Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-15,00:00:00.000,349,11070942,12765,0,1671062399,13131.36555463999,46.83646358999977,53590.13217024001 2022-12-15,00:00:04.000,349,11070921,12685,0,1671062403,13131.311664159999,46.91400401999999,53590.0483248 2022-12-15,00:00:08.000,349,11070911,12805,0,1671062407,13131.311664159999,47.019740969997656,53590.041337680006 2022-12-15,00:00:12.000,349,11070939,12685,0,1671062411,13131.203883199989,47.13957618000131,53589.93653088 2022-12-15,00:00:16.000,349,11070905,12845,0,1671062415,13131.116311169993,47.15367444000003,53589.88762104 2022-12-15,00:00:20.000,349,11070926,12685,0,1671062419,13130.907485559997,47.19596922000346,53589.76884 2022-12-15,00:00:24.000,349,11070932,12965,0,1671062423,13130.826649839997,47.19596922000346,53589.86665968001 2022-12-15,00:00:28.000,349,11070938,12725,0,1671062427,13130.732341499992,47.301706170001125,53589.754865760005 2022-12-15,00:00:32.000,349,11070959,12765,0,1671062431,13130.563933749996,47.33695181999792,53589.684994560004 2022-12-15,00:00:36.000,349,11070937,12885,0,1671062435,13130.503306959996,47.39334486000007,53589.69198168 2022-12-15,00:00:40.000,349,11070963,12805,0,1671062439,13130.489834339991,47.534327460001805,53589.61512336 2022-12-15,00:00:44.000,349,11070956,12885,0,1671062443,13130.402262309995,47.64006440999947,53589.54525216 2022-12-15,00:00:48.000,349,11070902,12645,0,1671062447,13130.47636172,47.80219439999928,53589.517303680004 2022-12-15,00:00:52.000,349,11070954,12925,0,1671062451,13130.523515889996,47.90793135000422,53589.49634232 2022-12-15,00:00:56.000,349,11070967,12965,0,1671062455,13130.550461129991,48.03481568999996,53589.517303680004 2022-12-15,00:01:00.000,349,11070912,12645,0,1671062459,13130.658242090001,48.09825786000147,53589.58018776001 2022-12-15,00:01:04.000,349,11070932,12765,0,1671062463,13130.745814119997,48.19694567999977,53589.57320064 2022-12-15,00:01:08.000,349,11070908,12965,0,1671062467,13130.826649839997,48.27448611,53589.55922640001 2022-12-15,00:01:12.000,349,11070972,12805,0,1671062471,13130.840122460002,48.352026540000224,53589.60813624001 2022-12-15,00:01:16.000,349,11070966,12765,0,1671062475,13130.927694489998,48.47891088000324,53589.64307184 2022-12-15,00:01:20.000,349,11070933,12765,0,1671062479,13130.887276629997,48.59169696000026,53589.5242908 2022-12-15,00:01:24.000,349,11070976,12765,0,1671062483,13130.968112349998,48.71153217000392,53589.62211048 2022-12-15,00:01:28.000,349,11070941,12805,0,1671062487,13130.974848659993,48.923006069999246,53589.71993016 2022-12-15,00:01:32.000,349,11070981,12605,0,1671062491,13130.860331390002,48.979399110001395,53589.69198168 2022-12-15,00:01:36.000,349,11070902,12605,0,1671062495,13130.873804009992,49.09218518999842,53589.77582712001 2022-12-15,00:01:40.000,349,11070912,12765,0,1671062499,13130.860331390002,49.28251170000294,53589.83172408 2022-12-15,00:01:44.000,349,11070950,12605,0,1671062503,13130.981584970003,49.388248650000605,53589.92954376 2022-12-15,00:01:48.000,349,11070936,12845,0,1671062507,13131.055684379993,49.58562429000449,53589.91556952001 2022-12-15,00:01:52.000,349,11070954,12725,0,1671062511,13131.224092129989,49.69841037000151,53589.95050512 2022-12-15,00:01:56.000,349,11070956,12765,0,1671062515,13131.28471891999,49.8816877499994,53590.00640208 2022-12-15,00:02:00.000,349,11070935,12645,0,1671062519,13131.41270881,50.05086686999857,53590.01338920001 2022-12-15,00:02:04.000,349,11070940,12805,0,1671062523,13131.50701714999,50.22004598999774,53589.98544072 2022-12-15,00:02:08.000,349,11070945,12645,0,1671062527,13131.702370139996,50.3398812000014,53590.14614448 2022-12-15,00:02:12.000,349,11070926,12685,0,1671062531,13131.857305270001,50.473814670003776,53590.18108008001 2022-12-15,00:02:16.000,349,11070916,12845,0,1671062535,13132.059394570002,50.551355100004,53590.257938400006 2022-12-15,00:02:20.000,349,11070939,12645,0,1671062539,13132.234538629993,50.69938682999782,53590.404667920004 2022-12-15,00:02:24.000,349,11070919,12605,0,1671062543,13132.308638039998,50.833320300000196,53590.50947472 2022-12-15,00:02:28.000,349,11070946,12725,0,1671062547,13132.456836859994,50.90381160000106,53590.58633304001 2022-12-15,00:02:32.000,349,11070897,12685,0,1671062551,13132.578090439994,50.98840116000065,53590.65620424 2022-12-15,00:02:36.000,349,11070973,12565,0,1671062555,13132.72628925999,51.08708897999895,53590.72607544 2022-12-15,00:02:40.000,349,11070958,12685,0,1671062559,13132.928378559991,51.20692419000261,53590.84485648 2022-12-15,00:02:44.000,349,11070951,12565,0,1671062563,13133.015950590001,51.28446462000284,53590.86581784 2022-12-15,00:02:48.000,349,11070855,12885,0,1671062567,13133.157413100002,51.43249635000393,53590.94966328001 2022-12-15,00:02:52.000,349,11070944,12605,0,1671062571,13133.271930369992,51.5029876500048,53590.93568904 2022-12-15,00:02:56.000,349,11070898,12765,0,1671062575,13133.500964909988,51.61577373000182,53591.075431440004 2022-12-15,00:03:00.000,349,11070961,12845,0,1671062579,13133.649163729999,51.72855980999884,53591.145302640005 2022-12-15,00:03:04.000,349,11070959,12805,0,1671062583,13133.78388992999,51.82724763000442,53591.17325112 2022-12-15,00:03:08.000,349,11070959,13045,0,1671062587,13133.90514350999,51.91183719000401,53591.22914808 2022-12-15,00:03:12.000,349,11070947,13125,0,1671062591,13134.05334233,52.02462327000103,53591.31998064 2022-12-15,00:03:16.000,349,11070923,12885,0,1671062595,13134.17459591,52.109212830000615,53591.36889048 2022-12-15,00:03:20.000,349,11070941,12725,0,1671062599,13134.215013770001,52.299539339997864,53591.29901928 2022-12-15,00:03:24.000,349,11070933,12485,0,1671062603,13134.437312000002,52.334784990001936,53591.49465864 2022-12-15,00:03:28.000,349,11070953,12805,0,1671062607,13134.538356650002,52.391178030004085,53591.54356848001 2022-12-15,00:03:32.000,349,11070923,12605,0,1671062611,13134.713500709993,52.50396411000111,53591.67632376 2022-12-15,00:03:36.000,349,11070939,12965,0,1671062615,13134.720237019988,52.58150454000133,53591.76016920001 2022-12-15,00:03:40.000,349,11070912,12525,0,1671062619,13134.956007869994,52.623799320004764,53591.864976000004 2022-12-15,00:03:44.000,349,11070908,12885,0,1671062623,13135.03010728,52.67314323000028,53591.99074416 2022-12-15,00:03:48.000,349,11070936,12885,0,1671062627,13135.158097169995,52.6519958400022,53592.07458960001 2022-12-15,00:03:52.000,349,11070923,12845,0,1671062631,13135.339977539996,52.694290619998355,53592.13747368 2022-12-15,00:03:56.000,349,11070975,12805,0,1671062635,13135.400604329996,52.68019235999964,53592.16542216 2022-12-15,00:04:00.000,349,11070974,12685,0,1671062639,13135.380395399996,52.66609410000092,53592.200357760004 2022-12-15,00:04:04.000,349,11070935,12565,0,1671062643,13135.474703740001,52.60970105999877,53592.22830624 2022-12-15,00:04:08.000,349,11070939,12725,0,1671062647,13135.548803149992,52.623799320004764,53592.221319120006 2022-12-15,00:04:12.000,349,11070903,12805,0,1671062651,13135.542066839997,52.60970105999877,53592.319138800005 2022-12-15,00:04:16.000,349,11070919,12645,0,1671062655,13135.609429939992,52.560357150003256,53592.437919840006 2022-12-15,00:04:20.000,349,11070940,12925,0,1671062659,13135.717210900002,52.525111499999184,53592.47285544 2022-12-15,00:04:24.000,349,11070921,12765,0,1671062663,13135.737419830002,52.46871846000431,53592.535739520004 2022-12-15,00:04:28.000,349,11070965,12605,0,1671062667,13135.872146029993,52.41937455000152,53592.556700880006 2022-12-15,00:04:32.000,349,11070971,12645,0,1671062671,13135.952981749993,52.37707976999809,53592.61958496 2022-12-15,00:04:36.000,349,11070897,12685,0,1671062675,13136.060762709989,52.27134282000043,53592.64054632 2022-12-15,00:04:40.000,349,11070973,12765,0,1671062679,13136.114653189994,52.158556740003405,53592.62657208001 2022-12-15,00:04:44.000,349,11070979,12565,0,1671062683,13136.26958832,52.08101631000318,53592.74535312001 2022-12-15,00:04:48.000,349,11070920,12965,0,1671062687,13136.37063297,52.00347588000295,53592.752340240004 2022-12-15,00:04:52.000,349,11070945,13045,0,1671062691,13136.458204999995,51.925935450002726,53592.85714704 2022-12-15,00:04:56.000,349,11070960,12765,0,1671062695,13136.3908419,51.8483950200025,53592.85015992 2022-12-15,00:05:00.000,349,11070902,12605,0,1671062699,13136.49188655,51.7356089399982,53593.07374776 2022-12-15,00:05:04.000,349,11070938,12885,0,1671062703,13136.478413929995,51.62987199000054,53593.087722000004 2022-12-15,00:05:08.000,349,11070908,12685,0,1671062707,13136.45146869,51.531184170002234,53593.14361896 2022-12-15,00:05:12.000,349,11070967,12885,0,1671062711,13136.47167762,51.39725069999986,53593.206503040004 2022-12-15,00:05:16.000,349,11070912,12765,0,1671062715,13136.458204999995,51.40429982999922,53593.227464400006 2022-12-15,00:05:20.000,349,11070947,12605,0,1671062719,13136.417787139995,51.36905418000242,53593.206503040004 2022-12-15,00:05:24.000,349,11070917,12765,0,1671062723,13136.417787139995,51.31971026999963,53593.24842576001 2022-12-15,00:05:28.000,349,11070925,12685,0,1671062727,13136.458204999995,51.22807158000069,53593.28336136 2022-12-15,00:05:32.000,349,11070954,12685,0,1671062731,13136.46494130999,51.1787276699979,53593.30432272 2022-12-15,00:05:36.000,349,11070958,12725,0,1671062735,13136.478413929995,51.108236370004306,53593.22047728001 2022-12-15,00:05:40.000,349,11070961,12725,0,1671062739,13136.49188655,51.080039849999594,53593.30432272 2022-12-15,00:05:44.000,349,11070910,12765,0,1671062743,13136.518831789996,51.115285500003665,53593.29034848 2022-12-15,00:05:48.000,349,11070955,12925,0,1671062747,13136.44473237999,51.115285500003665,53593.31829696001 2022-12-15,00:05:52.000,349,11070944,13045,0,1671062751,13136.40431451999,51.080039849999594,53593.276374240006 2022-12-15,00:05:56.000,349,11070949,12925,0,1671062755,13136.34368772999,51.00249941999937,53593.255412880004 2022-12-15,00:06:00.000,349,11070942,12685,0,1671062759,13136.155071049994,50.98135203000129,53593.13663184 2022-12-15,00:06:04.000,349,11070913,12885,0,1671062763,13136.16180735999,50.9320081199985,53593.14361896 2022-12-15,00:06:08.000,349,11070946,12725,0,1671062767,13136.094444259994,50.86856595000427,53593.15060608001 2022-12-15,00:06:12.000,349,11070928,12605,0,1671062771,13136.054026399994,50.86151682000491,53593.16458032 2022-12-15,00:06:16.000,349,11070979,12805,0,1671062775,13135.919300199988,50.91086073000042,53592.989902320005 2022-12-15,00:06:20.000,349,11070950,13005,0,1671062779,13136.040553779989,50.833320300000196,53593.06676064 2022-12-15,00:06:24.000,349,11070920,12965,0,1671062783,13136.040553779989,50.82627117000084,53593.08073488001 2022-12-15,00:06:28.000,349,11070929,12765,0,1671062787,13136.040553779989,50.78397639000468,53593.087722000004 2022-12-15,00:06:32.000,349,11070906,12965,0,1671062791,13136.060762709989,50.7980746500034,53593.038812160004 2022-12-15,00:06:36.000,349,11070931,12765,0,1671062795,13136.040553779989,50.7980746500034,53593.01086368001 2022-12-15,00:06:40.000,349,11070927,12685,0,1671062799,13136.000135919989,50.81217291000212,53592.92701824 2022-12-15,00:06:44.000,349,11070913,12965,0,1671062803,13135.952981749993,50.847418559998914,53592.88509552001 2022-12-15,00:06:48.000,349,11070942,13045,0,1671062807,13135.912563889993,50.85446768999827,53592.89906976 2022-12-15,00:06:52.000,349,11070931,12965,0,1671062811,13135.905827579998,50.91086073000042,53592.81522432001 2022-12-15,00:06:56.000,349,11070939,12725,0,1671062815,13135.804782929998,50.93905724999786,53592.76631448001 2022-12-15,00:07:00.000,349,11070967,12925,0,1671062819,13135.885618649998,50.946106380004494,53592.8082372 2022-12-15,00:07:04.000,349,11070921,12805,0,1671062823,13135.838464480003,50.91790985999978,53592.822211440005 2022-12-15,00:07:08.000,349,11070928,12965,0,1671062827,13135.804782929998,51.00249941999937,53592.75932736 2022-12-15,00:07:12.000,349,11070948,12685,0,1671062831,13135.831728169993,51.02364681000472,53592.724391760006 2022-12-15,00:07:16.000,349,11070957,12605,0,1671062835,13135.818255550003,51.065941590000875,53592.6684948 2022-12-15,00:07:20.000,349,11070973,12805,0,1671062839,13135.744156139997,51.072990720000234,53592.52875240001 2022-12-15,00:07:24.000,349,11070946,12805,0,1671062843,13135.865409719998,51.065941590000875,53592.50080392 2022-12-15,00:07:28.000,349,11070936,12845,0,1671062847,13135.872146029993,51.08708897999895,53592.46586832 2022-12-15,00:07:32.000,349,11070974,12885,0,1671062851,13135.946245439998,51.115285500003665,53592.45189408 2022-12-15,00:07:36.000,349,11070974,12725,0,1671062855,13135.973190679993,51.12938376000238,53592.44490696 2022-12-15,00:07:40.000,349,11070957,12765,0,1671062859,13136.054026399994,51.15758027999982,53592.50779104001 2022-12-15,00:07:44.000,349,11070981,12685,0,1671062863,13136.128125809999,51.20692419000261,53592.51477816 2022-12-15,00:07:48.000,349,11070958,12685,0,1671062867,13136.24937939,51.32675939999899,53592.52176528 2022-12-15,00:07:52.000,349,11070959,12765,0,1671062871,13136.30326986999,51.354955920003704,53592.45189408 2022-12-15,00:07:56.000,349,11070916,12605,0,1671062875,13136.33021511,51.467742000000726,53592.437919840006 2022-12-15,00:08:00.000,349,11070933,12645,0,1671062879,13136.316742489995,51.54528243000095,53592.437919840006 2022-12-15,00:08:04.000,349,11070971,13085,0,1671062883,13136.336951419995,51.6016754700031,53592.437919840006 2022-12-15,00:08:08.000,349,11070912,12725,0,1671062887,13136.36389665999,51.714461550000124,53592.29817744 2022-12-15,00:08:12.000,349,11070973,12805,0,1671062891,13136.51209548,51.77790372000163,53592.34010016001 2022-12-15,00:08:16.000,349,11070961,12605,0,1671062895,13136.51209548,51.85544415000186,53592.32612592 2022-12-15,00:08:20.000,349,11070961,12725,0,1671062899,13136.586194889991,51.932984580002085,53592.32612592 2022-12-15,00:08:24.000,349,11070941,12765,0,1671062903,13136.660294299996,51.982328490004875,53592.368048640004 2022-12-15,00:08:28.000,349,11070953,13125,0,1671062907,13136.815229430002,52.059868919997825,53592.45189408 2022-12-15,00:08:32.000,349,11070939,12885,0,1671062911,13136.875856220002,52.08806544000254,53592.47285544 2022-12-15,00:08:36.000,349,11070998,12685,0,1671062915,13136.983637179997,52.12331108999933,53592.47984256001 2022-12-15,00:08:40.000,349,11070942,12725,0,1671062919,13137.071209209993,52.25724456000171,53592.50080392 2022-12-15,00:08:44.000,349,11070941,12725,0,1671062923,13137.152044929993,52.25019543000235,53592.52176528 2022-12-15,00:08:48.000,349,11070967,12885,0,1671062927,13137.172253859993,52.36298150999937,53592.47285544 2022-12-15,00:08:52.000,349,11070978,12525,0,1671062931,13137.199199099989,52.41937455000152,53592.54971376001 2022-12-15,00:08:56.000,349,11070919,12605,0,1671062935,13137.239616959989,52.5533080200039,53592.563688 2022-12-15,00:09:00.000,349,11070952,12845,0,1671062939,13137.32045267999,52.58855367000069,53592.6335592 2022-12-15,00:09:04.000,349,11070934,12605,0,1671062943,13137.434969949994,52.66609410000092,53592.66150768 2022-12-15,00:09:08.000,349,11070944,12645,0,1671062947,13137.48886043,52.72248714000307,53592.79426296001 2022-12-15,00:09:12.000,349,11070970,13005,0,1671062951,13137.677477109995,52.694290619998355,53592.78028872 2022-12-15,00:09:16.000,349,11070964,12725,0,1671062955,13137.805466999991,52.701339749997715,53592.82919856 2022-12-15,00:09:20.000,349,11071008,12485,0,1671062959,13137.919984269996,52.701339749997715,53592.85714704 2022-12-15,00:09:24.000,349,11070920,12965,0,1671062963,13138.061446779997,52.750683660000504,53592.83618568 2022-12-15,00:09:28.000,349,11070962,12805,0,1671062967,13138.270272389993,52.743634530001145,53592.93400536001 2022-12-15,00:09:32.000,349,11070977,12805,0,1671062971,13138.425207519998,52.83527322000009,53592.91304400001 2022-12-15,00:09:36.000,349,11070990,12725,0,1671062975,13138.62056050999,52.736585400001786,53592.9479796 2022-12-15,00:09:40.000,349,11070935,12685,0,1671062979,13138.89001291,52.66609410000092,53593.12964472001 2022-12-15,00:09:44.000,349,11070946,13085,0,1671062983,13139.03147542,52.63789758000348,53593.19951592001 2022-12-15,00:09:48.000,349,11070939,12965,0,1671062987,13139.233564720002,52.60970105999877,53593.227464400006 2022-12-15,00:09:52.000,349,11070935,12645,0,1671062991,13139.348081989992,52.560357150003256,53593.3322712 2022-12-15,00:09:56.000,349,11070927,12725,0,1671062995,13139.583852839998,52.511013240000466,53593.33925832 2022-12-15,00:10:00.000,349,11070949,12645,0,1671062999,13139.617534389989,52.47576759000367,53593.30432272 2022-12-15,00:10:04.000,349,11070955,12725,0,1671063003,13139.806151069999,52.42642368000088,53593.38118104 2022-12-15,00:10:08.000,349,11070931,12645,0,1671063007,13139.893723099995,52.391178030004085,53593.29034848 2022-12-15,00:10:12.000,349,11070981,12845,0,1671063011,13140.136230259996,52.37003063999873,53593.38816816001 2022-12-15,00:10:16.000,349,11070946,12805,0,1671063015,13140.08907609,52.42642368000088,53593.33925832 2022-12-15,00:10:20.000,349,11070969,12845,0,1671063019,13140.331583250001,52.4052762900028,53593.47900072 2022-12-15,00:10:24.000,349,11070948,12925,0,1671063023,13140.405682659992,52.41937455000152,53593.55585904001 2022-12-15,00:10:28.000,349,11070937,12565,0,1671063027,13140.466309449992,52.4405219399996,53593.52791056 2022-12-15,00:10:32.000,349,11070962,12805,0,1671063031,13140.547145169992,52.4052762900028,53593.52092344 2022-12-15,00:10:36.000,349,11070964,12645,0,1671063035,13140.499990999997,52.47576759000367,53593.51393632001 2022-12-15,00:10:40.000,349,11070957,12645,0,1671063039,13140.412418970001,52.461669329997676,53593.43009088 2022-12-15,00:10:44.000,349,11070965,13165,0,1671063043,13140.358528489996,52.4052762900028,53593.444065120006 2022-12-15,00:10:48.000,349,11070935,12885,0,1671063047,13140.16317549999,52.36298150999937,53593.40912952 2022-12-15,00:10:52.000,349,11070950,12605,0,1671063051,13139.954349889995,52.334784990001936,53593.43009088 2022-12-15,00:10:56.000,349,11070951,12925,0,1671063055,13139.725315349999,52.299539339997864,53593.4021424 2022-12-15,00:11:00.000,349,11070973,12765,0,1671063059,13139.523226049998,52.17265500000212,53593.45803936 2022-12-15,00:11:04.000,349,11070967,12685,0,1671063063,13139.354818300002,52.03167240000039,53593.45105224 2022-12-15,00:11:08.000,349,11070939,12685,0,1671063067,13139.098838519996,51.89773892999801,53593.38118104 2022-12-15,00:11:12.000,349,11070959,12765,0,1671063071,13138.97084863,51.77085459000227,53593.38118104 2022-12-15,00:11:16.000,349,11070945,12725,0,1671063075,13138.91022184,51.58757721000438,53593.35323256 2022-12-15,00:11:20.000,349,11071015,12565,0,1671063079,13138.76875933,51.467742000000726,53593.33925832 2022-12-15,00:11:24.000,349,11070923,13005,0,1671063083,13138.735077779995,51.36905418000242,53593.227464400006 2022-12-15,00:11:28.000,349,11071009,12845,0,1671063087,13138.755286709995,51.28446462000284,53593.31829696001 2022-12-15,00:11:32.000,349,11070943,12645,0,1671063091,13138.674450989995,51.22102245000133,53593.24143864 2022-12-15,00:11:36.000,349,11070954,12685,0,1671063095,13138.613824199994,51.15758027999982,53593.26938712001 2022-12-15,00:11:40.000,349,11070970,12885,0,1671063099,13138.62056050999,51.122334630003024,53593.38118104 2022-12-15,00:11:44.000,349,11070953,12685,0,1671063103,13138.60035157999,51.10118723999767,53593.43707800001 2022-12-15,00:11:48.000,349,11070958,12805,0,1671063107,13138.485834309999,51.10118723999767,53593.45803936 2022-12-15,00:11:52.000,349,11070906,12765,0,1671063111,13138.337635489988,51.108236370004306,53593.43707800001 2022-12-15,00:11:56.000,349,11070937,12725,0,1671063115,13138.196172980002,51.10118723999767,53593.45803936 2022-12-15,00:12:00.000,349,11070961,12645,0,1671063119,13137.946929509992,51.15758027999982,53593.40912952 2022-12-15,00:12:04.000,349,11070979,12685,0,1671063123,13137.76504913999,51.15758027999982,53593.35323256 2022-12-15,00:12:08.000,349,11070977,12605,0,1671063127,13137.4686515,51.1787276699979,53593.31130984 2022-12-15,00:12:12.000,349,11070947,12685,0,1671063131,13137.280034819989,51.22807158000069,53593.23445152 2022-12-15,00:12:16.000,349,11070977,12765,0,1671063135,13137.158781239988,51.27036636000412,53593.276374240006 2022-12-15,00:12:20.000,349,11070982,12885,0,1671063139,13136.923010389997,51.31971026999963,53593.21349016 2022-12-15,00:12:24.000,349,11070934,12885,0,1671063143,13136.741130019996,51.38315244000114,53593.12964472001 2022-12-15,00:12:28.000,349,11070953,12765,0,1671063147,13136.633349060001,51.42544722000457,53593.06676064 2022-12-15,00:12:32.000,349,11070985,12765,0,1671063151,13136.478413929995,51.467742000000726,53592.96195384001 2022-12-15,00:12:36.000,349,11070964,12845,0,1671063155,13136.35042404,51.481840259999444,53592.89906976 2022-12-15,00:12:40.000,349,11070996,12765,0,1671063159,13136.22917046,51.531184170002234,53592.78028872 2022-12-15,00:12:44.000,349,11070993,12885,0,1671063163,13136.155071049994,51.531184170002234,53592.563688 2022-12-15,00:12:48.000,349,11070957,12605,0,1671063167,13136.047290089999,51.54528243000095,53592.584649360004 2022-12-15,00:12:52.000,349,11070929,12965,0,1671063171,13136.000135919989,51.57347894999839,53592.389010000006 2022-12-15,00:12:56.000,349,11070963,12845,0,1671063175,13135.926036509998,51.531184170002234,53592.40997136001 2022-12-15,00:13:00.000,349,11070899,12685,0,1671063179,13135.905827579998,51.51003678000416,53592.34010016001 2022-12-15,00:13:04.000,349,11070934,12765,0,1671063183,13135.777837690002,51.53823330000159,53592.23529336 2022-12-15,00:13:08.000,349,11070944,12765,0,1671063187,13135.656584110002,51.524135040002875,53592.19337064001 2022-12-15,00:13:12.000,349,11070939,12805,0,1671063191,13135.521857909996,51.51003678000416,53592.07458960001 2022-12-15,00:13:16.000,349,11070963,12605,0,1671063195,13135.434285880001,51.517085910003516,53591.96279568 2022-12-15,00:13:20.000,349,11070939,12885,0,1671063199,13135.20525133999,51.524135040002875,53591.7252336 2022-12-15,00:13:24.000,349,11070912,13045,0,1671063203,13135.17156979,51.53823330000159,53591.61343968 2022-12-15,00:13:28.000,349,11070984,12965,0,1671063207,13135.13115193,51.54528243000095,53591.40382608001 2022-12-15,00:13:32.000,349,11070938,12765,0,1671063211,13135.13115193,51.58052807999775,53591.45972304 2022-12-15,00:13:36.000,349,11070969,13045,0,1671063215,13135.016634659994,51.60872460000246,53591.2710708 2022-12-15,00:13:40.000,349,11070951,12685,0,1671063219,13135.00316203999,51.62282286000118,53591.22914808 2022-12-15,00:13:44.000,349,11070969,12645,0,1671063223,13134.888644769999,51.707412420000765,53591.15228976 2022-12-15,00:13:48.000,349,11070962,12685,0,1671063227,13134.740445949988,51.756756330003554,53591.03350872 2022-12-15,00:13:52.000,349,11070996,12845,0,1671063231,13134.625928679998,51.81314936999843,53590.879792080006 2022-12-15,00:13:56.000,349,11070988,12725,0,1671063235,13134.538356650002,51.86249328000122,53590.77498528 2022-12-15,00:14:00.000,349,11070961,12765,0,1671063239,13134.383421519997,51.89773892999801,53590.60030728 2022-12-15,00:14:04.000,349,11070953,12445,0,1671063243,13134.282376869996,51.932984580002085,53590.48851336 2022-12-15,00:14:08.000,349,11070974,12685,0,1671063247,13134.235222700001,52.059868919997825,53590.36973232001 2022-12-15,00:14:12.000,349,11071015,12605,0,1671063251,13134.100496499996,52.13036021999869,53590.28588688 2022-12-15,00:14:16.000,349,11071033,12845,0,1671063255,13134.080287569996,52.21494977999828,53590.21601568 2022-12-15,00:14:20.000,349,11070916,12885,0,1671063259,13134.039869709995,52.299539339997864,53590.12518312 2022-12-15,00:14:24.000,349,11070968,12645,0,1671063263,13134.0331334,52.37707976999809,53590.05531192 2022-12-15,00:14:28.000,349,11071011,12685,0,1671063267,13133.99271554,52.4405219399996,53589.99242784001 2022-12-15,00:14:32.000,349,11070975,12725,0,1671063271,13133.999451849995,52.5392097599979,53589.922556640005 2022-12-15,00:14:36.000,349,11070969,12885,0,1671063275,13133.93208875,52.58855367000069,53589.8387112 2022-12-15,00:14:40.000,349,11070997,12685,0,1671063279,13133.86472564999,52.694290619998355,53589.65005896 2022-12-15,00:14:44.000,349,11070982,12885,0,1671063283,13133.918616129995,52.750683660000504,53589.594162 2022-12-15,00:14:48.000,349,11071006,12805,0,1671063287,13133.89167089,52.82822409000073,53589.538265040006 2022-12-15,00:14:52.000,349,11070965,12605,0,1671063291,13133.89167089,52.926911909999035,53589.48935520001 2022-12-15,00:14:56.000,349,11070980,12605,0,1671063295,13133.87146196,52.99035408000054,53589.43345824 2022-12-15,00:15:00.000,349,11070970,12605,0,1671063299,13133.90514350999,53.00445233999926,53589.47538096 2022-12-15,00:15:04.000,349,11071015,12685,0,1671063303,13133.94556136999,53.10314016000484,53589.37756128 2022-12-15,00:15:08.000,349,11070998,12845,0,1671063307,13133.92535243999,53.16658232999907,53589.300702960005 2022-12-15,00:15:12.000,349,11070969,12845,0,1671063311,13133.82430778999,53.201827980003145,53589.30769008 2022-12-15,00:15:16.000,349,11070986,12685,0,1671063315,13133.777153619994,53.25117188999866,53589.26576736 2022-12-15,00:15:20.000,349,11070989,12925,0,1671063319,13133.689581589999,53.34985971000424,53589.22384464001 2022-12-15,00:15:24.000,349,11070970,13005,0,1671063323,13133.588536939998,53.378056230001675,53589.07711512001 2022-12-15,00:15:28.000,349,11070984,12925,0,1671063327,13133.487492289998,53.48379317999934,53589.02820528001 2022-12-15,00:15:32.000,349,11071002,12605,0,1671063331,13133.399920260003,53.54723535000085,53588.93737272001 2022-12-15,00:15:36.000,349,11070962,12805,0,1671063335,13133.413392879993,53.610677520002355,53589.0002568 2022-12-15,00:15:40.000,349,11070972,12965,0,1671063339,13133.440338119988,53.68821795000258,53588.916411360005 2022-12-15,00:15:44.000,349,11070997,12965,0,1671063343,13133.352766089993,53.75166012000409,53588.965321200005 2022-12-15,00:15:48.000,349,11070981,12605,0,1671063347,13133.285402989997,53.86444620000111,53588.90942424001 2022-12-15,00:15:52.000,349,11070973,12845,0,1671063351,13133.271930369992,53.95608489000006,53588.90243712 2022-12-15,00:15:56.000,349,11070979,12805,0,1671063355,13133.204567269997,54.019527060001565,53588.81859168001 2022-12-15,00:16:00.000,349,11070972,12765,0,1671063359,13133.123731549997,54.14641140000458,53588.678849280004 2022-12-15,00:16:04.000,349,11071033,12805,0,1671063363,13133.150676789992,54.16755879000266,53588.7557076 2022-12-15,00:16:08.000,349,11070987,12605,0,1671063367,13133.022686899996,54.252148350002244,53588.629939440005 2022-12-15,00:16:12.000,349,11070956,12645,0,1671063371,13133.022686899996,54.27329574000032,53588.6159652 2022-12-15,00:16:16.000,349,11070949,12965,0,1671063375,13132.90816962999,54.35083617000055,53588.48320992001 2022-12-15,00:16:20.000,349,11070939,12885,0,1671063379,13132.941851179996,54.40018008000334,53588.53910688 2022-12-15,00:16:24.000,349,11071010,12965,0,1671063383,13132.840806529995,54.435425730000134,53588.51814552 2022-12-15,00:16:28.000,349,11071003,12725,0,1671063387,13132.820597599995,54.463622250004846,53588.42731296 2022-12-15,00:16:32.000,349,11070973,12565,0,1671063391,13132.71281664,54.52001528999972,53588.38539024001 2022-12-15,00:16:36.000,349,11070981,12565,0,1671063395,13132.62524460999,54.56231007000315,53588.27359632 2022-12-15,00:16:40.000,349,11070974,12965,0,1671063399,13132.48378209999,54.56935920000251,53588.196738000006 2022-12-15,00:16:44.000,349,11071006,12725,0,1671063403,13132.416418999994,54.660997890001454,53588.126866800005 2022-12-15,00:16:48.000,349,11070994,12605,0,1671063407,13132.355792209994,54.69624353999825,53587.98013728001 2022-12-15,00:16:52.000,349,11070950,12605,0,1671063411,13132.342319589989,54.75968570999976,53587.92424032 2022-12-15,00:16:56.000,349,11070964,12765,0,1671063415,13132.295165419993,54.780833099997835,53587.94520168 2022-12-15,00:17:00.000,349,11070941,12925,0,1671063419,13132.301901729988,54.80902962000255,53587.88231760001 2022-12-15,00:17:04.000,349,11071029,12885,0,1671063423,13132.342319589989,54.823127880001266,53587.85436912001 2022-12-15,00:17:08.000,349,11071004,12685,0,1671063427,13132.295165419993,54.837226139999984,53587.81244640001 2022-12-15,00:17:12.000,349,11070974,12685,0,1671063431,13132.355792209994,54.84427526999934,53587.7775108 2022-12-15,00:17:16.000,349,11071007,12565,0,1671063435,13132.382737449989,54.89361918000213,53587.672704000004 2022-12-15,00:17:20.000,349,11070990,12605,0,1671063439,13132.335583279993,54.99230700000044,53587.59584568001 2022-12-15,00:17:24.000,349,11070949,13085,0,1671063443,13132.429891619999,54.99230700000044,53587.56091008 2022-12-15,00:17:28.000,349,11070971,12845,0,1671063447,13132.497254719994,55.119191340003454,53587.58885856 2022-12-15,00:17:32.000,349,11071022,12725,0,1671063451,13132.48378209999,55.16853524999897,53587.51200024 2022-12-15,00:17:36.000,349,11070974,12885,0,1671063455,13132.48378209999,55.239026549999835,53587.43514192 2022-12-15,00:17:40.000,349,11070987,12765,0,1671063459,13132.5511452,55.31656698000006,53587.49802600001 2022-12-15,00:17:44.000,349,11070984,12925,0,1671063463,13132.557881509994,55.35181263000413,53587.505013120004 2022-12-15,00:17:48.000,349,11070976,12645,0,1671063467,13132.517463649994,55.35886176000349,53587.505013120004 2022-12-15,00:17:52.000,349,11070993,12725,0,1671063471,13132.537672579994,55.415254799998365,53587.47706464001 2022-12-15,00:17:56.000,349,11070971,12805,0,1671063475,13132.54440888999,55.49279522999859,53587.44212904 2022-12-15,00:18:00.000,349,11071019,12885,0,1671063479,13132.436627929994,55.53509001000202,53587.26046392001 2022-12-15,00:18:04.000,349,11071002,12605,0,1671063483,13132.382737449989,55.5562374000001,53587.29539952 2022-12-15,00:18:08.000,349,11071030,12525,0,1671063487,13132.342319589989,55.57738478999818,53587.288412400005 2022-12-15,00:18:12.000,349,11070982,12845,0,1671063491,13132.308638039998,55.57738478999818,53587.31636088 2022-12-15,00:18:16.000,349,11071045,12805,0,1671063495,13132.180648150003,55.58443392000481,53587.20456696 2022-12-15,00:18:20.000,349,11071017,12925,0,1671063499,13132.200857080003,55.5562374000001,53587.36527072 2022-12-15,00:18:24.000,349,11070962,12565,0,1671063503,13132.173911839993,55.57033565999882,53587.288412400005 2022-12-15,00:18:28.000,349,11070997,12645,0,1671063507,13132.146966599998,55.52804088000266,53587.239502560005 2022-12-15,00:18:32.000,349,11070981,12725,0,1671063511,13132.086339809997,55.56328652999946,53587.30937376001 2022-12-15,00:18:36.000,349,11071020,12885,0,1671063515,13132.039185640002,55.57033565999882,53587.2185412 2022-12-15,00:18:40.000,349,11070990,12605,0,1671063519,13131.985295159997,55.647876089999045,53587.14867 2022-12-15,00:18:44.000,349,11070969,12845,0,1671063523,13131.924668369997,55.697220000001835,53587.02988896 2022-12-15,00:18:48.000,349,11071022,12805,0,1671063527,13132.018976710002,55.73246564999863,53587.11373440001 2022-12-15,00:18:52.000,349,11071005,12805,0,1671063531,13131.992031469992,55.76066217000334,53587.09976016 2022-12-15,00:18:56.000,349,11070974,12885,0,1671063535,13132.079603500002,55.85230086000229,53587.11373440001 2022-12-15,00:19:00.000,349,11071026,12885,0,1671063539,13132.079603500002,55.88754650999908,53587.11373440001 2022-12-15,00:19:04.000,349,11070983,12725,0,1671063543,13132.066130879997,55.915743030003796,53587.071811680005 2022-12-15,00:19:08.000,349,11070970,12605,0,1671063547,13131.978558850002,55.93689042000187,53587.12770864 2022-12-15,00:19:12.000,349,11070993,12965,0,1671063551,13131.897723130001,56.00033259000338,53587.09277304001 2022-12-15,00:19:16.000,349,11070962,12925,0,1671063555,13131.816887410001,56.049676499998895,53587.05783744 2022-12-15,00:19:20.000,349,11071004,12845,0,1671063559,13131.742787999996,56.049676499998895,53587.001940480004 2022-12-15,00:19:24.000,349,11070988,12845,0,1671063563,13131.59458918,56.049676499998895,53586.91110792 2022-12-15,00:19:28.000,349,11070991,12845,0,1671063567,13131.50701714999,56.03557824000018,53586.9390564 2022-12-15,00:19:32.000,349,11071042,12605,0,1671063571,13131.36555463999,56.06377476000489,53586.75739128001 2022-12-15,00:19:36.000,349,11070974,12805,0,1671063575,13131.318400469994,56.12721692999912,53586.7643784 2022-12-15,00:19:40.000,349,11070988,12725,0,1671063579,13131.34534570999,56.08492215000297,53586.75739128001 2022-12-15,00:19:44.000,349,11070993,12845,0,1671063583,13131.291455229999,56.08492215000297,53586.72944280001 2022-12-15,00:19:48.000,349,11070997,12965,0,1671063587,13131.224092129989,56.042627369999536,53586.68053296001 2022-12-15,00:19:52.000,349,11071022,12645,0,1671063591,13131.26450998999,56.07787302000361,53586.617648880005 2022-12-15,00:19:56.000,349,11070996,12805,0,1671063595,13131.30492784999,56.042627369999536,53586.60367464 2022-12-15,00:20:00.000,349,11070989,12765,0,1671063599,13131.257773679994,56.06377476000489,53586.49188072001 2022-12-15,00:20:04.000,349,11070997,12885,0,1671063603,13131.257773679994,56.12721692999912,53586.3800868 2022-12-15,00:20:08.000,349,11071030,12765,0,1671063607,13131.34534570999,56.148364320004475,53586.40803528 2022-12-15,00:20:12.000,349,11070978,13085,0,1671063611,13131.419445119995,56.16951171000255,53586.37309968001 2022-12-15,00:20:16.000,349,11070986,12765,0,1671063615,13131.540698699995,56.16951171000255,53586.39406104001 2022-12-15,00:20:20.000,349,11070985,12645,0,1671063619,13131.702370139996,56.18360997000127,53586.4150224 2022-12-15,00:20:24.000,349,11070989,12965,0,1671063623,13131.796678480001,56.289346919998934,53586.45694512 2022-12-15,00:20:28.000,349,11070965,12525,0,1671063627,13131.924668369997,56.289346919998934,53586.49188072001 2022-12-15,00:20:32.000,349,11070956,13085,0,1671063631,13132.032449329992,56.331641700002365,53586.47790648 2022-12-15,00:20:36.000,349,11070991,12605,0,1671063635,13132.180648150003,56.36688734999916,53586.49188072001 2022-12-15,00:20:40.000,349,11070987,12725,0,1671063639,13132.261483869988,56.39508387000387,53586.45694512 2022-12-15,00:20:44.000,349,11070978,12605,0,1671063643,13132.349055899998,56.43737865000003,53586.401048160005 2022-12-15,00:20:48.000,349,11070972,12925,0,1671063647,13132.497254719994,56.49377169000218,53586.49188072001 2022-12-15,00:20:52.000,349,11070966,12845,0,1671063651,13132.65218985,56.52901733999897,53586.50585496 2022-12-15,00:20:56.000,349,11070968,12805,0,1671063655,13132.598299369994,56.61360689999856,53586.401048160005 2022-12-15,00:21:00.000,349,11070961,12965,0,1671063659,13132.861015459996,56.691147329998785,53586.58970040001 2022-12-15,00:21:04.000,349,11070970,12845,0,1671063663,13132.89469701,56.70524559000478,53586.58970040001 2022-12-15,00:21:08.000,349,11071025,12925,0,1671063667,13132.941851179996,56.75458950000029,53586.63861024001 2022-12-15,00:21:12.000,349,11071021,12805,0,1671063671,13132.97553273,56.84622818999924,53586.61066176001 2022-12-15,00:21:16.000,349,11070987,12765,0,1671063675,13133.049632139991,56.93786687999818,53586.64559736 2022-12-15,00:21:20.000,349,11071012,12845,0,1671063679,13133.090049999992,56.959014270003536,53586.56175192001 2022-12-15,00:21:24.000,349,11070980,12885,0,1671063683,13133.177622030002,57.085898609999276,53586.5547648 2022-12-15,00:21:28.000,349,11071034,12605,0,1671063687,13133.298875610002,57.149340780000784,53586.58271328 2022-12-15,00:21:32.000,349,11071028,12685,0,1671063691,13133.433601809993,57.28327425000316,53586.617648880005 2022-12-15,00:21:36.000,349,11070985,12685,0,1671063695,13133.453810739993,57.29737251000188,53586.64559736 2022-12-15,00:21:40.000,349,11071009,12605,0,1671063699,13133.642427419989,57.367863810002746,53586.6945072 2022-12-15,00:21:44.000,349,11071004,12605,0,1671063703,13133.79062624,57.39606033000018,53586.72245568 2022-12-15,00:21:48.000,349,11071009,12965,0,1671063707,13133.87146196,57.431305980004254,53586.74341704 2022-12-15,00:21:52.000,349,11070954,13005,0,1671063711,13134.08702387999,57.45950250000169,53586.7643784 2022-12-15,00:21:56.000,349,11070987,12765,0,1671063715,13134.181332219996,57.57933770999807,53586.80630112001 2022-12-15,00:22:00.000,349,11071026,12845,0,1671063719,13134.275640560001,57.69917292000173,53586.82726248001 2022-12-15,00:22:04.000,349,11070992,12965,0,1671063723,13134.444048309997,57.833106390004104,53586.87617232001 2022-12-15,00:22:08.000,349,11070986,12805,0,1671063727,13134.598983440002,57.98818725000456,53586.82027536 2022-12-15,00:22:12.000,349,11071037,12765,0,1671063731,13134.834754289994,58.05162941999879,53586.97399200001 2022-12-15,00:22:16.000,349,11071027,12725,0,1671063735,13134.915590009994,58.17146463000245,53586.99495336001 2022-12-15,00:22:20.000,349,11071012,12765,0,1671063739,13135.097470379995,58.29834896999819,53587.12770864 2022-12-15,00:22:24.000,349,11070977,12805,0,1671063743,13135.299559679996,58.404085920003126,53587.120721520005 2022-12-15,00:22:28.000,349,11070999,12765,0,1671063747,13135.3130323,58.460478959998,53587.20456696 2022-12-15,00:22:32.000,349,11071014,12725,0,1671063751,13135.467967429991,58.53097025999887,53587.337322240004 2022-12-15,00:22:36.000,349,11070986,12685,0,1671063755,13135.528594219992,58.65785460000188,53587.34430936 2022-12-15,00:22:40.000,349,11071021,12685,0,1671063759,13135.542066839997,58.74949329000083,53587.22552832 2022-12-15,00:22:44.000,349,11070982,12845,0,1671063763,13135.656584110002,58.812935460002336,53587.36527072 2022-12-15,00:22:48.000,349,11071012,12485,0,1671063767,13135.771101379993,58.827033720001054,53587.38623208 2022-12-15,00:22:52.000,349,11071007,12845,0,1671063771,13135.838464480003,58.79883720000362,53587.505013120004 2022-12-15,00:22:56.000,349,11070976,12725,0,1671063775,13135.899091269988,58.86227936999785,53587.5329616 2022-12-15,00:23:00.000,349,11071020,12445,0,1671063779,13136.033817469994,58.8834267600032,53587.66571688001 2022-12-15,00:23:04.000,349,11070985,12965,0,1671063783,13136.107916879999,58.90457415000128,53587.7076396 2022-12-15,00:23:08.000,349,11070969,12885,0,1671063787,13136.168543669999,58.90457415000128,53587.73558808001 2022-12-15,00:23:12.000,349,11070987,12885,0,1671063791,13136.26958832,58.96801632000279,53587.791485040005 2022-12-15,00:23:16.000,349,11070999,12685,0,1671063795,13136.37063297,58.98211458000151,53587.82642064 2022-12-15,00:23:20.000,349,11070996,12765,0,1671063799,13136.357160349995,59.052605880002375,53587.88231760001 2022-12-15,00:23:24.000,349,11071023,12805,0,1671063803,13136.38410558999,59.09490065999853,53587.840394880004 2022-12-15,00:23:28.000,349,11071012,12805,0,1671063807,13136.478413929995,59.15834283000004,53587.861356240006 2022-12-15,00:23:32.000,349,11070994,12965,0,1671063811,13136.52556809999,59.21473587000219,53588.01507288 2022-12-15,00:23:36.000,349,11071024,12805,0,1671063815,13136.559249649996,59.271128910004336,53588.11987968001 2022-12-15,00:23:40.000,349,11070986,12765,0,1671063819,13136.518831789996,59.32047281999985,53588.11289256 2022-12-15,00:23:44.000,349,11071018,12805,0,1671063823,13136.458204999995,59.36276760000328,53588.1618024 2022-12-15,00:23:48.000,349,11071001,12605,0,1671063827,13136.37063297,59.32047281999985,53588.175776640004 2022-12-15,00:23:53.000,349,11071031,12605,0,1671063831,13136.24937939,59.33457107999857,53588.20372512 2022-12-15,00:23:57.000,349,11071007,12645,0,1671063835,13136.14159842999,59.38391499000136,53588.25263496 2022-12-15,00:24:01.000,349,11070951,12725,0,1671063839,13136.027081159998,59.36981673000264,53588.09891832001 2022-12-15,00:24:05.000,349,11071009,12685,0,1671063843,13135.885618649998,59.36981673000264,53588.126866800005 2022-12-15,00:24:09.000,349,11070993,12845,0,1671063847,13135.845200789998,59.38391499000136,53588.126866800005 