178,53575.97626512001 2022-12-17,23:58:00.000,351,11072865,12125,0,1671321479,13142.56803817,62.02733874000114,53576.02517496001 2022-12-17,23:58:04.000,351,11072835,12245,0,1671321483,13142.594983409996,62.04848612999922,53576.0391492 2022-12-17,23:58:08.000,351,11072812,12485,0,1671321487,13142.493938759995,62.09783004000201,53575.955303760005 2022-12-17,23:58:12.000,351,11072884,12285,0,1671321491,13142.453520899995,62.05553525999858,53575.82953560001 2022-12-17,23:58:16.000,351,11072805,12325,0,1671321495,13142.48720245,62.02028961000178,53575.94831664001 2022-12-17,23:58:20.000,351,11072835,12605,0,1671321499,13142.554565549995,61.97799482999835,53576.004213600005 2022-12-17,23:58:24.000,351,11072856,12285,0,1671321503,13142.534356619995,61.956847440000274,53575.89241968 2022-12-17,23:58:28.000,351,11072801,12365,0,1671321507,13142.56803817,61.9357000500022,53575.969278 2022-12-17,23:58:32.000,351,11072841,12645,0,1671321511,13142.473729829995,61.956847440000274,53575.98325224 2022-12-17,23:58:36.000,351,11072881,12365,0,1671321515,13142.514147689995,62.04848612999922,53576.004213600005 2022-12-17,23:58:40.000,351,11072810,12125,0,1671321519,13142.554565549995,61.96389656999963,53575.955303760005 2022-12-17,23:58:44.000,351,11072812,12165,0,1671321523,13142.60171971999,62.02733874000114,53575.969278 2022-12-17,23:58:48.000,351,11072879,12205,0,1671321527,13142.62866496,62.0343878700005,53575.94132952 2022-12-17,23:58:52.000,351,11072854,12605,0,1671321531,13142.675819129996,62.05553525999858,53576.01120072 2022-12-17,23:58:56.000,351,11072851,12485,0,1671321535,13142.60171971999,62.06258438999794,53576.053123440004 2022-12-17,23:59:00.000,351,11072845,12205,0,1671321539,13142.682555439991,62.08373178000329,53576.04613632001 2022-12-17,23:59:04.000,351,11072759,12205,0,1671321543,13142.615192339996,62.05553525999858,53576.08805904 2022-12-17,23:59:08.000,351,11072775,12205,0,1671321547,13142.60171971999,62.0343878700005,53576.06709768001 2022-12-17,23:59:12.000,351,11072843,12205,0,1671321551,13142.52762031,62.0343878700005,53576.04613632001 2022-12-17,23:59:16.000,351,11072816,12325,0,1671321555,13142.453520899995,62.04143699999986,53575.969278 2022-12-17,23:59:20.000,351,11072822,12405,0,1671321559,13142.453520899995,62.06258438999794,53575.955303760005 2022-12-17,23:59:24.000,351,11072821,12165,0,1671321563,13142.33900362999,62.06258438999794,53575.89940680001 2022-12-17,23:59:28.000,351,11072819,12525,0,1671321567,13142.35921255999,62.10487917000137,53575.94132952 2022-12-17,23:59:32.000,351,11072804,12325,0,1671321571,13142.34573994,62.1471739500048,53575.99722648001 2022-12-17,23:59:36.000,351,11072806,12285,0,1671321575,13142.332267319995,62.06258438999794,53575.99023936 2022-12-17,23:59:40.000,351,11072843,12325,0,1671321579,13142.31879469999,62.0343878700005,53575.94831664001 2022-12-17,23:59:44.000,351,11072831,12525,0,1671321583,13142.34573994,62.04143699999986,53575.94831664001 2022-12-17,23:59:48.000,351,11072834,12445,0,1671321587,13142.36594887,62.04848612999922,53575.955303760005