2022-12-15,00:24:13.000,349,11071021,12765,0,1671063851,13135.771101379993,59.42620977000479,53588.140841039996 2022-12-15,00:24:17.000,349,11070987,12765,0,1671063855,13135.629638869992,59.405062379999436,53588.06398272 2022-12-15,00:24:21.000,349,11070999,12725,0,1671063859,13135.697001970002,59.42620977000479,53588.13385392 2022-12-15,00:24:25.000,349,11070963,12605,0,1671063864,13135.589221009992,59.412111509998795,53588.08494408 2022-12-15,00:24:29.000,349,11070993,12725,0,1671063868,13135.488176359991,59.44030803000351,53588.140841039996 2022-12-15,00:24:33.000,349,11071037,12765,0,1671063872,13135.528594219992,59.461455420001585,53588.13385392 2022-12-15,00:24:37.000,349,11070978,12965,0,1671063876,13135.41407695,59.468504550000944,53588.0569956 2022-12-15,00:24:41.000,349,11071025,12885,0,1671063880,13135.33324123,59.50375019999774,53587.96616304 2022-12-15,00:24:45.000,349,11071004,12805,0,1671063884,13135.366922779991,59.52489759000309,53588.008085760004 2022-12-15,00:24:49.000,349,11071065,12565,0,1671063888,13135.407340639991,59.57424149999861,53587.98013728001 2022-12-15,00:24:53.000,349,11071026,12765,0,1671063892,13135.35345016,59.630634540000756,53587.88231760001 2022-12-15,00:24:57.000,349,11071009,12765,0,1671063896,13135.37365909,59.70112584000162,53587.79847216 2022-12-15,00:25:01.000,349,11071015,12605,0,1671063900,13135.441022189996,59.70817497000098,53587.85436912001 2022-12-15,00:25:05.000,349,11070998,12805,0,1671063904,13135.407340639991,59.77866627000185,53587.847382 2022-12-15,00:25:09.000,349,11070981,12805,0,1671063908,13135.366922779991,59.77866627000185,53587.861356240006 2022-12-15,00:25:13.000,349,11071043,12605,0,1671063912,13135.32650491999,59.79276453000057,53587.81244640001 2022-12-15,00:25:17.000,349,11071024,12645,0,1671063916,13135.259141819995,59.820961049998004,53587.73558808001 2022-12-15,00:25:21.000,349,11071016,12725,0,1671063920,13135.16483347999,59.863255830001435,53587.672704000004 2022-12-15,00:25:25.000,349,11071054,12765,0,1671063924,13135.09073407,59.84915757000272,53587.5329616 2022-12-15,00:25:29.000,349,11070957,12965,0,1671063928,13135.09073407,59.87735409000015,53587.505013120004 2022-12-15,00:25:33.000,349,11070997,12805,0,1671063932,13135.04357989999,59.813911919998645,53587.38623208 2022-12-15,00:25:37.000,349,11071018,12805,0,1671063936,13135.12441561999,59.77161714000249,53587.407193440005 2022-12-15,00:25:41.000,349,11071053,12765,0,1671063940,13135.137888239995,59.70112584000162,53587.40020632001 2022-12-15,00:25:45.000,349,11071003,13125,0,1671063944,13135.22546026999,59.637683670000115,53587.3932192 2022-12-15,00:25:49.000,349,11070997,12605,0,1671063948,13135.299559679996,59.60948715000268,53587.358283600006 2022-12-15,00:25:53.000,349,11071008,12845,0,1671063952,13135.39386802,59.5883397600046,53587.40020632001 2022-12-15,00:25:57.000,349,11070986,12765,0,1671063956,13135.447758499991,59.581290629997966,53587.33033512001 2022-12-15,00:26:01.000,349,11070996,12525,0,1671063960,13135.542066839997,59.54604498000117,53587.337322240004 2022-12-15,00:26:05.000,349,11071024,12845,0,1671063964,13135.622902559997,59.52489759000309,53587.27443816 2022-12-15,00:26:09.000,349,11070977,12765,0,1671063968,13135.757628760002,59.53899585000181,53587.28142528001 2022-12-15,00:26:13.000,349,11071027,12685,0,1671063972,13135.818255550003,59.447357160002866,53587.30937376001 2022-12-15,00:26:17.000,349,11070978,12605,0,1671063976,13136.020344849989,59.468504550000944,53587.33033512001 2022-12-15,00:26:21.000,349,11070992,12925,0,1671063980,13136.148334739999,59.48965193999902,53587.49103888 2022-12-15,00:26:25.000,349,11070993,12765,0,1671063984,13136.24937939,59.48965193999902,53587.49103888 2022-12-15,00:26:29.000,349,11070956,12765,0,1671063988,13136.36389665999,59.4755536800003,53587.48405176 2022-12-15,00:26:33.000,349,11070983,12885,0,1671063992,13136.397578209995,59.454406290002225,53587.51898736001 2022-12-15,00:26:37.000,349,11070979,13125,0,1671063996,13136.48515023999,59.53194672000245,53587.56789720001 2022-12-15,00:26:41.000,349,11071000,12645,0,1671064000,13136.498622859996,59.468504550000944,53587.54693584001 2022-12-15,00:26:45.000,349,11071005,12365,0,1671064004,13136.47167762,59.48965193999902,53587.47706464001 2022-12-15,00:26:49.000,349,11071017,12565,0,1671064008,13136.52556809999,59.4755536800003,53587.49802600001 2022-12-15,00:26:53.000,349,11070976,12565,0,1671064012,13136.49188655,59.53194672000245,53587.51898736001 2022-12-15,00:26:57.000,349,11071019,12605,0,1671064016,13136.646821679991,59.52489759000309,53587.55392296 2022-12-15,00:27:01.000,349,11071015,12805,0,1671064020,13136.673766920001,59.60948715000268,53587.53994872 2022-12-15,00:27:05.000,349,11070987,12765,0,1671064024,13136.727657399992,59.637683670000115,53587.59584568001 2022-12-15,00:27:09.000,349,11071021,12805,0,1671064028,13136.693975850001,59.7222732299997,53587.47706464001 2022-12-15,00:27:13.000,349,11071010,12645,0,1671064032,13136.795020500002,59.679978450003546,53587.63078128 2022-12-15,00:27:17.000,349,11071008,12605,0,1671064036,13136.936483010002,59.820961049998004,53587.66571688001 2022-12-15,00:27:21.000,349,11071012,12725,0,1671064040,13136.929746699992,59.870304960000794,53587.67969112 2022-12-15,00:27:25.000,349,11070952,12605,0,1671064044,13136.970164559993,59.905550610004866,53587.68667824001 2022-12-15,00:27:29.000,349,11071002,12885,0,1671064048,13137.104890759998,59.98309103999782,53587.64475552001 2022-12-15,00:27:33.000,349,11070958,12765,0,1671064052,13137.145308619998,60.01833669000189,53587.7775108 2022-12-15,00:27:37.000,349,11071015,12605,0,1671064056,13137.219408029989,60.039484079999966,53587.7775108 2022-12-15,00:27:41.000,349,11071011,12765,0,1671064060,13137.38107946999,60.10997538000083,53587.9172532 2022-12-15,00:27:45.000,349,11071017,12525,0,1671064064,13137.48886043,60.15931929000362,53587.93821456 2022-12-15,00:27:49.000,349,11070993,12725,0,1671064068,13137.596641389995,60.20866319999914,53587.93821456 2022-12-15,00:27:53.000,349,11071000,12685,0,1671064072,13137.697686039995,60.25095798000257,53588.02206000001 2022-12-15,00:27:57.000,349,11071014,12685,0,1671064076,13137.798730689996,60.328498410002794,53588.03603424 2022-12-15,00:28:01.000,349,11070985,12685,0,1671064080,13137.906511649991,60.35669493000023,53588.07096984001 2022-12-15,00:28:05.000,349,11070985,12565,0,1671064084,13138.027765229992,60.40603884000302,53588.029047120006 2022-12-15,00:28:09.000,349,11071036,12885,0,1671064088,13138.142282499997,60.4271862300011,53588.05000848001 2022-12-15,00:28:13.000,349,11071011,12685,0,1671064092,13138.155755120002,60.441284489999816,53588.13385392 2022-12-15,00:28:17.000,349,11071006,12525,0,1671064096,13138.337635489988,60.497677530001965,53588.2316736 2022-12-15,00:28:21.000,349,11070978,12845,0,1671064100,13138.458889069989,60.504726660001324,53588.343467520004 2022-12-15,00:28:25.000,349,11070965,12805,0,1671064104,13138.60708789,60.53292317999876,53588.364428880006 2022-12-15,00:28:29.000,349,11071008,12605,0,1671064108,13138.74181408999,60.59636535000027,53588.42731296 2022-12-15,00:28:33.000,349,11071009,12765,0,1671064112,13138.836122429995,60.673905780000496,53588.50417128001 2022-12-15,00:28:37.000,349,11071026,12605,0,1671064116,13138.92369445999,60.80079012000351,53588.629939440005 2022-12-15,00:28:41.000,349,11071026,12565,0,1671064120,13139.024739109991,60.79374099000415,53588.56006824 2022-12-15,00:28:45.000,349,11071019,12605,0,1671064124,13139.152729000001,60.80783925000287,53588.76968184001 2022-12-15,00:28:49.000,349,11071020,12565,0,1671064128,13139.300927819997,60.87128142000438,53588.76968184001 2022-12-15,00:28:53.000,349,11071018,12845,0,1671064132,13139.462599259998,60.899477940001816,53588.89545 2022-12-15,00:28:57.000,349,11071004,12725,0,1671064136,13139.577116529988,60.94177271999797,53588.92339848 2022-12-15,00:29:01.000,349,11071039,12805,0,1671064140,13139.765733209999,60.92767445999925,53589.070128 2022-12-15,00:29:05.000,349,11070999,13045,0,1671064144,13139.90719572,60.92062532999989,53589.15397344001 2022-12-15,00:29:09.000,349,11071023,12885,0,1671064148,13140.02171298999,60.92767445999925,53589.251793120005 2022-12-15,00:29:13.000,349,11071060,12565,0,1671064152,13140.136230259996,60.92767445999925,53589.28672872 2022-12-15,00:29:17.000,349,11070995,12805,0,1671064156,13140.176648119996,60.913576200000534,53589.33563856 2022-12-15,00:29:21.000,349,11071020,12885,0,1671064160,13140.203593359991,60.92767445999925,53589.33563856 2022-12-15,00:29:25.000,349,11071002,12965,0,1671064164,13140.338319559996,60.94177271999797,53589.46140672001 2022-12-15,00:29:29.000,349,11071022,12485,0,1671064168,13140.398946349997,60.9840675000014,53589.5242908 2022-12-15,00:29:33.000,349,11070995,12605,0,1671064172,13140.479782069997,60.9840675000014,53589.587174880005 2022-12-15,00:29:37.000,349,11071031,12925,0,1671064176,13140.473045760002,61.0193131499982,53589.58018776001 2022-12-15,00:29:41.000,349,11070992,12725,0,1671064180,13140.601035649997,60.899477940001816,53589.74089152 2022-12-15,00:29:45.000,349,11071023,12725,0,1671064184,13140.688607679993,60.906527070001175,53589.76185288 2022-12-15,00:29:49.000,349,11070977,12925,0,1671064188,13140.702080299998,60.864232289997744,53589.78980136 2022-12-15,00:29:53.000,349,11071039,12845,0,1671064192,13140.742498159998,60.850134029999026,53589.8387112 2022-12-15,00:29:57.000,349,11071001,12765,0,1671064196,13140.803124949998,60.80079012000351,53589.86665968001 2022-12-15,00:30:01.000,349,11070981,12605,0,1671064200,13140.796388639988,60.786691860004794,53589.93653088 2022-12-15,00:30:05.000,349,11071004,12845,0,1671064204,13140.742498159998,60.76554446999944,53589.88762104 2022-12-15,00:30:09.000,349,11071042,12725,0,1671064208,13140.789652329993,60.71620056000393,53589.9085824 2022-12-15,00:30:13.000,349,11071013,12645,0,1671064212,13140.755970779988,60.70915143000457,53589.971466480005 2022-12-15,00:30:17.000,349,11071013,13005,0,1671064216,13140.742498159998,60.70915143000457,53590.06229904001 2022-12-15,00:30:21.000,349,11071024,12685,0,1671064220,13140.688607679993,60.730298820002645,53590.11120888001 2022-12-15,00:30:25.000,349,11071008,12805,0,1671064224,13140.661662439998,60.70915143000457,53590.139157360005 2022-12-15,00:30:29.000,349,11071018,12725,0,1671064228,13140.641453509998,60.75144621000072,53590.16710584 2022-12-15,00:30:33.000,349,11070994,12605,0,1671064232,13140.533672550002,60.737347950002004,53590.209028560006 2022-12-15,00:30:37.000,349,11071027,12645,0,1671064236,13140.432627900002,60.7725935999988,53590.209028560006 2022-12-15,00:30:41.000,349,11070982,12805,0,1671064240,13140.351792180001,60.786691860004794,53590.209028560006 2022-12-15,00:30:45.000,349,11071009,12885,0,1671064244,13140.176648119996,60.81488838000223,53590.22998992001 2022-12-15,00:30:49.000,349,11071003,12965,0,1671064248,13140.075603469995,60.77964272999816,53590.257938400006 2022-12-15,00:30:53.000,349,11070984,12805,0,1671064252,13139.98803144,60.786691860004794,53590.26492552 2022-12-15,00:30:57.000,349,11071028,12965,0,1671064256,13139.893723099995,60.786691860004794,53590.24396416 2022-12-15,00:31:01.000,349,11070990,12605,0,1671064260,13139.82636,60.730298820002645,53590.32082248 2022-12-15,00:31:05.000,349,11071024,12645,0,1671064264,13139.83983261999,60.76554446999944,53590.39768080001 2022-12-15,00:31:09.000,349,11070986,12645,0,1671064268,13139.77920582999,60.76554446999944,53590.44659064001 2022-12-15,00:31:13.000,349,11071017,12765,0,1671064272,13139.745524279999,60.75849534000008,53590.474539120005 2022-12-15,00:31:17.000,349,11070976,12845,0,1671064276,13139.637743319989,60.737347950002004,53590.43960352 2022-12-15,00:31:21.000,349,11071045,12565,0,1671064280,13139.583852839998,60.76554446999944,53590.44659064001 2022-12-15,00:31:25.000,349,11071024,12965,0,1671064284,13139.455862950002,60.80079012000351,53590.33479672 2022-12-15,00:31:29.000,349,11071007,12685,0,1671064288,13139.550171289993,60.77964272999816,53590.46755200001 2022-12-15,00:31:33.000,349,11070992,12885,0,1671064292,13139.529962359993,60.83603577000031,53590.4326164 2022-12-15,00:31:37.000,349,11071038,12765,0,1671064296,13139.503017119998,60.82193751000159,53590.49550048001 2022-12-15,00:31:41.000,349,11070993,12605,0,1671064300,13139.624270699998,60.84308489999967,53590.523448960004 2022-12-15,00:31:45.000,349,11071038,12845,0,1671064304,13139.604061769998,60.850134029999026,53590.48851336 2022-12-15,00:31:49.000,349,11071000,12965,0,1671064308,13139.631007009993,60.857183159998385,53590.41165504 2022-12-15,00:31:53.000,349,11071035,12965,0,1671064312,13139.657952249989,60.99111663000076,53590.39768080001 2022-12-15,00:31:57.000,349,11071040,12605,0,1671064316,13139.725315349999,61.0193131499982,53590.425629280006 2022-12-15,00:32:01.000,349,11071037,12605,0,1671064320,13139.772469519994,61.082755319999706,53590.36973232001 2022-12-15,00:32:05.000,349,11071007,12725,0,1671064324,13139.954349889995,61.18144313999801,53590.56537168001 2022-12-15,00:32:09.000,349,11071057,12525,0,1671064328,13140.04192191999,61.26603270000487,53590.5024876 2022-12-15,00:32:13.000,349,11071026,12845,0,1671064332,13140.176648119996,61.357671390003816,53590.523448960004 2022-12-15,00:32:17.000,349,11071004,12925,0,1671064336,13140.385473729992,61.42816269000468,53590.642230000005 2022-12-15,00:32:21.000,349,11071080,12725,0,1671064340,13140.506727309992,61.51980138000363,53590.593320160006 2022-12-15,00:32:25.000,349,11071027,13125,0,1671064344,13140.580826719997,61.533899640002346,53590.642230000005 2022-12-15,00:32:29.000,349,11071031,12805,0,1671064348,13140.742498159998,61.61848920000193,53590.71908832 2022-12-15,00:32:33.000,349,11070989,12845,0,1671064352,13140.857015429989,61.597341810003854,53590.809920880005 2022-12-15,00:32:37.000,349,11071026,12605,0,1671064356,13140.951323769994,61.61848920000193,53590.82389512 2022-12-15,00:32:41.000,349,11071045,12605,0,1671064360,13140.991741629994,61.70307876000152,53590.86581784 2022-12-15,00:32:45.000,349,11071053,12765,0,1671064364,13141.032159489994,61.6889805000028,53590.83088224001 2022-12-15,00:32:49.000,349,11070983,12805,0,1671064368,13141.04563211,61.69602963000216,53590.928701920006 2022-12-15,00:32:53.000,349,11071005,12725,0,1671064372,13141.112995209995,61.64668571999937,53590.97062464001 2022-12-15,00:32:57.000,349,11071029,12845,0,1671064376,13141.16014937999,61.58324354999786,53591.0614572 2022-12-15,00:33:01.000,349,11071014,12485,0,1671064380,13141.32855713,61.51980138000363,53591.17325112 2022-12-15,00:33:05.000,349,11071015,12965,0,1671064384,13141.483492259991,61.491604859998915,53591.20818672001 2022-12-15,00:33:09.000,349,11071040,12765,0,1671064388,13141.651900010002,61.46340834000148,53591.29203216 2022-12-15,00:33:13.000,349,11071003,12525,0,1671064392,13141.874198240002,61.47045747000084,53591.37587760001 2022-12-15,00:33:17.000,349,11070988,12765,0,1671064396,13142.096496469989,61.498653989998274,53591.46671016 2022-12-15,00:33:21.000,349,11071049,12845,0,1671064400,13142.291849459994,61.491604859998915,53591.49465864 2022-12-15,00:33:25.000,349,11071013,12725,0,1671064404,13142.392894109995,61.533899640002346,53591.480684400005 2022-12-15,00:33:29.000,349,11071012,12965,0,1671064408,13142.5882471,61.597341810003854,53591.62741392 2022-12-15,00:33:33.000,349,11070990,12845,0,1671064412,13142.736445919996,61.61848920000193,53591.71125936001 2022-12-15,00:33:37.000,349,11071035,12645,0,1671064416,13142.864435809992,61.66078397999809,53591.78113056 2022-12-15,00:33:41.000,349,11070985,12725,0,1671064420,13142.918326289997,61.67488224000408,53591.92786008001 2022-12-15,00:33:45.000,349,11070988,12725,0,1671064424,13142.992425700002,61.64668571999937,53591.97676992001 2022-12-15,00:33:49.000,349,11071016,12725,0,1671064428,13142.985689389992,61.67488224000408,53592.00471840001 2022-12-15,00:33:53.000,349,11070978,12645,0,1671064432,13142.985689389992,61.68193137000344,53592.13747368 2022-12-15,00:33:57.000,349,11071028,12845,0,1671064436,13142.958744149997,61.65373484999873,53592.15843504 2022-12-15,00:34:01.000,349,11071067,12565,0,1671064440,13142.803809019992,61.597341810003854,53592.12349944001 2022-12-15,00:34:05.000,349,11071043,12725,0,1671064444,13142.824017949992,61.498653989998274,53592.19337064001 2022-12-15,00:34:09.000,349,11071013,12765,0,1671064448,13142.722973299991,61.42111355999805,53592.319138800005 2022-12-15,00:34:13.000,349,11071020,12805,0,1671064452,13142.66908282,61.3294748699991,53592.368048640004 2022-12-15,00:34:17.000,349,11071009,12525,0,1671064456,13142.54782924,61.20259053000336,53592.3540744 2022-12-15,00:34:21.000,349,11071009,12685,0,1671064460,13142.52762031,61.132099230002495,53592.486829680005 2022-12-15,00:34:25.000,349,11071014,12765,0,1671064464,13142.48720245,61.05455880000227,53592.50779104001 2022-12-15,00:34:29.000,349,11071022,12565,0,1671064468,13142.372685179995,60.99111663000076,53592.54272664 2022-12-15,00:34:33.000,349,11071037,12845,0,1671064472,13142.37942148999,60.92062532999989,53592.54971376001 2022-12-15,00:34:37.000,349,11071016,12605,0,1671064476,13142.33900362999,60.83603577000031,53592.605610720006 2022-12-15,00:34:41.000,349,11071011,12805,0,1671064480,13142.224486359999,60.79374099000415,53592.6335592 2022-12-15,00:34:45.000,349,11070996,12805,0,1671064484,13142.30532208,60.76554446999944,53592.76631448001 2022-12-15,00:34:49.000,349,11071012,12765,0,1671064488,13142.26490422,60.70210229999793,53592.75932736 2022-12-15,00:34:53.000,349,11071010,12725,0,1671064492,13142.32553101,60.673905780000496,53592.88509552001 2022-12-15,00:34:57.000,349,11071010,12725,0,1671064496,13142.291849459994,60.61751273999835,53592.95496672 2022-12-15,00:35:01.000,349,11071000,12845,0,1671064500,13142.30532208,60.624561869997706,53593.11567048 2022-12-15,00:35:05.000,349,11071086,12885,0,1671064504,13142.332267319995,60.60341447999963,53593.15060608001 2022-12-15,00:35:09.000,349,11071044,12605,0,1671064508,13142.312058389994,60.497677530001965,53593.18554168 2022-12-15,00:35:13.000,349,11071058,12845,0,1671064512,13142.32553101,60.39898971000366,53593.28336136 2022-12-15,00:35:17.000,349,11071016,12525,0,1671064516,13142.37942148999,60.37784231999831,53593.29733560001 2022-12-15,00:35:21.000,349,11071014,12605,0,1671064520,13142.31879469999,60.3919405800043,53593.374193920004 2022-12-15,00:35:25.000,349,11071017,12765,0,1671064524,13142.26490422,60.37784231999831,53593.325284080005 2022-12-15,00:35:29.000,349,11071002,12925,0,1671064528,13142.28511315,60.37079318999895,53593.5069492 2022-12-15,00:35:33.000,349,11071006,12365,0,1671064532,13142.224486359999,60.37079318999895,53593.45803936 2022-12-15,00:35:37.000,349,11071017,12845,0,1671064536,13142.271640529994,60.38489144999767,53593.611756000006 2022-12-15,00:35:41.000,349,11071045,12685,0,1671064540,13142.251431599994,60.37784231999831,53593.63970448 2022-12-15,00:35:45.000,349,11071007,12685,0,1671064544,13142.25816790999,60.34259667000151,53593.70258856001 2022-12-15,00:35:49.000,349,11071006,12685,0,1671064548,13142.31879469999,60.34964580000087,53593.70258856001 2022-12-15,00:35:53.000,349,11070999,12805,0,1671064552,13142.41983934999,60.279154500000004,53593.77245976001 2022-12-15,00:35:57.000,349,11070985,13005,0,1671064556,13142.3861578,60.18751581000106,53593.80739536 2022-12-15,00:36:01.000,349,11071008,12765,0,1671064560,13142.42657566,60.095877120002115,53593.779446880006 2022-12-15,00:36:05.000,349,11071006,12725,0,1671064564,13142.42657566,60.02538582000125,53593.86329232 2022-12-15,00:36:09.000,349,11071009,12925,0,1671064568,13142.48046613999,59.92669800000294,53593.81438248 2022-12-15,00:36:13.000,349,11071036,12885,0,1671064572,13142.46025720999,59.87735409000015,53593.83534384 2022-12-15,00:36:17.000,349,11071035,12765,0,1671064576,13142.48046613999,59.82801018000464,53593.89124080001 2022-12-15,00:36:21.000,349,11071034,12805,0,1671064580,13142.52088399999,59.76456801000313,53593.98906048001 2022-12-15,00:36:25.000,349,11071012,12645,0,1671064584,13142.54782924,59.694076710002264,53593.961112 2022-12-15,00:36:29.000,349,11071028,13125,0,1671064588,13142.594983409996,59.67292932000419,53593.89124080001 2022-12-15,00:36:33.000,349,11071046,12645,0,1671064592,13142.662346509991,59.5883397600046,53593.90521504 2022-12-15,00:36:37.000,349,11071024,12845,0,1671064596,13142.749918540001,59.53899585000181,53593.8563052 2022-12-15,00:36:41.000,349,11070998,12925,0,1671064600,13142.763391159991,59.461455420001585,53593.81438248 2022-12-15,00:36:45.000,349,11071009,12845,0,1671064604,13142.850963190001,59.43325890000415,53593.74451128 2022-12-15,00:36:49.000,349,11071026,12605,0,1671064608,13143.005898319992,59.32752194999921,53593.73752416 2022-12-15,00:36:53.000,349,11071038,12925,0,1671064612,13142.938535219997,59.31342369000049,53593.6466916 2022-12-15,00:36:57.000,349,11071042,12805,0,1671064616,13143.005898319992,59.18653935000475,53593.758485520004 2022-12-15,00:37:01.000,349,11071053,13005,0,1671064620,13143.079997729998,59.108998920004524,53593.83534384 2022-12-15,00:37:05.000,349,11071017,12565,0,1671064624,13143.073261420002,59.10194978999789,53593.79342112 2022-12-15,00:37:09.000,349,11070978,12565,0,1671064628,13143.073261420002,59.03850762000366,53593.758485520004 2022-12-15,00:37:13.000,349,11070994,12725,0,1671064632,13143.059788799997,59.010311099998944,53593.7165628 2022-12-15,00:37:17.000,349,11071073,12765,0,1671064636,13142.999162009997,59.003261969999585,53593.68162720001 2022-12-15,00:37:21.000,349,11071029,12765,0,1671064640,13142.972216770002,58.93277066999872,53593.56983328 2022-12-15,00:37:25.000,349,11071025,12645,0,1671064644,13142.871172120002,58.91162328000064,53593.444065120006 2022-12-15,00:37:29.000,349,11071034,12925,0,1671064648,13142.837490569997,58.869328500004485,53593.47900072 2022-12-15,00:37:33.000,349,11070985,12645,0,1671064652,13142.810545330001,58.84818110999913,53593.43009088 2022-12-15,00:37:37.000,349,11071025,12965,0,1671064656,13142.790336400001,58.84113197999977,53593.423103760004 2022-12-15,00:37:41.000,349,11071007,12685,0,1671064660,13142.709500680001,58.770640679998905,53593.36720680001 2022-12-15,00:37:45.000,349,11071041,12725,0,1671064664,13142.615192339996,58.71424764000403,53593.34624544001 2022-12-15,00:37:49.000,349,11070993,12605,0,1671064668,13142.52762031,58.62260894999781,53593.374193920004 2022-12-15,00:37:53.000,349,11070993,12645,0,1671064672,13142.39963041999,58.55211765000422,53593.29034848 2022-12-15,00:37:57.000,349,11071021,12765,0,1671064676,13142.29858576999,58.48867548000271,53593.24842576001 2022-12-15,00:38:01.000,349,11071056,12765,0,1671064680,13142.130178019994,58.404085920003126,53593.12964472001 2022-12-15,00:38:05.000,349,11071010,12805,0,1671064684,13142.062814919998,58.34064375000162,53593.17855456001 2022-12-15,00:38:09.000,349,11070988,12725,0,1671064688,13142.008924439993,58.31244723000418,53593.02483792 2022-12-15,00:38:13.000,349,11071008,12805,0,1671064692,13142.022397059998,58.33359462000226,53593.108683360006 2022-12-15,00:38:17.000,349,11071041,12685,0,1671064696,13142.002188129998,58.375889399998414,53593.038812160004 2022-12-15,00:38:21.000,349,11071015,12725,0,1671064700,13141.995451819988,58.418184180001845,53593.059773520006 2022-12-15,00:38:25.000,349,11071058,12645,0,1671064704,13141.995451819988,58.460478959998,53593.07374776 2022-12-15,00:38:29.000,349,11071032,12685,0,1671064708,13141.988715509993,58.51687200000015,53593.10169624001 2022-12-15,00:38:33.000,349,11071046,12565,0,1671064712,13141.934825029988,58.55916678000358,53593.087722000004 2022-12-15,00:38:37.000,349,11071044,12805,0,1671064716,13141.867461929993,58.60851068999909,53593.16458032 2022-12-15,00:38:41.000,349,11071019,12725,0,1671064720,13141.699054179997,58.66490373000124,53593.02483792 2022-12-15,00:38:45.000,349,11071018,12845,0,1671064724,13141.49022857,58.72834590000275,53593.038812160004 2022-12-15,00:38:49.000,349,11071020,12605,0,1671064728,13141.375711299996,58.73539503000211,53592.99688944 2022-12-15,00:38:53.000,349,11071037,12805,0,1671064732,13141.26793034,58.79178807000426,53593.11567048 2022-12-15,00:38:57.000,349,11071034,12605,0,1671064736,13141.112995209995,58.777689809998265,53593.07374776 2022-12-15,00:39:01.000,349,11071056,12765,0,1671064740,13140.964796389999,58.763591549999546,53593.15060608001 2022-12-15,00:39:05.000,349,11071011,12645,0,1671064744,13140.836806499989,58.72834590000275,53593.1925288 2022-12-15,00:39:09.000,349,11071013,12605,0,1671064748,13140.729025539993,58.827033720001054,53593.13663184 2022-12-15,00:39:13.000,349,11070985,12885,0,1671064752,13140.648189819993,58.89047589000256,53593.13663184 2022-12-15,00:39:17.000,349,11071009,12565,0,1671064756,13140.601035649997,58.93277066999872,53593.108683360006 2022-12-15,00:39:21.000,349,11071011,12805,0,1671064760,13140.479782069997,59.045556750003016,53593.03182504001 2022-12-15,00:39:25.000,349,11070986,12965,0,1671064764,13140.513463620002,59.09490065999853,53593.01086368001 2022-12-15,00:39:29.000,349,11071041,12805,0,1671064768,13140.499990999997,59.14424457000132,53592.97592808 2022-12-15,00:39:33.000,349,11071036,12765,0,1671064772,13140.533672550002,59.15129370000068,53592.96195384001 2022-12-15,00:39:37.000,349,11071033,12805,0,1671064776,13140.540408859997,59.24998151999898,53592.892082640006 2022-12-15,00:39:41.000,349,11071031,12765,0,1671064780,13140.574090410002,59.271128910004336,53593.07374776 2022-12-15,00:39:45.000,349,11071033,12725,0,1671064784,13140.560617789997,59.30637456000113,53593.0178508 2022-12-15,00:39:49.000,349,11071035,12725,0,1671064788,13140.607771959993,59.32047281999985,53592.99688944 2022-12-15,00:39:53.000,349,11070995,12685,0,1671064792,13140.614508270002,59.38391499000136,53592.97592808 2022-12-15,00:39:57.000,349,11071025,12725,0,1671064796,13140.526936239992,59.43325890000415,53592.940992480006 2022-12-15,00:40:01.000,349,11071060,12845,0,1671064800,13140.540408859997,59.4755536800003,53592.8781084 2022-12-15,00:40:05.000,349,11070983,12845,0,1671064804,13140.486518379992,59.53194672000245,53592.8781084 2022-12-15,00:40:09.000,349,11071028,12525,0,1671064808,13140.560617789997,59.56719236999925,53592.85714704 2022-12-15,00:40:13.000,349,11071035,12765,0,1671064812,13140.594299340002,59.60948715000268,53592.75932736 2022-12-15,00:40:17.000,349,11071016,13125,0,1671064816,13140.661662439998,59.694076710002264,53592.8082372 2022-12-15,00:40:21.000,349,11071052,12965,0,1671064820,13140.870488049994,59.77161714000249,53592.91304400001 2022-12-15,00:40:25.000,349,11071033,12445,0,1671064824,13141.005214249999,59.820961049998004,53592.92701824 2022-12-15,00:40:29.000,349,11071005,12725,0,1671064828,13141.07931365999,59.905550610004866,53592.91304400001 2022-12-15,00:40:33.000,349,11071067,12605,0,1671064832,13141.16014937999,59.97604190999846,53592.9479796 2022-12-15,00:40:37.000,349,11071052,12725,0,1671064836,13141.416129159996,59.9337471300023,53593.04579928 2022-12-15,00:40:41.000,349,11071007,12765,0,1671064840,13141.503701189991,59.9689927799991,53593.02483792 2022-12-15,00:40:45.000,349,11071021,12605,0,1671064844,13141.685581559992,60.06768060000468,53593.14361896 2022-12-15,00:40:49.000,349,11071021,12805,0,1671064848,13141.806835139992,60.18751581000106,53593.11567048 2022-12-15,00:40:53.000,349,11071068,12565,0,1671064852,13141.894407170003,60.22981059000449,53593.19951592001 2022-12-15,00:40:57.000,349,11071085,12805,0,1671064856,13142.056078609989,60.25095798000257,53593.34624544001 2022-12-15,00:41:01.000,349,11071074,12845,0,1671064860,13142.190804809994,60.314400150004076,53593.41611664001 2022-12-15,00:41:05.000,349,11071004,12965,0,1671064864,13142.28511315,60.33554754000215,53593.492974960005 2022-12-15,00:41:09.000,349,11070996,12605,0,1671064868,13142.453520899995,60.35669493000023,53593.54887192 2022-12-15,00:41:13.000,349,11071033,12765,0,1671064872,13142.56803817,60.36374405999959,53593.660665840005 2022-12-15,00:41:17.000,349,11071062,12485,0,1671064876,13142.709500680001,60.39898971000366,53593.75149840001 2022-12-15,00:41:21.000,349,11070980,12605,0,1671064880,13142.662346509991,60.38489144999767,53593.6466916 2022-12-15,00:41:25.000,349,11071046,12965,0,1671064884,13142.797072709996,60.42013710000174,53593.758485520004 2022-12-15,00:41:29.000,349,11071022,12805,0,1671064888,13142.904853669992,60.42013710000174,53593.828356720005 2022-12-15,00:41:33.000,349,11071013,12685,0,1671064892,13142.999162009997,60.448333619999175,53593.84931808001 2022-12-15,00:41:37.000,349,11071022,12685,0,1671064896,13143.093470350002,60.441284489999816,53593.961112 2022-12-15,00:41:41.000,349,11071000,12765,0,1671064900,13143.248405479993,60.40603884000302,53593.95412488 2022-12-15,00:41:45.000,349,11071003,12765,0,1671064904,13143.349450129994,60.455382749998535,53594.07290592 2022-12-15,00:41:49.000,349,11071078,12645,0,1671064908,13143.53806680999,60.51882492000004,53594.12880288 2022-12-15,00:41:53.000,349,11071062,12485,0,1671064912,13143.63911145999,60.51882492000004,53594.233609680006 2022-12-15,00:41:57.000,349,11071041,12845,0,1671064916,13143.69973824999,60.58226709000155,53594.31745512 2022-12-15,00:42:01.000,349,11071042,12885,0,1671064920,13143.794046589996,60.69505316999857,53594.29649376 2022-12-15,00:42:05.000,349,11071014,12405,0,1671064924,13143.895091239996,60.70210229999793,53594.331429360005 2022-12-15,00:42:09.000,349,11070993,12725,0,1671064928,13143.975926959996,60.7725935999988,53594.35937784 2022-12-15,00:42:13.000,349,11070996,12925,0,1671064932,13144.009608510001,60.7725935999988,53594.52706872 2022-12-15,00:42:17.000,349,11070998,12845,0,1671064936,13144.050026370001,60.80079012000351,53594.5550172 2022-12-15,00:42:21.000,349,11071060,12885,0,1671064940,13144.090444230002,60.80079012000351,53594.6947596 2022-12-15,00:42:25.000,349,11071020,12645,0,1671064944,13144.144334709992,60.77964272999816,53594.74366944 2022-12-15,00:42:29.000,349,11070986,12605,0,1671064948,13144.191488880002,60.786691860004794,53594.81354064 2022-12-15,00:42:33.000,349,11071040,12645,0,1671064952,13144.265588289993,60.70915143000457,53594.953283040006 2022-12-15,00:42:37.000,349,11071030,12685,0,1671064956,13144.258851979997,60.730298820002645,53594.98821864 2022-12-15,00:42:41.000,349,11071015,12725,0,1671064960,13144.272324600002,60.70210229999793,53594.98821864 2022-12-15,00:42:45.000,349,11070984,12965,0,1671064964,13144.225170429992,60.688004039999214,53594.9393088 2022-12-15,00:42:49.000,349,11071013,12605,0,1671064968,13144.204961499992,60.61046360999899,53594.96725728 2022-12-15,00:42:53.000,349,11071026,12525,0,1671064972,13144.198225189997,60.61751273999835,53594.96027016 2022-12-15,00:42:57.000,349,11071076,12605,0,1671064976,13144.178016259997,60.60341447999963,53595.03712848 2022-12-15,00:43:01.000,349,11071015,12805,0,1671064980,13144.117389469997,60.56816883000283,53595.06507696001 2022-12-15,00:43:05.000,349,11071057,12725,0,1671064984,13144.029817440001,60.53997230999812,53595.09302544001 2022-12-15,00:43:09.000,349,11071044,12685,0,1671064988,13143.861409689991,60.511775790000684,53595.051102720005 2022-12-15,00:43:13.000,349,11071020,12685,0,1671064992,13143.74015610999,60.441284489999816,53595.051102720005 2022-12-15,00:43:17.000,349,11071010,12605,0,1671064996,13143.61890252999,60.43423536000046,53594.98821864 2022-12-15,00:43:21.000,349,11071049,12805,0,1671065000,13143.443758469999,60.39898971000366,53594.883411840005 2022-12-15,00:43:25.000,349,11071023,12965,0,1671065004,13143.282087029998,60.34259667000151,53594.84148912 2022-12-15,00:43:29.000,349,11070959,12685,0,1671065008,13143.221460239998,60.321449280003435,53594.84847624 2022-12-15,00:43:33.000,349,11071041,12645,0,1671065012,13143.032843560002,60.25095798000257,53594.75065656 2022-12-15,00:43:37.000,349,11071050,12725,0,1671065016,13142.965480459992,60.22981059000449,53594.75764368001 2022-12-15,00:43:41.000,349,11071015,12605,0,1671065020,13142.871172120002,60.152270160004264,53594.77860504001 2022-12-15,00:43:45.000,349,11071005,12845,0,1671065024,13142.729709610001,60.088827990002756,53594.77161792 2022-12-15,00:43:49.000,349,11071008,12605,0,1671065028,13142.58151078999,60.11702451000019,53594.72270808 2022-12-15,00:43:53.000,349,11071041,12685,0,1671065032,13142.46025720999,60.039484079999966,53594.67379824 2022-12-15,00:43:57.000,349,11070986,12685,0,1671065036,13142.35921255999,60.02538582000125,53594.68777248001 2022-12-15,00:44:01.000,349,11071062,12765,0,1671065040,13142.23795897999,60.01128756000253,53594.60392704 2022-12-15,00:44:05.000,349,11070996,12725,0,1671065044,13142.163859569999,59.94079626000166,53594.60392704 2022-12-15,00:44:09.000,349,11071008,12685,0,1671065048,13142.163859569999,59.98309103999782,53594.50610736 2022-12-15,00:44:13.000,349,11071061,12765,0,1671065052,13142.17733218999,59.98309103999782,53594.548030080005 2022-12-15,00:44:17.000,349,11071055,12645,0,1671065056,13142.23795897999,60.00423843000317,53594.56200432001 2022-12-15,00:44:21.000,349,11071028,12885,0,1671065060,13142.34573994,59.98309103999782,53594.5550172 2022-12-15,00:44:25.000,349,11070993,12805,0,1671065064,13142.413103039995,60.02538582000125,53594.56200432001 2022-12-15,00:44:29.000,349,11071025,12765,0,1671065068,13142.493938759995,60.07472973000404,53594.548030080005 2022-12-15,00:44:33.000,349,11071034,12805,0,1671065072,13142.54782924,60.16636842000298,53594.53405584 2022-12-15,00:44:37.000,349,11070995,12805,0,1671065076,13142.52762031,60.215712329998496,53594.54104296001 2022-12-15,00:44:41.000,349,11071079,12925,0,1671065080,13142.54109292999,60.265056240001286,53594.47117176001 2022-12-15,00:44:45.000,349,11071006,12685,0,1671065084,13142.493938759995,60.34259667000151,53594.43623616 2022-12-15,00:44:49.000,349,11071048,12765,0,1671065088,13142.52762031,60.35669493000023,53594.47815888 2022-12-15,00:44:53.000,349,11070987,12645,0,1671065092,13142.50741138,60.448333619999175,53594.51309448 2022-12-15,00:44:57.000,349,11071043,12805,0,1671065096,13142.41983934999,60.455382749998535,53594.485146 2022-12-15,00:45:01.000,349,11071000,12565,0,1671065100,13142.44678459,60.53997230999812,53594.596939920004 2022-12-15,00:45:05.000,349,11071012,12565,0,1671065104,13142.514147689995,60.60341447999963,53594.63886264001 2022-12-15,00:45:09.000,349,11071021,13045,0,1671065108,13142.48046613999,60.69505316999857,53594.64584976 2022-12-15,00:45:13.000,349,11071055,12605,0,1671065112,13142.62866496,60.82193751000159,53594.68078536 2022-12-15,00:45:17.000,349,11071022,12885,0,1671065116,13142.675819129996,60.864232289997744,53594.75764368001 2022-12-15,00:45:21.000,349,11071007,12805,0,1671065120,13142.850963190001,60.96996924000268,53594.68777248001 2022-12-15,00:45:25.000,349,11071048,12765,0,1671065124,13143.032843560002,61.082755319999706,53594.68078536 2022-12-15,00:45:29.000,349,11071012,12525,0,1671065128,13143.255141789989,61.16734487999929,53594.81354064 2022-12-15,00:45:33.000,349,11071046,12685,0,1671065132,13143.49764894999,61.258983569998236,53594.91136032 2022-12-15,00:45:37.000,349,11070986,12805,0,1671065136,13143.652584079995,61.308327480001026,53594.9393088 2022-12-15,00:45:41.000,349,11071037,12965,0,1671065140,13143.975926959996,61.38586791000125,53595.1489224 2022-12-15,00:45:45.000,349,11071043,12565,0,1671065144,13144.144334709992,61.40701529999933,53595.30263904 2022-12-15,00:45:49.000,349,11071005,12645,0,1671065148,13144.332951390003,61.484555729999556,53595.37251024 2022-12-15,00:45:53.000,349,11070980,12605,0,1671065152,13144.440732349998,61.51980138000363,53595.49129128 2022-12-15,00:45:57.000,349,11071006,12845,0,1671065156,13144.561985929999,61.540948770001705,53595.56116248 2022-12-15,00:46:01.000,349,11071040,12845,0,1671065160,13144.61587640999,61.51980138000363,53595.65199504 2022-12-15,00:46:05.000,349,11071070,12645,0,1671065164,13144.622612719999,61.51275225000427,53595.672956400005 2022-12-15,00:46:09.000,349,11071045,13045,0,1671065168,13144.72365737,61.498653989998274,53595.83366016001 2022-12-15,00:46:13.000,349,11071029,12845,0,1671065172,13144.65629426999,61.498653989998274,53595.79872456 2022-12-15,00:46:17.000,349,11071065,12645,0,1671065176,13144.710184749994,61.43521182000404,53595.95244120001 2022-12-15,00:46:21.000,349,11070986,12965,0,1671065180,13144.689975819994,61.42816269000468,53595.96641544 2022-12-15,00:46:25.000,349,11071030,12605,0,1671065184,13144.629349029994,61.37881878000189,53595.94545408 2022-12-15,00:46:29.000,349,11071067,12565,0,1671065188,13144.649557959994,61.41406442999869,53596.04327376 2022-12-15,00:46:33.000,349,11071066,12605,0,1671065192,13144.642821649999,61.42111355999805,53596.08519648 2022-12-15,00:46:37.000,349,11071082,12685,0,1671065196,13144.68323951,61.4422609500034,53596.19000328 2022-12-15,00:46:41.000,349,11071045,12805,0,1671065200,13144.629349029994,61.491604859998915,53596.176029040005 2022-12-15,00:46:45.000,349,11071020,12845,0,1671065204,13144.568722239994,61.50570312000491,53596.127119200006 2022-12-15,00:46:49.000,349,11071045,12765,0,1671065208,13144.595667479989,61.52685051000299,53596.21795176001 2022-12-15,00:46:53.000,349,11071000,12885,0,1671065212,13144.595667479989,61.60439094000321,53596.14808056001 2022-12-15,00:46:57.000,349,11071013,12885,0,1671065216,13144.79775677999,61.58324354999786,53596.39961688 2022-12-15,00:47:01.000,349,11071023,12805,0,1671065220,13144.851647259995,61.63258746000065,53596.42756536 2022-12-15,00:47:05.000,349,11071039,12725,0,1671065224,13144.93921928999,61.63963659000001,53596.511410800005 2022-12-15,00:47:09.000,349,11071044,12565,0,1671065228,13145.033527629996,61.64668571999937,53596.56730776 2022-12-15,00:47:13.000,349,11071030,12725,0,1671065232,13145.188462760001,61.64668571999937,53596.64416608 2022-12-15,00:47:17.000,349,11071041,12685,0,1671065236,13145.329925270002,61.68193137000344,53596.67211456001 2022-12-15,00:47:21.000,349,11071010,12765,0,1671065240,13145.383815749992,61.70307876000152,53596.74198576001 2022-12-15,00:47:25.000,349,11071049,12885,0,1671065244,13145.424233609992,61.66783311000472,53596.797882720006 2022-12-15,00:47:29.000,349,11071035,12885,0,1671065248,13145.552223500003,61.69602963000216,53596.81185696 2022-12-15,00:47:33.000,349,11071043,12925,0,1671065252,13145.579168739998,61.68193137000344,53596.93762512001 2022-12-15,00:47:37.000,349,11071010,12805,0,1671065256,13145.720631249998,61.73832440999831,53597.04243192 2022-12-15,00:47:41.000,349,11071047,12645,0,1671065260,13145.808203279994,61.70307876000152,53597.11929024 2022-12-15,00:47:45.000,349,11071026,12805,0,1671065264,13145.848621139994,61.766520930003026,53597.19614856 2022-12-15,00:47:49.000,349,11071039,12605,0,1671065268,13145.87556637999,61.759471800003666,53597.22409704001 2022-12-15,00:47:53.000,349,11071030,12765,0,1671065272,13145.90251162,61.81586483999854,53597.27300688001 2022-12-15,00:47:57.000,349,11071031,12525,0,1671065276,13145.848621139994,61.80176657999982,53597.300955360006 2022-12-15,00:48:01.000,349,11071098,12685,0,1671065280,13145.761049109999,61.7876683200011,53597.2101228 2022-12-15,00:48:05.000,349,11071030,12805,0,1671065284,13145.700422319998,61.71012789000088,53597.23807128 2022-12-15,00:48:09.000,349,11071090,12965,0,1671065288,13145.585905049993,61.724226149999595,53597.25903264 2022-12-15,00:48:13.000,349,11071084,12805,0,1671065292,13145.558959809998,61.67488224000408,53597.3149296 2022-12-15,00:48:17.000,349,11071074,12565,0,1671065296,13145.363606819992,61.61848920000193,53597.26601976 2022-12-15,00:48:21.000,349,11071017,12765,0,1671065300,13145.262562169992,61.60439094000321,53597.25903264 2022-12-15,00:48:25.000,349,11071006,12605,0,1671065304,13145.148044900001,61.5761944199985,53597.22409704001 2022-12-15,00:48:29.000,349,11071043,12725,0,1671065308,13144.96616453,61.50570312000491,53597.19614856 2022-12-15,00:48:33.000,349,11071020,12765,0,1671065312,13144.871856189995,61.45635921000212,53597.18916144 2022-12-15,00:48:37.000,349,11071045,12765,0,1671065316,13144.811229399995,61.39996616999997,53597.11929024 2022-12-15,00:48:41.000,349,11071045,12845,0,1671065320,13144.70344844,61.28718009000295,53597.03544480001 2022-12-15,00:48:45.000,349,11071031,12605,0,1671065324,13144.750602609995,61.195541400004004,53597.00749632001 2022-12-15,00:48:49.000,349,11071042,12645,0,1671065328,13144.73712998999,61.139148360001855,53596.99352208 2022-12-15,00:48:53.000,349,11071046,12805,0,1671065332,13144.710184749994,61.05455880000227,53596.93762512001 2022-12-15,00:48:57.000,349,11071018,12925,0,1671065336,13144.663030579999,61.00521488999948,53596.95159936 2022-12-15,00:49:01.000,349,11071002,12365,0,1671065340,13144.730393679994,60.857183159998385,53597.04243192 2022-12-15,00:49:05.000,349,11071039,12885,0,1671065344,13144.689975819994,60.87833055000374,53597.04941904 2022-12-15,00:49:09.000,349,11070990,12805,0,1671065348,13144.595667479989,60.87128142000438,53597.014483440005 2022-12-15,00:49:13.000,349,11071020,12685,0,1671065352,13144.575458549989,60.7725935999988,53597.02147056 2022-12-15,00:49:17.000,349,11071024,12605,0,1671065356,13144.467677589993,60.82193751000159,53597.04941904 2022-12-15,00:49:21.000,349,11071035,12685,0,1671065360,13144.319478769998,60.75849534000008,53596.97256072 2022-12-15,00:49:25.000,349,11071042,12805,0,1671065364,13144.151071020002,60.786691860004794,53596.90967664001 2022-12-15,00:49:29.000,349,11071042,12925,0,1671065368,13144.036553749997,60.673905780000496,53596.91666376001 2022-12-15,00:49:33.000,349,11071017,12605,0,1671065372,13143.942245409991,60.61046360999899,53596.90967664001 2022-12-15,00:49:37.000,349,11071027,13005,0,1671065376,13143.854673379996,60.58226709000155,53596.95858648001 2022-12-15,00:49:41.000,349,11071045,12805,0,1671065380,13143.80751921,60.511775790000684,53596.95159936 2022-12-15,00:49:45.000,349,11071036,12845,0,1671065384,13143.672793009995,60.497677530001965,53596.90268952 2022-12-15,00:49:49.000,349,11071045,12965,0,1671065388,13143.57848466999,60.53292317999876,53596.83281832 2022-12-15,00:49:53.000,349,11071048,12965,0,1671065392,13143.423549539999,60.504726660001324,53596.81884408001 2022-12-15,00:49:57.000,349,11071072,12765,0,1671065396,13143.228196549993,60.511775790000684,53596.72102440001 2022-12-15,00:50:01.000,349,11071090,12565,0,1671065400,13143.133888210003,60.48357927000325,53596.679101680005 2022-12-15,00:50:05.000,349,11071087,12845,0,1671065404,13142.992425700002,60.455382749998535,53596.58128200001 2022-12-15,00:50:09.000,349,11071016,12645,0,1671065408,13142.918326289997,60.43423536000046,53596.53237216001 2022-12-15,00:50:13.000,349,11071031,12805,0,1671065412,13142.877908429997,60.35669493000023,53596.511410800005 2022-12-15,00:50:17.000,349,11070999,12845,0,1671065416,13142.810545330001,60.35669493000023,53596.462500960006 2022-12-15,00:50:21.000,349,11070998,12765,0,1671065420,13142.830754260001,60.37784231999831,53596.44852672 2022-12-15,00:50:25.000,349,11071037,12565,0,1671065424,13142.844226879992,60.39898971000366,53596.41359112001 2022-12-15,00:50:29.000,349,11071013,12605,0,1671065428,13142.844226879992,60.48357927000325,53596.35070704 2022-12-15,00:50:33.000,349,11071011,12765,0,1671065432,13142.904853669992,60.5258740499994,53596.36468128001 2022-12-15,00:50:37.000,349,11071073,12965,0,1671065436,13142.965480459992,60.63161100000434,53596.30878432 2022-12-15,00:50:41.000,349,11071030,12765,0,1671065440,13142.992425700002,60.70915143000457,53596.294810080006 2022-12-15,00:50:45.000,349,11071040,12645,0,1671065444,13143.012634630002,60.79374099000415,53596.19000328 2022-12-15,00:50:49.000,349,11071041,12645,0,1671065448,13143.127151899993,60.89242881000246,53596.224938880005 2022-12-15,00:50:53.000,349,11071021,13045,0,1671065452,13143.194514999988,60.962920110003324,53596.21795176001 2022-12-15,00:50:57.000,349,11071012,12885,0,1671065456,13143.389867989994,61.06160793000163,53596.24590024001 2022-12-15,00:51:01.000,349,11071054,12685,0,1671065460,13143.51785787999,61.096853579998424,53596.33673280001 2022-12-15,00:51:05.000,349,11071059,12805,0,1671065464,13143.612166219995,61.2307870500008,53596.43455248001 2022-12-15,00:51:09.000,349,11070954,12565,0,1671065468,13143.652584079995,61.27308183000423,53596.3716684 2022-12-15,00:51:13.000,349,11071062,12485,0,1671065472,13143.69973824999,61.37881878000189,53596.39961688 2022-12-15,00:51:17.000,349,11071046,12725,0,1671065476,13143.78731028,61.40701529999933,53596.43455248001 2022-12-15,00:51:21.000,349,11071007,12605,0,1671065480,13143.78731028,61.45635921000212,53596.41359112001 2022-12-15,00:51:25.000,349,11071041,12885,0,1671065484,13143.733419799995,61.4775066000002,53596.3017972 2022-12-15,00:51:29.000,349,11070991,12925,0,1671065488,13143.76710135,61.4775066000002,53596.41359112001 2022-12-15,00:51:33.000,349,11071061,13005,0,1671065492,13143.72668349,61.498653989998274,53596.3716684 2022-12-15,00:51:37.000,349,11071023,12605,0,1671065496,13143.78057396999,61.52685051000299,53596.40660400001 2022-12-15,00:51:41.000,349,11071053,12685,0,1671065500,13143.794046589996,61.56914528999914,53596.33673280001 2022-12-15,00:51:45.000,349,11071081,12765,0,1671065504,13143.814255519996,61.60439094000321,53596.35070704 2022-12-15,00:51:49.000,349,11071008,12725,0,1671065508,13143.915300169996,61.63963659000001,53596.35769416 2022-12-15,00:51:53.000,349,11071022,12805,0,1671065512,13144.002872199992,61.73832440999831,53596.23891312001 2022-12-15,00:51:57.000,349,11071031,12725,0,1671065516,13144.050026370001,61.6889805000028,53596.28083584 2022-12-15,00:52:01.000,349,11071064,12765,0,1671065520,13144.050026370001,61.67488224000408,53596.26686160001 2022-12-15,00:52:05.000,349,11071014,12805,0,1671065524,13144.144334709992,61.60439094000321,53596.3017972 2022-12-15,00:52:09.000,349,11071065,12685,0,1671065528,13144.151071020002,61.52685051000299,53596.224938880005 2022-12-15,00:52:13.000,349,11071030,12885,0,1671065532,13144.265588289993,61.42111355999805,53596.28782296001 2022-12-15,00:52:17.000,349,11071067,12685,0,1671065536,13144.312742460002,61.38586791000125,53596.38564264001 2022-12-15,00:52:21.000,349,11071091,12685,0,1671065540,13144.407050799993,61.258983569998236,53596.49044944 2022-12-15,00:52:25.000,349,11070983,12965,0,1671065544,13144.433996039988,61.18144313999801,53596.560320640005 2022-12-15,00:52:29.000,349,11071030,12925,0,1671065548,13144.508095449994,61.18144313999801,53596.56730776 2022-12-15,00:52:33.000,349,11071075,12645,0,1671065552,13144.541776999999,61.139148360001855,53596.58826912 2022-12-15,00:52:37.000,349,11071044,12645,0,1671065556,13144.69671212999,61.096853579998424,53596.679101680005 2022-12-15,00:52:41.000,349,11071102,12805,0,1671065560,13144.83817463999,61.11800097000378,53596.71403728 2022-12-15,00:52:45.000,349,11071091,12885,0,1671065564,13145.060472869991,61.132099230002495,53596.74897288001 2022-12-15,00:52:49.000,349,11071092,12805,0,1671065568,13145.363606819992,61.146197490001214,53596.83980544001 2022-12-15,00:52:53.000,349,11071029,12845,0,1671065572,13145.599377669998,61.20963966000272,53596.85377968 2022-12-15,00:52:57.000,349,11071007,12765,0,1671065576,13145.91598423999,61.20963966000272,53596.97256072 2022-12-15,00:53:01.000,349,11071067,12685,0,1671065580,13146.21911818999,61.20963966000272,53597.16121296 2022-12-15,00:53:05.000,349,11071039,12685,0,1671065584,13146.468361660001,61.308327480001026,53597.21710992 2022-12-15,00:53:09.000,349,11071048,12925,0,1671065588,13146.670450960002,61.308327480001026,53597.35685232 2022-12-15,00:53:13.000,349,11071044,12925,0,1671065592,13146.724341439993,61.28013096000359,53597.41274928001 2022-12-15,00:53:17.000,349,11071051,12605,0,1671065596,13146.731077750002,61.26603270000487,53597.517556080005 2022-12-15,00:53:21.000,349,11071040,12965,0,1671065600,13146.656978339997,61.146197490001214,53597.53153032 2022-12-15,00:53:25.000,349,11070996,12605,0,1671065604,13146.549197380002,61.05455880000227,53597.62935000001 2022-12-15,00:53:29.000,349,11071043,12605,0,1671065608,13146.434680109996,60.94177271999797,53597.65031136 2022-12-15,00:53:33.000,349,11071047,12885,0,1671065612,13146.20564557,60.82193751000159,53597.67127272 2022-12-15,00:53:37.000,349,11071067,12805,0,1671065616,13146.03723781999,60.71620056000393,53597.734156800005 2022-12-15,00:53:41.000,349,11071088,12725,0,1671065620,13145.862093759999,60.59636535000027,53597.615375760004 2022-12-15,00:53:45.000,349,11071070,12765,0,1671065624,13145.821675899999,60.504726660001324,53597.6642856 2022-12-15,00:53:49.000,349,11071046,12805,0,1671065628,13145.734103869989,60.40603884000302,53597.62236288 2022-12-15,00:53:53.000,349,11071043,12565,0,1671065632,13145.646531839993,60.328498410002794,53597.55947880001 2022-12-15,00:53:57.000,349,11071042,13045,0,1671065636,13145.592641359988,60.36374405999959,53597.54550456 2022-12-15,00:54:01.000,349,11071074,12765,0,1671065640,13145.565696119993,60.34259667000151,53597.39178792001 2022-12-15,00:54:05.000,349,11071069,12765,0,1671065644,13145.525278259993,60.38489144999767,53597.41274928001 2022-12-15,00:54:09.000,349,11071089,12685,0,1671065648,13145.579168739998,60.41308797000238,53597.44069776001 2022-12-15,00:54:13.000,349,11071066,12965,0,1671065652,13145.572432429988,60.47653014000389,53597.47563336 2022-12-15,00:54:17.000,349,11071089,12645,0,1671065656,13145.498333019998,60.547021440004755,53597.41274928001 2022-12-15,00:54:21.000,349,11071052,12565,0,1671065660,13145.437706229997,60.547021440004755,53597.48262048 2022-12-15,00:54:25.000,349,11071017,12605,0,1671065664,13145.377079439997,60.60341447999963,53597.48262048 2022-12-15,00:54:29.000,349,11071027,12365,0,1671065668,13145.161517519991,60.6386601300037,53597.48262048 2022-12-15,00:54:33.000,349,11071034,12565,0,1671065672,13144.99984607999,60.65980752000178,53597.48262048 2022-12-15,00:54:37.000,349,11071030,12645,0,1671065676,13144.851647259995,60.65980752000178,53597.44069776001 2022-12-15,00:54:41.000,349,11070997,12765,0,1671065680,13144.7438663,60.554070570004114,53597.454672 2022-12-15,00:54:45.000,349,11071044,12645,0,1671065684,13144.595667479989,60.4271862300011,53597.34287808001 2022-12-15,00:54:49.000,349,11071050,13005,0,1671065688,13144.582194859999,60.25095798000257,53597.42672352 2022-12-15,00:54:53.000,349,11071057,12405,0,1671065692,13144.528304379994,60.13817189999827,53597.32191672001 2022-12-15,00:54:57.000,349,11071063,12485,0,1671065696,13144.528304379994,59.96194364999974,53597.39178792001 2022-12-15,00:55:01.000,349,11071080,12885,0,1671065700,13144.508095449994,59.89145234999887,53597.349865200005 2022-12-15,00:55:05.000,349,11071057,12765,0,1671065704,13144.460941279998,59.856206700002076,53597.36383944 2022-12-15,00:55:09.000,349,11071016,12725,0,1671065708,13144.420523419998,59.78571540000121,53597.3848008 2022-12-15,00:55:13.000,349,11071061,12605,0,1671065712,13144.312742460002,59.7222732299997,53597.35685232 2022-12-15,00:55:17.000,349,11071045,12645,0,1671065716,13144.225170429992,59.7222732299997,53597.26601976 2022-12-15,00:55:21.000,349,11071047,12765,0,1671065720,13144.231906740002,59.66588019000483,53597.279994000004 2022-12-15,00:55:25.000,349,11071055,12805,0,1671065724,13144.151071020002,59.60948715000268,53597.25204552001 2022-12-15,00:55:29.000,349,11071090,12605,0,1671065728,13144.204961499992,59.5883397600046,53597.32890384 2022-12-15,00:55:33.000,349,11071059,12965,0,1671065732,13144.198225189997,59.581290629997966,53597.24505840001 2022-12-15,00:55:37.000,349,11071033,12725,0,1671065736,13144.178016259997,59.60948715000268,53597.35685232 2022-12-15,00:55:41.000,349,11071071,12925,0,1671065740,13144.157807329997,59.71522410000034,53597.28698112 2022-12-15,00:55:45.000,349,11071043,12605,0,1671065744,13144.252115670002,59.820961049998004,53597.34287808001 2022-12-15,00:55:49.000,349,11071061,12765,0,1671065748,13144.319478769998,59.863255830001435,53597.25903264 2022-12-15,00:55:53.000,349,11071069,12765,0,1671065752,13144.346424009993,59.9689927799991,53597.26601976 2022-12-15,00:55:57.000,349,11071030,12605,0,1671065756,13144.332951390003,60.00423843000317,53597.16121296 2022-12-15,00:56:01.000,349,11071066,12685,0,1671065760,13144.460941279998,60.053582339998684,53597.27300688001 2022-12-15,00:56:05.000,349,11071033,12685,0,1671065764,13144.386841869993,60.06063146999804,53597.11929024 2022-12-15,00:56:09.000,349,11071054,12725,0,1671065768,13144.514831759989,60.07472973000404,53597.19614856 2022-12-15,00:56:13.000,349,11071035,12965,0,1671065772,13144.582194859999,60.06063146999804,53597.16121296 2022-12-15,00:56:17.000,349,11071099,12645,0,1671065776,13144.71692105999,60.06768060000468,53597.112303120004 2022-12-15,00:56:21.000,349,11071033,12685,0,1671065780,13144.892065119995,60.095877120002115,53597.09832888 2022-12-15,00:56:25.000,349,11071040,12885,0,1671065784,13144.97963714999,60.17341755000234,53597.014483440005 2022-12-15,00:56:29.000,349,11071035,12805,0,1671065788,13145.04026393999,60.23685972000385,53596.93762512001 2022-12-15,00:56:33.000,349,11071072,12765,0,1671065792,13145.100890729991,60.36374405999959,53596.80486984 2022-12-15,00:56:37.000,349,11071044,12845,0,1671065796,13145.094154419996,60.490628400002606,53596.76993424001 2022-12-15,00:56:41.000,349,11071043,12925,0,1671065800,13144.993109769995,60.561119700003474,53596.63717896 2022-12-15,00:56:45.000,349,11071037,12805,0,1671065804,13144.97963714999,60.673905780000496,53596.560320640005 2022-12-15,00:56:49.000,349,11071016,12645,0,1671065808,13144.93921928999,60.723249690003286,53596.511410800005 2022-12-15,00:56:53.000,349,11071054,12805,0,1671065812,13144.79775677999,60.7725935999988,53596.44852672 2022-12-15,00:56:57.000,349,11071081,12565,0,1671065816,13144.669766889994,60.786691860004794,53596.33673280001 2022-12-15,00:57:01.000,349,11071091,12805,0,1671065820,13144.73712998999,60.80783925000287,53596.3716684 2022-12-15,00:57:05.000,349,11071025,12765,0,1671065824,13144.71692105999,60.80079012000351,53596.343719920005 2022-12-15,00:57:09.000,349,11071071,12885,0,1671065828,13144.730393679994,60.864232289997744,53596.18301616 2022-12-15,00:57:13.000,349,11071061,12685,0,1671065832,13144.79775677999,60.899477940001816,53596.14109344 2022-12-15,00:57:17.000,349,11071078,12885,0,1671065836,13144.871856189995,60.97701837000204,53596.127119200006 2022-12-15,00:57:21.000,349,11071091,12805,0,1671065840,13144.86511988,61.06160793000163,53595.9175056 2022-12-15,00:57:25.000,349,11071071,12605,0,1671065844,13144.993109769995,61.082755319999706,53596.00135104001 2022-12-15,00:57:29.000,349,11071058,12845,0,1671065848,13145.148044900001,61.146197490001214,53595.99436392 2022-12-15,00:57:33.000,349,11071045,12805,0,1671065852,13145.188462760001,61.16734487999929,53596.03628664 2022-12-15,00:57:37.000,349,11071036,12685,0,1671065856,13145.302980029992,61.21668879000208,53596.0921836 2022-12-15,00:57:41.000,349,11071071,12765,0,1671065860,13145.377079439997,61.25193443999888,53596.21096464 2022-12-15,00:57:45.000,349,11071039,12885,0,1671065864,13145.363606819992,61.34357312999782,53596.294810080006 2022-12-15,00:57:49.000,349,11071066,12565,0,1671065868,13145.377079439997,61.38586791000125,53596.42057824 2022-12-15,00:57:53.000,349,11071039,12965,0,1671065872,13145.262562169992,61.50570312000491,53596.42756536 2022-12-15,00:57:57.000,349,11071088,12685,0,1671065876,13145.208671690001,61.61848920000193,53596.5463464 2022-12-15,00:58:01.000,349,11071010,12445,0,1671065880,13145.10762704,61.73832440999831,53596.56730776 2022-12-15,00:58:05.000,349,11071048,12885,0,1671065884,13144.952691909995,61.90750353000476,53596.53237216001 2022-12-15,00:58:09.000,349,11071059,12845,0,1671065888,13144.95942821999,61.949798310000915,53596.64416608 2022-12-15,00:58:13.000,349,11071062,12765,0,1671065892,13144.952691909995,62.09078091000265,53596.73499864 2022-12-15,00:58:17.000,349,11071044,12605,0,1671065896,13145.053736559996,62.2458617700031,53596.73499864 2022-12-15,00:58:21.000,349,11071028,12925,0,1671065900,13145.06720918,62.38684437000484,53596.81185696 2022-12-15,00:58:25.000,349,11071025,12765,0,1671065904,13145.080681799991,62.534876099998655,53596.80486984 2022-12-15,00:58:29.000,349,11071042,12965,0,1671065908,13145.094154419996,62.65471131000231,53596.8258312 2022-12-15,00:58:33.000,349,11071084,12685,0,1671065912,13145.073945489996,62.774546519998694,53596.846792560005 2022-12-15,00:58:37.000,349,11071067,12645,0,1671065916,13145.053736559996,62.936676509998506,53596.90967664001 2022-12-15,00:58:41.000,349,11071041,12725,0,1671065920,13144.972900839995,63.02831520000473,53596.8607668 2022-12-15,00:58:45.000,349,11071088,12805,0,1671065924,13144.84491095,63.14815041000111,53596.88172816 2022-12-15,00:58:49.000,349,11071074,12845,0,1671065928,13144.811229399995,63.1974943200039,53596.97954784 2022-12-15,00:58:53.000,349,11071060,12685,0,1671065932,13144.69671212999,63.25388735999877,53596.97954784 2022-12-15,00:58:57.000,349,11071031,12765,0,1671065936,13144.602403789999,63.232739970000694,53597.00749632001 2022-12-15,00:59:01.000,349,11071070,12485,0,1671065940,13144.65629426999,63.28208388000348,53597.12627736001 2022-12-15,00:59:05.000,349,11071026,12645,0,1671065944,13144.61587640999,63.232739970000694,53597.14723872 2022-12-15,00:59:09.000,349,11071074,12645,0,1671065948,13144.61587640999,63.31028040000092,53597.231084160005 2022-12-15,00:59:13.000,349,11071062,12685,0,1671065952,13144.71692105999,63.31028040000092,53597.27300688001 2022-12-15,00:59:17.000,349,11071041,12645,0,1671065956,13144.831438329995,63.35962431000371,53597.39178792001 2022-12-15,00:59:21.000,349,11071044,12805,0,1671065960,13144.952691909995,63.401919089999865,53597.43371064 2022-12-15,00:59:25.000,349,11071031,12445,0,1671065964,13145.121099659991,63.48650864999945,53597.468646240006 2022-12-15,00:59:29.000,349,11071041,12765,0,1671065968,13145.437706229997,63.49355777999881,53597.60140152 2022-12-15,00:59:33.000,349,11071110,12605,0,1671065972,13145.653268149988,63.5429016900016,53597.71319544 2022-12-15,00:59:37.000,349,11071036,12645,0,1671065976,13145.85535744999,63.627491250001185,53597.81101512 2022-12-15,00:59:41.000,349,11071042,12525,0,1671065980,13146.11807353999,63.66273689999798,53598.020628720005 2022-12-15,00:59:45.000,349,11071031,12765,0,1671065984,13146.20564557,63.74732646000484,53598.13242264001 2022-12-15,00:59:49.000,349,11071056,12885,0,1671065988,13146.293217599996,63.76847385000292,53598.2931264 2022-12-15,00:59:53.000,349,11071051,12885,0,1671065992,13146.353844389996,63.87421080000058,53598.32806200001 2022-12-15,00:59:57.000,349,11070992,12685,0,1671065996,13146.353844389996,63.83896515000379,53598.46081728 2022-12-15,01:00:01.000,349,11071068,12645,0,1671066000,13146.21911818999,63.860112540001865,53598.34902336001 2022-12-15,01:00:05.000,349,11071029,12605,0,1671066004,13146.18543664,63.8883090599993,53598.474791520006 2022-12-15,01:00:09.000,349,11071064,12565,0,1671066008,13146.14501878,63.83191602000443,53598.48177864 2022-12-15,01:00:13.000,349,11071077,12645,0,1671066012,13146.01702888999,63.74732646000484,53598.54466272001 2022-12-15,01:00:17.000,349,11071056,12725,0,1671066016,13145.969874719995,63.7543755900042,53598.49575288001 2022-12-15,01:00:21.000,349,11071047,12725,0,1671066020,13145.949665789994,63.69798255000205,53598.53068848 2022-12-15,01:00:25.000,349,11071001,12565,0,1671066024,13146.010292579995,63.65568776999862,53598.48177864 2022-12-15,01:00:29.000,349,11071031,12685,0,1671066028,13146.091128299995,63.64863863999926,53598.43985592 2022-12-15,01:00:33.000,349,11071049,12685,0,1671066032,13146.17870032999,63.70503168000141,53598.44684304001 2022-12-15,01:00:37.000,349,11071020,12965,0,1671066036,13146.23932711999,63.66273689999798,53598.48177864 2022-12-15,01:00:41.000,349,11071079,12765,0,1671066040,13146.25953604999,63.59929473000375,53598.453830160004 2022-12-15,01:00:45.000,349,11071063,12645,0,1671066044,13146.252799739996,63.5429016900016,53598.3629976 2022-12-15,01:00:49.000,349,11071071,12965,0,1671066048,13146.20564557,63.49355777999881,53598.37697184001 2022-12-15,01:00:53.000,349,11071045,12765,0,1671066052,13146.16522771,63.38077170000179,53598.34902336001 2022-12-15,01:00:57.000,349,11071036,12605,0,1671066056,13146.111337229995,63.32437865999964,53598.4328688 2022-12-15,01:01:01.000,349,11071000,12645,0,1671066060,13146.00355627,63.24683822999941,53598.46081728 2022-12-15,01:01:05.000,349,11071012,12685,0,1671066064,13145.92272055,63.218641710001975,53598.44684304001 2022-12-15,01:01:09.000,349,11071071,12525,0,1671066068,13145.862093759999,63.218641710001975,53598.39094608 2022-12-15,01:01:13.000,349,11071015,12605,0,1671066072,13145.787994349994,63.12700302000303,53598.42588168001 2022-12-15,01:01:17.000,349,11071065,12765,0,1671066076,13145.720631249998,63.10585562999768,53598.36998472 2022-12-15,01:01:21.000,349,11071071,12805,0,1671066080,13145.653268149988,63.06356085000152,53598.24421656 2022-12-15,01:01:25.000,349,11071101,12605,0,1671066084,13145.592641359988,63.05651172000216,53598.24421656 2022-12-15,01:01:29.000,349,11071063,12765,0,1671066088,13145.572432429988,63.02831520000473,53598.2232552 2022-12-15,01:01:33.000,349,11071043,12725,0,1671066092,13145.491596710002,62.95782390000386,53598.16037112001 2022-12-15,01:01:37.000,349,11071057,12805,0,1671066096,13145.390552060002,62.97192216000258,53598.083512799996 2022-12-15,01:01:41.000,349,11071036,12605,0,1671066100,13145.316452649997,62.89438173000235,53598.153384 2022-12-15,01:01:45.000,349,11071032,12605,0,1671066104,13145.181726449991,62.936676509998506,53598.09748704 2022-12-15,01:01:49.000,349,11071045,12685,0,1671066108,13144.99984607999,62.96487303000322,53598.00665448 2022-12-15,01:01:53.000,349,11071026,12645,0,1671066112,13144.81796570999,62.943725639997865,53597.901847680005 2022-12-15,01:01:57.000,349,11071105,12805,0,1671066116,13144.575458549989,62.97897129000194,53597.81101512 2022-12-15,01:02:01.000,349,11071016,12605,0,1671066120,13144.346424009993,62.986020420001296,53597.67825984001 2022-12-15,01:02:05.000,349,11071031,12805,0,1671066124,13144.110653160002,63.07060998000088,53597.53851744001 2022-12-15,01:02:09.000,349,11071064,12645,0,1671066128,13143.874882309996,63.09880649999832,53597.37781368 2022-12-15,01:02:13.000,349,11071031,12845,0,1671066132,13143.78731028,63.14110128000175,53597.398775040005 2022-12-15,01:02:17.000,349,11071056,12645,0,1671066136,13143.70647456,63.13405215000239,53597.40576216 2022-12-15,01:02:21.000,349,11071084,12765,0,1671066140,13143.53806680999,63.07765911000024,53597.3848008 2022-12-15,01:02:25.000,349,11071056,12965,0,1671066144,13143.45723108999,63.042413460003445,53597.29396824001 2022-12-15,01:02:29.000,349,11071059,12885,0,1671066148,13143.41681322999,62.97897129000194,53597.17518720001 2022-12-15,01:02:33.000,349,11071092,12725,0,1671066152,13143.443758469999,63.00716780999937,53597.133264480006 2022-12-15,01:02:37.000,349,11071095,12685,0,1671066156,13143.571748359995,63.02126606999809,53597.11929024 2022-12-15,01:02:41.000,349,11071013,12605,0,1671066160,13143.632375149995,62.986020420001296,53597.0005092 2022-12-15,01:02:45.000,349,11071083,12765,0,1671066164,13143.713210869995,63.06356085000152,53596.930638 2022-12-15,01:02:49.000,349,11071000,12645,0,1671066168,13143.861409689991,63.11290476000431,53596.895702400005 2022-12-15,01:02:53.000,349,11071073,13005,0,1671066172,13144.009608510001,63.19044519000454,53596.895702400005 2022-12-15,01:02:57.000,349,11071025,12805,0,1671066176,13144.184752569992,63.28913301000284,53597.0005092 2022-12-15,01:03:01.000,349,11071015,12765,0,1671066180,13144.366632939993,63.36667344000307,53597.08435464001 2022-12-15,01:03:05.000,349,11071084,12765,0,1671066184,13144.460941279998,63.458312130002014,53597.133264480006 2022-12-15,01:03:09.000,349,11071056,12645,0,1671066188,13144.595667479989,63.578147339998395,53597.182174320005 2022-12-15,01:03:13.000,349,11071042,12685,0,1671066192,13144.73712998999,63.683884290003334,53597.24505840001 2022-12-15,01:03:17.000,349,11071074,12605,0,1671066196,13144.88532881,63.77552298000228,53597.20313568001 2022-12-15,01:03:21.000,349,11071045,12845,0,1671066200,13144.99984607999,63.97289861999889,53597.26601976 2022-12-15,01:03:25.000,349,11071045,12805,0,1671066204,13145.134572279996,64.08568470000318,53597.32191672001 2022-12-15,01:03:29.000,349,11071072,12725,0,1671066208,13145.323188959992,64.21256903999893,53597.35685232 2022-12-15,01:03:33.000,349,11071043,12565,0,1671066212,13145.471387780002,64.36764989999938,53597.468646240006 2022-12-15,01:03:37.000,349,11071039,12765,0,1671066216,13145.579168739998,64.42404294000153,53597.43371064 2022-12-15,01:03:41.000,349,11071005,12765,0,1671066220,13145.841884829999,64.52977988999919,53597.65729848001 2022-12-15,01:03:45.000,349,11071088,12565,0,1671066224,13146.0237652,64.60027119000006,53597.71319544 2022-12-15,01:03:49.000,349,11071091,13005,0,1671066228,13146.131546159995,64.60732031999942,53597.74114392 2022-12-15,01:03:53.000,349,11071040,12885,0,1671066232,13146.15849139999,64.6566642300022,53597.804028000006 2022-12-15,01:03:57.000,349,11071073,12605,0,1671066236,13146.252799739996,64.64256597000349,53597.783066640004 2022-12-15,01:04:01.000,349,11071095,12605,0,1671066240,13146.26627236,64.61436944999878,53597.7690924 2022-12-15,01:04:05.000,349,11071042,12685,0,1671066244,13146.273008669996,64.64256597000349,53597.75511816001 2022-12-15,01:04:09.000,349,11071044,12805,0,1671066248,13146.252799739996,64.60027119000006,53597.82498936001 2022-12-15,01:04:13.000,349,11071040,12765,0,1671066252,13146.091128299995,64.57912380000198,53597.67825984001 2022-12-15,01:04:17.000,349,11071060,12645,0,1671066256,13146.212381879996,64.48748511000304,53597.79704088001 2022-12-15,01:04:21.000,349,11071064,12805,0,1671066260,13146.18543664,64.48748511000304,53597.84595072001 2022-12-15,01:04:25.000,349,11071076,12725,0,1671066264,13146.131546159995,64.47338685000432,53597.84595072001 2022-12-15,01:04:29.000,349,11071039,12845,0,1671066268,13146.06418306,64.48043598000368,53597.77607952001 2022-12-15,01:04:33.000,349,11071052,12485,0,1671066272,13145.929456859994,64.3817481599981,53597.74114392 2022-12-15,01:04:37.000,349,11071027,12685,0,1671066276,13145.89577530999,64.36764989999938,53597.67825984001 2022-12-15,01:04:41.000,349,11071042,12485,0,1671066280,13145.868830069994,64.3465025100013,53597.57345304 2022-12-15,01:04:45.000,349,11071070,12765,0,1671066284,13145.848621139994,64.33945338000194,53597.57345304 2022-12-15,01:04:49.000,349,11071033,12845,0,1671066288,13145.83514851999,64.40289555000345,53597.48262048 2022-12-15,01:04:53.000,349,11071045,12965,0,1671066292,13145.90251162,64.40289555000345,53597.49659472 2022-12-15,01:04:57.000,349,11071056,12645,0,1671066296,13145.949665789994,64.43814120000025,53597.43371064 2022-12-15,01:05:01.000,349,11071090,12725,0,1671066300,13146.030501509995,64.46633771999768,53597.50358184 2022-12-15,01:05:05.000,349,11071105,12685,0,1671066304,13145.98334734,64.53682901999855,53597.55249168 2022-12-15,01:05:09.000,349,11071111,12685,0,1671066308,13145.89577530999,64.54387814999791,53597.55249168 2022-12-15,01:05:13.000,349,11071084,12645,0,1671066312,13145.841884829999,64.53682901999855,53597.55947880001 2022-12-15,01:05:17.000,349,11071047,12645,0,1671066316,13145.713894939989,64.55092728000454,53597.49659472 2022-12-15,01:05:21.000,349,11071050,12845,0,1671066320,13145.666740769993,64.52273075999983,53597.517556080005 2022-12-15,01:05:25.000,349,11071018,12725,0,1671066324,13145.619586599998,64.53682901999855,53597.46165912001 2022-12-15,01:05:29.000,349,11071072,12565,0,1671066328,13145.660004459998,64.4945342400024,53597.41973640001 2022-12-15,01:05:33.000,349,11071089,12805,0,1671066332,13145.646531839993,64.52273075999983,53597.398775040005 2022-12-15,01:05:37.000,349,11071060,12965,0,1671066336,13145.666740769993,64.53682901999855,53597.39178792001 2022-12-15,01:05:41.000,349,11071061,12565,0,1671066340,13145.754312799989,64.48748511000304,53597.50358184 2022-12-15,01:05:45.000,349,11071061,12765,0,1671066344,13145.89577530999,64.50158337000175,53597.48960760001 2022-12-15,01:05:49.000,349,11071078,12485,0,1671066348,13145.98334734,64.57912380000198,53597.468646240006 2022-12-15,01:05:53.000,349,11071071,12605,0,1671066352,13146.050710439995,64.5579764100039,53597.51056896001 2022-12-15,01:05:57.000,349,11071064,12765,0,1671066356,13146.14501878,64.5932220600007,53597.55249168 2022-12-15,01:06:01.000,349,11071068,12725,0,1671066360,13146.11807353999,64.5579764100039,53597.5245432 2022-12-15,01:06:05.000,349,11071079,12645,0,1671066364,13146.111337229995,64.5932220600007,53597.53153032 2022-12-15,01:06:09.000,349,11071050,12645,0,1671066368,13146.111337229995,64.63551684000413,53597.54550456 2022-12-15,01:06:13.000,349,11071075,12925,0,1671066372,13146.05744674999,64.62846771000477,53597.5944144 2022-12-15,01:06:17.000,349,11071076,12725,0,1671066376,13146.08439199,64.60732031999942,53597.64332424 2022-12-15,01:06:21.000,349,11071062,12565,0,1671066380,13146.08439199,64.62141857999814,53597.77607952001 2022-12-15,01:06:25.000,349,11071079,12725,0,1671066384,13145.990083649995,64.64961510000285,53597.74114392 2022-12-15,01:06:29.000,349,11071066,12605,0,1671066388,13145.92272055,64.64961510000285,53597.84595072001 2022-12-15,01:06:33.000,349,11071047,12725,0,1671066392,13145.87556637999,64.64256597000349,53597.81800224 2022-12-15,01:06:37.000,349,11071060,12765,0,1671066396,13145.868830069994,64.66371336000157,53597.81101512 2022-12-15,01:06:41.000,349,11071109,12885,0,1671066400,13145.801466969999,64.67781162000028,53597.75511816001 2022-12-15,01:06:45.000,349,11071114,12725,0,1671066404,13145.713894939989,64.67076249000093,53597.67825984001 2022-12-15,01:06:49.000,349,11071082,12965,0,1671066408,13145.814939589989,64.63551684000413,53597.734156800005 2022-12-15,01:06:53.000,349,11071096,12885,0,1671066412,13145.734103869989,64.62141857999814,53597.74813104001 2022-12-15,01:06:57.000,349,11071038,12605,0,1671066416,13145.626322909993,64.58617293000134,53597.74813104001 2022-12-15,01:07:01.000,349,11070993,12845,0,1671066420,13145.633059219988,64.57912380000198,53597.74114392 2022-12-15,01:07:05.000,349,11071064,12845,0,1671066424,13145.572432429988,64.60732031999942,53597.783066640004 2022-12-15,01:07:09.000,349,11071101,12565,0,1671066428,13145.404024679992,64.57912380000198,53597.76210528 2022-12-15,01:07:13.000,349,11071074,12725,0,1671066432,13145.316452649997,64.57912380000198,53597.76210528 2022-12-15,01:07:17.000,349,11071060,12765,0,1671066436,13145.134572279996,64.52273075999983,53597.77607952001 2022-12-15,01:07:21.000,349,11071089,12645,0,1671066440,13144.90553774,64.56502554000326,53597.58742728001 2022-12-15,01:07:25.000,349,11071090,12805,0,1671066444,13144.83817463999,64.51568163000047,53597.58044016001 2022-12-15,01:07:29.000,349,11071057,12685,0,1671066448,13144.710184749994,64.4945342400024,53597.50358184 2022-12-15,01:07:33.000,349,11071044,12605,0,1671066452,13144.642821649999,64.51568163000047,53597.57345304 2022-12-15,01:07:37.000,349,11071064,12925,0,1671066456,13144.481150209998,64.47338685000432,53597.49659472 2022-12-15,01:07:41.000,349,11071021,12805,0,1671066460,13144.386841869993,64.50158337000175,53597.43371064 2022-12-15,01:07:45.000,349,11071113,12645,0,1671066464,13144.346424009993,64.52273075999983,53597.35685232 2022-12-15,01:07:49.000,349,11071054,12805,0,1671066468,13144.285797219993,64.51568163000047,53597.25903264 2022-12-15,01:07:53.000,349,11071053,12805,0,1671066472,13144.272324600002,64.48043598000368,53597.25903264 2022-12-15,01:07:57.000,349,11071054,12645,0,1671066476,13144.211697810002,64.43109207000089,53597.15422584001 2022-12-15,01:08:01.000,349,11071074,12645,0,1671066480,13144.130862090002,64.43814120000025,53596.98653496001 2022-12-15,01:08:05.000,349,11071058,12645,0,1671066484,13143.996135889996,64.41699381000217,53596.895702400005 2022-12-15,01:08:09.000,349,11071081,12965,0,1671066488,13143.874882309996,64.32535512000322,53596.86775392001 2022-12-15,01:08:13.000,349,11071073,12645,0,1671066492,13143.78057396999,64.3112568600045,53596.79089560001 2022-12-15,01:08:17.000,349,11071096,12965,0,1671066496,13143.58522098,64.30420772999787,53596.59525624 2022-12-15,01:08:21.000,349,11071042,12965,0,1671066500,13143.52459419,64.29010946999915,53596.609230480004 2022-12-15,01:08:25.000,349,11071041,12725,0,1671066504,13143.335977509989,64.3112568600045,53596.49044944 2022-12-15,01:08:29.000,349,11071099,12685,0,1671066508,13143.207987619993,64.24076556000364,53596.40660400001 2022-12-15,01:08:33.000,349,11071065,12765,0,1671066512,13143.079997729998,64.26191295000172,53596.343719920005 2022-12-15,01:08:37.000,349,11071052,12765,0,1671066516,13143.032843560002,64.247814690003,53596.23891312001 2022-12-15,01:08:41.000,349,11071117,12805,0,1671066520,13142.978953079997,64.12093034999998,53596.08519648 2022-12-15,01:08:45.000,349,11071047,12645,0,1671066524,13142.877908429997,64.09273383000254,53595.90353136001 2022-12-15,01:08:49.000,349,11071052,12965,0,1671066528,13142.952007840002,64.04338991999975,53595.91051848001 2022-12-15,01:08:53.000,349,11071073,12765,0,1671066532,13142.898117359997,64.00814427000296,53595.81269880001 2022-12-15,01:08:57.000,349,11071138,12685,0,1671066536,13142.817281639997,63.98699688000488,53595.74282760001 2022-12-15,01:09:01.000,349,11071057,12845,0,1671066540,13142.945271529992,63.92355471000337,53595.78475032001 2022-12-15,01:09:05.000,349,11071043,12685,0,1671066544,13143.026107249992,63.93765297000209,53595.840647280005 2022-12-15,01:09:09.000,349,11071027,12805,0,1671066548,13143.086734039993,63.92355471000337,53595.74981472 2022-12-15,01:09:13.000,349,11071097,12925,0,1671066552,13143.154097139988,64.0010951400036,53595.74282760001 2022-12-15,01:09:17.000,349,11071056,12765,0,1671066556,13143.261878099998,63.95175123000081,53595.73584048001 2022-12-15,01:09:21.000,349,11071060,12845,0,1671066560,13143.248405479993,63.979947749998246,53595.6380208 2022-12-15,01:09:25.000,349,11071038,12925,0,1671066564,13143.369659059994,64.02929166000104,53595.65199504 2022-12-15,01:09:29.000,349,11071055,12565,0,1671066568,13143.450494779994,64.0010951400036,53595.603085200004 2022-12-15,01:09:33.000,349,11071075,12525,0,1671066572,13143.54480312,64.02929166000104,53595.67994352 2022-12-15,01:09:37.000,349,11071087,12845,0,1671066576,13143.62563884,64.06453730999783,53595.63103368 2022-12-15,01:09:41.000,349,11071099,12805,0,1671066580,13143.82099182999,64.05748817999847,53595.76378896001 2022-12-15,01:09:45.000,349,11071057,12765,0,1671066584,13143.962454339991,64.0997829600019,53595.840647280005 2022-12-15,01:09:49.000,349,11071077,12925,0,1671066588,13144.043290059992,64.22666729999764,53595.791737440006 2022-12-15,01:09:53.000,349,11071105,12685,0,1671066592,13144.090444230002,64.27601121000043,53595.791737440006 2022-12-15,01:09:57.000,349,11071078,12685,0,1671066596,13144.157807329997,64.38879729000473,53595.87558288 2022-12-15,01:10:01.000,349,11071057,13045,0,1671066600,13144.211697810002,64.47338685000432,53595.80571168 2022-12-15,01:10:05.000,349,11071061,12965,0,1671066604,13144.400314489998,64.58617293000134,53595.86859576 2022-12-15,01:10:09.000,349,11071033,12805,0,1671066608,13144.568722239994,64.69895900999836,53595.98038968001 2022-12-15,01:10:13.000,349,11071075,12605,0,1671066612,13144.710184749994,64.81174509000266,53596.08519648 2022-12-15,01:10:17.000,349,11071067,12805,0,1671066616,13144.871856189995,64.9527276900044,53596.12013208001 2022-12-15,01:10:21.000,349,11071105,12805,0,1671066620,13145.12783597,65.0866611599995,53596.26686160001 2022-12-15,01:10:25.000,349,11071090,12605,0,1671066624,13145.383815749992,65.22764376000123,53596.28782296001 2022-12-15,01:10:29.000,349,11071082,12805,0,1671066628,13145.599377669998,65.33338070999889,53596.48346232001 2022-12-15,01:10:33.000,349,11071126,12525,0,1671066632,13145.85535744999,65.46731418000127,53596.5463464 2022-12-15,01:10:37.000,349,11071064,12925,0,1671066636,13146.010292579995,65.56600199999957,53596.679101680005 2022-12-15,01:10:41.000,349,11071013,12805,0,1671066640,13146.010292579995,65.62944417000108,53596.65115320001 2022-12-15,01:10:45.000,349,11071048,12805,0,1671066644,13146.05744674999,65.69993547000195,53596.75596 2022-12-15,01:10:49.000,349,11071057,12525,0,1671066648,13146.050710439995,65.76337764000345,53596.83980544001 2022-12-15,01:10:53.000,349,11071073,12725,0,1671066652,13146.091128299995,65.81272154999897,53596.930638 2022-12-15,01:10:57.000,349,11071055,12685,0,1671066656,13145.94292948,65.81977067999833,53596.88871528001 2022-12-15,01:11:01.000,349,11071060,12565,0,1671066660,13145.990083649995,65.76337764000345,53597.00749632001 2022-12-15,01:11:05.000,349,11071080,12685,0,1671066664,13145.98334734,65.78452503000153,53596.95858648001 2022-12-15,01:11:09.000,349,11071090,12605,0,1671066668,13145.92272055,65.7563285100041,53597.00749632001 2022-12-15,01:11:13.000,349,11071063,12765,0,1671066672,13145.94292948,65.72108286000002,53596.98653496001 2022-12-15,01:11:17.000,349,11071026,12805,0,1671066676,13145.92272055,65.7422302499981,53596.95858648001 2022-12-15,01:11:21.000,349,11071047,12765,0,1671066680,13145.734103869989,65.7422302499981,53596.8258312 2022-12-15,01:11:25.000,349,11071046,12805,0,1671066684,13145.680213389998,65.69993547000195,53596.92365088 2022-12-15,01:11:29.000,349,11071064,12485,0,1671066688,13145.505069329993,65.67878808000387,53596.81884408001 2022-12-15,01:11:33.000,349,11071115,12765,0,1671066692,13145.356870509997,65.62239504000172,53596.83281832 2022-12-15,01:11:37.000,349,11071053,13005,0,1671066696,13145.148044900001,65.58010025999829,53596.846792560005 2022-12-15,01:11:41.000,349,11071044,12965,0,1671066700,13144.93921928999,65.44616679000319,53596.90268952 2022-12-15,01:11:45.000,349,11071086,12605,0,1671066704,13144.71692105999,65.33338070999889,53596.930638 2022-12-15,01:11:49.000,349,11071107,12685,0,1671066708,13144.568722239994,65.19239811000443,53596.895702400005 2022-12-15,01:11:53.000,349,11071067,12845,0,1671066712,13144.380105559998,65.16420158999972,53596.88172816 2022-12-15,01:11:57.000,349,11071057,12685,0,1671066716,13144.353160320003,65.06551377000142,53596.930638 2022-12-15,01:12:01.000,349,11071050,12645,0,1671066720,13144.225170429992,65.03731725000398,53596.80486984 2022-12-15,01:12:05.000,349,11071096,12765,0,1671066724,13144.184752569992,64.98092421000183,53596.81884408001 2022-12-15,01:12:09.000,349,11071066,12605,0,1671066728,13144.184752569992,64.98092421000183,53596.86775392001 2022-12-15,01:12:13.000,349,11071085,12725,0,1671066732,13144.231906740002,64.88928552000289,53596.944612240004 2022-12-15,01:12:17.000,349,11071066,12725,0,1671066736,13144.204961499992,64.81174509000266,53596.93762512001 2022-12-15,01:12:21.000,349,11071080,12805,0,1671066740,13144.171279950002,64.74125379000179,53596.97954784 2022-12-15,01:12:25.000,349,11071075,12685,0,1671066744,13144.164543639992,64.71305727000436,53597.063393280005 2022-12-15,01:12:29.000,349,11071103,12765,0,1671066748,13144.050026370001,64.66371336000157,53597.0703804 2022-12-15,01:12:33.000,349,11071089,13125,0,1671066752,13143.922036479991,64.62141857999814,53597.133264480006 2022-12-15,01:12:37.000,349,11071077,12605,0,1671066756,13143.76036503999,64.57912380000198,53597.09134176 2022-12-15,01:12:41.000,349,11071034,12565,0,1671066760,13143.59869359999,64.50158337000175,53597.03544480001 2022-12-15,01:12:45.000,349,11071115,13045,0,1671066764,13143.470703709994,64.4451903299996,53596.95159936 2022-12-15,01:12:49.000,349,11071061,12565,0,1671066768,13143.49764894999,64.31830599000386,53596.965573600006 2022-12-15,01:12:53.000,349,11071088,12565,0,1671066772,13143.443758469999,64.24076556000364,53596.98653496001 2022-12-15,01:12:57.000,349,11071060,12605,0,1671066776,13143.450494779994,64.22666729999764,53597.02147056 2022-12-15,01:13:01.000,349,11071042,12605,0,1671066780,13143.403340609999,64.1491268700047,53597.04941904 2022-12-15,01:13:05.000,349,11071057,12805,0,1671066784,13143.362922749999,64.07863557000383,53596.99352208 2022-12-15,01:13:09.000,349,11071094,12525,0,1671066788,13143.369659059994,64.02224253000168,53596.92365088 2022-12-15,01:13:13.000,349,11071070,12725,0,1671066792,13143.403340609999,63.979947749998246,53596.965573600006 2022-12-15,01:13:17.000,349,11071075,12885,0,1671066796,13143.383131679999,63.979947749998246,53596.930638 2022-12-15,01:13:21.000,349,11071074,12765,0,1671066800,13143.41681322999,63.98699688000488,53596.80486984 2022-12-15,01:13:25.000,349,11071051,12925,0,1671066804,13143.39660429999,64.00814427000296,53596.66512744 2022-12-15,01:13:29.000,349,11071063,12685,0,1671066808,13143.61890252999,64.00814427000296,53596.81884408001 2022-12-15,01:13:33.000,349,11071079,12645,0,1671066812,13143.632375149995,64.10683209000126,53596.76294712 2022-12-15,01:13:37.000,349,11071044,12605,0,1671066816,13143.69973824999,64.07158644000447,53596.895702400005 2022-12-15,01:13:41.000,349,11071061,12885,0,1671066820,13143.78731028,64.12093034999998,53596.87474104 2022-12-15,01:13:45.000,349,11071080,12685,0,1671066824,13143.861409689991,64.1350286099987,53596.97256072 2022-12-15,01:13:49.000,349,11071101,12565,0,1671066828,13143.915300169996,64.23371643000428,53596.90268952 2022-12-15,01:13:53.000,349,11071117,12765,0,1671066832,13143.942245409991,64.27601121000043,53596.92365088 2022-12-15,01:13:57.000,349,11071117,12765,0,1671066836,13144.043290059992,64.26191295000172,53596.944612240004 2022-12-15,01:14:01.000,349,11071097,12965,0,1671066840,13143.975926959996,64.28306033999979,53596.797882720006 2022-12-15,01:14:05.000,349,11071063,12765,0,1671066844,13144.002872199992,64.29715859999851,53596.72102440001 2022-12-15,01:14:09.000,349,11071069,12605,0,1671066848,13144.130862090002,64.32535512000322,53596.74198576001 2022-12-15,01:14:13.000,349,11071085,12765,0,1671066852,13144.238643049997,64.3112568600045,53596.71403728 2022-12-15,01:14:17.000,349,11071042,12645,0,1671066856,13144.272324600002,64.29010946999915,53596.62320472001 2022-12-15,01:14:21.000,349,11071056,12845,0,1671066860,13144.366632939993,64.27601121000043,53596.62320472001 2022-12-15,01:14:25.000,349,11071080,13045,0,1671066864,13144.373369249988,64.24076556000364,53596.59525624 2022-12-15,01:14:29.000,349,11071025,12765,0,1671066868,13144.393578179988,64.22666729999764,53596.53237216001 2022-12-15,01:14:33.000,349,11071106,12725,0,1671066872,13144.359896629998,64.3112568600045,53596.52538504 2022-12-15,01:14:37.000,349,11071048,12965,0,1671066876,13144.366632939993,64.3465025100013,53596.51839792 2022-12-15,01:14:41.000,349,11071040,12725,0,1671066880,13144.413787109988,64.38879729000473,53596.462500960006 2022-12-15,01:14:45.000,349,11071056,12805,0,1671066884,13144.386841869993,64.48043598000368,53596.3017972 2022-12-15,01:14:49.000,349,11071106,12645,0,1671066888,13144.481150209998,64.55092728000454,53596.38564264001 2022-12-15,01:14:53.000,349,11071070,13005,0,1671066892,13144.555249619989,64.61436944999878,53596.35769416 2022-12-15,01:14:57.000,349,11071108,12885,0,1671066896,13144.65629426999,64.67076249000093,53596.41359112001 2022-12-15,01:15:01.000,349,11071043,12845,0,1671066900,13144.73712998999,64.61436944999878,53596.37865552 2022-12-15,01:15:05.000,349,11071087,12525,0,1671066904,13144.69671212999,64.68486074999964,53596.392629760005 2022-12-15,01:15:09.000,349,11071069,12605,0,1671066908,13144.65629426999,64.67076249000093,53596.36468128001 2022-12-15,01:15:13.000,349,11071095,12765,0,1671066912,13144.629349029994,64.72010640000371,53596.28083584 2022-12-15,01:15:17.000,349,11071055,12605,0,1671066916,13144.514831759989,64.71305727000436,53596.30878432 2022-12-15,01:15:21.000,349,11071089,12605,0,1671066920,13144.332951390003,64.68486074999964,53596.21795176001 2022-12-15,01:15:25.000,349,11071080,12605,0,1671066924,13144.191488880002,64.61436944999878,53596.24590024001 2022-12-15,01:15:29.000,349,11071074,12965,0,1671066928,13144.029817440001,64.64256597000349,53596.21096464 2022-12-15,01:15:33.000,349,11071097,12685,0,1671066932,13143.78057396999,64.61436944999878,53596.16904192001 2022-12-15,01:15:37.000,349,11071080,12685,0,1671066936,13143.72668349,64.64256597000349,53596.21096464 2022-12-15,01:15:41.000,349,11071068,12645,0,1671066940,13143.571748359995,64.5932220600007,53596.21096464 2022-12-15,01:15:45.000,349,11071072,12685,0,1671066944,13143.410076919994,64.54387814999791,53596.273848720004 2022-12-15,01:15:49.000,349,11071089,12885,0,1671066948,13143.315768579989,64.55092728000454,53596.18301616 2022-12-15,01:15:53.000,349,11071044,12645,0,1671066952,13143.194514999988,64.50863250000111,53596.19699040001 2022-12-15,01:15:57.000,349,11071054,12765,0,1671066956,13143.106942969993,64.52977988999919,53596.224938880005 2022-12-15,01:16:01.000,349,11071068,12645,0,1671066960,13142.945271529992,64.4945342400024,53596.14808056001 2022-12-15,01:16:05.000,349,11071126,12885,0,1671066964,13142.743182229991,64.54387814999791,53596.09917072001 2022-12-15,01:16:09.000,349,11071055,12965,0,1671066968,13142.655610199996,64.51568163000047,53596.03628664 2022-12-15,01:16:13.000,349,11071080,12685,0,1671066972,13142.493938759995,64.50863250000111,53596.008338160005 2022-12-15,01:16:17.000,349,11071120,12565,0,1671066976,13142.41983934999,64.53682901999855,53596.0223124 2022-12-15,01:16:21.000,349,11071106,12765,0,1671066980,13142.36594887,64.61436944999878,53596.07122224001 2022-12-15,01:16:25.000,349,11071073,12925,0,1671066984,13142.21775004999,64.5932220600007,53596.008338160005 2022-12-15,01:16:29.000,349,11071083,12725,0,1671066988,13142.17733218999,64.62141857999814,53596.00135104001 2022-12-15,01:16:33.000,349,11071120,12965,0,1671066992,13142.035869679989,64.66371336000157,53595.93147984001 2022-12-15,01:16:37.000,349,11071105,12885,0,1671066996,13141.914616100003,64.691909879999,53595.93147984001 2022-12-15,01:16:41.000,349,11071126,12885,0,1671067000,13141.719263109997,64.74125379000179,53595.791737440006 2022-12-15,01:16:45.000,349,11071102,12925,0,1671067004,13141.692317870002,64.83289248000074,53595.78475032001 2022-12-15,01:16:49.000,349,11071111,12765,0,1671067008,13141.496964879996,64.88928552000289,53595.672956400005 2022-12-15,01:16:53.000,349,11071088,12685,0,1671067012,13141.517173809996,64.91748204000032,53595.69391776001 2022-12-15,01:16:57.000,349,11071104,12645,0,1671067016,13141.38244760999,65.01616985999863,53595.624046560006 2022-12-15,01:17:01.000,349,11071093,12845,0,1671067020,13141.42960178,64.99502247000055,53595.68693064 2022-12-15,01:17:05.000,349,11071052,12645,0,1671067024,13141.40939285,64.98797334000119,53595.69391776001 2022-12-15,01:17:09.000,349,11071083,12925,0,1671067028,13141.38918392,65.00207159999991,53595.61007232 2022-12-15,01:17:13.000,349,11071071,12685,0,1671067032,13141.38244760999,64.91748204000032,53595.603085200004 2022-12-15,01:17:17.000,349,11071070,12725,0,1671067036,13141.422865469991,64.89633465000225,53595.554175360005 2022-12-15,01:17:21.000,349,11071068,12885,0,1671067040,13141.36897499,64.81879422000202,53595.36552312 2022-12-15,01:17:25.000,349,11071055,12765,0,1671067044,13141.456547019996,64.75535205000051,53595.40744584001 2022-12-15,01:17:29.000,349,11071061,12685,0,1671067048,13141.44981071,64.63551684000413,53595.35853600001 2022-12-15,01:17:33.000,349,11071129,12605,0,1671067052,13141.42960178,64.54387814999791,53595.40045872001 2022-12-15,01:17:37.000,349,11071117,12805,0,1671067056,13141.294875579995,64.46633771999768,53595.27469056 2022-12-15,01:17:41.000,349,11071097,12525,0,1671067060,13141.315084509995,64.3465025100013,53595.40045872001 2022-12-15,01:17:45.000,349,11071109,12645,0,1671067064,13141.234248789995,64.26896208000107,53595.27469056 2022-12-15,01:17:49.000,349,11071107,12885,0,1671067068,13141.06584104,64.22666729999764,53595.29565192 2022-12-15,01:17:53.000,349,11071041,12725,0,1671067072,13140.937851149989,64.15617600000405,53595.23276784001 2022-12-15,01:17:57.000,349,11071121,12725,0,1671067076,13140.749234469993,64.07158644000447,53595.120973920006 2022-12-15,01:18:01.000,349,11071097,12965,0,1671067080,13140.594299340002,64.04338991999975,53595.01616712 2022-12-15,01:18:05.000,349,11071117,12645,0,1671067084,13140.432627900002,63.979947749998246,53594.82751488001 2022-12-15,01:18:09.000,349,11071125,12525,0,1671067088,13140.365264799992,63.96584948999953,53594.75764368001 2022-12-15,01:18:13.000,349,11071085,12725,0,1671067092,13140.318110629996,63.96584948999953,53594.70174672 2022-12-15,01:18:17.000,349,11071114,12605,0,1671067096,13140.351792180001,63.979947749998246,53594.64584976 2022-12-15,01:18:21.000,349,11071075,12885,0,1671067100,13140.385473729992,63.96584948999953,53594.61091416001 2022-12-15,01:18:25.000,349,11071105,13005,0,1671067104,13140.419155279997,64.02929166000104,53594.53405584 2022-12-15,01:18:29.000,349,11071122,12765,0,1671067108,13140.486518379992,64.04338991999975,53594.485146 2022-12-15,01:18:33.000,349,11071079,12765,0,1671067112,13140.560617789997,64.12093034999998,53594.40828768 2022-12-15,01:18:37.000,349,11071123,12805,0,1671067116,13140.675135060003,64.1350286099987,53594.331429360005 2022-12-15,01:18:41.000,349,11071121,12565,0,1671067120,13140.681871369998,64.247814690003,53594.20566120001 2022-12-15,01:18:45.000,349,11071137,12685,0,1671067124,13140.782916019998,64.38879729000473,53594.282519520006 2022-12-15,01:18:49.000,349,11071102,12845,0,1671067128,13140.830070189993,64.45928858999832,53594.261558160004 2022-12-15,01:18:53.000,349,11071046,12765,0,1671067132,13140.904169599999,64.60732031999942,53594.26854528 2022-12-15,01:18:57.000,349,11071084,12645,0,1671067136,13140.890696979994,64.74125379000179,53594.29649376 2022-12-15,01:19:01.000,349,11071117,12525,0,1671067140,13140.877224359989,64.83289248000074,53594.24758392 2022-12-15,01:19:05.000,349,11071141,12645,0,1671067144,13140.897433289989,64.98797334000119,53594.32444224001 2022-12-15,01:19:09.000,349,11071120,12885,0,1671067148,13140.964796389999,65.1148576800042,53594.24758392 2022-12-15,01:19:13.000,349,11071104,12845,0,1671067152,13141.005214249999,65.16420158999972,53594.24758392 2022-12-15,01:19:17.000,349,11071125,13005,0,1671067156,13141.112995209995,65.2487911499993,53594.310468 2022-12-15,01:19:21.000,349,11071067,12885,0,1671067160,13141.274666649995,65.29108593000274,53594.331429360005 2022-12-15,01:19:25.000,349,11071096,12845,0,1671067164,13141.375711299996,65.31223332000081,53594.4152748 2022-12-15,01:19:29.000,349,11071099,12645,0,1671067168,13141.537382739996,65.42501939999784,53594.44322328001 2022-12-15,01:19:33.000,349,11071095,12725,0,1671067172,13141.712526800002,65.4955106999987,53594.43623616 2022-12-15,01:19:37.000,349,11071109,12685,0,1671067176,13141.773153590002,65.62944417000108,53594.47117176001 2022-12-15,01:19:41.000,349,11071076,12725,0,1671067180,13141.914616100003,65.72813198999938,53594.56200432001 2022-12-15,01:19:45.000,349,11071099,12725,0,1671067184,13142.029133369993,65.86206546000176,53594.65982400001 2022-12-15,01:19:49.000,349,11071098,12685,0,1671067188,13142.089760159994,65.96780240999942,53594.75065656 2022-12-15,01:19:53.000,349,11071061,12765,0,1671067192,13142.190804809994,66.11583414000052,53594.785592160006 2022-12-15,01:19:57.000,349,11071108,12565,0,1671067196,13142.30532208,66.19337457000074,53594.77161792 2022-12-15,01:20:01.000,349,11071108,12605,0,1671067200,13142.33900362999,66.32730804000312,53594.785592160006 2022-12-15,01:20:05.000,349,11071088,12765,0,1671067204,13142.54109292999,66.4118976000027,53594.82751488001 2022-12-15,01:20:09.000,349,11071083,12685,0,1671067208,13142.716236989996,66.49648716000229,53594.87642472001 2022-12-15,01:20:13.000,349,11071132,12805,0,1671067212,13142.918326289997,66.64451889000338,53594.953283040006 2022-12-15,01:20:17.000,349,11071102,12845,0,1671067216,13143.147360829993,66.79255062000448,53594.94629592001 2022-12-15,01:20:21.000,349,11071091,12485,0,1671067220,13143.45723108999,66.89828757000214,53595.06507696001 2022-12-15,01:20:25.000,349,11071080,12765,0,1671067224,13143.74689242,66.98287713000173,53595.169883760005 2022-12-15,01:20:29.000,349,11071113,13005,0,1671067228,13144.043290059992,67.10976147000474,53595.23975496001 2022-12-15,01:20:33.000,349,11071106,12485,0,1671067232,13144.332951390003,67.13795799000218,53595.28167768001 2022-12-15,01:20:37.000,349,11071071,12725,0,1671067236,13144.61587640999,67.15910538000026,53595.3236004 2022-12-15,01:20:41.000,349,11071126,12765,0,1671067240,13144.871856189995,67.20844929000305,53595.34456176 2022-12-15,01:20:45.000,349,11071065,12645,0,1671067244,13145.100890729991,67.20140016000369,53595.435394320004 2022-12-15,01:20:49.000,349,11071072,12765,0,1671067248,13145.296243719997,67.2154984200024,53595.44238144 2022-12-15,01:20:53.000,349,11071112,12965,0,1671067252,13145.558959809998,67.20844929000305,53595.58212384 2022-12-15,01:20:57.000,349,11071070,12965,0,1671067256,13145.707158629994,67.24369493999984,53595.68693064 2022-12-15,01:21:01.000,349,11071085,13125,0,1671067260,13145.89577530999,67.17320363999897,53595.770776080004 2022-12-15,01:21:05.000,349,11071129,12525,0,1671067264,13146.030501509995,67.18025276999833,53595.80571168 2022-12-15,01:21:09.000,349,11071070,12645,0,1671067268,13146.17870032999,67.20844929000305,53595.85462152 2022-12-15,01:21:13.000,349,11071094,12845,0,1671067272,13146.394262249996,67.17320363999897,53595.959428320006 2022-12-15,01:21:17.000,349,11071075,12805,0,1671067276,13146.582878929992,67.17320363999897,53596.01532528 2022-12-15,01:21:21.000,349,11071096,12725,0,1671067280,13146.744550369993,67.22959668000112,53595.96641544 2022-12-15,01:21:25.000,349,11071064,12925,0,1671067284,13147.027475389994,67.16615450999961,53596.06423512 2022-12-15,01:21:29.000,349,11071131,12565,0,1671067288,13147.24303731,67.20844929000305,53596.176029040005 2022-12-15,01:21:33.000,349,11071072,12765,0,1671067292,13147.512489709996,67.28598972000327,53596.32974568 2022-12-15,01:21:37.000,349,11071061,12765,0,1671067296,13147.660688529992,67.33533362999879,53596.3716684 2022-12-15,01:21:41.000,349,11071087,12485,0,1671067300,13147.903195689993,67.34943189000478,53596.56730776 2022-12-15,01:21:45.000,349,11071094,12605,0,1671067304,13148.031185579988,67.45516884000244,53596.66512744 2022-12-15,01:21:49.000,349,11071115,12605,0,1671067308,13148.199593329999,67.44107058000372,53596.797882720006 2022-12-15,01:21:53.000,349,11071111,12885,0,1671067312,13148.31411059999,67.44811971000308,53596.930638 2022-12-15,01:21:57.000,349,11071110,12645,0,1671067316,13148.388210009995,67.51156188000459,53597.10531600001 2022-12-15,01:22:01.000,349,11071093,12845,0,1671067320,13148.388210009995,67.53975840000203,53597.12627736001 2022-12-15,01:22:05.000,349,11071037,12765,0,1671067324,13148.3814737,67.51861101000395,53597.133264480006 2022-12-15,01:22:09.000,349,11071061,12605,0,1671067328,13148.529672519995,67.50451274999796,53597.22409704001 2022-12-15,01:22:13.000,349,11071115,12725,0,1671067332,13148.53640882999,67.51861101000395,53597.33589096 2022-12-15,01:22:17.000,349,11071035,12765,0,1671067336,13148.50272728,67.52566014000331,53597.349865200005 2022-12-15,01:22:21.000,349,11071093,12885,0,1671067340,13148.47578203999,67.49041448999924,53597.49659472 2022-12-15,01:22:25.000,349,11071111,12565,0,1671067344,13148.50272728,67.44811971000308,53597.50358184 2022-12-15,01:22:29.000,349,11071045,13085,0,1671067348,13148.44210049,67.41287405999901,53597.454672 2022-12-15,01:22:33.000,349,11071089,12925,0,1671067352,13148.39494631999,67.40582492999965,53597.454672 2022-12-15,01:22:37.000,349,11071104,12685,0,1671067356,13148.32084691,67.32123537000007,53597.47563336 2022-12-15,01:22:41.000,349,11071082,12885,0,1671067360,13148.233274879989,67.27894059000391,53597.46165912001 2022-12-15,01:22:45.000,349,11071126,12685,0,1671067364,13148.132230229989,67.18025276999833,53597.40576216 2022-12-15,01:22:49.000,349,11071072,12805,0,1671067368,13147.984031409993,67.15910538000026,53597.40576216 2022-12-15,01:22:53.000,349,11071102,12765,0,1671067372,13147.903195689993,67.09566320999875,53597.41274928001 2022-12-15,01:22:57.000,349,11071138,12565,0,1671067376,13147.808887350002,67.01107364999916,53597.53851744001 2022-12-15,01:23:01.000,349,11071091,12845,0,1671067380,13147.768469490002,66.91943496000022,53597.62236288 2022-12-15,01:23:05.000,349,11071077,12605,0,1671067384,13147.680897459992,66.88418931000342,53597.636337120006 2022-12-15,01:23:09.000,349,11071064,12925,0,1671067388,13147.512489709996,66.76435409999976,53597.60838864001 2022-12-15,01:23:13.000,349,11071120,12725,0,1671067392,13147.411445059995,66.67976454000018,53597.5944144 2022-12-15,01:23:17.000,349,11071122,12485,0,1671067396,13147.29692778999,66.5458310699978,53597.566465920005 2022-12-15,01:23:21.000,349,11071110,12765,0,1671067400,13147.16220159,66.44009412000014,53597.53153032 2022-12-15,01:23:25.000,349,11071070,12845,0,1671067404,13147.03421169999,66.38370107999799,53597.398775040005 2022-12-15,01:23:29.000,349,11071120,12445,0,1671067408,13146.980321219999,66.2991115199984,53597.41274928001 2022-12-15,01:23:33.000,349,11071063,12685,0,1671067412,13146.886012879993,66.28501325999969,53597.3848008 2022-12-15,01:23:37.000,349,11071060,12645,0,1671067416,13146.852331329988,66.15107979000459,53597.42672352 2022-12-15,01:23:41.000,349,11071075,12525,0,1671067420,13146.845595019993,66.1017358800018,53597.398775040005 2022-12-15,01:23:45.000,349,11071067,12805,0,1671067424,13146.805177159993,66.01009719000285,53597.37781368 2022-12-15,01:23:49.000,349,11071079,12965,0,1671067428,13146.737814059998,65.9537041500007,53597.349865200005 2022-12-15,01:23:53.000,349,11071082,12885,0,1671067432,13146.650242030002,65.91140937000455,53597.32890384 2022-12-15,01:23:57.000,349,11071075,12765,0,1671067436,13146.555933689997,65.86911459000112,53597.279994000004 2022-12-15,01:24:01.000,349,11071081,12725,0,1671067440,13146.30669022,65.8550163300024,53597.10531600001 2022-12-15,01:24:05.000,349,11071126,12765,0,1671067444,13146.232590809996,65.82681980999769,53597.12627736001 2022-12-15,01:24:09.000,349,11071121,12725,0,1671067448,13146.131546159995,65.82681980999769,53597.02147056 2022-12-15,01:24:13.000,349,11071098,12605,0,1671067452,13146.11807353999,65.7422302499981,53596.98653496001 2022-12-15,01:24:17.000,349,11071116,12605,0,1671067456,13146.091128299995,65.72108286000002,53596.83281832 2022-12-15,01:24:21.000,349,11071098,12645,0,1671067460,13146.151755089995,65.69993547000195,53596.83980544001 2022-12-15,01:24:25.000,349,11071077,12725,0,1671067464,13146.232590809996,65.65059155999916,53596.83281832 2022-12-15,01:24:29.000,349,11071098,12965,0,1671067468,13146.34710808,65.6435424299998,53596.81185696 2022-12-15,01:24:33.000,349,11071128,12765,0,1671067472,13146.488570590001,65.65764068999852,53596.76294712 2022-12-15,01:24:37.000,349,11071093,12805,0,1671067476,13146.616560479997,65.66468981999788,53596.74897288001 2022-12-15,01:24:41.000,349,11071097,12765,0,1671067480,13146.656978339997,65.67878808000387,53596.74198576001 2022-12-15,01:24:45.000,349,11071100,12565,0,1671067484,13146.778231919998,65.69993547000195,53596.679101680005 2022-12-15,01:24:49.000,349,11071128,12885,0,1671067488,13147.007266459994,65.7563285100041,53596.74198576001 2022-12-15,01:24:53.000,349,11071093,12645,0,1671067492,13147.05442062999,65.69288634000259,53596.72102440001 2022-12-15,01:24:57.000,349,11071064,13045,0,1671067496,13147.24303731,65.73518111999874,53596.81185696 2022-12-15,01:25:01.000,349,11071108,12685,0,1671067500,13147.36429089,65.7563285100041,53596.8607668 2022-12-15,01:25:05.000,349,11071062,12725,0,1671067504,13147.47880815999,65.74927938000474,53596.92365088 2022-12-15,01:25:09.000,349,11071117,12925,0,1671067508,13147.586589120001,65.78452503000153,53596.965573600006 2022-12-15,01:25:13.000,349,11071106,12605,0,1671067512,13147.674161149997,65.82681980999769,53596.97954784 2022-12-15,01:25:17.000,349,11071110,12765,0,1671067516,13147.754996869997,65.89731110999855,53596.944612240004 2022-12-15,01:25:21.000,349,11071129,13005,0,1671067520,13147.802151039992,65.92550763000327,53596.83281832 2022-12-15,01:25:25.000,349,11071117,12525,0,1671067524,13147.829096280002,65.94665502000134,53596.895702400005 2022-12-15,01:25:29.000,349,11071057,12525,0,1671067528,13147.957086169998,65.98894980000478,53596.87474104 2022-12-15,01:25:33.000,349,11071072,12885,0,1671067532,13148.078339749998,65.9537041500007,53596.90967664001 2022-12-15,01:25:37.000,349,11071102,12645,0,1671067536,13148.112021299989,65.96075328000006,53596.8607668 2022-12-15,01:25:41.000,349,11071055,12605,0,1671067540,13148.192857019989,65.98190066999814,53597.0005092 2022-12-15,01:25:45.000,349,11071106,12965,0,1671067544,13148.138966539998,65.98894980000478,53596.90967664001 2022-12-15,01:25:49.000,349,11071099,12645,0,1671067548,13148.206329639994,65.93960589000199,53596.93762512001 2022-12-15,01:25:53.000,349,11071106,12765,0,1671067552,13148.240011189999,65.94665502000134,53596.79089560001 2022-12-15,01:25:57.000,349,11071109,12685,0,1671067556,13148.307374289994,65.90436023999791,53596.88172816 2022-12-15,01:26:01.000,349,11071123,12525,0,1671067560,13148.226538569994,65.96780240999942,53596.76294712 2022-12-15,01:26:05.000,349,11071106,12925,0,1671067564,13148.287165359994,65.9537041500007,53596.83281832 2022-12-15,01:26:09.000,349,11071080,12605,0,1671067568,13148.327583219994,66.01714632000221,53596.85377968 2022-12-15,01:26:13.000,349,11071125,12645,0,1671067572,13148.40168263,65.93255676000263,53596.895702400005 2022-12-15,01:26:17.000,349,11071096,12765,0,1671067576,13148.43536417999,65.91140937000455,53596.797882720006 2022-12-15,01:26:21.000,349,11071091,12605,0,1671067580,13148.57682668999,65.88321284999984,53596.88172816 2022-12-15,01:26:25.000,349,11071099,12605,0,1671067584,13148.62398086,65.80567241999961,53596.895702400005 2022-12-15,01:26:29.000,349,11071099,12845,0,1671067588,13148.630717169995,65.7422302499981,53596.895702400005 2022-12-15,01:26:33.000,349,11071075,12765,0,1671067592,13148.64418979,65.6435424299998,53596.91666376001 2022-12-15,01:26:37.000,349,11071109,12645,0,1671067596,13148.61724454999,65.608296780003,53596.90967664001 2022-12-15,01:26:41.000,349,11071078,12565,0,1671067600,13148.469045729995,65.56600199999957,53596.74897288001 2022-12-15,01:26:45.000,349,11071071,12685,0,1671067604,13148.448836799995,65.48141243999999,53596.71403728 2022-12-15,01:26:49.000,349,11071091,12765,0,1671067608,13148.448836799995,65.43911766000383,53596.71403728 2022-12-15,01:26:53.000,349,11071086,12725,0,1671067612,13148.43536417999,65.45321592000255,53596.66512744 2022-12-15,01:26:57.000,349,11071135,12885,0,1671067616,13148.469045729995,65.3968228800004,53596.70705016 2022-12-15,01:27:01.000,349,11071123,12885,0,1671067620,13148.49599096999,65.3615772300036,53596.72102440001 2022-12-15,01:27:05.000,349,11071115,12525,0,1671067624,13148.489254659995,65.34042983999825,53596.75596 2022-12-15,01:27:09.000,349,11071175,12525,0,1671067628,13148.590299309995,65.26288940999802,53596.73499864 2022-12-15,01:27:13.000,349,11071097,12645,0,1671067632,13148.59703561999,65.29108593000274,53596.79089560001 2022-12-15,01:27:17.000,349,11071046,12805,0,1671067636,13148.68460765,65.26288940999802,53596.797882720006 2022-12-15,01:27:21.000,349,11071108,12885,0,1671067640,13148.67787133999,65.26288940999802,53596.74897288001 2022-12-15,01:27:25.000,349,11071105,12885,0,1671067644,13148.751970749996,65.27698767000402,53596.78390848 2022-12-15,01:27:29.000,349,11071076,12965,0,1671067648,13148.67787133999,65.35452810000425,53596.76294712 2022-12-15,01:27:33.000,349,11071125,12765,0,1671067652,13148.718289199991,65.36862636000296,53596.85377968 2022-12-15,01:27:37.000,349,11071098,12525,0,1671067656,13148.69808026999,65.43911766000383,53596.895702400005 2022-12-15,01:27:41.000,349,11071090,12765,0,1671067660,13148.812597539996,65.47436331000063,53597.04243192 2022-12-15,01:27:45.000,349,11071128,12805,0,1671067664,13148.76544337,65.53780548000213,53597.12627736001 2022-12-15,01:27:49.000,349,11071119,12565,0,1671067668,13148.731761819996,65.5448546100015,53597.14723872 2022-12-15,01:27:53.000,349,11071087,12765,0,1671067672,13148.66439872,65.58714938999765,53597.18916144 2022-12-15,01:27:57.000,349,11071099,12725,0,1671067676,13148.549881449995,65.61534591000236,53597.27300688001 2022-12-15,01:28:01.000,349,11071059,12805,0,1671067680,13148.43536417999,65.58010025999829,53597.22409704001 2022-12-15,01:28:05.000,349,11071108,12805,0,1671067684,13148.44210049,65.608296780003,53597.26601976 2022-12-15,01:28:09.000,349,11071103,12565,0,1671067688,13148.29390166999,65.61534591000236,53597.28698112 2022-12-15,01:28:13.000,349,11071115,12765,0,1671067692,13148.206329639994,65.608296780003,53597.34287808001 2022-12-15,01:28:17.000,349,11071146,12805,0,1671067696,13148.064867129993,65.58010025999829,53597.37781368 2022-12-15,01:28:21.000,349,11071087,12565,0,1671067700,13148.037921889998,65.58714938999765,53597.398775040005 2022-12-15,01:28:25.000,349,11071131,12685,0,1671067704,13147.963822479993,65.48846156999934,53597.39178792001 2022-12-15,01:28:29.000,349,11071150,12765,0,1671067708,13147.862777829992,65.42501939999784,53597.3848008 2022-12-15,01:28:33.000,349,11071117,12725,0,1671067712,13147.781942109992,65.38977375000104,53597.37082656001 2022-12-15,01:28:37.000,349,11071074,12725,0,1671067716,13147.728051630002,65.32633157999953,53597.37082656001 2022-12-15,01:28:41.000,349,11071112,12845,0,1671067720,13147.552907569996,65.2981350600021,53597.21710992 2022-12-15,01:28:45.000,349,11071122,12605,0,1671067724,13147.566380190001,65.21354550000251,53597.25204552001 2022-12-15,01:28:49.000,349,11071121,12605,0,1671067728,13147.532698639996,65.17829984999844,53597.19614856 2022-12-15,01:28:53.000,349,11071078,12925,0,1671067732,13147.45859922999,65.21354550000251,53597.15422584001 2022-12-15,01:28:57.000,349,11071125,12965,0,1671067736,13147.350818269995,65.19239811000443,53597.14723872 2022-12-15,01:29:01.000,349,11071055,12765,0,1671067740,13147.35755457999,65.21354550000251,53597.2101228 2022-12-15,01:29:05.000,349,11071069,12885,0,1671067744,13147.31713671999,65.22764376000123,53597.14723872 2022-12-15,01:29:09.000,349,11071086,12565,0,1671067748,13147.31713671999,65.20649637000315,53597.1402516 2022-12-15,01:29:13.000,349,11071059,12925,0,1671067752,13147.330609339995,65.19944724000379,53597.112303120004 2022-12-15,01:29:17.000,349,11071113,12685,0,1671067756,13147.39797243999,65.24174201999995,53597.11929024 2022-12-15,01:29:21.000,349,11071115,12605,0,1671067760,13147.39797243999,65.19944724000379,53597.02147056 2022-12-15,01:29:25.000,349,11071099,12805,0,1671067764,13147.411445059995,65.19239811000443,53596.95159936 2022-12-15,01:29:29.000,349,11071149,12525,0,1671067768,13147.532698639996,65.23469289000059,53597.02845768 2022-12-15,01:29:33.000,349,11071123,12525,0,1671067772,13147.586589120001,65.26288940999802,53596.965573600006 2022-12-15,01:29:37.000,349,11071083,12885,0,1671067776,13147.667424840001,65.25584027999867,53597.02147056 2022-12-15,01:29:41.000,349,11071086,12605,0,1671067780,13147.707842700001,65.30518419000146,53597.03544480001 2022-12-15,01:29:45.000,349,11071082,12925,0,1671067784,13147.707842700001,65.3615772300036,53597.04243192 2022-12-15,01:29:49.000,349,11071088,12725,0,1671067788,13147.680897459992,65.31928245000017,53597.014483440005 2022-12-15,01:29:53.000,349,11071075,12805,0,1671067792,13147.613534359996,65.41092113999912,53597.02845768 2022-12-15,01:29:57.000,349,11071122,12805,0,1671067796,13147.499017089991,65.51665809000406,53597.063393280005 2022-12-15,01:30:01.000,349,11071119,12805,0,1671067800,13147.371027199995,65.59419852000428,53597.02147056 2022-12-15,01:30:05.000,349,11071106,12445,0,1671067804,13147.17567420999,65.63649330000044,53596.99352208 2022-12-15,01:30:09.000,349,11071081,12445,0,1671067808,13147.047684319994,65.73518111999874,53596.97256072 2022-12-15,01:30:13.000,349,11071112,12685,0,1671067812,13146.966848599994,65.74927938000474,53597.02147056 2022-12-15,01:30:17.000,349,11071140,12565,0,1671067816,13146.966848599994,65.81272154999897,53597.04243192 2022-12-15,01:30:21.000,349,11071081,12645,0,1671067820,13146.906221809993,65.82681980999769,53597.112303120004 2022-12-15,01:30:25.000,349,11071092,12605,0,1671067824,13146.892749189989,65.84091807000368,53597.18916144 2022-12-15,01:30:29.000,349,11071039,12525,0,1671067828,13146.838858709998,65.81977067999833,53597.182174320005 2022-12-15,01:30:33.000,349,11071142,12765,0,1671067832,13146.818649779998,65.83386894000432,53597.231084160005 2022-12-15,01:30:37.000,349,11071103,12805,0,1671067836,13146.798440849998,65.84091807000368,53597.26601976 2022-12-15,01:30:41.000,349,11071103,12725,0,1671067840,13146.744550369993,65.80567241999961,53597.2101228 2022-12-15,01:30:45.000,349,11071087,12965,0,1671067844,13146.764759299993,65.86206546000176,53597.27300688001 2022-12-15,01:30:49.000,349,11071081,12685,0,1671067848,13146.724341439993,65.93960589000199,53597.3848008 2022-12-15,01:30:53.000,349,11071129,12685,0,1671067852,13146.623296789992,66.05239196999901,53597.32890384 2022-12-15,01:30:57.000,349,11071113,12605,0,1671067856,13146.616560479997,66.05239196999901,53597.517556080005 2022-12-15,01:31:01.000,349,11071085,12445,0,1671067860,13146.656978339997,66.1017358800018,53597.566465920005 2022-12-15,01:31:05.000,349,11071101,12645,0,1671067864,13146.677187269997,66.08763762000308,53597.58742728001 2022-12-15,01:31:09.000,349,11071124,12405,0,1671067868,13146.717605129998,66.03829371000029,53597.53851744001 2022-12-15,01:31:13.000,349,11071138,12805,0,1671067872,13146.859067639998,66.03124458000093,53597.53153032 2022-12-15,01:31:17.000,349,11071073,12765,0,1671067876,13147.040948009999,65.92550763000327,53597.48262048 2022-12-15,01:31:21.000,349,11071091,12805,0,1671067880,13147.15546527999,65.92550763000327,53597.35685232 2022-12-15,01:31:25.000,349,11071124,12605,0,1671067884,13147.330609339995,65.90436023999791,53597.42672352 2022-12-15,01:31:29.000,349,11071100,12605,0,1671067888,13147.431653989996,65.97485153999878,53597.37781368 2022-12-15,01:31:33.000,349,11071073,12605,0,1671067892,13147.579852809991,66.03124458000093,53597.468646240006 2022-12-15,01:31:37.000,349,11071114,12925,0,1671067896,13147.653952219996,66.15812892000395,53597.468646240006 2022-12-15,01:31:41.000,349,11071106,12685,0,1671067900,13147.802151039992,66.22157108999818,53597.53851744001 2022-12-15,01:31:45.000,349,11071106,12925,0,1671067904,13147.822359969992,66.23566935000417,53597.57345304 2022-12-15,01:31:49.000,349,11071140,12965,0,1671067908,13147.876250449997,66.27091500000097,53597.57345304 2022-12-15,01:31:53.000,349,11071130,12885,0,1671067912,13148.037921889998,66.28501325999969,53597.58044016001 2022-12-15,01:31:57.000,349,11071089,12685,0,1671067916,13148.125493919993,66.30616064999776,53597.62935000001 2022-12-15,01:32:01.000,349,11071107,12605,0,1671067920,13148.240011189999,66.29206238999905,53597.60838864001 2022-12-15,01:32:05.000,349,11071137,12685,0,1671067924,13148.3814737,66.23566935000417,53597.517556080005 2022-12-15,01:32:09.000,349,11071123,12605,0,1671067928,13148.69808026999,66.27796413000033,53597.615375760004 2022-12-15,01:32:13.000,349,11071083,12645,0,1671067932,13149.007950530002,66.17222718000266,53597.60838864001 2022-12-15,01:32:17.000,349,11071104,12925,0,1671067936,13149.405392819994,66.07353936000436,53597.71319544 2022-12-15,01:32:21.000,349,11071125,12885,0,1671067940,13149.71526307999,66.03829371000029,53597.70620832001 2022-12-15,01:32:25.000,349,11071139,12725,0,1671067944,13150.092496439996,66.0030480600035,53597.783066640004 2022-12-15,01:32:29.000,349,11071120,12965,0,1671067948,13150.402366699993,65.97485153999878,53597.88787344 2022-12-15,01:32:33.000,349,11071130,12725,0,1671067952,13150.651610169989,65.96075328000006,53597.81101512 2022-12-15,01:32:37.000,349,11071119,12645,0,1671067956,13150.84022685,65.96780240999942,53597.92979616 2022-12-15,01:32:41.000,349,11071067,12605,0,1671067960,13150.907589949995,65.98190066999814,53597.81800224 2022-12-15,01:32:45.000,349,11071111,12605,0,1671067964,13150.99516197999,65.99599893000413,53597.804028000006 2022-12-15,01:32:49.000,349,11071141,12645,0,1671067968,13151.069261389996,65.98894980000478,53597.85992496 2022-12-15,01:32:53.000,349,11071084,12645,0,1671067972,13151.07599769999,65.91140937000455,53597.84595072001 2022-12-15,01:32:57.000,349,11071135,12645,0,1671067976,13150.99516197999,65.81272154999897,53597.76210528 2022-12-15,01:33:01.000,349,11071145,12645,0,1671067980,13151.10294294,65.69288634000259,53597.804028000006 2022-12-15,01:33:05.000,349,11071110,12725,0,1671067984,13151.210723899996,65.71403373000066,53597.75511816001 2022-12-15,01:33:09.000,349,11071139,12885,0,1671067988,13151.325241170001,65.62944417000108,53597.67127272 2022-12-15,01:33:13.000,349,11071112,12845,0,1671067992,13151.500385229992,65.56600199999957,53597.685246960005 2022-12-15,01:33:17.000,349,11071137,12805,0,1671067996,13151.641847739993,65.58714938999765,53597.685246960005 2022-12-15,01:33:21.000,349,11071156,12765,0,1671068000,13151.668792979988,65.59419852000428,53597.636337120006 2022-12-15,01:33:25.000,349,11071070,12605,0,1671068004,13151.689001909988,65.58010025999829,53597.6642856 2022-12-15,01:33:29.000,349,11071125,12725,0,1671068008,13151.763101319993,65.63649330000044,53597.76210528 2022-12-15,01:33:33.000,349,11071107,12605,0,1671068012,13151.742892389993,65.65764068999852,53597.734156800005 2022-12-15,01:33:37.000,349,11071081,12605,0,1671068016,13151.742892389993,65.608296780003,53597.88088632 2022-12-15,01:33:41.000,349,11071078,12885,0,1671068020,13151.742892389993,65.56600199999957,53597.96473176001 2022-12-15,01:33:45.000,349,11071115,12925,0,1671068024,13151.722683459993,65.56600199999957,53597.98569312 2022-12-15,01:33:49.000,349,11071077,12765,0,1671068028,13151.682265599993,65.53780548000213,53598.11146128001 2022-12-15,01:33:53.000,349,11071157,12965,0,1671068032,13151.709210839988,65.59419852000428,53598.16735824 2022-12-15,01:33:57.000,349,11071118,12925,0,1671068036,13151.742892389993,65.67173895000451,53598.2232552 2022-12-15,01:34:01.000,349,11071095,12605,0,1671068040,13151.783310249994,65.77042677000281,53598.237229440005 2022-12-15,01:34:05.000,349,11071127,12725,0,1671068044,13151.722683459993,65.86911459000112,53598.2931264 2022-12-15,01:34:09.000,349,11071089,12765,0,1671068048,13151.803519179994,65.94665502000134,53598.36998472 2022-12-15,01:34:13.000,349,11071063,12725,0,1671068052,13151.776573939998,66.04534283999965,53598.418894559996 2022-12-15,01:34:17.000,349,11071101,12765,0,1671068056,13151.810255489989,66.1017358800018,53598.51671424001 2022-12-15,01:34:21.000,349,11071099,12885,0,1671068060,13151.904563829994,66.12288326999987,53598.68440512001 2022-12-15,01:34:25.000,349,11071053,12725,0,1671068064,13151.877618589999,66.17222718000266,53598.80318616001 2022-12-15,01:34:29.000,349,11071111,12885,0,1671068068,13151.736156079998,66.2004237000001,53598.77523768 2022-12-15,01:34:33.000,349,11071120,12685,0,1671068072,13151.608166190003,66.24271848000353,53598.80318616001 2022-12-15,01:34:37.000,349,11071091,12725,0,1671068076,13151.466703680002,66.32025891000376,53598.77523768 2022-12-15,01:34:41.000,349,11071173,12525,0,1671068080,13151.251141759996,66.35550456000055,53598.78222480001 2022-12-15,01:34:45.000,349,11071071,12765,0,1671068084,13151.049052459995,66.33435717000248,53598.80318616001 2022-12-15,01:34:49.000,349,11071152,12565,0,1671068088,13150.907589949995,66.37665194999863,53598.7472892 2022-12-15,01:34:53.000,349,11071075,12685,0,1671068092,13150.806545299994,66.3132097800044,53598.691392240005 2022-12-15,01:34:57.000,349,11071131,12885,0,1671068096,13150.718973269999,66.28501325999969,53598.68440512001 2022-12-15,01:35:01.000,349,11071084,12685,0,1671068100,13150.577510759998,66.27796413000033,53598.70536648 2022-12-15,01:35:05.000,349,11071155,12605,0,1671068104,13150.537092899998,66.29206238999905,53598.65645664 2022-12-15,01:35:09.000,349,11071108,12565,0,1671068108,13150.523620279993,66.30616064999776,53598.60055968 2022-12-15,01:35:13.000,349,11071173,12645,0,1671068112,13150.496675039998,66.2991115199984,53598.57959832 2022-12-15,01:35:17.000,349,11071113,12685,0,1671068116,13150.523620279993,66.3484554300012,53598.55863696 2022-12-15,01:35:21.000,349,11071098,12645,0,1671068120,13150.543829209993,66.3132097800044,53598.453830160004 2022-12-15,01:35:25.000,349,11071090,12725,0,1671068124,13150.557301829998,66.25681674000225,53598.33504912 2022-12-15,01:35:29.000,349,11071112,12565,0,1671068128,13150.624664929994,66.1017358800018,53598.39094608 2022-12-15,01:35:33.000,349,11071134,12605,0,1671068132,13150.617928619999,65.9537041500007,53598.2931264 2022-12-15,01:35:37.000,349,11071138,12565,0,1671068136,13150.644873859994,65.7563285100041,53598.307100640006 2022-12-15,01:35:41.000,349,11071104,12805,0,1671068140,13150.638137549999,65.69993547000195,53598.33504912 2022-12-15,01:35:45.000,349,11071099,12605,0,1671068144,13150.665082789994,65.6435424299998,53598.307100640006 2022-12-15,01:35:49.000,349,11071120,12845,0,1671068148,13150.658346479999,65.62944417000108,53598.307100640006 2022-12-15,01:35:53.000,349,11071154,12885,0,1671068152,13150.678555409999,65.55895287000021,53598.286139280004 2022-12-15,01:35:57.000,349,11071144,12765,0,1671068156,13150.725709579994,65.50255982999806,53598.237229440005 2022-12-15,01:36:01.000,349,11071106,12685,0,1671068160,13150.83349053999,65.46026505000191,53598.083512799996 2022-12-15,01:36:05.000,349,11071128,12405,0,1671068164,13150.95474411999,65.31928245000017,53598.06255144001 2022-12-15,01:36:09.000,349,11071107,12685,0,1671068168,13151.03557983999,65.1853489799978,53597.99268024001 2022-12-15,01:36:13.000,349,11071054,12645,0,1671068172,13151.129888179996,65.04436638000334,53597.96473176001 2022-12-15,01:36:17.000,349,11071103,12685,0,1671068176,13151.217460209991,64.87518726000417,53597.978706 2022-12-15,01:36:21.000,349,11071093,12605,0,1671068180,13151.345450100001,64.72715553000307,53598.12543552 2022-12-15,01:36:25.000,349,11071130,12485,0,1671068184,13151.372395339997,64.56502554000326,53598.069538560005 2022-12-15,01:36:29.000,349,11071085,12565,0,1671068188,13151.379131649992,64.41699381000217,53598.09748704 2022-12-15,01:36:33.000,349,11071122,12685,0,1671068192,13151.446494750002,64.27601121000043,53598.13242264001 2022-12-15,01:36:37.000,349,11071169,12765,0,1671068196,13151.372395339997,64.17027426000277,53598.11146128001 2022-12-15,01:36:41.000,349,11071154,12685,0,1671068200,13151.338713789992,64.02929166000104,53598.07652568 2022-12-15,01:36:45.000,349,11071124,12405,0,1671068204,13151.338713789992,63.8883090599993,53598.16735824 2022-12-15,01:36:49.000,349,11071117,12845,0,1671068208,13151.278086999992,63.74732646000484,53598.04159008001 2022-12-15,01:36:53.000,349,11071089,13165,0,1671068212,13151.331977479997,63.634540380000544,53598.11146128001 2022-12-15,01:36:57.000,349,11071160,12645,0,1671068216,13151.190514969996,63.53585256000224,53597.98569312 2022-12-15,01:37:01.000,349,11071086,12805,0,1671068220,13151.244405450001,63.33847691999836,53598.07652568 2022-12-15,01:37:05.000,349,11071109,12765,0,1671068224,13151.16356973,63.28208388000348,53597.98569312 2022-12-15,01:37:09.000,349,11071109,12765,0,1671068228,13151.12315187,63.176346929998545,53597.92280904001 2022-12-15,01:37:13.000,349,11071183,12685,0,1671068232,13151.05578876999,63.10585562999768,53597.82498936001 2022-12-15,01:37:17.000,349,11071100,12605,0,1671068236,13150.90085364,63.09175736999896,53597.76210528 2022-12-15,01:37:21.000,349,11071144,12565,0,1671068240,13150.745918509994,63.11995389000367,53597.57345304 2022-12-15,01:37:25.000,349,11071137,12605,0,1671068244,13150.79307267999,63.183396059997904,53597.58044016001 2022-12-15,01:37:29.000,349,11071123,12685,0,1671068248,13150.77960006,63.211592580002616,53597.49659472 2022-12-15,01:37:33.000,349,11071107,12845,0,1671068252,13150.826754229995,63.20454345000326,53597.48262048 2022-12-15,01:37:37.000,349,11071103,12845,0,1671068256,13150.81328160999,63.275034750004124,53597.398775040005 2022-12-15,01:37:41.000,349,11071076,12445,0,1671068260,13150.786336369994,63.25388735999877,53597.398775040005 2022-12-15,01:37:45.000,349,11071066,12565,0,1671068264,13150.698764339999,63.275034750004124,53597.44069776001 2022-12-15,01:37:49.000,349,11071090,12605,0,1671068268,13150.617928619999,63.31732953000028,53597.41274928001 2022-12-15,01:37:53.000,349,11071092,12605,0,1671068272,13150.611192309989,63.345526049997716,53597.36383944 2022-12-15,01:37:57.000,349,11071113,12685,0,1671068276,13150.530356589989,63.41601734999858,53597.3149296 2022-12-15,01:38:01.000,349,11071094,12525,0,1671068280,13150.476466109998,63.458312130002014,53597.27300688001 2022-12-15,01:38:05.000,349,11071097,12885,0,1671068284,13150.388894080003,63.54995082000096,53597.16121296 2022-12-15,01:38:09.000,349,11071109,12685,0,1671068288,13150.267640500002,63.59929473000375,53597.20313568001 2022-12-15,01:38:13.000,349,11071089,12925,0,1671068292,13150.186804780002,63.683884290003334,53597.17518720001 2022-12-15,01:38:17.000,349,11071141,12445,0,1671068296,13150.031869649996,63.65568776999862,53597.231084160005 2022-12-15,01:38:21.000,349,11071145,12845,0,1671068300,13149.910616069996,63.73322819999885,53597.22409704001 2022-12-15,01:38:25.000,349,11071124,12525,0,1671068304,13149.789362489995,63.74732646000484,53597.231084160005 2022-12-15,01:38:29.000,349,11071097,13045,0,1671068308,13149.62095474,63.7543755900042,53597.21710992 2022-12-15,01:38:33.000,349,11071129,12605,0,1671068312,13149.49296484999,63.74732646000484,53597.11929024 2022-12-15,01:38:37.000,349,11071088,13005,0,1671068316,13149.358238649998,63.77552298000228,53597.11929024 2022-12-15,01:38:41.000,349,11071128,12765,0,1671068320,13149.156149349998,63.853063410002505,53597.02147056 2022-12-15,01:38:45.000,349,11071131,12685,0,1671068324,13149.088786250002,63.860112540001865,53597.00749632001 2022-12-15,01:38:49.000,349,11071119,12565,0,1671068328,13148.947323740002,63.853063410002505,53596.93762512001 2022-12-15,01:38:53.000,349,11071117,12965,0,1671068332,13148.812597539996,63.916505580004014,53596.87474104 2022-12-15,01:38:57.000,349,11071117,12885,0,1671068336,13148.64418979,63.97289861999889,53596.76993424001 2022-12-15,01:39:01.000,349,11071092,12765,0,1671068340,13148.731761819996,63.94470210000145,53596.80486984 2022-12-15,01:39:05.000,349,11071097,12605,0,1671068344,13148.751970749996,63.96584948999953,53596.73499864 2022-12-15,01:39:09.000,349,11071128,12565,0,1671068348,13148.751970749996,63.92355471000337,53596.71403728 2022-12-15,01:39:13.000,349,11071094,12605,0,1671068352,13148.758707059991,63.93060384000273,53596.6860888 2022-12-15,01:39:17.000,349,11071117,12805,0,1671068356,13148.785652300001,63.8883090599993,53596.70006304001 2022-12-15,01:39:21.000,349,11071112,12485,0,1671068360,13148.812597539996,63.87421080000058,53596.6162176 2022-12-15,01:39:25.000,349,11071122,12605,0,1671068364,13148.76544337,63.803719499999715,53596.51839792 2022-12-15,01:39:29.000,349,11071156,12845,0,1671068368,13148.778915989991,63.71208081000077,53596.56730776 2022-12-15,01:39:33.000,349,11071124,12565,0,1671068372,13148.74523444,63.683884290003334,53596.53237216001 2022-12-15,01:39:37.000,349,11071132,12725,0,1671068376,13148.59703561999,63.620442120001826,53596.42057824 2022-12-15,01:39:41.000,349,11071139,12605,0,1671068380,13148.610508239995,63.54995082000096,53596.52538504 2022-12-15,01:39:45.000,349,11071108,12605,0,1671068384,13148.489254659995,63.54995082000096,53596.44852672 2022-12-15,01:39:49.000,349,11071093,12685,0,1671068388,13148.45557310999,63.55699995000032,53596.42057824 2022-12-15,01:39:53.000,349,11071121,12645,0,1671068392,13148.45557310999,63.52175430000352,53596.36468128001 2022-12-15,01:39:57.000,349,11071101,12965,0,1671068396,13148.46230942,63.53585256000224,53596.33673280001 2022-12-15,01:40:01.000,349,11071155,12645,0,1671068400,13148.39494631999,63.54995082000096,53596.16904192001 2022-12-15,01:40:05.000,349,11071146,12765,0,1671068404,13148.48251835,63.585196469997754,53596.176029040005 2022-12-15,01:40:09.000,349,11071136,12445,0,1671068408,13148.610508239995,63.585196469997754,53596.19000328 2022-12-15,01:40:13.000,349,11071157,12885,0,1671068412,13148.60377193,63.59224560000439,53596.12013208001 2022-12-15,01:40:17.000,349,11071124,12965,0,1671068416,13148.60377193,63.620442120001826,53596.106157840004 2022-12-15,01:40:21.000,349,11071109,12645,0,1671068420,13148.711552889996,63.634540380000544,53596.127119200006 2022-12-15,01:40:25.000,349,11071106,12605,0,1671068424,13148.68460765,63.620442120001826,53596.16904192001 2022-12-15,01:40:29.000,349,11071148,12845,0,1671068428,13148.66439872,63.585196469997754,53596.127119200006 2022-12-15,01:40:33.000,349,11071104,12485,0,1671068432,13148.59703561999,63.5429016900016,53596.06423512 2022-12-15,01:40:37.000,349,11071125,12805,0,1671068436,13148.549881449995,63.451263000002655,53596.03628664 2022-12-15,01:40:41.000,349,11071118,12565,0,1671068440,13148.469045729995,63.41601734999858,53595.99436392 2022-12-15,01:40:45.000,349,11071132,12765,0,1671068444,13148.3814737,63.28913301000284,53595.938466960004 2022-12-15,01:40:49.000,349,11071154,12725,0,1671068448,13148.36126477,63.26093648999813,53595.86160864001 2022-12-15,01:40:53.000,349,11071131,12605,0,1671068452,13148.40168263,63.14110128000175,53595.85462152 2022-12-15,01:40:57.000,349,11071128,12685,0,1671068456,13148.368001079994,63.06356085000152,53595.76378896001 2022-12-15,01:41:01.000,349,11071135,12685,0,1671068460,13148.44210049,62.84503781999956,53595.81269880001 2022-12-15,01:41:05.000,349,11071158,12605,0,1671068464,13148.48251835,62.760448259999976,53595.81269880001 2022-12-15,01:41:09.000,349,11071139,12725,0,1671068468,13148.45557310999,62.65471131000231,53595.78475032001 2022-12-15,01:41:13.000,349,11071102,12725,0,1671068472,13148.368001079994,62.52077783999994,53595.76378896001 2022-12-15,01:41:17.000,349,11071104,12645,0,1671068476,13148.287165359994,62.42913915000099,53595.70090488 2022-12-15,01:41:21.000,349,11071113,12725,0,1671068480,13148.112021299989,62.45028653999907,53595.56814960001 2022-12-15,01:41:25.000,349,11071093,12565,0,1671068484,13148.010976649988,62.365696979999484,53595.505265520005 2022-12-15,01:41:29.000,349,11071113,12645,0,1671068488,13147.882986759992,62.33750046000205,53595.533214 2022-12-15,01:41:33.000,349,11071081,12405,0,1671068492,13147.754996869997,62.31635307000397,53595.41443296 2022-12-15,01:41:37.000,349,11071119,12965,0,1671068496,13147.532698639996,62.25996003000182,53595.40744584001 2022-12-15,01:41:41.000,349,11071139,12725,0,1671068500,13147.36429089,62.189468730000954,53595.51923976 2022-12-15,01:41:45.000,349,11071066,12605,0,1671068504,13147.128520039994,62.1471739500048,53595.3934716 2022-12-15,01:41:49.000,349,11071125,12605,0,1671068508,13146.832122399988,62.140124819998164,53595.30263904 2022-12-15,01:41:53.000,349,11071135,12765,0,1671068512,13146.508779520002,62.05553525999858,53595.22578072 2022-12-15,01:41:57.000,349,11071099,12565,0,1671068516,13146.19890925999,62.06258438999794,53595.0790512 2022-12-15,01:42:01.000,349,11071143,12805,0,1671068520,13145.98334734,62.10487917000137,53594.92533456001 2022-12-15,01:42:05.000,349,11071113,12605,0,1671068524,13145.720631249998,62.09783004000201,53594.764630800004 2022-12-15,01:42:09.000,349,11071120,13005,0,1671068528,13145.660004459998,62.05553525999858,53594.68777248001 2022-12-15,01:42:13.000,349,11071165,12725,0,1671068532,13145.404024679992,62.175370470002235,53594.58995280001 2022-12-15,01:42:17.000,349,11071160,12725,0,1671068536,13145.215407999996,62.20356698999967,53594.548030080005 2022-12-15,01:42:21.000,349,11071114,13045,0,1671068540,13145.08741811,62.29520567999862,53594.429249040004 2022-12-15,01:42:25.000,349,11071129,12845,0,1671068544,13144.92574667,62.33750046000205,53594.401300560006 2022-12-15,01:42:29.000,349,11071117,12605,0,1671068548,13144.730393679994,62.44323740999971,53594.27553240001 2022-12-15,01:42:33.000,349,11071119,12645,0,1671068552,13144.669766889994,62.591269140000804,53594.24758392 2022-12-15,01:42:37.000,349,11071109,12765,0,1671068556,13144.535040689989,62.66176044000167,53594.14277712 2022-12-15,01:42:41.000,349,11071089,12885,0,1671068560,13144.501359139998,62.72520261000318,53594.1008544 2022-12-15,01:42:45.000,349,11071155,12565,0,1671068564,13144.528304379994,62.83093956000084,53594.07989304 2022-12-15,01:42:49.000,349,11071112,12725,0,1671068568,13144.629349029994,62.90847999000107,53594.01700896001 2022-12-15,01:42:53.000,349,11071150,12605,0,1671068572,13144.629349029994,63.02831520000473,53593.93316352 2022-12-15,01:42:57.000,349,11071149,12805,0,1671068576,13144.770811539995,63.218641710001975,53593.97508624 2022-12-15,01:43:01.000,349,11071098,12645,0,1671068580,13144.86511988,63.31028040000092,53593.93316352 2022-12-15,01:43:05.000,349,11071150,12605,0,1671068584,13144.87859249999,63.38077170000179,53593.84931808001 2022-12-15,01:43:09.000,349,11071161,12965,0,1671068588,13145.013318699996,63.458312130002014,53593.8563052 2022-12-15,01:43:13.000,349,11071137,12605,0,1671068592,13145.195199069996,63.47241039000073,53593.91220216 2022-12-15,01:43:17.000,349,11071121,12925,0,1671068596,13145.302980029992,63.49355777999881,53593.90521504 2022-12-15,01:43:21.000,349,11071115,12765,0,1671068600,13145.471387780002,63.47945952000009,53593.90521504 2022-12-15,01:43:25.000,349,11071135,12685,0,1671068604,13145.558959809998,63.5429016900016,53593.83534384 2022-12-15,01:43:29.000,349,11071120,12765,0,1671068608,13145.747576489994,63.507656040004804,53593.83534384 2022-12-15,01:43:33.000,349,11071096,12765,0,1671068612,13145.99681995999,63.47241039000073,53593.84931808001 2022-12-15,01:43:37.000,349,11071155,12725,0,1671068616,13146.24606343,63.444213870003296,53593.93316352 2022-12-15,01:43:41.000,349,11071183,12765,0,1671068620,13146.414471179996,63.401919089999865,53593.961112 2022-12-15,01:43:45.000,349,11071099,12645,0,1671068624,13146.596351549997,63.35257518000435,53593.996047600005 2022-12-15,01:43:49.000,349,11071115,12805,0,1671068628,13146.784968229993,63.31028040000092,53593.996047600005 2022-12-15,01:43:53.000,349,11071120,12645,0,1671068632,13146.886012879993,63.30323127000156,53594.01700896001 2022-12-15,01:43:57.000,349,11071191,12845,0,1671068636,13146.960112289999,63.267985620004765,53593.98207336 2022-12-15,01:44:01.000,349,11071175,12605,0,1671068640,13146.993793839989,63.30323127000156,53593.91220216 2022-12-15,01:44:05.000,349,11071191,12765,0,1671068644,13147.067893249994,63.331427789999,53593.88425368 2022-12-15,01:44:09.000,349,11071152,12605,0,1671068648,13147.189146829995,63.35962431000371,53593.83534384 2022-12-15,01:44:13.000,349,11071144,12805,0,1671068652,13147.330609339995,63.394869960000506,53593.90521504 2022-12-15,01:44:17.000,349,11071135,12685,0,1671068656,13147.46533554,63.47241039000073,53593.877266560005 2022-12-15,01:44:21.000,349,11071150,12925,0,1671068660,13147.680897459992,63.507656040004804,53593.91220216 2022-12-15,01:44:25.000,349,11071121,12805,0,1671068664,13147.835832589997,63.51470517000416,53593.86329232 2022-12-15,01:44:29.000,349,11071120,12765,0,1671068668,13148.017712959998,63.49355777999881,53593.82136960001 2022-12-15,01:44:33.000,349,11071146,12765,0,1671068672,13148.219802259999,63.47241039000073,53593.93316352 2022-12-15,01:44:37.000,349,11071072,12725,0,1671068676,13148.34105584,63.458312130002014,53593.926176400004 2022-12-15,01:44:41.000,349,11071135,12645,0,1671068680,13148.40168263,63.48650864999945,53593.87027944001 2022-12-15,01:44:45.000,349,11071118,12765,0,1671068684,13148.55661775999,63.51470517000416,53593.80040824001 2022-12-15,01:44:49.000,349,11071150,12605,0,1671068688,13148.65766240999,63.50060690999817,53593.91220216 2022-12-15,01:44:53.000,349,11071122,12805,0,1671068692,13148.69808026999,63.5429016900016,53593.87027944001 2022-12-15,01:44:57.000,349,11071072,12685,0,1671068696,13148.751970749996,63.571098209999036,53593.91220216 2022-12-15,01:45:01.000,349,11071113,12805,0,1671068700,13148.873224329996,63.5429016900016,53594.00303472 2022-12-15,01:45:05.000,349,11071114,12845,0,1671068704,13148.947323740002,63.54995082000096,53594.01002184 2022-12-15,01:45:09.000,349,11071142,12685,0,1671068708,13149.034895769997,63.669786030004616,53593.996047600005 2022-12-15,01:45:13.000,349,11071095,12845,0,1671068712,13149.156149349998,63.71208081000077,53594.03797032001 2022-12-15,01:45:17.000,349,11071141,12805,0,1671068716,13149.223512449993,63.70503168000141,53594.1008544 2022-12-15,01:45:21.000,349,11071107,12605,0,1671068720,13149.277402929998,63.789621240001,53594.065918800006 2022-12-15,01:45:25.000,349,11071122,12805,0,1671068724,13149.290875549988,63.83191602000443,53594.093867280004 2022-12-15,01:45:29.000,349,11071143,13045,0,1671068728,13149.412129129989,63.83896515000379,53594.18469984001 2022-12-15,01:45:33.000,349,11071155,12845,0,1671068732,13149.53338270999,63.87421080000058,53594.30348088001 2022-12-15,01:45:37.000,349,11071131,12885,0,1671068736,13149.64116367,63.87421080000058,53594.43623616 2022-12-15,01:45:41.000,349,11071144,12605,0,1671068740,13149.70179046,63.94470210000145,53594.52706872 2022-12-15,01:45:45.000,349,11071178,12445,0,1671068744,13149.75568093999,63.93765297000209,53594.63886264001 2022-12-15,01:45:49.000,349,11071119,12805,0,1671068748,13149.81630772999,63.979947749998246,53594.70873384001 2022-12-15,01:45:53.000,349,11071128,12765,0,1671068752,13149.83651665999,63.99404601000424,53594.75764368001 2022-12-15,01:45:57.000,349,11071122,12765,0,1671068756,13149.769153559995,63.93060384000273,53594.86245048 2022-12-15,01:46:01.000,349,11071115,12725,0,1671068760,13149.748944629995,63.90240731999802,53594.79257928 2022-12-15,01:46:05.000,349,11071142,12685,0,1671068764,13149.6613726,63.853063410002505,53594.86245048 2022-12-15,01:46:09.000,349,11071118,12845,0,1671068768,13149.60074581,63.846014280003146,53594.91136032 2022-12-15,01:46:13.000,349,11071144,12645,0,1671068772,13149.55359163999,63.76142472000356,53594.932321680004 2022-12-15,01:46:17.000,349,11071100,12645,0,1671068776,13149.519910089999,63.817817759998434,53594.84148912 2022-12-15,01:46:21.000,349,11071123,12725,0,1671068780,13149.647899979995,63.77552298000228,53594.953283040006 2022-12-15,01:46:25.000,349,11071140,12925,0,1671068784,13149.72199939,63.74732646000484,53595.00918 2022-12-15,01:46:29.000,349,11071091,12645,0,1671068788,13149.647899979995,63.789621240001,53594.98821864 2022-12-15,01:46:33.000,349,11071183,12765,0,1671068792,13149.708526769995,63.83191602000443,53595.02315424001 2022-12-15,01:46:37.000,349,11071114,12925,0,1671068796,13149.69505414999,63.90240731999802,53595.05808984 2022-12-15,01:46:41.000,349,11071121,12725,0,1671068800,13149.587273189994,63.95175123000081,53594.98123152 2022-12-15,01:46:45.000,349,11071136,12925,0,1671068804,13149.526646399994,64.07158644000447,53595.03712848 2022-12-15,01:46:49.000,349,11071117,12685,0,1671068808,13149.452546989989,64.09273383000254,53595.07206408001 2022-12-15,01:46:53.000,349,11071071,13125,0,1671068812,13149.391920199989,64.1984707800002,53595.08603832 2022-12-15,01:46:57.000,349,11071129,12725,0,1671068816,13149.189830900003,64.22666729999764,53595.051102720005 2022-12-15,01:47:01.000,349,11071123,12845,0,1671068820,13149.149413040002,64.18437252000149,53595.16289664001 2022-12-15,01:47:05.000,349,11071115,12845,0,1671068824,13149.034895769997,64.1350286099987,53595.169883760005 2022-12-15,01:47:09.000,349,11071160,12845,0,1671068828,13148.886696950001,63.98699688000488,53595.183858 2022-12-15,01:47:13.000,349,11071166,12725,0,1671068832,13148.785652300001,63.90240731999802,53595.12796104 2022-12-15,01:47:17.000,349,11071160,12525,0,1671068836,13148.70481658,63.796670370000356,53595.17687088 2022-12-15,01:47:21.000,349,11071113,12645,0,1671068840,13148.792388609996,63.70503168000141,53595.0790512 2022-12-15,01:47:25.000,349,11071138,12885,0,1671068844,13148.873224329996,63.61339299000247,53594.932321680004 2022-12-15,01:47:29.000,349,11071129,12845,0,1671068848,13148.974268979997,63.634540380000544,53594.97424440001 2022-12-15,01:47:33.000,349,11071121,12685,0,1671068852,13149.095522559997,63.676835160003975,53594.953283040006 2022-12-15,01:47:37.000,349,11071154,12805,0,1671068856,13149.277402929998,63.74732646000484,53595.02315424001 2022-12-15,01:47:41.000,349,11071105,12525,0,1671068860,13149.466019609994,63.83191602000443,53595.0790512 2022-12-15,01:47:45.000,349,11071146,12605,0,1671068864,13149.58053688,63.89535818999866,53595.06507696001 2022-12-15,01:47:49.000,349,11071108,12445,0,1671068868,13149.69505414999,63.979947749998246,53595.12796104 2022-12-15,01:47:53.000,349,11071142,12685,0,1671068872,13149.728735699995,64.0363407900004,53595.19084512001 2022-12-15,01:47:57.000,349,11071157,12685,0,1671068876,13149.748944629995,64.05748817999847,53595.22578072 2022-12-15,01:48:01.000,349,11071158,12845,0,1671068880,13149.63442735999,64.09273383000254,53595.100012560004 2022-12-15,01:48:05.000,349,11071170,12845,0,1671068884,13149.61421842999,64.1491268700047,53595.27469056 2022-12-15,01:48:09.000,349,11071156,12765,0,1671068888,13149.69505414999,64.1350286099987,53595.37949736001 2022-12-15,01:48:13.000,349,11071167,12765,0,1671068892,13149.64116367,64.19142165000085,53595.40045872001 2022-12-15,01:48:17.000,349,11071162,12605,0,1671068896,13149.64116367,64.23371643000428,53595.52622688001 2022-12-15,01:48:21.000,349,11071141,12845,0,1671068900,13149.58053688,64.23371643000428,53595.58212384 2022-12-15,01:48:25.000,349,11071132,12805,0,1671068904,13149.519910089999,64.21256903999893,53595.672956400005 2022-12-15,01:48:29.000,349,11071165,12845,0,1671068908,13149.398656509999,64.19142165000085,53595.721866240005 2022-12-15,01:48:33.000,349,11071150,12645,0,1671068912,13149.263930309993,64.18437252000149,53595.70090488 2022-12-15,01:48:37.000,349,11071131,12965,0,1671068916,13149.189830900003,64.0997829600019,53595.70090488 2022-12-15,01:48:41.000,349,11071137,12765,0,1671068920,13149.048368390002,64.0010951400036,53595.61705944001 2022-12-15,01:48:45.000,349,11071117,12765,0,1671068924,13149.075313629997,63.97289861999889,53595.65199504 2022-12-15,01:48:49.000,349,11071113,12765,0,1671068928,13149.014686839997,63.93060384000273,53595.63103368 2022-12-15,01:48:53.000,349,11071142,12685,0,1671068932,13149.088786250002,63.909456450004654,53595.61007232 2022-12-15,01:48:57.000,349,11071182,12885,0,1671068936,13148.994477909997,63.93765297000209,53595.554175360005 2022-12-15,01:49:01.000,349,11071127,12605,0,1671068940,13149.075313629997,63.97289861999889,53595.67994352 2022-12-15,01:49:05.000,349,11071126,12885,0,1671068944,13149.028159460002,64.0010951400036,53595.74981472 2022-12-15,01:49:09.000,349,11071134,12685,0,1671068948,13149.041632079992,64.0997829600019,53595.70090488 2022-12-15,01:49:13.000,349,11071101,12605,0,1671068952,13148.987741600002,64.10683209000126,53595.69391776001 2022-12-15,01:49:17.000,349,11071155,12885,0,1671068956,13148.900169569992,64.16322513000341,53595.65898216 2022-12-15,01:49:21.000,349,11071082,12805,0,1671068960,13148.758707059991,64.22666729999764,53595.56814960001 2022-12-15,01:49:25.000,349,11071095,12845,0,1671068964,13148.711552889996,64.247814690003,53595.61705944001 2022-12-15,01:49:29.000,349,11071153,12445,0,1671068968,13148.489254659995,64.25486382000236,53595.61007232 2022-12-15,01:49:33.000,349,11071125,12765,0,1671068972,13148.33431952999,64.17732339000213,53595.56116248 2022-12-15,01:49:37.000,349,11071171,12485,0,1671068976,13148.064867129993,64.14207773999806,53595.42840720001 2022-12-15,01:49:41.000,349,11071130,12765,0,1671068980,13147.977295099998,64.04338991999975,53595.51923976 2022-12-15,01:49:45.000,349,11071125,12605,0,1671068984,13147.903195689993,63.93765297000209,53595.4633428 2022-12-15,01:49:49.000,349,11071123,12805,0,1671068988,13147.869514140002,63.8883090599993,53595.435394320004 2022-12-15,01:49:53.000,349,11071159,12925,0,1671068992,13147.728051630002,63.82486688999779,53595.33058752001 2022-12-15,01:49:57.000,349,11071155,12805,0,1671068996,13147.781942109992,63.803719499999715,53595.41443296 2022-12-15,01:50:01.000,349,11071134,12605,0,1671069000,13147.728051630002,63.78257211000164,53595.267703440004 2022-12-15,01:50:05.000,349,11071140,12805,0,1671069004,13147.748260560002,63.789621240001,53595.267703440004 2022-12-15,01:50:09.000,349,11071157,12645,0,1671069008,13147.741524249992,63.803719499999715,53595.267703440004 2022-12-15,01:50:13.000,349,11071193,12725,0,1671069012,13147.680897459992,63.8883090599993,53595.218793600005 2022-12-15,01:50:17.000,349,11071127,12725,0,1671069016,13147.660688529992,63.93060384000273,53595.19783224 2022-12-15,01:50:21.000,349,11071155,12965,0,1671069020,13147.627006980001,63.99404601000424,53595.22578072 2022-12-15,01:50:25.000,349,11071151,12565,0,1671069024,13147.5057534,64.05748817999847,53595.16289664001 2022-12-15,01:50:29.000,349,11071120,12765,0,1671069028,13147.43839029999,64.09273383000254,53595.183858 2022-12-15,01:50:33.000,349,11071125,12765,0,1671069032,13147.27671885999,64.1491268700047,53595.08603832 2022-12-15,01:50:37.000,349,11071138,12805,0,1671069036,13147.168937899994,64.12797947999934,53595.08603832 2022-12-15,01:50:41.000,349,11071174,12605,0,1671069040,13146.993793839989,64.11388122000062,53594.953283040006 2022-12-15,01:50:45.000,349,11071119,12645,0,1671069044,13146.879276569998,64.22666729999764,53594.84847624 2022-12-15,01:50:49.000,349,11071143,12605,0,1671069048,13146.771495610003,64.19142165000085,53594.75764368001 2022-12-15,01:50:53.000,349,11071111,12565,0,1671069052,13146.683923579993,64.21256903999893,53594.63187552 2022-12-15,01:50:57.000,349,11071171,12965,0,1671069056,13146.677187269997,64.1491268700047,53594.63886264001 2022-12-15,01:51:01.000,349,11071143,12765,0,1671069060,13146.596351549997,64.1350286099987,53594.6248884 2022-12-15,01:51:05.000,349,11071136,12605,0,1671069064,13146.643505719992,64.17027426000277,53594.63886264001 2022-12-15,01:51:09.000,349,11071115,12605,0,1671069068,13146.596351549997,64.24076556000364,53594.53405584 2022-12-15,01:51:13.000,349,11071179,12805,0,1671069072,13146.596351549997,64.31830599000386,53594.52008160001 2022-12-15,01:51:17.000,349,11071171,12845,0,1671069076,13146.582878929992,64.38879729000473,53594.44322328001 2022-12-15,01:51:21.000,349,11071126,12685,0,1671069080,13146.569406310002,64.45928858999832,53594.310468 2022-12-15,01:51:25.000,349,11071129,12885,0,1671069084,13146.623296789992,64.61436944999878,53594.32444224001 2022-12-15,01:51:29.000,349,11071087,12805,0,1671069088,13146.656978339997,64.73420466000243,53594.28950664 2022-12-15,01:51:33.000,349,11071091,12605,0,1671069092,13146.704132509993,64.81879422000202,53594.25457104001 2022-12-15,01:51:37.000,349,11071101,12605,0,1671069096,13146.670450960002,64.92453116999968,53594.13579000001 2022-12-15,01:51:41.000,349,11071122,13125,0,1671069100,13146.906221809993,64.98092421000183,53594.310468 2022-12-15,01:51:45.000,349,11071139,12525,0,1671069104,13146.966848599994,65.10075941999821,53594.32444224001 2022-12-15,01:51:49.000,349,11071120,12765,0,1671069108,13147.000530149999,65.21354550000251,53594.30348088001 2022-12-15,01:51:53.000,349,11071141,12645,0,1671069112,13147.128520039994,65.28403680000338,53594.22662256001 2022-12-15,01:51:57.000,349,11071156,12605,0,1671069116,13147.168937899994,65.41797026999848,53594.22662256001 2022-12-15,01:52:01.000,349,11071144,12965,0,1671069120,13147.19588313999,65.53075635000278,53594.093867280004 2022-12-15,01:52:05.000,349,11071152,12645,0,1671069124,13147.24303731,65.65764068999852,53594.1008544 2022-12-15,01:52:09.000,349,11071144,12565,0,1671069128,13147.19588313999,65.79157416000089,53594.065918800006 2022-12-15,01:52:13.000,349,11071156,12605,0,1671069132,13147.21609206999,65.8550163300024,53594.08688016001 2022-12-15,01:52:17.000,349,11071139,12645,0,1671069136,13147.168937899994,65.91140937000455,53594.07290592 2022-12-15,01:52:21.000,349,11071148,12765,0,1671069140,13147.28345517,65.97485153999878,53594.12880288 2022-12-15,01:52:25.000,349,11071143,12685,0,1671069144,13147.26324624,65.98894980000478,53594.1008544 2022-12-15,01:52:29.000,349,11071146,12685,0,1671069148,13147.28345517,66.04534283999965,53594.07290592 2022-12-15,01:52:33.000,349,11071182,13005,0,1671069152,13147.21609206999,66.11583414000052,53594.03797032001 2022-12-15,01:52:37.000,349,11071143,12725,0,1671069156,13147.229564689995,66.07353936000436,53593.947137760006 2022-12-15,01:52:41.000,349,11071130,12725,0,1671069160,13147.09483848999,66.10878501000116,53593.8563052 2022-12-15,01:52:45.000,349,11071188,12605,0,1671069164,13147.081365869999,66.10878501000116,53593.90521504 2022-12-15,01:52:49.000,349,11071188,12965,0,1671069168,13147.020739079999,66.14403065999795,53593.88425368 2022-12-15,01:52:53.000,349,11071144,12845,0,1671069172,13146.973584909989,66.15107979000459,53593.898227920006 2022-12-15,01:52:57.000,349,11071170,12725,0,1671069176,13146.872540259988,66.12993239999923,53593.81438248 2022-12-15,01:53:01.000,349,11071167,12845,0,1671069180,13146.825386089993,66.12288326999987,53593.87027944001 2022-12-15,01:53:05.000,349,11071138,12645,0,1671069184,13146.798440849998,66.1017358800018,53593.83534384 2022-12-15,01:53:09.000,349,11071184,12645,0,1671069188,13146.811913469988,66.08058849000372,53593.80040824001 2022-12-15,01:53:13.000,349,11071155,12765,0,1671069192,13146.845595019993,66.07353936000436,53593.730537040006 2022-12-15,01:53:17.000,349,11071145,12925,0,1671069196,13146.966848599994,66.1017358800018,53593.730537040006 2022-12-15,01:53:21.000,349,11071141,12805,0,1671069200,13147.020739079999,66.12288326999987,53593.65367872001 2022-12-15,01:53:25.000,349,11071122,12605,0,1671069204,13147.18241052,66.1651780500033,53593.65367872001 2022-12-15,01:53:29.000,349,11071129,12605,0,1671069208,13147.32387303,66.1651780500033,53593.6466916 2022-12-15,01:53:33.000,349,11071165,12605,0,1671069212,13147.499017089991,66.1651780500033,53593.660665840005 2022-12-15,01:53:37.000,349,11071103,12605,0,1671069216,13147.653952219996,66.20747282999946,53593.63970448 2022-12-15,01:53:41.000,349,11071134,12885,0,1671069220,13147.889723070002,66.2991115199984,53593.758485520004 2022-12-15,01:53:45.000,349,11071144,12845,0,1671069224,13148.044658199993,66.39075021000463,53593.80739536 2022-12-15,01:53:49.000,349,11071100,12645,0,1671069228,13148.280429049999,66.47533977000421,53593.79342112 2022-12-15,01:53:53.000,349,11071154,12765,0,1671069232,13148.56335407,66.59517498000059,53593.88425368 2022-12-15,01:53:57.000,349,11071138,12605,0,1671069236,13148.76544337,66.67271541000082,53593.8563052 2022-12-15,01:54:01.000,349,11071130,13085,0,1671069240,13148.987741600002,66.79255062000448,53593.94015064001 2022-12-15,01:54:05.000,349,11071144,12525,0,1671069244,13149.129204110002,66.84894365999935,53593.90521504 2022-12-15,01:54:09.000,349,11071143,12845,0,1671069248,13149.311084479988,66.88418931000342,53594.01700896001 2022-12-15,01:54:13.000,349,11071149,12725,0,1671069252,13149.486228539994,66.9405823499983,53594.02399608 2022-12-15,01:54:17.000,349,11071161,12685,0,1671069256,13149.6613726,67.01107364999916,53594.093867280004 2022-12-15,01:54:21.000,349,11071183,12645,0,1671069260,13149.92408869,67.06041756000195,53594.233609680006 2022-12-15,01:54:25.000,349,11071123,12805,0,1671069264,13150.058814889991,67.1168106000041,53594.29649376 2022-12-15,01:54:29.000,349,11071160,12445,0,1671069268,13150.193541089997,67.2507440699992,53594.30348088001 2022-12-15,01:54:33.000,349,11071190,12685,0,1671069272,13150.314794669997,67.31418624000071,53594.35239072001 2022-12-15,01:54:37.000,349,11071141,12565,0,1671069276,13150.476466109998,67.33533362999879,53594.37335208001 2022-12-15,01:54:41.000,349,11071159,12525,0,1671069280,13150.577510759998,67.37057928000286,53594.37335208001 2022-12-15,01:54:45.000,349,11071137,12885,0,1671069284,13150.604455999994,67.40582492999965,53594.32444224001 2022-12-15,01:54:49.000,349,11071144,13045,0,1671069288,13150.624664929994,67.44107058000372,53594.36636496 2022-12-15,01:54:53.000,349,11071125,12845,0,1671069292,13150.705500649994,67.48336535999988,53594.35239072001 2022-12-15,01:54:57.000,349,11071172,12925,0,1671069296,13150.739182199999,67.5609057900001,53594.38732632 2022-12-15,01:55:01.000,349,11071124,12765,0,1671069300,13150.826754229995,67.57500404999882,53594.499120240005 2022-12-15,01:55:05.000,349,11071150,12725,0,1671069304,13150.97495304999,67.63139709000097,53594.53405584 2022-12-15,01:55:09.000,349,11071142,12765,0,1671069308,13151.12315187,67.6736918700044,53594.49213312001 2022-12-15,01:55:13.000,349,11071176,12685,0,1671069312,13151.210723899996,67.73008490999928,53594.53405584 2022-12-15,01:55:17.000,349,11071117,12605,0,1671069316,13151.419549509992,67.73713403999864,53594.56200432001 2022-12-15,01:55:21.000,349,11071160,13005,0,1671069320,13151.466703680002,67.79352708000079,53594.52008160001 2022-12-15,01:55:25.000,349,11071136,12605,0,1671069324,13151.655320359998,67.82172359999822,53594.52706872 2022-12-15,01:55:29.000,349,11071169,12605,0,1671069328,13151.803519179994,67.87811664000037,53594.58296568 2022-12-15,01:55:33.000,349,11071177,12605,0,1671069332,13151.857409659999,67.77942882000207,53594.666811120005 2022-12-15,01:55:37.000,349,11071166,12845,0,1671069336,13151.965190619994,67.73008490999928,53594.65982400001 2022-12-15,01:55:41.000,349,11071138,12765,0,1671069340,13151.99887217,67.66664273999777,53594.8694376 2022-12-15,01:55:45.000,349,11071155,12685,0,1671069344,13151.93150906999,67.60320057000354,53594.81354064 2022-12-15,01:55:49.000,349,11071104,12645,0,1671069348,13151.816991799999,67.50451274999796,53594.8694376 2022-12-15,01:55:53.000,349,11071138,12805,0,1671069352,13151.695738219998,67.39172667000093,53594.953283040006 2022-12-15,01:55:57.000,349,11071174,12645,0,1671069356,13151.675529289998,67.32828449999943,53594.98821864 2022-12-15,01:56:01.000,349,11071162,12805,0,1671069360,13151.513857849997,67.26484232999792,53594.86245048 2022-12-15,01:56:05.000,349,11071139,12445,0,1671069364,13151.385867960002,67.2507440699992,53594.84148912 2022-12-15,01:56:09.000,349,11071169,12605,0,1671069368,13151.453231059997,67.15910538000026,53594.89738608001 2022-12-15,01:56:13.000,349,11071205,12685,0,1671069372,13151.345450100001,67.16615450999961,53594.85546336001 2022-12-15,01:56:17.000,349,11071132,12845,0,1671069376,13151.419549509992,67.22959668000112,53594.96725728 2022-12-15,01:56:21.000,349,11071179,12685,0,1671069380,13151.473439989997,67.2154984200024,53595.06507696001 2022-12-15,01:56:25.000,349,11071167,12685,0,1671069384,13151.527330470002,67.23664581000048,53595.08603832 2022-12-15,01:56:29.000,349,11071180,12765,0,1671069388,13151.520594159992,67.30008798000199,53595.13494816 2022-12-15,01:56:33.000,349,11071173,12565,0,1671069392,13151.513857849997,67.32123537000007,53595.15590952 2022-12-15,01:56:37.000,349,11071195,12885,0,1671069396,13151.453231059997,67.23664581000048,53595.23975496001 2022-12-15,01:56:41.000,349,11071140,13085,0,1671069400,13151.352186409997,67.26484232999792,53595.16289664001 2022-12-15,01:56:45.000,349,11071127,12645,0,1671069404,13151.264614380001,67.23664581000048,53595.169883760005 2022-12-15,01:56:49.000,349,11071177,12685,0,1671069408,13151.230932829996,67.16615450999961,53595.2537292 2022-12-15,01:56:53.000,349,11071171,12725,0,1671069412,13151.09620662999,67.13090886000282,53595.26071632001 2022-12-15,01:56:57.000,349,11071186,12525,0,1671069416,13151.049052459995,67.10976147000474,53595.30962616001 2022-12-15,01:57:01.000,349,11071165,12965,0,1671069420,13151.06252508,67.06041756000195,53595.386484480005 2022-12-15,01:57:05.000,349,11071161,12645,0,1671069424,13151.06252508,67.03222104000452,53595.35853600001 2022-12-15,01:57:09.000,349,11071135,12805,0,1671069428,13151.10294294,67.02517190999788,53595.3236004 2022-12-15,01:57:13.000,349,11071151,12685,0,1671069432,13151.07599769999,67.01812277999852,53595.3236004 2022-12-15,01:57:17.000,349,11071102,12645,0,1671069436,13151.10294294,67.01812277999852,53595.337574640005 2022-12-15,01:57:21.000,349,11071170,12685,0,1671069440,13151.156833419991,67.03927017000387,53595.30263904 2022-12-15,01:57:25.000,349,11071132,12845,0,1671069444,13151.12315187,67.09566320999875,53595.28167768001 2022-12-15,01:57:29.000,349,11071097,12485,0,1671069448,13151.18377866,67.09566320999875,53595.36552312 2022-12-15,01:57:33.000,349,11071127,12605,0,1671069452,13151.291559619996,67.08861407999939,53595.42142008 2022-12-15,01:57:37.000,349,11071184,12845,0,1671069456,13151.365659030002,67.09566320999875,53595.4633428 2022-12-15,01:57:41.000,349,11071167,12685,0,1671069460,13151.439758439992,67.1027123399981,53595.63103368 2022-12-15,01:57:45.000,349,11071108,12765,0,1671069464,13151.466703680002,67.03927017000387,53595.74282760001 2022-12-15,01:57:49.000,349,11071114,12645,0,1671069468,13151.433022129997,66.97582800000237,53595.69391776001 2022-12-15,01:57:53.000,349,11071136,12605,0,1671069472,13151.500385229992,66.93353321999894,53595.75680184 2022-12-15,01:57:57.000,349,11071180,12605,0,1671069476,13151.500385229992,66.8700910500047,53595.75680184 2022-12-15,01:58:01.000,349,11071160,12685,0,1671069480,13151.446494750002,66.77140322999912,53595.70090488 2022-12-15,01:58:05.000,349,11071137,12805,0,1671069484,13151.540803089993,66.6938627999989,53595.791737440006 2022-12-15,01:58:09.000,349,11071121,12605,0,1671069488,13151.527330470002,66.60927323999931,53595.74282760001 2022-12-15,01:58:13.000,349,11071187,12685,0,1671069492,13151.567748330002,66.56697846000316,53595.81968592 2022-12-15,01:58:17.000,349,11071201,12725,0,1671069496,13151.453231059997,66.52468367999973,53595.71487912001 2022-12-15,01:58:21.000,349,11071155,12605,0,1671069500,13151.567748330002,66.4471432499995,53595.90353136001 2022-12-15,01:58:25.000,349,11071147,12645,0,1671069504,13151.554275709997,66.39779934000398,53595.88257000001 2022-12-15,01:58:29.000,349,11071141,12805,0,1671069508,13151.500385229992,66.39779934000398,53595.88257000001 2022-12-15,01:58:33.000,349,11071169,12565,0,1671069512,13151.439758439992,66.39779934000398,53595.86859576 2022-12-15,01:58:37.000,349,11071174,12725,0,1671069516,13151.365659030002,66.44009412000014,53595.85462152 2022-12-15,01:58:41.000,349,11071127,12885,0,1671069520,13151.150097109996,66.42599586000142,53595.67994352 2022-12-15,01:58:45.000,349,11071185,12725,0,1671069524,13151.049052459995,66.38370107999799,53595.75680184 2022-12-15,01:58:49.000,349,11071172,12805,0,1671069528,13150.95474411999,66.43304499000078,53595.73584048001 2022-12-15,01:58:53.000,349,11071182,12725,0,1671069532,13150.77286374999,66.39779934000398,53595.64500792001 2022-12-15,01:58:57.000,349,11071192,12525,0,1671069536,13150.698764339999,66.36960281999927,53595.61705944001 2022-12-15,01:59:01.000,349,11071152,12805,0,1671069540,13150.705500649994,66.34140630000184,53595.6380208 2022-12-15,01:59:05.000,349,11071158,12845,0,1671069544,13150.631401239989,66.36960281999927,53595.59609808001 2022-12-15,01:59:09.000,349,11071122,12605,0,1671069548,13150.590983379989,66.36255368999991,53595.52622688001 2022-12-15,01:59:13.000,349,11071146,12525,0,1671069552,13150.530356589989,66.36255368999991,53595.54718824001 2022-12-15,01:59:17.000,349,11071162,12605,0,1671069556,13150.489938729988,66.40484847000334,53595.40045872001 2022-12-15,01:59:21.000,349,11071159,12685,0,1671069560,13150.395630389998,66.49648716000229,53595.27469056 2022-12-15,01:59:25.000,349,11071130,12725,0,1671069564,13150.375421459998,66.53878193999844,53595.33058752001 2022-12-15,01:59:29.000,349,11071134,12845,0,1671069568,13150.308058360002,66.56697846000316,53595.267703440004 2022-12-15,01:59:33.000,349,11071179,12965,0,1671069572,13150.207013710002,66.63042063000466,53595.20481936 2022-12-15,01:59:37.000,349,11071172,12725,0,1671069576,13150.146386920002,66.73615758000233,53595.19084512001 2022-12-15,01:59:41.000,349,11071230,13005,0,1671069580,13150.092496439996,66.83484540000063,53595.22578072 2022-12-15,01:59:45.000,349,11071169,12605,0,1671069584,13150.004924410001,66.9405823499983,53595.24674208 2022-12-15,01:59:49.000,349,11071178,12925,0,1671069588,13149.977979169991,67.04631930000323,53595.19783224 2022-12-15,01:59:53.000,349,11071139,12525,0,1671069592,13149.930824999996,67.07451582000067,53595.15590952 2022-12-15,01:59:57.000,349,11071130,12765,0,1671069596,13149.89714344999,67.18025276999833,53595.09302544001 2022-12-15,02:00:01.000,349,11071143,13045,0,1671069600,13149.75568093999,67.30713711000135,53595.002192880005 2022-12-15,02:00:05.000,349,11071167,12805,0,1671069604,13149.81630772999,67.3635301500035,53594.99520576001 2022-12-15,02:00:09.000,349,11071154,12525,0,1671069608,13149.83651665999,67.41287405999901,53594.953283040006 2022-12-15,02:00:13.000,349,11071181,12925,0,1671069612,13149.74220832,67.57500404999882,53594.98123152 2022-12-15,02:00:17.000,349,11071178,12805,0,1671069616,13149.789362489995,67.63844622000033,53594.98821864 2022-12-15,02:00:21.000,349,11071135,12685,0,1671069620,13149.748944629995,67.8076253399995,53595.00918 2022-12-15,02:00:25.000,349,11071180,12565,0,1671069624,13149.789362489995,67.9204114200038,53595.04411560001 2022-12-15,02:00:29.000,349,11071161,12885,0,1671069628,13149.77588986999,68.01205011000275,53595.01616712 2022-12-15,02:00:33.000,349,11071169,12605,0,1671069632,13149.80283511,68.16008184000384,53595.02315424001 2022-12-15,02:00:37.000,349,11071167,12485,0,1671069636,13149.79609879999,68.23057314000471,53595.07206408001 2022-12-15,02:00:41.000,349,11071152,12845,0,1671069640,13149.79609879999,68.36450660999981,53595.05808984 2022-12-15,02:00:45.000,349,11071150,12685,0,1671069644,13149.80283511,68.40680139000324,53595.00918 2022-12-15,02:00:49.000,349,11071143,12765,0,1671069648,13149.92408869,68.44204704000003,53595.10699968 2022-12-15,02:00:53.000,349,11071123,12725,0,1671069652,13149.94429762,68.39270313000452,53595.04411560001 2022-12-15,02:00:57.000,349,11071191,12685,0,1671069656,13150.031869649996,68.39975226000388,53595.100012560004 2022-12-15,02:01:01.000,349,11071171,12725,0,1671069660,13150.146386920002,68.30811356999766,53595.16289664001 2022-12-15,02:01:05.000,349,11071164,12445,0,1671069664,13150.173332159997,68.32926096000301,53595.12796104 2022-12-15,02:01:09.000,349,11071195,12765,0,1671069668,13150.139650609992,68.32221183000365,53595.183858 2022-12-15,02:01:13.000,349,11071170,12765,0,1671069672,13150.119441679992,68.32221183000365,53595.17687088 2022-12-15,02:01:17.000,349,11071160,12605,0,1671069676,13150.099232749992,68.32221183000365,53595.19084512001 2022-12-15,02:01:21.000,349,11071205,12605,0,1671069680,13150.031869649996,68.37860486999853,53595.09302544001 2022-12-15,02:01:25.000,349,11071132,12885,0,1671069684,13150.052078579996,68.37860486999853,53595.13494816 2022-12-15,02:01:29.000,349,11071180,12605,0,1671069688,13150.058814889991,68.32221183000365,53595.14193528001 2022-12-15,02:01:33.000,349,11071154,12605,0,1671069692,13150.025133340001,68.40680139000324,53595.100012560004 2022-12-15,02:01:37.000,349,11071134,12885,0,1671069696,13149.98471548,68.3151627000043,53595.11398680001 2022-12-15,02:01:41.000,349,11071147,12805,0,1671069700,13150.031869649996,68.27286792000086,53595.09302544001 2022-12-15,02:01:45.000,349,11071185,12685,0,1671069704,13150.038605959991,68.20942574999935,53595.051102720005 2022-12-15,02:01:49.000,349,11071176,12845,0,1671069708,13150.031869649996,68.13893444999849,53595.08603832 2022-12-15,02:01:53.000,349,11071119,12605,0,1671069712,13150.038605959991,68.06139401999826,53595.04411560001 2022-12-15,02:01:57.000,349,11071196,12805,0,1671069716,13149.991451789996,68.02614837000147,53595.09302544001 2022-12-15,02:02:01.000,349,11071164,13005,0,1671069720,13149.94429762,67.97680445999868,53594.97424440001 2022-12-15,02:02:05.000,349,11071194,12605,0,1671069724,13149.84325297,68.0190992400021,53594.92533456001 2022-12-15,02:02:09.000,349,11071156,12645,0,1671069728,13149.75568093999,67.96975532999932,53594.8694376 2022-12-15,02:02:13.000,349,11071159,12925,0,1671069732,13149.769153559995,67.98385358999803,53594.9393088 2022-12-15,02:02:17.000,349,11071151,12805,0,1671069736,13149.70179046,67.97680445999868,53594.86245048 2022-12-15,02:02:21.000,349,11071132,12805,0,1671069740,13149.82304404,67.92746055000316,53594.91834744 2022-12-15,02:02:25.000,349,11071171,12605,0,1671069744,13149.809571419995,67.92746055000316,53594.91834744 2022-12-15,02:02:29.000,349,11071178,12885,0,1671069748,13149.78262618,67.89926402999845,53594.91136032 2022-12-15,02:02:33.000,349,11071212,12845,0,1671069752,13149.81630772999,67.84992012000293,53594.89738608001 2022-12-15,02:02:37.000,349,11071182,12645,0,1671069756,13149.809571419995,67.84992012000293,53594.87642472001 2022-12-15,02:02:41.000,349,11071090,12765,0,1671069760,13149.80283511,67.77237969000271,53594.84847624 2022-12-15,02:02:45.000,349,11071159,12685,0,1671069764,13149.77588986999,67.75828143000399,53594.73668232001 2022-12-15,02:02:49.000,349,11071158,12605,0,1671069768,13149.789362489995,67.6736918700044,53594.75764368001 2022-12-15,02:02:53.000,349,11071171,12765,0,1671069772,13149.74220832,67.61729883000226,53594.77161792 2022-12-15,02:02:57.000,349,11071210,12885,0,1671069776,13149.69505414999,67.53270927000267,53594.75065656 2022-12-15,02:03:01.000,349,11071188,13085,0,1671069780,13149.627691049995,67.43402145000437,53594.72969520001 2022-12-15,02:03:05.000,349,11071160,12445,0,1671069784,13149.567064259994,67.41992318999837,53594.68777248001 2022-12-15,02:03:09.000,349,11071133,12605,0,1671069788,13149.445810679994,67.41992318999837,53594.65982400001 2022-12-15,02:03:13.000,349,11071187,12605,0,1671069792,13149.344766029993,67.34943189000478,53594.63187552 2022-12-15,02:03:17.000,349,11071159,12725,0,1671069796,13149.142676729993,67.27189146000455,53594.52706872 2022-12-15,02:03:21.000,349,11071151,12765,0,1671069800,13148.974268979997,67.22959668000112,53594.33841648 2022-12-15,02:03:25.000,349,11071155,12725,0,1671069804,13148.846279090001,67.13795799000218,53594.37335208001 2022-12-15,02:03:29.000,349,11071167,12645,0,1671069808,13148.60377193,67.14500712000154,53594.15675136001 2022-12-15,02:03:33.000,349,11071160,12685,0,1671069812,13148.590299309995,67.07451582000067,53594.12880288 2022-12-15,02:03:37.000,349,11071150,12885,0,1671069816,13148.54314514,66.98287713000173,53594.1008544 2022-12-15,02:03:41.000,349,11071145,12605,0,1671069820,13148.52293621,66.84894365999935,53594.0309832 2022-12-15,02:03:45.000,349,11071201,12925,0,1671069824,13148.49599096999,66.84894365999935,53593.93316352 2022-12-15,02:03:49.000,349,11071190,12605,0,1671069828,13148.549881449995,66.85599278999871,53593.91918928001 2022-12-15,02:03:53.000,349,11071163,12725,0,1671069832,13148.529672519995,66.85599278999871,53593.8563052 2022-12-15,02:03:57.000,349,11071094,12645,0,1671069836,13148.469045729995,66.9405823499983,53593.83534384 2022-12-15,02:04:01.000,349,11071153,12725,0,1671069840,13148.307374289994,67.01812277999852,53593.72354992001 2022-12-15,02:04:05.000,349,11071208,12725,0,1671069844,13148.37473738999,67.06041756000195,53593.72354992001 2022-12-15,02:04:09.000,349,11071146,12445,0,1671069848,13148.31411059999,67.07451582000067,53593.61874312 2022-12-15,02:04:13.000,349,11071183,12685,0,1671069852,13148.35452845999,67.15910538000026,53593.63970448 2022-12-15,02:04:17.000,349,11071149,12765,0,1671069856,13148.347792149994,67.22254755000176,53593.60476888001 2022-12-15,02:04:21.000,349,11071189,12645,0,1671069860,13148.3814737,67.20844929000305,53593.660665840005 2022-12-15,02:04:25.000,349,11071166,12765,0,1671069864,13148.35452845999,67.24369493999984,53593.66765296 2022-12-15,02:04:29.000,349,11071150,13205,0,1671069868,13148.34105584,67.27894059000391,53593.68162720001 2022-12-15,02:04:33.000,349,11071203,12685,0,1671069872,13148.287165359994,67.30008798000199,53593.68162720001 2022-12-15,02:04:37.000,349,11071191,12645,0,1671069876,13148.347792149994,67.28598972000327,53593.70258856001 2022-12-15,02:04:41.000,349,11071213,12805,0,1671069880,13148.29390166999,67.30008798000199,53593.5768204 2022-12-15,02:04:45.000,349,11071123,12605,0,1671069884,13148.287165359994,67.32123537000007,53593.56983328 2022-12-15,02:04:49.000,349,11071155,12765,0,1671069888,13148.35452845999,67.32828449999943,53593.6466916 2022-12-15,02:04:53.000,349,11071140,12965,0,1671069892,13148.39494631999,67.34943189000478,53593.58380752001 2022-12-15,02:04:57.000,349,11071121,12965,0,1671069896,13148.36126477,67.3987758000003,53593.68162720001 2022-12-15,02:05:01.000,349,11071156,12645,0,1671069900,13148.37473738999,67.48336535999988,53593.70258856001 2022-12-15,02:05:05.000,349,11071150,12845,0,1671069904,13148.428627869995,67.44107058000372,53593.730537040006 2022-12-15,02:05:09.000,349,11071156,12605,0,1671069908,13148.51619989999,67.4974636199986,53593.76547264 2022-12-15,02:05:13.000,349,11071155,12405,0,1671069912,13148.549881449995,67.5609057900001,53593.779446880006 2022-12-15,02:05:17.000,349,11071144,12605,0,1671069916,13148.46230942,67.62434796000161,53593.77245976001 2022-12-15,02:05:21.000,349,11071148,12925,0,1671069920,13148.36126477,67.65959360999841,53593.709575680004 2022-12-15,02:05:25.000,349,11071162,12725,0,1671069924,13148.35452845999,67.7089375200012,53593.72354992001 2022-12-15,02:05:29.000,349,11071165,12565,0,1671069928,13148.3814737,67.68779013000312,53593.69560144 2022-12-15,02:05:33.000,349,11071186,13005,0,1671069932,13148.41515524999,67.68779013000312,53593.709575680004 2022-12-15,02:05:37.000,349,11071156,12805,0,1671069936,13148.428627869995,67.64549534999969,53593.75149840001 2022-12-15,02:05:41.000,349,11071169,12805,0,1671069940,13148.48251835,67.68074100000376,53593.80040824001 2022-12-15,02:05:45.000,349,11071170,12965,0,1671069944,13148.37473738999,67.69483926000248,53593.81438248 2022-12-15,02:05:49.000,349,11071156,12845,0,1671069948,13148.368001079994,67.70188839000184,53593.779446880006 2022-12-15,02:05:53.000,349,11071191,12765,0,1671069952,13148.307374289994,67.65959360999841,53593.62573024 2022-12-15,02:05:57.000,349,11071198,12965,0,1671069956,13148.44210049,67.70188839000184,53593.75149840001 2022-12-15,02:06:01.000,349,11071189,12845,0,1671069960,13148.49599096999,67.73008490999928,53593.81438248 2022-12-15,02:06:05.000,349,11071129,12645,0,1671069964,13148.549881449995,67.73713403999864,53593.79342112 2022-12-15,02:06:09.000,349,11071167,12645,0,1671069968,13148.570090379995,67.8076253399995,53593.828356720005 2022-12-15,02:06:13.000,349,11071194,12805,0,1671069972,13148.63745347999,67.89221489999909,53593.84233096 2022-12-15,02:06:17.000,349,11071142,12645,0,1671069976,13148.805861230001,67.99090272000467,53593.86329232 2022-12-15,02:06:21.000,349,11071168,12765,0,1671069980,13148.826070160001,68.0684431500049,53593.828356720005 2022-12-15,02:06:25.000,349,11071197,12605,0,1671069984,13148.839542779991,68.20942574999935,53593.80040824001 2022-12-15,02:06:29.000,349,11071160,12605,0,1671069988,13148.974268979997,68.28696617999958,53593.93316352 2022-12-15,02:06:33.000,349,11071170,12645,0,1671069992,13149.102258869993,68.36450660999981,53594.065918800006 2022-12-15,02:06:37.000,349,11071153,12605,0,1671069996,13149.142676729993,68.42794878000132,53594.10784152001 2022-12-15,02:06:41.000,349,11071204,12845,0,1671070000,13149.156149349998,68.5125383400009,53594.14976424 2022-12-15,02:06:45.000,349,11071203,12765,0,1671070004,13149.210039830003,68.55483312000433,53594.21963544 2022-12-15,02:06:49.000,349,11071143,12645,0,1671070008,13149.277402929998,68.56188225000369,53594.282519520006 2022-12-15,02:06:53.000,349,11071199,12925,0,1671070012,13149.277402929998,68.64647181000328,53594.3454036 2022-12-15,02:06:57.000,349,11071156,12605,0,1671070016,13149.290875549988,68.67466833000071,53594.450210400006 2022-12-15,02:07:01.000,349,11071156,12925,0,1671070020,13149.210039830003,68.76630701999966,53594.30348088001 2022-12-15,02:07:05.000,349,11071159,12645,0,1671070024,13149.297611859998,68.78040527999838,53594.450210400006 2022-12-15,02:07:09.000,349,11071159,12605,0,1671070028,13149.425601749994,68.80155267000373,53594.60392704 2022-12-15,02:07:13.000,349,11071189,12565,0,1671070032,13149.526646399994,68.82270006000181,53594.63187552 2022-12-15,02:07:17.000,349,11071176,12525,0,1671070036,13149.60074581,68.85089657999924,53594.70873384001 2022-12-15,02:07:21.000,349,11071166,12645,0,1671070040,13149.668108909995,68.90024049000203,53594.70873384001 2022-12-15,02:07:25.000,349,11071187,12685,0,1671070044,13149.60074581,68.91433875000075,53594.67379824 2022-12-15,02:07:29.000,349,11071169,12805,0,1671070048,13149.607482119995,68.87909310000396,53594.73668232001 2022-12-15,02:07:33.000,349,11071197,12805,0,1671070052,13149.54011902,68.85089657999924,53594.7995664 2022-12-15,02:07:37.000,349,11071163,12805,0,1671070056,13149.432338059989,68.87909310000396,53594.84847624 2022-12-15,02:07:41.000,349,11071176,12605,0,1671070060,13149.284139239993,68.90024049000203,53594.8694376 2022-12-15,02:07:45.000,349,11071170,12605,0,1671070064,13149.142676729993,68.97778092000226,53594.84847624 2022-12-15,02:07:49.000,349,11071181,12685,0,1671070068,13148.981005289992,69.01302656999906,53594.87642472001 2022-12-15,02:07:53.000,349,11071235,12645,0,1671070072,13148.873224329996,69.0694196100012,53594.79257928 2022-12-15,02:07:57.000,349,11071207,12565,0,1671070076,13148.826070160001,69.09056699999928,53594.70873384001 2022-12-15,02:08:01.000,349,11071126,12965,0,1671070080,13148.718289199991,69.13286178000271,53594.64584976 2022-12-15,02:08:05.000,349,11071179,12685,0,1671070084,13148.65766240999,69.23859873000038,53594.56200432001 2022-12-15,02:08:09.000,349,11071215,12805,0,1671070088,13148.63745347999,69.30204090000188,53594.52008160001 2022-12-15,02:08:13.000,349,11071141,12605,0,1671070092,13148.650926099996,69.39367959000083,53594.47815888 2022-12-15,02:08:17.000,349,11071164,12605,0,1671070096,13148.691343959996,69.49941653999849,53594.548030080005 2022-12-15,02:08:21.000,349,11071131,12845,0,1671070100,13148.772179679996,69.57695696999872,53594.568991440006 2022-12-15,02:08:25.000,349,11071207,12725,0,1671070104,13148.758707059991,69.74613608999789,53594.50610736 2022-12-15,02:08:29.000,349,11071140,12605,0,1671070108,13148.846279090001,69.92941347000306,53594.53405584 2022-12-15,02:08:33.000,349,11071143,12685,0,1671070112,13148.799124919991,70.10564172000159,53594.5550172 2022-12-15,02:08:37.000,349,11071196,12965,0,1671070116,13148.859751709992,70.26072258000204,53594.548030080005 2022-12-15,02:08:41.000,349,11071198,12965,0,1671070120,13148.947323740002,70.37350865999906,53594.53405584 2022-12-15,02:08:45.000,349,11071176,12605,0,1671070124,13149.034895769997,70.44399995999993,53594.67379824 2022-12-15,02:08:49.000,349,11071143,12765,0,1671070128,13149.028159460002,70.57088430000294,53594.715720960005 2022-12-15,02:08:53.000,349,11071198,12845,0,1671070132,13149.007950530002,70.64137560000381,53594.77161792 2022-12-15,02:08:57.000,349,11071146,12805,0,1671070136,13148.920378499992,70.74006342000212,53594.883411840005 2022-12-15,02:09:01.000,349,11071174,12805,0,1671070140,13148.933851119997,70.7894073300049,53595.02315424001 2022-12-15,02:09:05.000,349,11071158,12605,0,1671070144,13148.812597539996,70.91629167000065,53595.10699968 2022-12-15,02:09:09.000,349,11071205,12885,0,1671070148,13148.63745347999,71.00793035999959,53595.13494816 2022-12-15,02:09:13.000,349,11071171,12725,0,1671070152,13148.529672519995,71.08547078999982,53595.169883760005 2022-12-15,02:09:17.000,349,11071204,12845,0,1671070156,13148.428627869995,71.07842166000046,53595.19783224 2022-12-15,02:09:21.000,349,11071177,12605,0,1671070160,13148.280429049999,71.02907774999767,53595.12796104 2022-12-15,02:09:25.000,349,11071205,12765,0,1671070164,13148.246747499994,70.9726847100028,53595.09302544001 2022-12-15,02:09:29.000,349,11071189,12885,0,1671070168,13148.219802259999,70.7894073300049,53595.1489224 2022-12-15,02:09:33.000,349,11071199,12645,0,1671070172,13148.206329639994,70.62022820999846,53595.21180648001 2022-12-15,02:09:37.000,349,11071153,12885,0,1671070176,13148.064867129993,70.52154039000015,53595.12796104 2022-12-15,02:09:41.000,349,11071215,12605,0,1671070180,13148.085076059993,70.31711562000419,53595.17687088 2022-12-15,02:09:45.000,349,11071189,12565,0,1671070184,13148.037921889998,70.1690838900031,53595.20481936 2022-12-15,02:09:49.000,349,11071185,12725,0,1671070188,13147.977295099998,70.02810129000136,53595.13494816 2022-12-15,02:09:53.000,349,11071222,12645,0,1671070192,13147.957086169998,69.95760999000049,53595.08603832 2022-12-15,02:09:57.000,349,11071166,12605,0,1671070196,13147.984031409993,69.92941347000306,53595.05808984 2022-12-15,02:10:01.000,349,11071193,12445,0,1671070200,13148.024449269993,69.9223643400037,53594.932321680004 2022-12-15,02:10:05.000,349,11071185,12765,0,1671070204,13148.213065949989,69.95760999000049,53594.85546336001 2022-12-15,02:10:09.000,349,11071159,12405,0,1671070208,13148.34105584,70.04219955000008,53594.785592160006 2022-12-15,02:10:13.000,349,11071215,12845,0,1671070212,13148.489254659995,70.21137866999925,53594.72270808 2022-12-15,02:10:17.000,349,11071171,12765,0,1671070216,13148.54314514,70.42990170000121,53594.834502000005 2022-12-15,02:10:21.000,349,11071188,13125,0,1671070220,13148.65766240999,70.53563864999887,53594.8694376 2022-12-15,02:10:25.000,349,11071186,12805,0,1671070224,13148.650926099996,70.7259651600034,53594.91136032 2022-12-15,02:10:29.000,349,11071207,12885,0,1671070228,13148.52293621,70.81760385000234,53594.9393088 2022-12-15,02:10:33.000,349,11071164,12525,0,1671070232,13148.368001079994,70.95858645000408,53594.932321680004 2022-12-15,02:10:37.000,349,11071188,12765,0,1671070236,13148.219802259999,71.0361268800043,53594.99520576001 2022-12-15,02:10:41.000,349,11071141,12645,0,1671070240,13148.179384399999,71.0713725300011,53594.89738608001 2022-12-15,02:10:45.000,349,11071158,12805,0,1671070244,13148.125493919993,71.12071644000389,53594.84148912 2022-12-15,02:10:49.000,349,11071164,12965,0,1671070248,13148.186120709994,71.09956904999854,53594.85546336001 2022-12-15,02:10:53.000,349,11071186,12565,0,1671070252,13148.105284989993,71.16301122000004,53594.73668232001 2022-12-15,02:10:57.000,349,11071187,12805,0,1671070256,13148.280429049999,71.07842166000046,53594.834502000005 2022-12-15,02:11:01.000,349,11071191,12685,0,1671070260,13148.36126477,71.14186383000197,53594.834502000005 2022-12-15,02:11:05.000,349,11071177,12965,0,1671070264,13148.3814737,71.20530600000347,53594.82751488001 2022-12-15,02:11:09.000,349,11071172,12645,0,1671070268,13148.39494631999,71.28989556000306,53594.77860504001 2022-12-15,02:11:13.000,349,11071166,12605,0,1671070272,13148.448836799995,71.37448512000265,53594.72270808 2022-12-15,02:11:17.000,349,11071134,12645,0,1671070276,13148.570090379995,71.45202555000287,53594.72270808 2022-12-15,02:11:21.000,349,11071198,12605,0,1671070280,13148.70481658,71.53661511000246,53594.68777248001 2022-12-15,02:11:25.000,349,11071168,12285,0,1671070284,13148.967532670002,71.64235206000012,53594.70873384001 2022-12-15,02:11:29.000,349,11071207,12805,0,1671070288,13149.250457689988,71.65645031999884,53594.82052776 2022-12-15,02:11:33.000,349,11071176,12685,0,1671070292,13149.51317377999,71.69874510000227,53594.89039896 2022-12-15,02:11:37.000,349,11071211,12965,0,1671070296,13149.67484521999,71.78333466000186,53594.883411840005 2022-12-15,02:11:41.000,349,11071185,12685,0,1671070300,13149.870198209996,71.80448204999993,53594.98821864 2022-12-15,02:11:45.000,349,11071172,12565,0,1671070304,13150.025133340001,71.79743292000057,53595.05808984 2022-12-15,02:11:49.000,349,11071180,12805,0,1671070308,13150.072287509996,71.79038379000121,53595.1489224 2022-12-15,02:11:53.000,349,11071170,12725,0,1671070312,13150.112705369997,71.76923640000314,53595.19084512001 2022-12-15,02:11:57.000,349,11071222,12645,0,1671070316,13150.146386920002,71.71989249000035,53595.267703440004 2022-12-15,02:12:01.000,349,11071204,12685,0,1671070320,13150.058814889991,71.67759771000419,53595.288664800006 2022-12-15,02:12:05.000,349,11071184,12925,0,1671070324,13149.96450655,71.61415554000268,53595.218793600005 2022-12-15,02:12:09.000,349,11071177,12605,0,1671070328,13149.94429762,71.57890988999861,53595.29565192 2022-12-15,02:12:13.000,349,11071193,12605,0,1671070332,13149.84325297,71.55776250000054,53595.21180648001 2022-12-15,02:12:17.000,349,11071174,12565,0,1671070336,13149.917352379991,71.49432032999903,53595.27469056 2022-12-15,02:12:21.000,349,11071159,12605,0,1671070340,13149.92408869,71.47317294000095,53595.288664800006 2022-12-15,02:12:25.000,349,11071182,12805,0,1671070344,13149.96450655,71.50136945999839,53595.33058752001 2022-12-15,02:12:29.000,349,11071202,12925,0,1671070348,13149.977979169991,71.52251685000374,53595.30962616001 2022-12-15,02:12:33.000,349,11071185,12765,0,1671070352,13150.025133340001,71.57186075999925,53595.35853600001 2022-12-15,02:12:37.000,349,11071174,12605,0,1671070356,13149.998188099991,71.62120467000204,53595.37949736001 2022-12-15,02:12:41.000,349,11071173,12765,0,1671070360,13149.991451789996,71.71284336000099,53595.36552312 2022-12-15,02:12:45.000,349,11071127,12645,0,1671070364,13149.951033929996,71.78333466000186,53595.27469056 2022-12-15,02:12:49.000,349,11071184,12965,0,1671070368,13149.89714344999,71.82562943999801,53595.37949736001 2022-12-15,02:12:53.000,349,11071129,12845,0,1671070372,13149.81630772999,71.88202248000016,53595.36552312 2022-12-15,02:12:57.000,349,11071173,12725,0,1671070376,13149.74220832,71.89612073999888,53595.435394320004 2022-12-15,02:13:01.000,349,11071185,12605,0,1671070380,13149.67484521999,71.839727700004,53595.51225264 2022-12-15,02:13:05.000,349,11071209,12805,0,1671070384,13149.506437469994,71.85382596000272,53595.54718824001 2022-12-15,02:13:09.000,349,11071176,12645,0,1671070388,13149.324557099993,71.7762855300025,53595.52622688001 2022-12-15,02:13:13.000,349,11071169,12485,0,1671070392,13149.210039830003,71.76218727000378,53595.51923976 2022-12-15,02:13:17.000,349,11071186,12685,0,1671070396,13149.115731489997,71.69874510000227,53595.505265520005 2022-12-15,02:13:21.000,349,11071242,12965,0,1671070400,13148.927114810002,71.71989249000035,53595.337574640005 2022-12-15,02:13:25.000,349,11071169,12725,0,1671070404,13148.886696950001,71.67054858000483,53595.35154888 2022-12-15,02:13:29.000,349,11071144,12885,0,1671070408,13148.900169569992,71.63530293000076,53595.3236004 2022-12-15,02:13:33.000,349,11071165,12765,0,1671070412,13149.082049939992,71.53661511000246,53595.40744584001 2022-12-15,02:13:37.000,349,11071171,12725,0,1671070416,13149.108995180002,71.50136945999839,53595.35853600001 2022-12-15,02:13:41.000,349,11071216,12605,0,1671070420,13149.135940419997,71.44497642000351,53595.42142008 2022-12-15,02:13:45.000,349,11071164,12885,0,1671070424,13149.088786250002,71.43792729000415,53595.386484480005 2022-12-15,02:13:49.000,349,11071144,12605,0,1671070428,13149.088786250002,71.31104295000114,53595.47032992 2022-12-15,02:13:53.000,349,11071155,12805,0,1671070432,13149.048368390002,71.3180920800005,53595.42840720001 2022-12-15,02:13:57.000,349,11071210,12685,0,1671070436,13149.021423149992,71.19825687000412,53595.40045872001 2022-12-15,02:14:01.000,349,11071171,12645,0,1671070440,13148.853015399996,71.15596209000068,53595.37251024 2022-12-15,02:14:05.000,349,11071202,12485,0,1671070444,13148.671135029996,71.13481470000261,53595.30263904 2022-12-15,02:14:09.000,349,11071185,12685,0,1671070448,13148.590299309995,71.06432340000174,53595.386484480005 2022-12-15,02:14:13.000,349,11071176,12805,0,1671070452,13148.33431952999,71.05727427000238,53595.2537292 2022-12-15,02:14:17.000,349,11071182,12765,0,1671070456,13148.199593329999,71.00793035999959,53595.28167768001 2022-12-15,02:14:21.000,349,11071155,12685,0,1671070460,13148.078339749998,71.00088123000023,53595.23276784001 2022-12-15,02:14:25.000,349,11071153,12645,0,1671070464,13147.963822479993,70.9726847100028,53595.1489224 2022-12-15,02:14:29.000,349,11071135,12685,0,1671070468,13147.842568899992,71.00088123000023,53595.11398680001 2022-12-15,02:14:33.000,349,11071213,12805,0,1671070472,13147.687633770001,71.02907774999767,53595.0790512 2022-12-15,02:14:37.000,349,11071155,12765,0,1671070476,13147.606798050001,71.02907774999767,53595.01616712 2022-12-15,02:14:41.000,349,11071176,12645,0,1671070480,13147.391236129995,71.14891296000133,53594.84847624 2022-12-15,02:14:45.000,349,11071220,12685,0,1671070484,13147.310400409995,71.20530600000347,53594.764630800004 2022-12-15,02:14:49.000,349,11071166,12725,0,1671070488,13147.19588313999,71.22645339000155,53594.6947596 2022-12-15,02:14:53.000,349,11071216,12685,0,1671070492,13147.19588313999,71.17710947999876,53594.57597856 2022-12-15,02:14:57.000,349,11071188,12885,0,1671070496,13147.23630099999,71.11366731000453,53594.5550172 2022-12-15,02:15:01.000,349,11071147,12845,0,1671070500,13147.37776350999,71.06432340000174,53594.57597856 2022-12-15,02:15:05.000,349,11071203,12685,0,1671070504,13147.35755457999,71.0713725300011,53594.548030080005 2022-12-15,02:15:09.000,349,11071215,12965,0,1671070508,13147.33734564999,71.02907774999767,53594.47117176001 2022-12-15,02:15:13.000,349,11071211,12965,0,1671070512,13147.290191479995,71.02202861999831,53594.43623616 2022-12-15,02:15:17.000,349,11071194,12685,0,1671070516,13147.209355759995,71.01497948999895,53594.38732632 2022-12-15,02:15:21.000,349,11071203,12605,0,1671070520,13147.108311109994,71.0361268800043,53594.27553240001 2022-12-15,02:15:25.000,349,11071177,12525,0,1671070524,13147.189146829995,70.96563558000344,53594.310468 2022-12-15,02:15:29.000,349,11071197,12805,0,1671070528,13147.16220159,70.93038992999936,53594.24758392 2022-12-15,02:15:33.000,349,11071173,12685,0,1671070532,13147.128520039994,70.90924254000129,53594.19168696 2022-12-15,02:15:37.000,349,11071180,12885,0,1671070536,13147.020739079999,70.89514428000257,53594.114828640006 2022-12-15,02:15:41.000,349,11071179,12805,0,1671070540,13146.966848599994,70.84580036999978,53594.19867408 2022-12-15,02:15:45.000,349,11071154,12645,0,1671070544,13146.906221809993,70.86694775999786,53594.12181576 2022-12-15,02:15:49.000,349,11071192,12645,0,1671070548,13146.784968229993,70.8246529800017,53594.14976424 2022-12-15,02:15:53.000,349,11071175,12925,0,1671070552,13146.717605129998,70.80350559000362,53594.08688016001 2022-12-15,02:15:57.000,349,11071177,12805,0,1671070556,13146.589615240002,70.78235819999827,53594.01700896001 2022-12-15,02:16:01.000,349,11071225,12885,0,1671070560,13146.468361660001,70.79645646000426,53593.93316352 2022-12-15,02:16:05.000,349,11071166,12685,0,1671070564,13146.374053319996,70.77530906999891,53593.84931808001 2022-12-15,02:16:09.000,349,11071157,12965,0,1671070568,13146.367317010001,70.7894073300049,53593.84233096 2022-12-15,02:16:13.000,349,11071150,12725,0,1671070572,13146.279744979991,70.7894073300049,53593.76547264 2022-12-15,02:16:17.000,349,11071219,12645,0,1671070576,13146.252799739996,70.77530906999891,53593.82136960001 2022-12-15,02:16:21.000,349,11071181,12845,0,1671070580,13146.25953604999,70.83875124000042,53593.828356720005 2022-12-15,02:16:25.000,349,11071169,12845,0,1671070584,13146.19890925999,70.81055472000298,53593.79342112 2022-12-15,02:16:29.000,349,11071159,12765,0,1671070588,13146.17870032999,70.7894073300049,53593.74451128 2022-12-15,02:16:33.000,349,11071188,12805,0,1671070592,13146.12480985,70.81055472000298,53593.786434 2022-12-15,02:16:37.000,349,11071198,12685,0,1671070596,13146.0237652,70.81760385000234,53593.80739536 2022-12-15,02:16:41.000,349,11071121,12565,0,1671070600,13145.949665789994,70.90924254000129,53593.75149840001 2022-12-15,02:16:45.000,349,11071176,12925,0,1671070604,13145.801466969999,70.90924254000129,53593.660665840005 2022-12-15,02:16:49.000,349,11071142,12685,0,1671070608,13145.794730659989,70.95858645000408,53593.74451128 2022-12-15,02:16:53.000,349,11071178,12765,0,1671070612,13145.673477079989,71.02202861999831,53593.67464008 2022-12-15,02:16:57.000,349,11071165,12565,0,1671070616,13145.572432429988,71.09956904999854,53593.73752416 2022-12-15,02:17:01.000,349,11071180,12645,0,1671070620,13145.410760990002,71.13481470000261,53593.68162720001 2022-12-15,02:17:05.000,349,11071161,12925,0,1671070624,13145.302980029992,71.14891296000133,53593.660665840005 2022-12-15,02:17:09.000,349,11071176,12565,0,1671070628,13145.228880620001,71.17710947999876,53593.67464008 2022-12-15,02:17:13.000,349,11071158,12845,0,1671070632,13145.148044900001,71.17710947999876,53593.68162720001 2022-12-15,02:17:17.000,349,11071173,12645,0,1671070636,13145.04700025,71.24055165000027,53593.611756000006 2022-12-15,02:17:21.000,349,11071157,12485,0,1671070640,13144.85838356999,71.23350252000091,53593.47900072 2022-12-15,02:17:25.000,349,11071184,12805,0,1671070644,13144.80449309,71.24760077999963,53593.49996208 2022-12-15,02:17:29.000,349,11071160,12685,0,1671070648,13144.730393679994,71.25464990999899,53593.492974960005 2022-12-15,02:17:33.000,349,11071157,12525,0,1671070652,13144.609140099994,71.27579730000434,53593.38118104 2022-12-15,02:17:37.000,349,11071226,12965,0,1671070656,13144.649557959994,71.2828464300037,53593.36720680001 2022-12-15,02:17:41.000,349,11071183,12645,0,1671070660,13144.622612719999,71.33219033999922,53593.4021424 2022-12-15,02:17:45.000,349,11071242,12965,0,1671070664,13144.622612719999,71.33219033999922,53593.30432272 2022-12-15,02:17:49.000,349,11071176,12805,0,1671070668,13144.642821649999,71.37448512000265,53593.38816816001 2022-12-15,02:17:53.000,349,11071208,12605,0,1671070672,13144.70344844,71.33923946999857,53593.444065120006 2022-12-15,02:17:57.000,349,11071174,12605,0,1671070676,13144.73712998999,71.33219033999922,53593.40912952 2022-12-15,02:18:01.000,349,11071232,12765,0,1671070680,13144.730393679994,71.36743599000329,53593.29733560001 2022-12-15,02:18:05.000,349,11071159,12765,0,1671070684,13144.791020469995,71.35333773000457,53593.35323256 2022-12-15,02:18:09.000,349,11071209,12805,0,1671070688,13144.770811539995,71.27579730000434,53593.374193920004 2022-12-15,02:18:13.000,349,11071146,12725,0,1671070692,13144.82470202,71.30399382000178,53593.325284080005 2022-12-15,02:18:17.000,349,11071181,12925,0,1671070696,13144.791020469995,71.2687481699977,53593.35323256 2022-12-15,02:18:21.000,349,11071208,12765,0,1671070700,13144.81796570999,71.23350252000091,53593.43707800001 2022-12-15,02:18:25.000,349,11071143,12725,0,1671070704,13144.7438663,71.26169903999835,53593.492974960005 2022-12-15,02:18:29.000,349,11071204,12605,0,1671070708,13144.622612719999,71.26169903999835,53593.45803936 2022-12-15,02:18:33.000,349,11071172,12805,0,1671070712,13144.467677589993,71.29694469000242,53593.45803936 2022-12-15,02:18:37.000,349,11071215,12565,0,1671070716,13144.319478769998,71.33923946999857,53593.40912952 2022-12-15,02:19:14.000,349,11071155,12605,0,1671070753,13143.915300169996,71.6282538000014,53593.38816816001 2022-12-15,02:19:18.000,349,11071190,12605,0,1671070757,13143.834464449996,71.69169597000291,53593.38816816001 2022-12-15,02:19:22.000,349,11071178,12845,0,1671070761,13143.82099182999,71.60710641000333,53593.40912952 2022-12-15,02:19:26.000,349,11071185,12645,0,1671070765,13143.794046589996,71.62120467000204,53593.49996208 2022-12-15,02:19:30.000,349,11071225,12845,0,1671070769,13143.88835493,71.62120467000204,53593.69560144 2022-12-15,02:19:34.000,349,11071197,12845,0,1671070773,13143.591957289995,71.65645031999884,53593.5768204 2022-12-15,02:19:36.000,349,11071171,12725,0,1671070775,13143.61890252999,71.74103987999843,53593.68861432 2022-12-15,02:19:40.000,349,11071176,12605,0,1671070779,13143.57848466999,71.78333466000186,53593.709575680004 2022-12-15,02:19:44.000,349,11071166,12605,0,1671070783,13143.470703709994,71.70579423000163,53593.828356720005 2022-12-15,02:19:48.000,349,11071210,12605,0,1671070787,13143.383131679999,71.70579423000163,53593.730537040006 2022-12-15,02:19:52.000,349,11071186,12645,0,1671070791,13143.410076919994,71.67054858000483,53593.786434 2022-12-15,02:19:56.000,349,11071191,12605,0,1671070795,13143.47744001999,71.58595901999797,53593.83534384 2022-12-15,02:20:00.000,349,11071212,12765,0,1671070799,13143.54480312,71.59300815000461,53593.87027944001 2022-12-15,02:20:04.000,349,11071161,12845,0,1671070803,13143.490912639994,71.50841858999775,53593.898227920006 2022-12-15,02:20:08.000,349,11071201,12685,0,1671070807,13143.59869359999,71.45202555000287,53593.961112 2022-12-15,02:20:12.000,349,11071197,12565,0,1671070811,13143.591957289995,71.38858338000136,53594.065918800006 2022-12-15,02:20:16.000,349,11071179,12805,0,1671070815,13143.57848466999,71.2828464300037,53594.044957440005 2022-12-15,02:20:20.000,349,11071213,12445,0,1671070819,13143.47744001999,71.22645339000155,53594.1008544 2022-12-15,02:20:24.000,349,11071207,12765,0,1671070823,13143.288823339994,71.16301122000004,53594.12880288 2022-12-15,02:20:28.000,349,11071201,12805,0,1671070827,13143.147360829993,71.14186383000197,53594.163738480005 2022-12-15,02:20:32.000,349,11071220,12685,0,1671070831,13143.019370939997,71.02907774999767,53594.114828640006 2022-12-15,02:20:36.000,349,11071184,12565,0,1671070835,13142.965480459992,71.00793035999959,53594.10784152001 2022-12-15,02:20:40.000,349,11071194,12445,0,1671070839,13142.830754260001,71.02907774999767,53593.97508624 2022-12-15,02:20:44.000,349,11071194,12645,0,1671070843,13142.729709610001,70.95153732000472,53594.02399608 2022-12-15,02:20:48.000,349,11071184,12565,0,1671070847,13142.642137579991,70.89514428000257,53594.02399608 2022-12-15,02:20:52.000,349,11071232,12765,0,1671070851,13142.56130185999,70.8598986299985,53594.01700896001 2022-12-15,02:20:56.000,349,11071207,12845,0,1671070855,13142.54782924,70.86694775999786,53593.926176400004 2022-12-15,02:21:00.000,349,11071196,12765,0,1671070859,13142.5882471,70.83170211000106,53593.90521504 2022-12-15,02:21:04.000,349,11071208,12885,0,1671070863,13142.615192339996,70.84580036999978,53593.80739536 2022-12-15,02:21:08.000,349,11071199,12885,0,1671070867,13142.662346509991,70.83875124000042,53593.79342112 2022-12-15,02:21:12.000,349,11071271,12725,0,1671070871,13142.64887389,70.78235819999827,53593.709575680004 2022-12-15,02:21:16.000,349,11071175,12925,0,1671070875,13142.682555439991,70.78235819999827,53593.63271736001 2022-12-15,02:21:20.000,349,11071212,12765,0,1671070879,13142.743182229991,70.71186690000468,53593.72354992001 2022-12-15,02:21:24.000,349,11071181,12765,0,1671070883,13142.749918540001,70.70481776999804,53593.70258856001 2022-12-15,02:21:28.000,349,11071223,12725,0,1671070887,13142.743182229991,70.69071950999933,53593.7165628 2022-12-15,02:21:32.000,349,11071200,12685,0,1671070891,13142.756654849996,70.69071950999933,53593.77245976001 2022-12-15,02:21:36.000,349,11071197,12725,0,1671070895,13142.790336400001,70.62727733999782,53593.76547264 2022-12-15,02:21:40.000,349,11071188,12885,0,1671070899,13142.803809019992,70.58498256000166,53593.75149840001 2022-12-15,02:21:44.000,349,11071212,12565,0,1671070903,13142.749918540001,70.60612994999974,53593.72354992001 2022-12-15,02:21:48.000,349,11071198,12805,0,1671070907,13142.770127470001,70.6131790799991,53593.6466916 2022-12-15,02:21:52.000,349,11071255,12925,0,1671070911,13142.756654849996,70.62727733999782,53593.63271736001 2022-12-15,02:21:56.000,349,11071190,12525,0,1671070915,13142.783600089992,70.59908082000038,53593.5768204 2022-12-15,02:22:00.000,349,11071199,12605,0,1671070919,13142.864435809992,70.62022820999846,53593.60476888001 2022-12-15,02:22:04.000,349,11071217,12765,0,1671070923,13142.945271529992,70.76825993999955,53593.56983328 2022-12-15,02:22:08.000,349,11071194,12725,0,1671070927,13142.992425700002,70.7894073300049,53593.55585904001 2022-12-15,02:22:12.000,349,11071199,12845,0,1671070931,13143.120415589998,70.83170211000106,53593.66765296 2022-12-15,02:22:16.000,349,11071172,12845,0,1671070935,13143.181042379998,70.90219341000193,53593.660665840005 2022-12-15,02:22:20.000,349,11071195,12685,0,1671070939,13143.261878099998,70.90924254000129,53593.730537040006 2022-12-15,02:22:24.000,349,11071226,12685,0,1671070943,13143.329241199994,71.04317601000366,53593.786434 2022-12-15,02:22:28.000,349,11071227,12605,0,1671070947,13143.295559649989,71.13481470000261,53593.80739536 2022-12-15,02:22:32.000,349,11071210,12925,0,1671070951,13143.342713819999,71.12776557000325,53593.79342112 2022-12-15,02:22:36.000,349,11071220,12725,0,1671070955,13143.288823339994,71.19120774000476,53593.75149840001 2022-12-15,02:22:40.000,349,11071222,12525,0,1671070959,13143.335977509989,71.17710947999876,53593.90521504 2022-12-15,02:22:44.000,349,11071172,12765,0,1671070963,13143.268614409993,71.17710947999876,53593.877266560005 2022-12-15,02:22:48.000,349,11071223,12725,0,1671070967,13143.322504889999,71.08547078999982,53594.08688016001 2022-12-15,02:22:52.000,349,11071196,12725,0,1671070971,13143.389867989994,71.05022514000302,53594.13579000001 2022-12-15,02:22:56.000,349,11071196,12765,0,1671070975,13143.49764894999,70.99383210000087,53594.14277712 2022-12-15,02:23:00.000,349,11071225,12525,0,1671070979,13143.58522098,71.02907774999767,53594.24758392 2022-12-15,02:23:04.000,349,11071215,12605,0,1671070983,13143.612166219995,71.02202861999831,53594.212648320005 2022-12-15,02:23:08.000,349,11071200,12685,0,1671070987,13143.61890252999,71.0361268800043,53594.28950664 2022-12-15,02:23:12.000,349,11071201,12965,0,1671070991,13143.58522098,71.0713725300011,53594.29649376 2022-12-15,02:23:16.000,349,11071202,12325,0,1671070995,13143.57848466999,71.05727427000238,53594.37335208001 2022-12-15,02:23:20.000,349,11071234,12605,0,1671070999,13143.53806680999,71.11366731000453,53594.43623616 2022-12-15,02:23:24.000,349,11071173,12565,0,1671071003,13143.45723108999,71.07842166000046,53594.450210400006 2022-12-15,02:23:28.000,349,11071178,12845,0,1671071007,13143.335977509989,71.12776557000325,53594.49213312001 2022-12-15,02:23:32.000,349,11071214,12605,0,1671071011,13143.356186439989,71.09251991999918,53594.57597856 2022-12-15,02:23:36.000,349,11071173,12605,0,1671071015,13143.356186439989,71.0713725300011,53594.60392704 2022-12-15,02:23:40.000,349,11071192,12685,0,1671071019,13143.322504889999,71.11366731000453,53594.61091416001 2022-12-15,02:23:44.000,349,11071185,12685,0,1671071023,13143.275350719989,71.0713725300011,53594.64584976 2022-12-15,02:23:48.000,349,11071187,12685,0,1671071027,13143.207987619993,71.14891296000133,53594.64584976 2022-12-15,02:23:52.000,349,11071194,12605,0,1671071031,13143.174306069988,71.1066181799979,53594.63886264001 2022-12-15,02:23:56.000,349,11071224,12765,0,1671071035,13143.113679280003,71.07842166000046,53594.65283688 2022-12-15,02:24:00.000,349,11071178,12645,0,1671071039,13143.026107249992,71.07842166000046,53594.63886264001 2022-12-15,02:24:04.000,349,11071208,12605,0,1671071043,13143.039579869997,70.98678297000151,53594.6248884 2022-12-15,02:24:08.000,349,11071187,12445,0,1671071047,13142.965480459992,70.90924254000129,53594.568991440006 2022-12-15,02:24:12.000,349,11071209,12645,0,1671071051,13143.066525109993,70.83875124000042,53594.73668232001 2022-12-15,02:24:16.000,349,11071174,12765,0,1671071055,13143.133888210003,70.79645646000426,53594.70873384001 2022-12-15,02:24:20.000,349,11071222,12605,0,1671071059,13143.181042379998,70.73301429000276,53594.67379824 2022-12-15,02:24:24.000,349,11071207,12685,0,1671071063,13143.268614409993,70.66252299000189,53594.65283688 2022-12-15,02:24:28.000,349,11071222,12965,0,1671071067,13143.362922749999,70.64137560000381,53594.65982400001 2022-12-15,02:24:32.000,349,11071201,12725,0,1671071071,13143.4639674,70.62727733999782,53594.53405584 2022-12-15,02:24:36.000,349,11071180,12525,0,1671071075,13143.53806680999,70.63432647000445,53594.596939920004 2022-12-15,02:24:40.000,349,11071171,12685,0,1671071079,13143.652584079995,70.70481776999804,53594.67379824 2022-12-15,02:24:44.000,349,11071238,12765,0,1671071083,13143.64584777,70.8246529800017,53594.58296568 2022-12-15,02:24:48.000,349,11071215,12885,0,1671071087,13143.70647456,70.88104602000385,53594.67379824 2022-12-15,02:24:52.000,349,11071203,12605,0,1671071091,13143.713210869995,70.90924254000129,53594.73668232001 2022-12-15,02:24:56.000,349,11071207,12765,0,1671071095,13143.733419799995,70.93743905999872,53594.74366944 2022-12-15,02:25:00.000,349,11071195,12565,0,1671071099,13143.76710135,70.89514428000257,53594.666811120005 2022-12-15,02:25:04.000,349,11071196,12685,0,1671071103,13143.82099182999,70.83875124000042,53594.715720960005 2022-12-15,02:25:08.000,349,11071221,12725,0,1671071107,13143.90856386,70.73301429000276,53594.72270808 2022-12-15,02:25:12.000,349,11071202,12445,0,1671071111,13143.942245409991,70.71186690000468,53594.596939920004 2022-12-15,02:25:16.000,349,11071207,12445,0,1671071115,13143.989399580001,70.66957212000125,53594.52008160001 2022-12-15,02:25:20.000,349,11071177,12805,0,1671071119,13144.144334709992,70.59908082000038,53594.617901280006 2022-12-15,02:25:24.000,349,11071250,12685,0,1671071123,13144.211697810002,70.64137560000381,53594.548030080005 2022-12-15,02:25:28.000,349,11071233,12805,0,1671071127,13144.359896629998,70.65547386000253,53594.596939920004 2022-12-15,02:25:32.000,349,11071218,12885,0,1671071131,13144.508095449994,70.66252299000189,53594.596939920004 2022-12-15,02:25:36.000,349,11071199,12805,0,1671071135,13144.595667479989,70.71891603000404,53594.5550172 2022-12-15,02:25:40.000,349,11071198,12605,0,1671071139,13144.78428416,70.7612108100002,53594.57597856 2022-12-15,02:25:44.000,349,11071211,12605,0,1671071143,13144.91901035999,70.79645646000426,53594.6248884 2022-12-15,02:25:48.000,349,11071209,12645,0,1671071147,13145.02679132,70.8246529800017,53594.64584976 2022-12-15,02:25:52.000,349,11071206,12965,0,1671071151,13145.053736559996,70.8598986299985,53594.64584976 2022-12-15,02:25:56.000,349,11071179,12725,0,1671071155,13145.06720918,70.91629167000065,53594.63187552 2022-12-15,02:26:00.000,349,11071191,12565,0,1671071159,13145.114363349996,70.87399689000449,53594.74366944 2022-12-15,02:26:04.000,349,11071218,12605,0,1671071163,13144.95942821999,70.93743905999872,53594.68078536 2022-12-15,02:26:08.000,349,11071215,12325,0,1671071167,13144.932482979995,70.88104602000385,53594.79257928 2022-12-15,02:26:12.000,349,11071223,12765,0,1671071171,13144.85838356999,70.87399689000449,53594.87642472001 2022-12-15,02:26:16.000,349,11071168,12685,0,1671071175,13144.811229399995,70.93038992999936,53594.84148912 2022-12-15,02:26:20.000,349,11071219,12805,0,1671071179,13144.770811539995,70.93038992999936,53594.77161792 2022-12-15,02:26:24.000,349,11071218,12805,0,1671071183,13144.72365737,70.99383210000087,53594.84847624 2022-12-15,02:26:28.000,349,11071214,12885,0,1671071187,13144.70344844,71.00793035999959,53594.87642472001 2022-12-15,02:26:32.000,349,11071180,12765,0,1671071191,13144.595667479989,71.12071644000389,53594.80655352001 2022-12-15,02:26:36.000,349,11071169,12605,0,1671071195,13144.541776999999,71.12071644000389,53594.79257928 2022-12-15,02:26:40.000,349,11071184,12765,0,1671071199,13144.514831759989,71.18415860999812,53594.79257928 2022-12-15,02:26:44.000,349,11071253,12725,0,1671071203,13144.575458549989,71.24055165000027,53594.86245048 2022-12-15,02:26:48.000,349,11071173,12565,0,1671071207,13144.521568069998,71.25464990999899,53594.834502000005 2022-12-15,02:26:52.000,349,11071228,12525,0,1671071211,13144.521568069998,71.23350252000091,53594.90437320001 2022-12-15,02:26:56.000,349,11071183,12965,0,1671071215,13144.433996039988,71.2828464300037,53595.002192880005 2022-12-15,02:27:00.000,349,11071232,12885,0,1671071219,13144.380105559998,71.22645339000155,53595.02315424001 2022-12-15,02:27:04.000,349,11071249,12685,0,1671071223,13144.386841869993,71.22645339000155,53594.99520576001 2022-12-15,02:27:08.000,349,11071250,12725,0,1671071227,13144.312742460002,71.16301122000004,53594.99520576001 2022-12-15,02:27:12.000,349,11071243,12605,0,1671071231,13144.144334709992,71.12776557000325,53594.953283040006 2022-12-15,02:27:16.000,349,11071209,12525,0,1671071235,13144.171279950002,71.05022514000302,53595.02315424001 2022-12-15,02:27:20.000,349,11071198,12765,0,1671071239,13144.097180539997,71.0713725300011,53595.07206408001 2022-12-15,02:27:24.000,349,11071213,12565,0,1671071243,13144.063498989992,71.02202861999831,53595.03712848 2022-12-15,02:27:27.000,349,11071233,12605,0,1671071246,13144.036553749997,70.99383210000087,53595.051102720005 2022-12-15,02:27:31.000,349,11071239,12645,0,1671071250,13144.076971609997,70.9233408,53595.0790512 2022-12-15,02:27:33.000,349,11071226,12485,0,1671071252,13144.103916849992,70.8598986299985,53595.04411560001 2022-12-15,02:27:35.000,349,11071238,12565,0,1671071254,13144.036553749997,70.81055472000298,53595.11398680001 2022-12-15,02:27:38.000,349,11071210,12645,0,1671071257,13143.989399580001,70.78235819999827,53595.03712848 2022-12-15,02:27:41.000,349,11071196,12885,0,1671071260,13143.901827549991,70.7612108100002,53595.100012560004 2022-12-15,02:27:45.000,349,11071206,12565,0,1671071264,13143.794046589996,70.74711255000148,53595.00918 2022-12-15,02:27:49.000,349,11071217,12445,0,1671071268,13143.67952931999,70.7259651600034,53594.91834744 2022-12-15,02:27:53.000,349,11071189,12725,0,1671071272,13143.753628729995,70.68367037999997,53594.98821864 2022-12-15,02:27:57.000,349,11071261,12645,0,1671071276,13143.76036503999,70.64842473000317,53595.03014136 2022-12-15,02:28:01.000,349,11071223,12645,0,1671071280,13143.69973824999,70.56383517000359,53594.9393088 2022-12-15,02:28:05.000,349,11071204,12805,0,1671071284,13143.82099182999,70.53563864999887,53595.05808984 2022-12-15,02:28:09.000,349,11071226,12605,0,1671071288,13143.80078289999,70.50744213000144,53595.09302544001 2022-12-15,02:28:13.000,349,11071218,12885,0,1671071292,13143.78057396999,70.43695083000057,53595.120973920006 2022-12-15,02:28:17.000,349,11071215,12765,0,1671071296,13143.71994717999,70.42990170000121,53595.0790512 2022-12-15,02:28:21.000,349,11071182,12765,0,1671071300,13143.70647456,70.3664595299997,53595.10699968 2022-12-15,02:28:25.000,349,11071211,12645,0,1671071304,13143.63911145999,70.32416475000355,53594.932321680004 2022-12-15,02:28:29.000,349,11071238,12765,0,1671071308,13143.71994717999,70.21137866999925,53595.002192880005 2022-12-15,02:28:33.000,349,11071196,12565,0,1671071312,13143.78057396999,70.17613302000245,53594.883411840005 2022-12-15,02:28:37.000,349,11071207,12605,0,1671071316,13143.989399580001,70.09859259000223,53595.002192880005 2022-12-15,02:28:41.000,349,11071202,12805,0,1671071320,13144.090444230002,70.07744520000415,53595.02315424001 2022-12-15,02:28:45.000,349,11071263,12805,0,1671071324,13144.306006149993,69.97875737999857,53595.14193528001 2022-12-15,02:28:49.000,349,11071241,12645,0,1671071328,13144.326215079993,69.94351173000177,53595.120973920006 2022-12-15,02:28:53.000,349,11071239,12565,0,1671071332,13144.420523419998,69.9082660799977,53595.19783224 2022-12-15,02:28:57.000,349,11071211,12965,0,1671071336,13144.413787109988,69.8095782599994,53595.14193528001 2022-12-15,02:29:01.000,349,11071222,12805,0,1671071340,13144.359896629998,69.7743326100026,53595.20481936 2022-12-15,02:29:05.000,349,11071173,12765,0,1671071344,13144.204961499992,69.68974305000302,53595.10699968 2022-12-15,02:29:09.000,349,11071221,12885,0,1671071348,13144.178016259997,69.53466219000256,53595.1489224 2022-12-15,02:29:13.000,349,11071219,12645,0,1671071352,13144.124125779992,69.39367959000083,53595.15590952 2022-12-15,02:29:17.000,349,11071233,12565,0,1671071356,13144.063498989992,69.27384438000445,53595.12796104 2022-12-15,02:29:21.000,349,11071238,12725,0,1671071360,13143.955718029996,69.13286178000271,53595.0790512 2022-12-15,02:29:25.000,349,11071207,12645,0,1671071364,13143.928772790001,69.02007569999842,53595.05808984 2022-12-15,02:29:29.000,349,11071242,12645,0,1671071368,13143.82099182999,68.94958440000482,53595.07206408001 2022-12-15,02:29:33.000,349,11071203,12565,0,1671071372,13143.733419799995,68.86499483999796,53595.03014136 2022-12-15,02:29:37.000,349,11071214,12685,0,1671071376,13143.672793009995,68.86499483999796,53594.953283040006 2022-12-15,02:29:41.000,349,11071203,12725,0,1671071380,13143.60542991,68.81565093000245,53594.86245048 2022-12-15,02:29:45.000,349,11071239,12805,0,1671071384,13143.52459419,68.85089657999924,53594.81354064 2022-12-15,02:29:49.000,349,11071207,12605,0,1671071388,13143.4639674,68.85089657999924,53594.72270808 2022-12-15,02:29:53.000,349,11071211,12965,0,1671071392,13143.329241199994,68.82974919000117,53594.67379824 2022-12-15,02:29:57.000,349,11071228,12605,0,1671071396,13143.329241199994,68.71696311000414,53594.63886264001 2022-12-15,02:30:01.000,349,11071254,12685,0,1671071400,13143.221460239998,68.69581571999879,53594.68777248001 2022-12-15,02:30:05.000,349,11071239,12485,0,1671071404,13143.214723929988,68.57598051000241,53594.68777248001 2022-12-15,02:30:09.000,349,11071162,12965,0,1671071408,13143.127151899993,68.56188225000369,53594.617901280006 2022-12-15,02:30:13.000,349,11071221,12765,0,1671071412,13143.106942969993,68.5125383400009,53594.57597856 2022-12-15,02:30:17.000,349,11071222,12485,0,1671071416,13142.965480459992,68.48434182000346,53594.568991440006 2022-12-15,02:30:21.000,349,11071187,12805,0,1671071420,13142.978953079997,68.49139095000282,53594.485146 2022-12-15,02:30:25.000,349,11071193,12925,0,1671071424,13142.850963190001,68.49139095000282,53594.35239072001 2022-12-15,02:30:29.000,349,11071179,12645,0,1671071428,13142.871172120002,68.49139095000282,53594.35239072001 2022-12-15,02:30:33.000,349,11071207,12765,0,1671071432,13142.797072709996,68.47024356000475,53594.39431344001 2022-12-15,02:30:37.000,349,11071218,12685,0,1671071436,13142.891381050002,68.46319442999811,53594.36636496 2022-12-15,02:30:41.000,349,11071232,12725,0,1671071440,13142.891381050002,68.47024356000475,53594.261558160004 2022-12-15,02:30:45.000,349,11071246,12725,0,1671071444,13143.026107249992,68.4490961699994,53594.31745512 2022-12-15,02:30:49.000,349,11071221,12845,0,1671071448,13143.066525109993,68.40680139000324,53594.39431344001 2022-12-15,02:30:53.000,349,11071213,12565,0,1671071452,13143.113679280003,68.42089965000196,53594.4152748 2022-12-15,02:30:57.000,349,11071236,12645,0,1671071456,13143.100206659998,68.38565399999788,53594.43623616 2022-12-15,02:31:01.000,349,11071213,12805,0,1671071460,13143.066525109993,68.37860486999853,53594.42226192001 2022-12-15,02:31:05.000,349,11071217,12645,0,1671071464,13142.884644739992,68.39975226000388,53594.46418464 2022-12-15,02:31:09.000,349,11071212,12405,0,1671071468,13142.803809019992,68.42794878000132,53594.38732632 2022-12-15,02:31:13.000,349,11071238,12805,0,1671071472,13142.655610199996,68.49844008000218,53594.36636496 2022-12-15,02:31:17.000,349,11071190,12805,0,1671071476,13142.64887389,68.54073485999834,53594.4152748 2022-12-15,02:31:21.000,349,11071236,12845,0,1671071480,13142.655610199996,68.58302964000177,53594.37335208001 2022-12-15,02:31:25.000,349,11071194,12805,0,1671071484,13142.696028059996,68.62532441999792,53594.42226192001 2022-12-15,02:31:29.000,349,11071209,12885,0,1671071488,13142.68929175,68.60417702999985,53594.36636496 2022-12-15,02:31:33.000,349,11071198,12605,0,1671071492,13142.749918540001,68.66761920000135,53594.42226192001 2022-12-15,02:31:37.000,349,11071213,12925,0,1671071496,13142.797072709996,68.68171746000007,53594.37335208001 2022-12-15,02:31:41.000,349,11071233,12885,0,1671071500,13142.844226879992,68.660570070002,53594.39431344001 2022-12-15,02:31:45.000,349,11071233,12565,0,1671071504,13142.817281639997,68.71696311000414,53594.380339200005 2022-12-15,02:31:49.000,349,11071239,12645,0,1671071508,13142.790336400001,68.70991398000479,53594.331429360005 2022-12-15,02:31:53.000,349,11071221,12645,0,1671071512,13142.776863779996,68.73811050000222,53594.40828768 2022-12-15,02:31:57.000,349,11071211,12565,0,1671071516,13142.729709610001,68.78745440999774,53594.28950664 2022-12-15,02:32:01.000,349,11071225,12805,0,1671071520,13142.662346509991,68.74515963000158,53594.29649376 2022-12-15,02:32:05.000,349,11071234,12805,0,1671071524,13142.702764369991,68.69581571999879,53594.37335208001 2022-12-15,02:32:09.000,349,11071228,13045,0,1671071528,13142.635401269996,68.69581571999879,53594.37335208001 2022-12-15,02:32:13.000,349,11071249,12805,0,1671071532,13142.635401269996,68.66761920000135,53594.380339200005 2022-12-15,02:32:17.000,349,11071233,12605,0,1671071536,13142.594983409996,68.65352094000264,53594.331429360005 2022-12-15,02:32:21.000,349,11071207,12605,0,1671071540,13142.50067506999,68.64647181000328,53594.27553240001 2022-12-15,02:32:25.000,349,11071207,12885,0,1671071544,13142.37942148999,68.7240122400035,53594.1008544 2022-12-15,02:32:29.000,349,11071189,12485,0,1671071548,13142.372685179995,68.7592578900003,53594.07290592 2022-12-15,02:32:33.000,349,11071222,12765,0,1671071552,13142.34573994,68.82270006000181,53594.1008544 2022-12-15,02:32:37.000,349,11071243,12965,0,1671071556,13142.37942148999,68.83679832000053,53594.12880288 2022-12-15,02:32:41.000,349,11071201,12885,0,1671071560,13142.352476249995,68.94253526999819,53594.065918800006 2022-12-15,02:32:45.000,349,11071208,12285,0,1671071564,13142.37942148999,68.97778092000226,53594.15675136001 2022-12-15,02:32:49.000,349,11071192,12445,0,1671071568,13142.26490422,69.02712482999777,53594.13579000001 2022-12-15,02:32:53.000,349,11071246,12645,0,1671071572,13142.251431599994,69.04122309000377,53594.093867280004 2022-12-15,02:32:57.000,349,11071211,12725,0,1671071576,13142.224486359999,69.0694196100012,53594.17771272 2022-12-15,02:33:01.000,349,11071205,12685,0,1671071580,13142.096496469989,69.06237048000185,53594.1707256 2022-12-15,02:33:05.000,349,11071199,12525,0,1671071584,13141.941561339998,69.118763520004,53593.98906048001 2022-12-15,02:33:09.000,349,11071199,12565,0,1671071588,13141.901143479998,69.18220568999823,53594.044957440005 2022-12-15,02:33:13.000,349,11071234,12645,0,1671071592,13141.786626209992,69.26679524999781,53593.98207336 2022-12-15,02:33:17.000,349,11071206,12685,0,1671071596,13141.793362520002,69.30909003000124,53594.01700896001 2022-12-15,02:33:21.000,349,11071187,12605,0,1671071600,13141.651900010002,69.35843394000403,53593.898227920006 2022-12-15,02:33:25.000,349,11071217,12645,0,1671071604,13141.739472039997,69.40777784999955,53593.898227920006 2022-12-15,02:33:29.000,349,11071237,12685,0,1671071608,13141.806835139992,69.4148269799989,53593.947137760006 2022-12-15,02:33:33.000,349,11071216,12565,0,1671071612,13141.847252999993,69.42187610999827,53593.91220216 2022-12-15,02:33:37.000,349,11071225,12605,0,1671071616,13141.880934549998,69.4641708900017,53593.98906048001 2022-12-15,02:33:41.000,349,11071197,12645,0,1671071620,13141.921352409998,69.49236740999913,53593.961112 2022-12-15,02:33:45.000,349,11071205,12605,0,1671071624,13141.901143479998,69.48531827999977,53593.926176400004 2022-12-15,02:33:49.000,349,11071218,12805,0,1671071628,13141.853989310002,69.49941653999849,53593.91918928001 2022-12-15,02:33:53.000,349,11071205,12805,0,1671071632,13141.779889899997,69.53466219000256,53593.94015064001 2022-12-15,02:33:57.000,349,11071219,12645,0,1671071636,13141.786626209992,69.54171132000192,53593.98906048001 2022-12-15,02:34:01.000,349,11071221,12805,0,1671071640,13141.813571450002,69.57695696999872,53593.96809912001 2022-12-15,02:34:05.000,349,11071243,12645,0,1671071644,13141.874198240002,69.59810436000407,53594.05893168001 2022-12-15,02:34:09.000,349,11071198,12645,0,1671071648,13141.934825029988,69.58400609999808,53594.065918800006 2022-12-15,02:34:13.000,349,11071233,12605,0,1671071652,13141.941561339998,69.61220262000279,53594.05194456 2022-12-15,02:34:17.000,349,11071219,12645,0,1671071656,13142.042605989998,69.60515349000343,53594.03797032001 2022-12-15,02:34:21.000,349,11071195,13005,0,1671071660,13142.163859569999,69.65449739999895,53594.044957440005 2022-12-15,02:34:25.000,349,11071229,12725,0,1671071664,13142.224486359999,69.64744826999959,53594.01700896001 2022-12-15,02:34:29.000,349,11071197,12645,0,1671071668,13142.184068499999,69.68269392000366,53593.98207336 2022-12-15,02:34:33.000,349,11071246,12485,0,1671071672,13142.26490422,69.70384131000174,53594.02399608 2022-12-15,02:34:37.000,349,11071242,12685,0,1671071676,13142.251431599994,69.72498869999981,53593.98207336 2022-12-15,02:34:41.000,349,11071187,12765,0,1671071680,13142.372685179995,69.73908695999853,53594.03797032001 2022-12-15,02:34:45.000,349,11071244,12445,0,1671071684,13142.433311969995,69.79548000000068,53594.08688016001 2022-12-15,02:34:49.000,349,11071187,12965,0,1671071688,13142.453520899995,69.80252913000004,53594.093867280004 2022-12-15,02:34:53.000,349,11071209,12605,0,1671071692,13142.453520899995,69.7743326100026,53594.12181576 2022-12-15,02:34:56.000,349,11071234,12685,0,1671071695,13142.44678459,69.73908695999853,53594.15675136001 2022-12-15,02:34:59.000,349,11071195,12605,0,1671071698,13142.42657566,69.73203782999917,53594.15675136001 2022-12-15,02:35:01.000,349,11071222,12525,0,1671071700,13142.372685179995,69.74613608999789,53594.07290592 2022-12-15,02:35:04.000,349,11071219,12685,0,1671071703,13142.35921255999,69.78843087000132,53594.12181576 2022-12-15,02:35:07.000,349,11071219,12685,0,1671071706,13142.30532208,69.78138174000196,53593.98906048001 2022-12-15,02:35:11.000,349,11071227,12765,0,1671071710,13142.332267319995,69.79548000000068,53594.093867280004 2022-12-15,02:35:15.000,349,11071211,13165,0,1671071714,13142.19754111999,69.7743326100026,53593.94015064001 2022-12-15,02:35:19.000,349,11071180,12845,0,1671071718,13142.190804809994,69.76023435000388,53593.961112 2022-12-15,02:35:23.000,349,11071238,12765,0,1671071722,13142.231222669994,69.78138174000196,53593.98207336 2022-12-15,02:35:27.000,349,11071194,12725,0,1671071726,13142.163859569999,69.8095782599994,53593.95412488 2022-12-15,02:35:31.000,349,11071227,12845,0,1671071730,13142.123441709999,69.78138174000196,53593.877266560005 2022-12-15,02:35:35.000,349,11071224,12645,0,1671071734,13142.130178019994,69.76728348000324,53593.89124080001 2022-12-15,02:35:39.000,349,11071219,12565,0,1671071738,13142.022397059998,69.79548000000068,53593.68861432 2022-12-15,02:35:43.000,349,11071224,12605,0,1671071742,13142.062814919998,69.71793957000045,53593.66765296 2022-12-15,02:35:47.000,349,11071244,12725,0,1671071746,13142.035869679989,69.74613608999789,53593.68162720001 2022-12-15,02:35:51.000,349,11071241,12885,0,1671071750,13142.123441709999,69.73203782999917,53593.67464008 2022-12-15,02:35:55.000,349,11071235,12805,0,1671071754,13142.083023849998,69.75318522000453,53593.56983328 2022-12-15,02:35:59.000,349,11071211,12805,0,1671071758,13142.19754111999,69.63335001000087,53593.63970448 2022-12-15,02:36:03.000,349,11071221,12645,0,1671071762,13142.150386949994,69.65449739999895,53593.63970448 2022-12-15,02:36:07.000,349,11071236,12685,0,1671071766,13142.163859569999,69.65449739999895,53593.56983328 2022-12-15,02:36:11.000,349,11071206,12765,0,1671071770,13142.17733218999,69.65449739999895,53593.53489768001 2022-12-15,02:36:15.000,349,11071188,12805,0,1671071774,13142.224486359999,69.64039914000023,53593.47900072 2022-12-15,02:36:19.000,349,11071179,12565,0,1671071778,13142.312058389994,69.6615465299983,53593.46502648001 2022-12-15,02:36:23.000,349,11071210,13045,0,1671071782,13142.312058389994,69.69679218000238,53593.35323256 2022-12-15,02:36:27.000,349,11071233,12565,0,1671071786,13142.35921255999,69.73203782999917,53593.31829696001 2022-12-15,02:36:31.000,349,11071222,12605,0,1671071790,13142.42657566,69.79548000000068,53593.43707800001 2022-12-15,02:36:35.000,349,11071216,12765,0,1671071794,13142.50067506999,69.86597130000155,53593.46502648001 2022-12-15,02:36:39.000,349,11071216,12765,0,1671071798,13142.594983409996,69.90121694999834,53593.53489768001 2022-12-15,02:36:43.000,349,11071236,12805,0,1671071802,13142.709500680001,69.91531521000434,53593.51393632001 2022-12-15,02:36:47.000,349,11071223,12605,0,1671071806,13142.763391159991,69.98580650999793,53593.5768204 2022-12-15,02:36:51.000,349,11071200,12445,0,1671071810,13142.837490569997,70.01400303000264,53593.59778176 2022-12-15,02:36:55.000,349,11071224,12765,0,1671071814,13142.925062599992,69.97875737999857,53593.660665840005 2022-12-15,02:36:59.000,349,11071173,12965,0,1671071818,13142.877908429997,69.98580650999793,53593.58380752001 2022-12-15,02:37:03.000,349,11071276,12765,0,1671071822,13142.918326289997,69.93646260000241,53593.6466916 2022-12-15,02:37:07.000,349,11071239,12685,0,1671071826,13142.871172120002,69.92941347000306,53593.65367872001 2022-12-15,02:37:11.000,349,11071274,12605,0,1671071830,13142.911589980002,69.86597130000155,53593.73752416 2022-12-15,02:37:15.000,349,11071255,12765,0,1671071834,13142.958744149997,69.88711868999962,53593.73752416 2022-12-15,02:37:19.000,349,11071238,12685,0,1671071838,13143.039579869997,69.83072565000475,53593.79342112 2022-12-15,02:37:23.000,349,11071233,12605,0,1671071842,13143.127151899993,69.76728348000324,53593.828356720005 2022-12-15,02:37:27.000,349,11071212,12605,0,1671071846,13143.214723929988,69.78138174000196,53593.84233096 2022-12-15,02:37:31.000,349,11071211,12685,0,1671071850,13143.268614409993,69.7108904400011,53593.90521504 2022-12-15,02:37:35.000,349,11071208,12805,0,1671071854,13143.295559649989,69.68269392000366,53593.93316352 2022-12-15,02:37:39.000,349,11071249,12605,0,1671071858,13143.302295959998,69.61220262000279,53593.88425368 2022-12-15,02:37:43.000,349,11071245,12685,0,1671071862,13143.241669169998,69.57695696999872,53593.898227920006 2022-12-15,02:37:47.000,349,11071173,12765,0,1671071866,13143.275350719989,69.56285871,53593.91220216 2022-12-15,02:37:51.000,349,11071229,12765,0,1671071870,13143.295559649989,69.49941653999849,53593.926176400004 2022-12-15,02:37:55.000,349,11071192,12605,0,1671071874,13143.261878099998,69.4641708900017,53593.97508624 2022-12-15,02:37:59.000,349,11071270,12525,0,1671071878,13143.241669169998,69.49236740999913,53593.97508624 2022-12-15,02:38:03.000,349,11071211,12725,0,1671071882,13143.120415589998,69.47122002000106,53594.01700896001 2022-12-15,02:38:07.000,349,11071246,12485,0,1671071886,13143.039579869997,69.49941653999849,53593.98906048001 2022-12-15,02:38:11.000,349,11071236,12525,0,1671071890,13142.952007840002,69.48531827999977,53593.98207336 2022-12-15,02:38:15.000,349,11071224,12845,0,1671071894,13142.844226879992,69.49941653999849,53593.898227920006 2022-12-15,02:38:19.000,349,11071148,12765,0,1671071898,13142.716236989996,69.56990783999936,53593.79342112 2022-12-15,02:38:23.000,349,11071207,12685,0,1671071902,13142.716236989996,69.59105523000471,53593.88425368 2022-12-15,02:38:27.000,349,11071223,12805,0,1671071906,13142.709500680001,69.64039914000023,53593.83534384 2022-12-15,02:38:31.000,349,11071235,12685,0,1671071910,13142.62192864999,69.70384131000174,53593.75149840001 2022-12-15,02:38:35.000,349,11071212,12885,0,1671071914,13142.655610199996,69.6756447900043,53593.82136960001 2022-12-15,02:38:39.000,349,11071234,12805,0,1671071918,13142.635401269996,69.6756447900043,53593.8563052 2022-12-15,02:38:43.000,349,11071239,12765,0,1671071922,13142.58151078999,69.73203782999917,53593.82136960001 2022-12-15,02:38:47.000,349,11071242,12765,0,1671071926,13142.392894109995,69.76728348000324,53593.84233096 2022-12-15,02:38:51.000,349,11071228,12845,0,1671071930,13142.31879469999,69.78138174000196,53593.75149840001 2022-12-15,02:38:55.000,349,11071241,12965,0,1671071934,13142.25816790999,69.83072565000475,53593.73752416 2022-12-15,02:38:59.000,349,11071194,12845,0,1671071938,13142.17733218999,69.91531521000434,53593.60476888001 2022-12-15,02:39:03.000,349,11071227,12685,0,1671071942,13142.116705399989,69.9223643400037,53593.51393632001 2022-12-15,02:39:07.000,349,11071251,12445,0,1671071946,13142.251431599994,69.99990477000392,53593.56983328 2022-12-15,02:39:11.000,349,11071251,12725,0,1671071950,13142.27837683999,70.01400303000264,53593.562846160006 2022-12-15,02:39:15.000,349,11071222,12565,0,1671071954,13142.35921255999,70.09859259000223,53593.52791056 2022-12-15,02:39:19.000,349,11071266,12685,0,1671071958,13142.40636673,70.16203476000373,53593.63271736001 2022-12-15,02:39:23.000,349,11071226,12565,0,1671071962,13142.44004827999,70.21137866999925,53593.62573024 2022-12-15,02:39:27.000,349,11071189,12645,0,1671071966,13142.54109292999,70.3030173599982,53593.70258856001 2022-12-15,02:39:31.000,349,11071216,12605,0,1671071970,13142.635401269996,70.28186997000012,53593.68162720001 2022-12-15,02:39:35.000,349,11071176,12885,0,1671071974,13142.722973299991,70.32416475000355,53593.68162720001 2022-12-15,02:39:39.000,349,11071232,12965,0,1671071978,13142.763391159991,70.34531214000162,53593.60476888001 2022-12-15,02:39:43.000,349,11071245,12525,0,1671071982,13142.783600089992,70.35941040000034,53593.63970448 2022-12-15,02:39:47.000,349,11071233,12965,0,1671071986,13142.702764369991,70.37350865999906,53593.68162720001 2022-12-15,02:39:51.000,349,11071257,13045,0,1671071990,13142.54782924,70.3664595299997,53593.55585904001 2022-12-15,02:39:55.000,349,11071230,13125,0,1671071994,13142.40636673,70.32416475000355,53593.61874312 2022-12-15,02:39:59.000,349,11071239,12765,0,1671071998,13142.352476249995,70.27482084000076,53593.660665840005 2022-12-15,02:40:03.000,349,11071232,12645,0,1671072002,13142.29858576999,70.24662432000332,53593.59778176 2022-12-15,02:40:07.000,349,11071238,12765,0,1671072006,13142.35921255999,70.22547692999797,53593.53489768001 2022-12-15,02:40:11.000,349,11071243,12605,0,1671072010,13142.44004827999,70.19023128000117,53593.52791056 2022-12-15,02:40:15.000,349,11071239,12765,0,1671072014,13142.594983409996,70.09154346000287,53593.45803936 2022-12-15,02:40:19.000,349,11071181,12765,0,1671072018,13142.702764369991,70.0562978099988,53593.40912952 2022-12-15,02:40:23.000,349,11071278,12765,0,1671072022,13142.884644739992,70.06334693999815,53593.45105224 2022-12-15,02:40:27.000,349,11071217,12645,0,1671072026,13142.958744149997,70.08449433000351,53593.395155280006 2022-12-15,02:40:31.000,349,11071221,12605,0,1671072030,13143.181042379998,70.00695390000328,53593.48598784001 2022-12-15,02:40:35.000,349,11071228,12645,0,1671072034,13143.241669169998,70.02810129000136,53593.444065120006 2022-12-15,02:40:39.000,349,11071212,12605,0,1671072038,13143.376395369989,70.021052160002,53593.590794640004 2022-12-15,02:40:43.000,349,11071228,12565,0,1671072042,13143.443758469999,70.06334693999815,53593.541884800004 2022-12-15,02:40:47.000,349,11071244,12765,0,1671072046,13143.50438526,70.04219955000008,53593.60476888001 2022-12-15,02:40:51.000,349,11071205,12725,0,1671072050,13143.423549539999,70.04219955000008,53593.5768204 2022-12-15,02:40:55.000,349,11071221,12485,0,1671072054,13143.470703709994,70.01400303000264,53593.75149840001 2022-12-15,02:40:59.000,349,11071233,12725,0,1671072058,13143.335977509989,69.99990477000392,53593.709575680004 2022-12-15,02:41:03.000,349,11071221,12685,0,1671072062,13143.295559649989,69.96465911999985,53593.68162720001 2022-12-15,02:41:07.000,349,11071257,12885,0,1671072066,13143.282087029998,69.9223643400037,53593.83534384 2022-12-15,02:41:11.000,349,11071278,12565,0,1671072070,13143.282087029998,69.83777478000411,53593.77245976001 2022-12-15,02:41:15.000,349,11071211,12565,0,1671072074,13143.322504889999,69.85187304000283,53593.828356720005 2022-12-15,02:41:19.000,349,11071236,12645,0,1671072078,13143.41681322999,69.79548000000068,53593.8563052 2022-12-15,02:41:23.000,349,11071214,12605,0,1671072082,13143.490912639994,69.73203782999917,53593.91918928001 2022-12-15,02:41:27.000,349,11071265,12845,0,1671072086,13143.55827573999,69.7108904400011,53593.877266560005 2022-12-15,02:41:31.000,349,11071224,12765,0,1671072090,13143.65932038999,69.6615465299983,53593.86329232 2022-12-15,02:41:35.000,349,11071262,12645,0,1671072094,13143.74689242,69.63335001000087,53593.93316352 2022-12-15,02:41:39.000,349,11071171,12805,0,1671072098,13143.78731028,69.63335001000087,53593.828356720005 2022-12-15,02:41:43.000,349,11071264,12805,0,1671072102,13143.88835493,69.58400609999808,53594.05194456 2022-12-15,02:41:47.000,349,11071239,12605,0,1671072106,13143.82099182999,69.56285871,53593.98906048001 2022-12-15,02:41:51.000,349,11071236,12525,0,1671072110,13143.71994717999,69.56990783999936,53594.05194456 2022-12-15,02:41:55.000,349,11071253,12525,0,1671072114,13143.65932038999,69.52056393000385,53594.12181576 2022-12-15,02:41:59.000,349,11071172,12525,0,1671072118,13143.63911145999,69.47826915000041,53594.28950664 2022-12-15,02:42:03.000,349,11071205,12445,0,1671072122,13143.54480312,69.42187610999827,53594.26854528 2022-12-15,02:42:07.000,349,11071219,12765,0,1671072126,13143.41681322999,69.29499177000253,53594.29649376 2022-12-15,02:42:11.000,349,11071258,12805,0,1671072130,13143.295559649989,69.2808935100038,53594.282519520006 2022-12-15,02:42:15.000,349,11071248,12645,0,1671072134,13143.207987619993,69.16105830000015,53594.32444224001 2022-12-15,02:42:19.000,349,11071253,12445,0,1671072138,13143.100206659998,69.05532135000249,53594.163738480005 2022-12-15,02:42:23.000,349,11071219,12965,0,1671072142,13143.005898319992,68.99187918000098,53594.17771272 2022-12-15,02:42:27.000,349,11071218,12925,0,1671072146,13142.864435809992,68.94958440000482,53594.07989304 2022-12-15,02:42:31.000,349,11071233,12885,0,1671072150,13142.783600089992,68.94958440000482,53594.08688016001 2022-12-15,02:42:35.000,349,11071221,12805,0,1671072154,13142.743182229991,68.95663353000418,53593.95412488 2022-12-15,02:42:39.000,349,11071229,12605,0,1671072158,13142.736445919996,68.99187918000098,53594.0309832 2022-12-15,02:42:43.000,349,11071233,12565,0,1671072162,13142.722973299991,69.12581265000335,53593.926176400004 2022-12-15,02:42:47.000,349,11071301,12605,0,1671072166,13142.756654849996,69.27384438000445,53593.926176400004 2022-12-15,02:42:51.000,349,11071259,12725,0,1671072170,13142.736445919996,69.43597437000426,53593.79342112 2022-12-15,02:42:55.000,349,11071226,12645,0,1671072174,13142.850963190001,69.65449739999895,53593.97508624 2022-12-15,02:42:59.000,349,11071259,12525,0,1671072178,13142.810545330001,69.78843087000132,53593.88425368 2022-12-15,02:43:02.000,349,11071269,12605,0,1671072181,13142.810545330001,69.88711868999962,53593.96809912001 2022-12-15,02:43:06.000,349,11071239,12565,0,1671072185,13142.770127470001,69.93646260000241,53593.89124080001 2022-12-15,02:43:09.000,349,11071236,12805,0,1671072188,13142.68929175,70.04219955000008,53593.91220216 2022-12-15,02:43:11.000,349,11071218,12685,0,1671072190,13142.68929175,70.07039607000479,53593.947137760006 2022-12-15,02:43:14.000,349,11071259,12445,0,1671072193,13142.56803817,70.02810129000136,53593.95412488 2022-12-15,02:43:17.000,349,11071228,12645,0,1671072196,13142.50067506999,69.99285564000456,53593.926176400004 2022-12-15,02:43:21.000,349,11071244,12805,0,1671072200,13142.433311969995,69.9223643400037,53593.96809912001 2022-12-15,02:43:25.000,349,11071243,12765,0,1671072204,13142.29858576999,69.85187304000283,53593.94015064001 2022-12-15,02:43:29.000,349,11071248,12725,0,1671072208,13142.26490422,69.75318522000453,53594.02399608 2022-12-15,02:43:33.000,349,11071243,12645,0,1671072212,13142.170595879994,69.71793957000045,53593.84233096 2022-12-15,02:43:37.000,349,11071232,12645,0,1671072216,13142.17733218999,69.6615465299983,53593.79342112 2022-12-15,02:43:41.000,349,11071226,12845,0,1671072220,13142.163859569999,69.6615465299983,53593.76547264 2022-12-15,02:43:45.000,349,11071230,12725,0,1671072224,13142.23795897999,69.60515349000343,53593.76547264 2022-12-15,02:43:49.000,349,11071232,12485,0,1671072228,13142.29858576999,69.65449739999895,53593.63970448 2022-12-15,02:43:53.000,349,11071226,12765,0,1671072232,13142.52088399999,69.65449739999895,53593.79342112 2022-12-15,02:43:57.000,349,11071212,12685,0,1671072236,13142.709500680001,69.72498869999981,53593.786434 2022-12-15,02:44:01.000,349,11071212,12765,0,1671072240,13142.803809019992,69.73908695999853,53593.758485520004 2022-12-15,02:44:05.000,349,11071280,12685,0,1671072244,13142.844226879992,69.79548000000068,53593.79342112 2022-12-15,02:44:09.000,349,11071199,12725,0,1671072248,13142.904853669992,69.7743326100026,53593.82136960001 2022-12-15,02:44:13.000,349,11071279,12725,0,1671072252,13142.810545330001,69.76023435000388,53593.80739536 2022-12-15,02:44:17.000,349,11071214,13005,0,1671072256,13142.696028059996,69.73203782999917,53593.779446880006 2022-12-15,02:44:21.000,349,11071231,12605,0,1671072260,13142.702764369991,69.69679218000238,53593.926176400004 2022-12-15,02:44:25.000,349,11071259,12965,0,1671072264,13142.514147689995,69.71793957000045,53593.8563052 2022-12-15,02:44:29.000,349,11071215,12765,0,1671072268,13142.46025720999,69.57695696999872,53593.91220216 2022-12-15,02:44:33.000,349,11071253,12685,0,1671072272,13142.41983934999,69.4641708900017,53593.961112 2022-12-15,02:44:37.000,349,11071231,12565,0,1671072276,13142.392894109995,69.4148269799989,53593.94015064001 2022-12-15,02:44:41.000,349,11071222,12925,0,1671072280,13142.46025720999,69.32318828999996,53593.947137760006 2022-12-15,02:44:45.000,349,11071255,12605,0,1671072284,13142.56803817,69.2808935100038,53593.947137760006 2022-12-15,02:44:49.000,349,11071237,12765,0,1671072288,13142.702764369991,69.23154960000102,53593.94015064001 2022-12-15,02:44:53.000,349,11071207,12765,0,1671072292,13142.776863779996,69.23154960000102,53593.877266560005 2022-12-15,02:44:57.000,349,11071219,12885,0,1671072296,13142.945271529992,69.30204090000188,53593.95412488 2022-12-15,02:45:01.000,349,11071219,12645,0,1671072300,13143.039579869997,69.2808935100038,53593.95412488 2022-12-15,02:45:05.000,349,11071236,12685,0,1671072304,13143.140624519998,69.28794264000317,53594.093867280004 2022-12-15,02:45:09.000,349,11071247,12605,0,1671072308,13143.012634630002,69.32318828999996,53594.01700896001 2022-12-15,02:45:13.000,349,11071244,12685,0,1671072312,13143.086734039993,69.25974611999845,53594.19168696 2022-12-15,02:45:17.000,349,11071255,12605,0,1671072316,13142.999162009997,69.20335308000358,53594.24758392 2022-12-15,02:45:21.000,349,11071267,12725,0,1671072320,13142.844226879992,69.17515655999887,53594.26854528 2022-12-15,02:45:25.000,349,11071238,12605,0,1671072324,13142.763391159991,69.14696004000143,53594.30348088001 2022-12-15,02:45:29.000,349,11071262,12565,0,1671072328,13142.662346509991,69.13991091000207,53594.32444224001 2022-12-15,02:45:33.000,349,11071233,12965,0,1671072332,13142.473729829995,69.14696004000143,53594.21963544 2022-12-15,02:45:37.000,349,11071260,12685,0,1671072336,13142.40636673,69.14696004000143,53594.20566120001 2022-12-15,02:45:41.000,349,11071226,12605,0,1671072340,13142.39963041999,69.14696004000143,53594.30348088001 2022-12-15,02:45:45.000,349,11071260,12605,0,1671072344,13142.3861578,69.16810742999951,53594.20566120001 2022-12-15,02:45:49.000,349,11071256,12685,0,1671072348,13142.372685179995,69.2526969899991,53594.212648320005 2022-12-15,02:45:53.000,349,11071211,12565,0,1671072352,13142.39963041999,69.28794264000317,53594.2405968 2022-12-15,02:45:57.000,349,11071234,12805,0,1671072356,13142.33900362999,69.30909003000124,53594.22662256001 2022-12-15,02:46:01.000,349,11071188,12765,0,1671072360,13142.251431599994,69.39367959000083,53594.19168696 2022-12-15,02:46:05.000,349,11071233,12605,0,1671072364,13142.224486359999,69.40777784999955,53594.15675136001 2022-12-15,02:46:09.000,349,11071225,12645,0,1671072368,13142.096496469989,69.47122002000106,53594.13579000001 2022-12-15,02:46:13.000,349,11071237,12765,0,1671072372,13142.042605989998,69.45712176000234,53594.15675136001 2022-12-15,02:46:17.000,349,11071259,12765,0,1671072376,13141.880934549998,69.49236740999913,53594.12181576 2022-12-15,02:46:21.000,349,11071242,12605,0,1671072380,13141.759680969997,69.50646566999785,53594.03797032001 2022-12-15,02:46:25.000,349,11071253,12805,0,1671072384,13141.712526800002,69.53466219000256,53594.03797032001 2022-12-15,02:46:29.000,349,11071260,12525,0,1671072388,13141.705790489992,69.51351480000449,53594.05893168001 2022-12-15,02:46:33.000,349,11071258,12765,0,1671072392,13141.692317870002,69.52056393000385,53594.093867280004 2022-12-15,02:46:37.000,349,11071268,12965,0,1671072396,13141.678845249997,69.56285871,53594.07290592 2022-12-15,02:46:41.000,349,11071242,12525,0,1671072400,13141.746208349992,69.59105523000471,53594.0309832 2022-12-15,02:46:45.000,349,11071257,12925,0,1671072404,13141.840516689997,69.61220262000279,53594.05893168001 2022-12-15,02:46:49.000,349,11071267,12645,0,1671072408,13141.928088719993,69.64744826999959,53594.05893168001 2022-12-15,02:46:53.000,349,11071255,12925,0,1671072412,13141.981979199998,69.62630088000151,53594.10784152001 2022-12-15,02:46:57.000,349,11071261,12645,0,1671072416,13142.015660749988,69.61925175000215,53594.0309832 2022-12-15,02:47:01.000,349,11071289,12605,0,1671072420,13142.143650639999,69.6615465299983,53594.12181576 2022-12-15,02:47:05.000,349,11071251,12685,0,1671072424,13142.25816790999,69.59810436000407,53594.12880288 2022-12-15,02:47:09.000,349,11071233,12645,0,1671072428,13142.39963041999,69.59810436000407,53594.30348088001 2022-12-15,02:47:13.000,349,11071270,12605,0,1671072432,13142.50741138,69.57695696999872,53594.39431344001 2022-12-15,02:47:17.000,349,11071250,12565,0,1671072436,13142.62866496,69.54171132000192,53594.36636496 2022-12-15,02:47:21.000,349,11071216,12565,0,1671072440,13142.756654849996,69.54171132000192,53594.47117176001 2022-12-15,02:47:25.000,349,11071233,12565,0,1671072444,13142.871172120002,69.47826915000041,53594.52706872 2022-12-15,02:47:29.000,349,11071214,12725,0,1671072448,13142.938535219997,69.4641708900017,53594.58296568 2022-12-15,02:47:33.000,349,11071255,12645,0,1671072452,13142.911589980002,69.52056393000385,53594.58296568 2022-12-15,02:47:37.000,349,11071222,12685,0,1671072456,13142.992425700002,69.4289252400049,53594.6947596 2022-12-15,02:47:41.000,349,11071252,12765,0,1671072460,13142.999162009997,69.37253220000275,53594.7995664 2022-12-15,02:47:45.000,349,11071253,12605,0,1671072464,13143.005898319992,69.3161391600006,53594.834502000005 2022-12-15,02:47:49.000,349,11071237,12685,0,1671072468,13142.978953079997,69.30204090000188,53594.81354064 2022-12-15,02:47:53.000,349,11071205,12725,0,1671072472,13143.026107249992,69.18220568999823,53594.91834744 2022-12-15,02:47:57.000,349,11071269,12805,0,1671072476,13143.046316179993,69.16105830000015,53594.99520576001 2022-12-15,02:48:01.000,349,11071274,12725,0,1671072480,13142.945271529992,69.15400917000079,53595.01616712 2022-12-15,02:48:05.000,349,11071265,12525,0,1671072484,13142.938535219997,69.08351786999992,53595.03014136 2022-12-15,02:48:09.000,349,11071246,12725,0,1671072488,13142.938535219997,69.04122309000377,53595.12796104 2022-12-15,02:48:13.000,349,11071264,12605,0,1671072492,13142.850963190001,69.05532135000249,53594.98821864 2022-12-15,02:48:17.000,349,11071218,12725,0,1671072496,13142.938535219997,68.94958440000482,53595.15590952 2022-12-15,02:48:21.000,349,11071242,12645,0,1671072500,13142.938535219997,68.92138788000011,53595.1489224 2022-12-15,02:48:25.000,349,11071187,12645,0,1671072504,13142.904853669992,68.92843700999947,53595.218793600005 2022-12-15,02:48:29.000,349,11071249,12685,0,1671072508,13142.911589980002,68.85089657999924,53595.11398680001 2022-12-15,02:48:33.000,349,11071265,12885,0,1671072512,13142.945271529992,68.86499483999796,53595.27469056 2022-12-15,02:48:37.000,349,11071232,12725,0,1671072516,13142.925062599992,68.79450354000437,53595.28167768001 2022-12-15,02:48:41.000,349,11071202,13045,0,1671072520,13142.938535219997,68.75220876000094,53595.267703440004 2022-12-15,02:48:45.000,349,11071235,12765,0,1671072524,13142.965480459992,68.73811050000222,53595.27469056 2022-12-15,02:48:49.000,349,11071258,12605,0,1671072528,13142.918326289997,68.71696311000414,53595.34456176 2022-12-15,02:48:53.000,349,11071254,12885,0,1671072532,13142.925062599992,68.67466833000071,53595.3236004 2022-12-15,02:48:57.000,349,11071245,12565,0,1671072536,13142.884644739992,68.73106137000286,53595.27469056 2022-12-15,02:49:01.000,349,11071240,12605,0,1671072540,13142.898117359997,68.70991398000479,53595.3236004 2022-12-15,02:49:05.000,349,11071195,12605,0,1671072544,13142.911589980002,68.74515963000158,53595.30263904 2022-12-15,02:49:09.000,349,11071268,12965,0,1671072548,13142.911589980002,68.69581571999879,53595.386484480005 2022-12-15,02:49:13.000,349,11071244,12805,0,1671072552,13142.985689389992,68.7240122400035,53595.386484480005 2022-12-15,02:49:17.000,349,11071259,12645,0,1671072556,13143.019370939997,68.73811050000222,53595.40744584001 2022-12-15,02:49:21.000,349,11071224,12725,0,1671072560,13143.073261420002,68.86499483999796,53595.41443296 2022-12-15,02:49:25.000,349,11071286,12445,0,1671072564,13143.194514999988,68.82974919000117,53595.40744584001 2022-12-15,02:49:29.000,349,11071190,12685,0,1671072568,13143.295559649989,68.90024049000203,53595.49827840001 2022-12-15,02:49:33.000,349,11071255,12725,0,1671072572,13143.288823339994,68.94958440000482,53595.47032992 2022-12-15,02:49:37.000,349,11071246,12925,0,1671072576,13143.288823339994,68.99892831000034,53595.47032992 2022-12-15,02:49:41.000,349,11071249,12565,0,1671072580,13143.288823339994,69.01302656999906,53595.56116248 2022-12-15,02:49:45.000,349,11071255,12805,0,1671072584,13143.275350719989,69.06237048000185,53595.6380208 2022-12-15,02:49:49.000,349,11071267,12645,0,1671072588,13143.241669169998,68.99892831000034,53595.65199504 2022-12-15,02:49:53.000,349,11071233,12565,0,1671072592,13143.194514999988,68.99892831000034,53595.70090488 2022-12-15,02:49:57.000,349,11071243,12525,0,1671072596,13143.127151899993,68.95663353000418,53595.67994352 2022-12-15,02:50:01.000,349,11071267,12605,0,1671072600,13143.039579869997,68.92843700999947,53595.68693064 2022-12-15,02:50:05.000,349,11071257,12805,0,1671072604,13143.059788799997,68.89319136000267,53595.721866240005 2022-12-15,02:50:09.000,349,11071266,12845,0,1671072608,13142.985689389992,68.82270006000181,53595.65898216 2022-12-15,02:50:13.000,349,11071223,12605,0,1671072612,13142.871172120002,68.75220876000094,53595.61705944001 2022-12-15,02:50:17.000,349,11071315,12845,0,1671072616,13142.864435809992,68.74515963000158,53595.63103368 2022-12-15,02:50:21.000,349,11071230,12445,0,1671072620,13142.790336400001,68.71696311000414,53595.54718824001 2022-12-15,02:50:25.000,349,11071270,12765,0,1671072624,13142.783600089992,68.73106137000286,53595.57513672001 2022-12-15,02:50:29.000,349,11071264,12805,0,1671072628,13142.702764369991,68.7240122400035,53595.533214 2022-12-15,02:50:33.000,349,11071262,12685,0,1671072632,13142.743182229991,68.65352094000264,53595.65898216 2022-12-15,02:50:37.000,349,11071236,12725,0,1671072636,13142.790336400001,68.59007877000113,53595.64500792001 2022-12-15,02:50:41.000,349,11071278,12765,0,1671072640,13142.824017949992,68.5477839899977,53595.61007232 2022-12-15,02:50:45.000,349,11071244,12565,0,1671072644,13142.790336400001,68.48434182000346,53595.58911096 2022-12-15,02:50:49.000,349,11071278,12765,0,1671072648,13142.790336400001,68.43499791000067,53595.58911096 2022-12-15,02:50:53.000,349,11071287,12685,0,1671072652,13142.655610199996,68.46319442999811,53595.42840720001 2022-12-15,02:50:57.000,349,11071214,12685,0,1671072656,13142.68929175,68.30811356999766,53595.48430416 2022-12-15,02:51:01.000,349,11071249,12525,0,1671072660,13142.642137579991,68.23762227000407,53595.51225264 2022-12-15,02:51:05.000,349,11071261,12365,0,1671072664,13142.60845603,68.22352400999807,53595.386484480005 2022-12-15,02:51:09.000,349,11071227,12605,0,1671072668,13142.615192339996,68.1671309700032,53595.48430416 2022-12-15,02:51:12.000,349,11071217,12485,0,1671072671,13142.635401269996,68.10368880000169,53595.51225264 2022-12-15,02:51:15.000,349,11071231,12725,0,1671072674,13142.62866496,68.08959054000297,53595.47731704001 2022-12-15,02:51:18.000,349,11071239,12725,0,1671072677,13142.635401269996,68.0684431500049,53595.49827840001 2022-12-15,02:51:20.000,349,11071227,12805,0,1671072679,13142.68929175,68.03319750000082,53595.4633428 2022-12-15,02:51:23.000,349,11071239,12805,0,1671072682,13142.675819129996,67.96975532999932,53595.49129128 2022-12-15,02:51:26.000,349,11071290,12965,0,1671072685,13142.682555439991,67.98385358999803,53595.40045872001 2022-12-15,02:51:30.000,349,11071212,12685,0,1671072689,13142.615192339996,67.94155881000188,53595.35154888 2022-12-15,02:51:34.000,349,11071251,12805,0,1671072693,13142.736445919996,67.82172359999822,53595.435394320004 2022-12-15,02:51:38.000,349,11071264,12765,0,1671072697,13142.655610199996,67.79352708000079,53595.386484480005 2022-12-15,02:51:42.000,349,11071269,12805,0,1671072701,13142.716236989996,67.71598665000056,53595.41443296 2022-12-15,02:51:46.000,349,11071251,12685,0,1671072705,13142.696028059996,67.63844622000033,53595.456355680006 2022-12-15,02:51:50.000,349,11071247,12885,0,1671072709,13142.722973299991,67.59615144000418,53595.44936856001 2022-12-15,02:51:54.000,349,11071269,12605,0,1671072713,13142.682555439991,67.7089375200012,53595.456355680006 2022-12-15,02:51:58.000,349,11071244,12565,0,1671072717,13142.64887389,67.7089375200012,53595.51923976 2022-12-15,02:52:02.000,349,11071277,12565,0,1671072721,13142.594983409996,67.73008490999928,53595.533214 2022-12-15,02:52:06.000,349,11071290,12565,0,1671072725,13142.514147689995,67.7089375200012,53595.47731704001 2022-12-15,02:52:10.000,349,11071231,12965,0,1671072729,13142.46699352,67.69483926000248,53595.48430416 2022-12-15,02:52:14.000,349,11071207,12645,0,1671072733,13142.3861578,67.7089375200012,53595.48430416 2022-12-15,02:52:18.000,349,11071263,12765,0,1671072737,13142.271640529994,67.71598665000056,53595.54718824001 2022-12-15,02:52:22.000,349,11071253,12765,0,1671072741,13142.23795897999,67.75123230000463,53595.56116248 2022-12-15,02:52:26.000,349,11071184,12565,0,1671072745,13142.231222669994,67.73713403999864,53595.64500792001 2022-12-15,02:52:30.000,349,11071264,12805,0,1671072749,13142.157123259989,67.71598665000056,53595.59609808001 2022-12-15,02:52:34.000,349,11071295,12765,0,1671072753,13142.103232779999,67.6736918700044,53595.624046560006 2022-12-15,02:52:38.000,349,11071271,12645,0,1671072757,13142.015660749988,67.68779013000312,53595.58911096 2022-12-15,02:52:42.000,349,11071232,12925,0,1671072761,13141.955033959988,67.69483926000248,53595.65898216 2022-12-15,02:52:46.000,349,11071230,12805,0,1671072765,13141.907879789993,67.65959360999841,53595.61705944001 2022-12-15,02:52:50.000,349,11071269,12685,0,1671072769,13141.793362520002,67.60320057000354,53595.54718824001 2022-12-15,02:52:54.000,349,11071231,12605,0,1671072773,13141.806835139992,67.51861101000395,53595.56814960001 2022-12-15,02:52:58.000,349,11071262,12685,0,1671072777,13141.813571450002,67.44811971000308,53595.603085200004 2022-12-15,02:53:02.000,349,11071232,12645,0,1671072781,13141.867461929993,67.37762841000222,53595.67994352 2022-12-15,02:53:06.000,349,11071267,12805,0,1671072785,13141.860725619998,67.29303885000263,53595.69391776001 2022-12-15,02:53:10.000,349,11071249,12805,0,1671072789,13141.901143479998,67.27189146000455,53595.72885336 2022-12-15,02:53:14.000,349,11071255,12805,0,1671072793,13141.941561339998,67.26484232999792,53595.69391776001 2022-12-15,02:53:18.000,349,11071250,12765,0,1671072797,13141.995451819988,67.19435103000433,53595.83366016001 2022-12-15,02:53:22.000,349,11071269,12645,0,1671072801,13142.035869679989,67.17320363999897,53595.87558288 2022-12-15,02:53:26.000,349,11071289,12725,0,1671072805,13142.083023849998,67.15910538000026,53595.85462152 2022-12-15,02:53:30.000,349,11071233,12645,0,1671072809,13142.103232779999,67.13795799000218,53595.840647280005 2022-12-15,02:53:34.000,349,11071315,12605,0,1671072813,13142.150386949994,67.17320363999897,53595.9175056 2022-12-15,02:53:38.000,349,11071242,12725,0,1671072817,13142.083023849998,67.24369493999984,53595.90353136001 2022-12-15,02:53:42.000,349,11071267,12765,0,1671072821,13142.143650639999,67.2154984200024,53596.00135104001 2022-12-15,02:53:46.000,349,11071284,12645,0,1671072825,13142.116705399989,67.19435103000433,53596.05026088001 2022-12-15,02:53:50.000,349,11071279,12845,0,1671072829,13142.136914329989,67.16615450999961,53596.09917072001 2022-12-15,02:53:54.000,349,11071226,12765,0,1671072833,13142.049342299993,67.13795799000218,53596.11314496 2022-12-15,02:53:58.000,349,11071246,12485,0,1671072837,13141.981979199998,67.08156495000003,53596.08519648 2022-12-15,02:54:02.000,349,11071231,12765,0,1671072841,13142.008924439993,67.0040245199998,53596.25987448 2022-12-15,02:54:06.000,349,11071309,12605,0,1671072845,13141.887670859993,66.98992626000108,53596.1620548 2022-12-15,02:54:10.000,349,11071226,12805,0,1671072849,13141.847252999993,66.96172974000365,53596.14109344 2022-12-15,02:54:14.000,349,11071259,12565,0,1671072853,13141.833780380002,66.81369801000255,53596.13410632 2022-12-15,02:54:18.000,349,11071230,12845,0,1671072857,13141.833780380002,66.77845235999848,53596.21795176001 2022-12-15,02:54:22.000,349,11071264,12685,0,1671072861,13141.806835139992,66.72910845000297,53596.224938880005 2022-12-15,02:54:26.000,349,11071234,12485,0,1671072865,13141.827044069993,66.68681366999954,53596.28782296001 2022-12-15,02:54:30.000,349,11071269,12605,0,1671072869,13141.847252999993,66.61632236999867,53596.25288736 2022-12-15,02:54:34.000,349,11071220,12565,0,1671072873,13141.961770269998,66.64451889000338,53596.24590024001 2022-12-15,02:54:38.000,349,11071244,12645,0,1671072877,13142.056078609989,66.60222410999995,53596.26686160001 2022-12-15,02:54:42.000,349,11071265,12765,0,1671072881,13142.103232779999,66.59517498000059,53596.33673280001 2022-12-15,02:54:46.000,349,11071239,12685,0,1671072885,13142.150386949994,66.63042063000466,53596.28083584 2022-12-15,02:54:50.000,349,11071228,13085,0,1671072889,13142.244695289999,66.62337149999803,53596.33673280001 2022-12-15,02:54:54.000,349,11071230,12445,0,1671072893,13142.28511315,66.64451889000338,53596.40660400001 2022-12-15,02:54:58.000,349,11071247,12925,0,1671072897,13142.23795897999,66.61632236999867,53596.441539600004 2022-12-15,02:55:02.000,349,11071241,12885,0,1671072901,13142.096496469989,66.58107672000187,53596.343719920005 2022-12-15,02:55:06.000,349,11071277,12805,0,1671072905,13142.19754111999,66.49648716000229,53596.53237216001 2022-12-15,02:55:10.000,349,11071245,12605,0,1671072909,13142.103232779999,66.48238890000357,53596.49743656 2022-12-15,02:55:14.000,349,11071228,12845,0,1671072913,13141.988715509993,66.4471432499995,53596.49743656 2022-12-15,02:55:18.000,349,11071245,12685,0,1671072917,13141.928088719993,66.39779934000398,53596.51839792 2022-12-15,02:55:22.000,349,11071266,12725,0,1671072921,13141.860725619998,66.43304499000078,53596.49044944 2022-12-15,02:55:26.000,349,11071251,12645,0,1671072925,13141.732735730002,66.48238890000357,53596.42756536 2022-12-15,02:55:30.000,349,11071286,12725,0,1671072929,13141.732735730002,66.45419237999886,53596.38564264001 2022-12-15,02:55:34.000,349,11071246,12565,0,1671072933,13141.665372629992,66.40484847000334,53596.36468128001 2022-12-15,02:55:38.000,349,11071269,12645,0,1671072937,13141.638427389997,66.45419237999886,53596.33673280001 2022-12-15,02:55:42.000,349,11071252,12725,0,1671072941,13141.571064290001,66.4471432499995,53596.3017972 2022-12-15,02:55:46.000,349,11071273,12725,0,1671072945,13141.645163699992,66.46124150999822,53596.39961688 2022-12-15,02:55:50.000,349,11071262,12765,0,1671072949,13141.598009529996,66.49648716000229,53596.33673280001 2022-12-15,02:55:54.000,349,11071280,12605,0,1671072953,13141.557591669996,66.5458310699978,53596.343719920005 2022-12-15,02:55:58.000,349,11071274,12725,0,1671072957,13141.631691080001,66.56697846000316,53596.32974568 2022-12-15,02:56:02.000,349,11071269,12645,0,1671072961,13141.550855360001,66.64451889000338,53596.37865552 2022-12-15,02:56:06.000,349,11071305,12965,0,1671072965,13141.456547019996,66.72910845000297,53596.30878432 2022-12-15,02:56:10.000,349,11071237,12845,0,1671072969,13141.315084509995,66.82074714000191,53596.24590024001 2022-12-15,02:56:14.000,349,11071278,12485,0,1671072973,13141.30161188999,66.84894365999935,53596.28782296001 2022-12-15,02:56:18.000,349,11071250,12685,0,1671072977,13141.214039859995,66.95468061000429,53596.23891312001 2022-12-15,02:56:22.000,349,11071272,12725,0,1671072981,13141.1062589,67.04631930000323,53596.30878432 2022-12-15,02:56:26.000,349,11071260,12725,0,1671072985,13141.16014937999,67.1168106000041,53596.37865552 2022-12-15,02:56:30.000,349,11071237,12725,0,1671072989,13141.1062589,67.1520562500009,53596.37865552 2022-12-15,02:56:34.000,349,11071236,12645,0,1671072993,13141.052368419994,67.18025276999833,53596.38564264001 2022-12-15,02:56:38.000,349,11071241,12725,0,1671072997,13141.052368419994,67.24369493999984,53596.41359112001 2022-12-15,02:56:42.000,349,11071229,12725,0,1671073001,13140.964796389999,67.26484232999792,53596.392629760005 2022-12-15,02:56:46.000,349,11071230,12645,0,1671073005,13140.803124949998,67.2154984200024,53596.273848720004 2022-12-15,02:56:50.000,349,11071207,12525,0,1671073009,13140.870488049994,67.23664581000048,53596.35070704 2022-12-15,02:56:54.000,349,11071268,12685,0,1671073013,13140.816597569989,67.2507440699992,53596.343719920005 2022-12-15,02:56:58.000,349,11071253,12805,0,1671073017,13140.830070189993,67.18025276999833,53596.37865552 2022-12-15,02:57:02.000,349,11071226,12765,0,1671073021,13140.742498159998,67.19435103000433,53596.38564264001 2022-12-15,02:57:06.000,349,11071255,12525,0,1671073025,13140.654926130002,67.26484232999792,53596.37865552 2022-12-15,02:57:10.000,349,11071225,12765,0,1671073029,13140.688607679993,67.22254755000176,53596.40660400001 2022-12-15,02:57:14.000,349,11071290,12645,0,1671073033,13140.681871369998,67.13795799000218,53596.462500960006 2022-12-15,02:57:18.000,349,11071251,12645,0,1671073037,13140.601035649997,67.16615450999961,53596.462500960006 2022-12-15,02:57:22.000,349,11071277,13045,0,1671073041,13140.493254690002,67.12385973000346,53596.511410800005 2022-12-15,02:57:26.000,349,11071270,12605,0,1671073045,13140.291165390001,67.13795799000218,53596.38564264001 2022-12-15,02:57:30.000,349,11071294,12685,0,1671073049,13140.136230259996,67.12385973000346,53596.36468128001 2022-12-15,02:57:34.000,349,11071283,12605,0,1671073053,13140.095812399995,67.09566320999875,53596.32275856 2022-12-15,02:57:38.000,349,11071234,12565,0,1671073057,13139.94761358,67.07451582000067,53596.33673280001 2022-12-15,02:57:42.000,349,11071290,12765,0,1671073061,13139.772469519994,67.08156495000003,53596.231926 2022-12-15,02:57:46.000,349,11071254,12845,0,1671073065,13139.711842729994,67.08156495000003,53596.33673280001 2022-12-15,02:57:50.000,349,11071205,12685,0,1671073069,13139.610798079993,67.12385973000346,53596.25288736 2022-12-15,02:57:54.000,349,11071225,12845,0,1671073073,13139.583852839998,67.18730189999769,53596.25987448 2022-12-15,02:57:58.000,349,11071258,12805,0,1671073077,13139.509753429993,67.30713711000135,53596.224938880005 2022-12-15,02:58:02.000,349,11071237,12645,0,1671073081,13139.469335569993,67.41992318999837,53596.21096464 2022-12-15,02:58:06.000,349,11071284,12605,0,1671073085,13139.408708779993,67.57500404999882,53596.20397752 2022-12-15,02:58:10.000,349,11071241,12645,0,1671073089,13139.300927819997,67.72303577999992,53596.13410632 2022-12-15,02:58:14.000,349,11071256,12685,0,1671073093,13139.287455199992,67.84992012000293,53596.14808056001 2022-12-15,02:58:18.000,349,11071260,12885,0,1671073097,13139.280718889997,68.01205011000275,53596.14109344 2022-12-15,02:58:22.000,349,11071276,12605,0,1671073101,13139.381763539997,68.08959054000297,53596.21795176001 2022-12-15,02:58:26.000,349,11071224,12805,0,1671073105,13139.428917709993,68.23762227000407,53596.25987448 2022-12-15,02:58:30.000,349,11071246,12645,0,1671073109,13139.368290919992,68.32926096000301,53596.30878432 2022-12-15,02:58:34.000,349,11071261,12525,0,1671073113,13139.247037339992,68.50548921000154,53596.36468128001 2022-12-15,02:58:38.000,349,11071247,12725,0,1671073117,13139.186410549992,68.59712790000049,53596.38564264001 2022-12-15,02:58:42.000,349,11071258,12725,0,1671073121,13139.206619479992,68.63237355000456,53596.44852672 2022-12-15,02:58:46.000,349,11071251,12805,0,1671073125,13139.152729000001,68.73106137000286,53596.462500960006 2022-12-15,02:58:50.000,349,11071272,12485,0,1671073129,13139.065156969991,68.7592578900003,53596.36468128001 2022-12-15,02:58:54.000,349,11071287,12605,0,1671073133,13139.085365899991,68.90024049000203,53596.45551384001 2022-12-15,02:58:58.000,349,11071231,12725,0,1671073137,13139.024739109991,69.0059774399997,53596.51839792 2022-12-15,02:59:02.000,349,11071278,12565,0,1671073141,13139.018002799996,69.09761612999864,53596.53935928 2022-12-15,02:59:06.000,349,11071264,12685,0,1671073145,13139.004530179991,69.17515655999887,53596.56730776 2022-12-15,02:59:10.000,349,11071326,12645,0,1671073149,13138.98432124999,69.23154960000102,53596.560320640005 2022-12-15,02:59:14.000,349,11071231,12805,0,1671073153,13138.957376009996,69.29499177000253,53596.64416608 2022-12-15,02:59:18.000,349,11071236,12645,0,1671073157,13138.896749219995,69.36548307000339,53596.630191840006 2022-12-15,02:59:22.000,349,11071224,12805,0,1671073161,13138.876540289995,69.51351480000449,53596.67211456001 2022-12-15,03:00:00.000,349,11071230,12805,0,1671073199,13138.72160515999,70.19728041000053,53596.80486984 2022-12-15,03:00:04.000,349,11071242,12605,0,1671073203,13138.735077779995,70.31006649000483,53596.797882720006 2022-12-15,03:00:08.000,349,11071249,12685,0,1671073207,13138.74181408999,70.32416475000355,53596.80486984 2022-12-15,03:00:12.000,349,11071269,12365,0,1671073211,13138.755286709995,70.42990170000121,53596.83281832 2022-12-15,03:00:16.000,349,11071231,12445,0,1671073215,13138.76875933,70.52154039000015,53596.83980544001 2022-12-15,03:00:20.000,349,11071261,12725,0,1671073219,13138.755286709995,70.64842473000317,53596.85377968 2022-12-15,03:00:24.000,349,11071287,12685,0,1671073223,13138.76875933,70.7612108100002,53596.83281832 2022-12-15,03:00:28.000,349,11071299,12685,0,1671073227,13138.82938612,70.86694775999786,53596.88871528001 2022-12-15,03:00:32.000,349,11071271,12725,0,1671073231,13138.86980398,70.97973384000215,53596.91666376001 2022-12-15,03:00:36.000,349,11071267,12525,0,1671073235,13138.977584939996,71.1066181799979,53596.944612240004 2022-12-15,03:00:40.000,349,11071259,12565,0,1671073239,13139.01126649,71.28989556000306,53596.930638 2022-12-15,03:00:44.000,349,11071273,12765,0,1671073243,13138.96411231999,71.48727119999967,53596.8607668 2022-12-15,03:00:48.000,349,11071260,12565,0,1671073247,13139.058420659996,71.61415554000268,53596.965573600006 2022-12-15,03:00:52.000,349,11071251,12645,0,1671073251,13139.004530179991,71.80448204999993,53596.90967664001 2022-12-15,03:00:56.000,349,11071218,12605,0,1671073255,13139.159465309996,71.94546465000167,53597.07736752001 2022-12-15,03:01:00.000,349,11071284,12645,0,1671073259,13139.233564720002,72.10759464000148,53597.22409704001 2022-12-15,03:01:04.000,349,11071286,12485,0,1671073263,13139.294191510002,72.24857724000321,53597.25204552001 2022-12-15,03:01:08.000,349,11071241,12525,0,1671073267,13139.314400440002,72.3684124499996,53597.3149296 2022-12-15,03:01:12.000,349,11071302,12605,0,1671073271,13139.307664129992,72.48824766000325,53597.3149296 2022-12-15,03:01:16.000,349,11071265,12645,0,1671073275,13139.307664129992,72.57283722000284,53597.34287808001 2022-12-15,03:01:20.000,349,11071300,12885,0,1671073279,13139.199883169997,72.6785741700005,53597.35685232 2022-12-15,03:01:24.000,349,11071277,12645,0,1671073283,13139.152729000001,72.80545851000352,53597.28698112 2022-12-15,03:01:28.000,349,11071271,12725,0,1671073287,13139.206619479992,72.96758850000333,53597.36383944 2022-12-15,03:01:32.000,349,11071254,12445,0,1671073291,13139.172937930001,73.09447283999907,53597.40576216 2022-12-15,03:01:36.000,349,11071327,12605,0,1671073295,13139.233564720002,73.15791501000058,53597.39178792001 2022-12-15,03:01:40.000,349,11071254,12805,0,1671073299,13139.321136749997,73.26365195999824,53597.49659472 2022-12-15,03:01:44.000,349,11071247,12805,0,1671073303,13139.381763539997,73.32709412999975,53597.517556080005 2022-12-15,03:01:48.000,349,11071239,12685,0,1671073307,13139.408708779993,73.32709412999975,53597.5245432 2022-12-15,03:01:52.000,349,11071274,12965,0,1671073311,13139.536698669988,73.48922411999956,53597.58044016001 2022-12-15,03:01:56.000,349,11071287,12645,0,1671073315,13139.577116529988,73.56676454999979,53597.60838864001 2022-12-15,03:02:00.000,349,11071246,12765,0,1671073319,13139.489544499993,73.67955063000409,53597.54550456 2022-12-15,03:02:04.000,349,11071228,12725,0,1671073323,13139.529962359993,73.75709106000431,53597.70620832001 2022-12-15,03:02:08.000,349,11071296,13045,0,1671073327,13139.476071880003,73.84872975000326,53597.6642856 2022-12-15,03:02:12.000,349,11071256,12725,0,1671073331,13139.482808189998,73.96856495999964,53597.74114392 2022-12-15,03:02:16.000,349,11071239,12645,0,1671073335,13139.388499849993,74.08135104000394,53597.79005376 2022-12-15,03:02:20.000,349,11071300,12765,0,1671073339,13139.287455199992,74.19413712000096,53597.804028000006 2022-12-15,03:02:24.000,349,11071260,12765,0,1671073343,13139.172937930001,74.27872668000055,53597.86691208 2022-12-15,03:02:28.000,349,11071300,12645,0,1671073347,13139.044948039991,74.36331624000013,53597.84595072001 2022-12-15,03:02:32.000,349,11071270,12645,0,1671073351,13138.96411231999,74.45495492999908,53597.8389636 2022-12-15,03:02:36.000,349,11071267,12605,0,1671073355,13138.86306766999,74.4972497100025,53597.852937840005 2022-12-15,03:02:40.000,349,11071244,12765,0,1671073359,13138.755286709995,74.54659361999802,53597.852937840005 2022-12-15,03:02:44.000,349,11071224,13045,0,1671073363,13138.499306929989,74.63118318000488,53597.79704088001 2022-12-15,03:02:48.000,349,11071238,12645,0,1671073367,13138.499306929989,74.72282187000383,53597.915821919996 2022-12-15,03:02:52.000,349,11071248,12445,0,1671073371,13138.431943829994,74.77216577999934,53597.84595072001 2022-12-15,03:02:56.000,349,11071274,12605,0,1671073375,13138.458889069989,74.84265708000021,53597.88088632 2022-12-15,03:03:00.000,349,11071225,12725,0,1671073379,13138.472361689994,74.9272466399998,53597.96473176001 2022-12-15,03:03:04.000,349,11071250,12645,0,1671073383,13138.499306929989,75.04003272000409,53597.9088348 2022-12-15,03:03:08.000,349,11071305,12525,0,1671073387,13138.512779549994,75.15281880000111,53597.92979616 2022-12-15,03:03:12.000,349,11071298,12605,0,1671073391,13138.553197409994,75.25855574999878,53598.01364160001 2022-12-15,03:03:16.000,349,11071214,12565,0,1671073395,13138.553197409994,75.39953835000051,53598.02761584 2022-12-15,03:03:20.000,349,11071281,12605,0,1671073399,13138.418471209989,75.54052095000225,53597.94377040001 2022-12-15,03:03:24.000,349,11071276,12605,0,1671073403,13138.418471209989,75.57576659999904,53597.901847680005 2022-12-15,03:03:28.000,349,11071307,12685,0,1671073407,13138.378053349988,75.72379833000014,53597.971718880006 2022-12-15,03:03:32.000,349,11071269,12605,0,1671073411,13138.398262279989,75.80838788999972,53598.06255144001 2022-12-15,03:03:36.000,349,11071273,12605,0,1671073415,13138.351108109993,75.88592831999995,53598.020628720005 2022-12-15,03:03:40.000,349,11071246,12485,0,1671073419,13138.371317039993,76.01281266000296,53598.069538560005 2022-12-15,03:03:44.000,349,11071255,13005,0,1671073423,13138.418471209989,76.12559873999999,53598.139409760006 2022-12-15,03:03:48.000,349,11071284,12645,0,1671073427,13138.452152759994,76.21723742999893,53598.09049992001 2022-12-15,03:03:52.000,349,11071265,12885,0,1671073431,13138.499306929989,76.2877287299998,53598.10447416 2022-12-15,03:03:56.000,349,11071302,12725,0,1671073435,13138.553197409994,76.34412177000195,53598.13242264001 2022-12-15,03:04:00.000,349,11071252,12765,0,1671073439,13138.573406339994,76.43576046000089,53598.00665448 2022-12-15,03:04:04.000,349,11071239,12525,0,1671073443,13138.573406339994,76.49215350000304,53597.971718880006 2022-12-15,03:04:08.000,349,11071281,12485,0,1671073447,13138.694659919995,76.54149740999856,53598.069538560005 2022-12-15,03:04:12.000,349,11071243,12605,0,1671073451,13138.795704569995,76.4992026300024,53598.139409760006 2022-12-15,03:04:16.000,349,11071291,12725,0,1671073455,13138.7485504,76.52035002000048,53598.00665448 2022-12-15,03:04:20.000,349,11071226,12605,0,1671073459,13138.937167079996,76.52035002000048,53598.21626808 2022-12-15,03:04:24.000,349,11071254,12765,0,1671073463,13138.94390338999,76.4992026300024,53598.251203679996 2022-12-15,03:04:28.000,349,11071242,12685,0,1671073467,13139.038211729996,76.45690784999897,53598.33504912 2022-12-15,03:04:32.000,349,11071309,12685,0,1671073471,13139.105574829991,76.52739914999984,53598.2931264 2022-12-15,03:04:36.000,349,11071256,12765,0,1671073475,13139.193146860001,76.51330089000112,53598.36998472 2022-12-15,03:04:40.000,349,11071239,12765,0,1671073479,13139.226828409992,76.50625176000176,53598.25819080001 2022-12-15,03:04:44.000,349,11071259,12805,0,1671073483,13139.287455199992,76.4992026300024,53598.32107488 2022-12-15,03:04:48.000,349,11071281,12805,0,1671073487,13139.381763539997,76.46395697999833,53598.418894559996 2022-12-15,03:04:52.000,349,11071295,12805,0,1671073491,13139.536698669988,76.3864165499981,53598.48876576 2022-12-15,03:04:56.000,349,11071263,12605,0,1671073495,13139.570380219993,76.37231828999938,53598.453830160004 2022-12-15,03:05:00.000,349,11071308,12485,0,1671073499,13139.738787969989,76.30887611999788,53598.621521040004 2022-12-15,03:05:04.000,349,11071279,12885,0,1671073503,13139.84656893,76.30887611999788,53598.68440512001 2022-12-15,03:05:08.000,349,11071246,12925,0,1671073507,13139.893723099995,76.26658134000172,53598.71934072 2022-12-15,03:05:12.000,349,11071277,12805,0,1671073511,13139.994767749995,76.32297438000387,53598.76126344001 2022-12-15,03:05:16.000,349,11071266,12525,0,1671073515,13140.04865823,76.34412177000195,53598.85209600001 2022-12-15,03:05:20.000,349,11071324,12525,0,1671073519,13140.0284493,76.41461307000282,53598.789211920004 2022-12-15,03:05:24.000,349,11071286,12885,0,1671073523,13140.136230259996,76.42871133000153,53598.82414752 2022-12-15,03:05:28.000,349,11071307,12565,0,1671073527,13140.25074753,76.41461307000282,53598.977864160006 2022-12-15,03:05:32.000,349,11071300,12565,0,1671073531,13140.338319559996,76.37936741999874,53599.05472248 2022-12-15,03:05:36.000,349,11071240,12805,0,1671073535,13140.392210040001,76.4005148100041,53599.08267096 2022-12-15,03:05:40.000,349,11071251,12605,0,1671073539,13140.466309449992,76.37231828999938,53599.20843912 2022-12-15,03:05:44.000,349,11071257,12605,0,1671073543,13140.493254690002,76.33002351000323,53599.22940048 2022-12-15,03:05:48.000,349,11071246,12725,0,1671073547,13140.486518379992,76.31592525000451,53599.2713232 2022-12-15,03:05:52.000,349,11071289,12645,0,1671073551,13140.574090410002,76.23838482000428,53599.37613 2022-12-15,03:05:56.000,349,11071270,12725,0,1671073555,13140.594299340002,76.23133568999765,53599.4460012 2022-12-15,03:06:00.000,349,11071269,12765,0,1671073559,13140.607771959993,76.32297438000387,53599.48792392 2022-12-15,03:06:04.000,349,11071285,12645,0,1671073563,13140.641453509998,76.31592525000451,53599.43202696001 2022-12-15,03:06:08.000,349,11071283,12645,0,1671073567,13140.735761849988,76.33707264000259,53599.55779512 2022-12-15,03:06:12.000,349,11071331,12605,0,1671073571,13140.789652329993,76.37936741999874,53599.59971784001 2022-12-15,03:06:16.000,349,11071275,12925,0,1671073575,13140.782916019998,76.51330089000112,53599.63465344 2022-12-15,03:06:20.000,349,11071272,12885,0,1671073579,13140.755970779988,76.54854653999791,53599.66260192 2022-12-15,03:06:24.000,349,11071318,12605,0,1671073583,13140.850279119994,76.59084132000135,53599.80234432 2022-12-15,03:06:28.000,349,11071299,12605,0,1671073587,13140.742498159998,76.66133262000221,53599.80933144001 2022-12-15,03:06:32.000,349,11071315,12965,0,1671073591,13140.729025539993,76.76706956999988,53599.83727992001 2022-12-15,03:06:36.000,349,11071312,12805,0,1671073595,13140.661662439998,76.79526609000459,53599.92112536 2022-12-15,03:06:40.000,349,11071317,12765,0,1671073599,13140.634717200002,76.8093643500033,53600.032919280005 2022-12-15,03:06:44.000,349,11071279,12445,0,1671073603,13140.439364209997,76.9432978199984,53599.9700352 2022-12-15,03:06:48.000,349,11071289,12325,0,1671073607,13140.446100519992,77.06313303000206,53600.07484200001 2022-12-15,03:06:52.000,349,11071286,12765,0,1671073611,13140.345055869991,77.12657520000357,53600.06086776 2022-12-15,03:06:56.000,349,11071246,12765,0,1671073615,13140.385473729992,77.15477172000101,53600.1097776 2022-12-15,03:07:00.000,349,11071291,12565,0,1671073619,13140.432627900002,77.2393612800006,53600.15868744 2022-12-15,03:07:04.000,349,11071233,12885,0,1671073623,13140.479782069997,77.34509822999826,53600.249520000005 2022-12-15,03:07:08.000,349,11071287,12885,0,1671073627,13140.493254690002,77.42968778999784,53600.22855864 2022-12-15,03:07:12.000,349,11071284,12485,0,1671073631,13140.574090410002,77.50017908999871,53600.27048136001 2022-12-15,03:07:16.000,349,11071307,12485,0,1671073635,13140.594299340002,77.59886691000429,53600.2844556 2022-12-15,03:12:36.000,349,11071269,12725,0,1671073955,13140.311374320001,75.336096179999,53599.34818152 2022-12-15,03:12:41.000,349,11071314,12645,0,1671073960,13140.385473729992,75.25150661999942,53599.32023304 2022-12-15,03:12:45.000,349,11071278,12805,0,1671073964,13140.331583250001,75.2021627100039,53599.30625880001 2022-12-15,03:12:49.000,349,11071348,12605,0,1671073968,13140.385473729992,75.14576967000176,53599.26433608001 2022-12-15,03:12:53.000,349,11071309,12525,0,1671073972,13140.446100519992,75.05413098000281,53599.30625880001 2022-12-15,03:12:57.000,349,11071319,12885,0,1671073976,13140.526936239992,74.97659055000258,53599.26433608001 2022-12-15,03:13:01.000,349,11071257,12685,0,1671073980,13140.560617789997,74.98363968000194,53599.145555040006 2022-12-15,03:13:05.000,349,11071278,12685,0,1671073984,13140.755970779988,74.92019751000043,53599.28529744001 2022-12-15,03:13:09.000,349,11071286,12685,0,1671073988,13140.877224359989,74.83560795000085,53599.22241336 2022-12-15,03:13:13.000,349,11071284,12645,0,1671073992,13140.985005319999,74.7792149099987,53599.18747776001 2022-12-15,03:13:17.000,349,11071279,12965,0,1671073996,13141.025423179999,74.72282187000383,53599.23638760001 2022-12-15,03:13:21.000,349,11071290,12645,0,1671074000,13141.08604997,74.69462534999911,53599.25036184 2022-12-15,03:13:25.000,349,11071295,12445,0,1671074004,13141.16688569,74.65233057000296,53599.29927168 2022-12-15,03:13:29.000,349,11071308,12525,0,1671074008,13141.20056723999,74.6452814400036,53599.313245920006 2022-12-15,03:13:33.000,349,11071267,12805,0,1671074012,13141.13994044999,74.56774101000337,53599.33420728001 2022-12-15,03:13:37.000,349,11071251,12525,0,1671074016,13141.22751248,74.51839710000058,53599.38311712001 2022-12-15,03:13:41.000,349,11071286,12925,0,1671074020,13141.214039859995,74.48315145000379,53599.40407848001 2022-12-15,03:13:45.000,349,11071293,12605,0,1671074024,13141.214039859995,74.36331624000013,53599.43901408 2022-12-15,03:13:49.000,349,11071276,12805,0,1671074028,13141.18709462,74.29282493999926,53599.39010424 2022-12-15,03:13:53.000,349,11071300,12605,0,1671074032,13141.16688569,74.19413712000096,53599.49491104 2022-12-15,03:13:57.000,349,11071290,12565,0,1671074036,13141.1062589,74.14479320999817,53599.45298832001 2022-12-15,03:14:01.000,349,11071370,12805,0,1671074040,13141.09952258999,74.07430191000458,53599.425039839996 2022-12-15,03:14:05.000,349,11071246,12525,0,1671074044,13141.08604997,73.98971234999772,53599.411065600005 2022-12-15,03:14:09.000,349,11071310,12565,0,1671074048,13141.153413069995,73.90512278999813,53599.5158724 2022-12-15,03:14:13.000,349,11071296,12365,0,1671074052,13141.16014937999,73.8416806200039,53599.50189816001 2022-12-15,03:14:17.000,349,11071297,12765,0,1671074056,13141.18709462,73.74299279999832,53599.60670496 2022-12-15,03:14:21.000,349,11071296,12645,0,1671074060,13141.13994044999,73.67955063000409,53599.66958904001 2022-12-15,03:14:25.000,349,11071284,12645,0,1671074064,13141.133204139995,73.63725585000066,53599.63465344 2022-12-15,03:14:29.000,349,11071286,12805,0,1671074068,13141.06584104,73.55266629000107,53599.697537520005 2022-12-15,03:14:33.000,349,11071286,12805,0,1671074072,13140.99847793999,73.51037151000492,53599.697537520005 2022-12-15,03:14:37.000,349,11071321,12605,0,1671074076,13140.863751739998,73.43283108000469,53599.63465344 2022-12-15,03:14:41.000,349,11071295,12285,0,1671074080,13140.863751739998,73.32709412999975,53599.648627680006 2022-12-15,03:14:45.000,349,11071305,12685,0,1671074084,13140.762707089998,73.24250457000016,53599.68356328 2022-12-15,03:14:49.000,349,11071268,12685,0,1671074088,13140.789652329993,73.12971849000314,53599.66260192 2022-12-15,03:14:53.000,349,11071309,12525,0,1671074092,13140.654926130002,73.08742370999971,53599.61369208 2022-12-15,03:14:57.000,349,11071282,12565,0,1671074096,13140.668398749993,72.95349024000461,53599.73247312 2022-12-15,03:15:01.000,349,11071269,12725,0,1671074100,13140.681871369998,72.9252937199999,53599.71849888001 2022-12-15,03:15:05.000,349,11071306,12845,0,1671074104,13140.641453509998,72.81955677000224,53599.725486 2022-12-15,03:15:09.000,349,11071316,12685,0,1671074108,13140.580826719997,72.73496721000265,53599.6556148 2022-12-15,03:15:13.000,349,11071317,12605,0,1671074112,13140.587563029992,72.6785741700005,53599.725486 2022-12-15,03:15:17.000,349,11071245,12765,0,1671074116,13140.446100519992,72.67152504000114,53599.627666320004 2022-12-15,03:15:21.000,349,11071266,12805,0,1671074120,13140.398946349997,72.60808286999963,53599.6556148 2022-12-15,03:15:25.000,349,11071232,12605,0,1671074124,13140.304638009991,72.52349331000005,53599.59971784001 2022-12-15,03:15:29.000,349,11071333,12765,0,1671074128,13140.284429079991,72.51644418000069,53599.63465344 2022-12-15,03:15:33.000,349,11071268,12725,0,1671074132,13140.244011219991,72.47414940000453,53599.592730719996 2022-12-15,03:15:37.000,349,11071327,12365,0,1671074136,13140.217065979996,72.4318546200011,53599.648627680006 2022-12-15,03:15:41.000,349,11071331,12645,0,1671074140,13140.21032967,72.4318546200011,53599.59971784001 2022-12-15,03:15:45.000,349,11071289,12685,0,1671074144,13140.237274909996,72.39660897000431,53599.6556148 2022-12-15,03:15:49.000,349,11071252,12605,0,1671074148,13140.264220149991,72.31906854000408,53599.70452464 2022-12-15,03:15:53.000,349,11071321,12725,0,1671074152,13140.324846939991,72.24857724000321,53599.71849888001 2022-12-15,03:15:57.000,349,11071249,12645,0,1671074156,13140.345055869991,72.10759464000148,53599.70452464 2022-12-15,03:16:01.000,349,11071285,12525,0,1671074160,13140.378737419996,72.07234899000468,53599.627666320004 2022-12-15,03:16:05.000,349,11071281,12525,0,1671074164,13140.479782069997,72.00185769000382,53599.68356328 2022-12-15,03:16:09.000,349,11071263,12885,0,1671074168,13140.473045760002,71.94546465000167,53599.63465344 2022-12-15,03:16:13.000,349,11071299,12765,0,1671074172,13140.459573139997,71.839727700004,53599.71849888001 2022-12-15,03:16:17.000,349,11071333,12805,0,1671074176,13140.486518379992,71.76218727000378,53599.80234432 2022-12-15,03:16:21.000,349,11071301,12845,0,1671074180,13140.459573139997,71.71284336000099,53599.8302928 2022-12-15,03:16:25.000,349,11071327,12485,0,1671074184,13140.452836830002,71.64235206000012,53599.84426704 2022-12-15,03:16:29.000,349,11071277,12685,0,1671074188,13140.466309449992,71.50841858999775,53599.80933144001 2022-12-15,03:16:33.000,349,11071273,12645,0,1671074192,13140.506727309992,71.4167798999988,53599.90715112001 2022-12-15,03:16:37.000,349,11071314,12965,0,1671074196,13140.372001110001,71.29694469000242,53599.88618976001 2022-12-15,03:16:41.000,349,11071267,12765,0,1671074200,13140.338319559996,71.19120774000476,53599.85824128001 2022-12-15,03:16:45.000,349,11071318,12685,0,1671074204,13140.331583250001,71.14186383000197,53599.99099656 2022-12-15,03:16:49.000,349,11071286,12765,0,1671074208,13140.223802289991,70.95153732000472,53600.01195792 2022-12-15,03:16:53.000,349,11071361,12525,0,1671074212,13140.08907609,70.8246529800017,53600.00497080001 2022-12-15,03:16:57.000,349,11071326,12845,0,1671074216,13140.136230259996,70.74006342000212,53600.13772608 2022-12-15,03:17:01.000,349,11071295,12925,0,1671074220,13140.014976679995,70.65547386000253,53600.081829120005 2022-12-15,03:17:05.000,349,11071305,12965,0,1671074224,13139.954349889995,70.52154039000015,53600.200610160005 2022-12-15,03:17:09.000,349,11071333,12605,0,1671074228,13139.88698679,70.44399995999993,53600.23554576 2022-12-15,03:17:13.000,349,11071283,12685,0,1671074232,13139.785942139999,70.3312138800029,53600.27048136001 2022-12-15,03:17:17.000,349,11071292,12845,0,1671074236,13139.610798079993,70.31006649000483,53600.2145844 2022-12-15,03:17:21.000,349,11071313,12805,0,1671074240,13139.509753429993,70.24662432000332,53600.249520000005 2022-12-15,03:17:25.000,349,11071318,12965,0,1671074244,13139.496280810003,70.18318215000181,53600.32637832 2022-12-15,03:17:29.000,349,11071292,12685,0,1671074248,13139.408708779993,70.08449433000351,53600.44515936 2022-12-15,03:17:33.000,349,11071257,12685,0,1671074252,13139.233564720002,70.01400303000264,53600.37528816 2022-12-15,03:17:37.000,349,11071297,12565,0,1671074256,13139.260509959997,69.9223643400037,53600.57092752 2022-12-15,03:17:41.000,349,11071301,12685,0,1671074260,13139.139256379996,69.91531521000434,53600.5639404 2022-12-15,03:17:45.000,349,11071322,12965,0,1671074264,13139.03147542,69.8730204300009,53600.633811600004 2022-12-15,03:17:49.000,349,11071314,12725,0,1671074268,13138.937167079996,69.83072565000475,53600.68970856 2022-12-15,03:17:53.000,349,11071314,12605,0,1671074272,13138.78223194999,69.76023435000388,53600.75957976 2022-12-15,03:17:57.000,349,11071278,12605,0,1671074276,13138.532988479994,69.78843087000132,53600.64778584001 2022-12-15,03:18:01.000,349,11071312,12565,0,1671074280,13138.398262279989,69.73908695999853,53600.78054112 2022-12-15,03:18:05.000,349,11071321,12605,0,1671074284,13138.175964050002,69.78843087000132,53600.801502480004 2022-12-15,03:18:09.000,349,11071323,12965,0,1671074288,13138.027765229992,69.78138174000196,53600.82945096 2022-12-15,03:18:13.000,349,11071296,12685,0,1671074292,13137.926720579992,69.78843087000132,53600.81547672001 2022-12-15,03:18:17.000,349,11071291,12605,0,1671074296,13137.845884859991,69.76023435000388,53600.96220624001 2022-12-15,03:18:21.000,349,11071331,12685,0,1671074300,13137.83241224,69.74613608999789,53600.92727064 2022-12-15,03:18:25.000,349,11071266,12565,0,1671074304,13137.73136759,69.73203782999917,53600.97618048 2022-12-15,03:18:29.000,349,11071317,12565,0,1671074308,13137.71115866,69.75318522000453,53601.03207744001 2022-12-15,03:18:33.000,349,11071302,12565,0,1671074312,13137.657268179995,69.76728348000324,53601.0530388 2022-12-15,03:18:37.000,349,11071293,12765,0,1671074316,13137.52927829,69.73203782999917,53600.93425776 2022-12-15,03:18:41.000,349,11071299,12645,0,1671074320,13137.515805669995,69.8095782599994,53601.018103200004 2022-12-15,03:18:45.000,349,11071348,12525,0,1671074324,13137.48886043,69.84482391000347,53601.039064560005 2022-12-15,03:18:49.000,349,11071286,12965,0,1671074328,13137.42149732999,69.90121694999834,53601.157845600006 2022-12-15,03:18:53.000,349,11071327,12645,0,1671074332,13137.36087053999,69.96465911999985,53601.19976832001 2022-12-15,03:18:57.000,349,11071315,12725,0,1671074336,13137.333925299994,69.98580650999793,53601.304575120004 2022-12-15,03:19:01.000,349,11071303,12605,0,1671074340,13137.293507439994,70.02810129000136,53601.29060088 2022-12-15,03:19:05.000,349,11071302,12805,0,1671074344,13137.293507439994,70.0562978099988,53601.31854936001 2022-12-15,03:19:09.000,349,11071321,12765,0,1671074348,13137.226144339998,70.09859259000223,53601.38842056 2022-12-15,03:19:13.000,349,11071310,12645,0,1671074352,13137.226144339998,70.13383823999902,53601.374446320006 2022-12-15,03:19:17.000,349,11071259,12925,0,1671074356,13137.192462789993,70.18318215000181,53601.43034328 2022-12-15,03:19:21.000,349,11071290,12525,0,1671074360,13137.138572309988,70.17613302000245,53601.4023948 2022-12-15,03:19:25.000,349,11071266,12805,0,1671074364,13137.212671719994,70.21137866999925,53601.493227360006 2022-12-15,03:19:29.000,349,11071338,12645,0,1671074368,13137.172253859993,70.21137866999925,53601.54912432 2022-12-15,03:19:33.000,349,11071266,12765,0,1671074372,13137.178990169989,70.23957519000396,53601.5072016 2022-12-15,03:19:37.000,349,11071277,12645,0,1671074376,13137.178990169989,70.25367345000268,53601.646944 2022-12-15,03:19:41.000,349,11071307,12645,0,1671074380,13137.118363379988,70.31006649000483,53601.639956880004 2022-12-15,03:19:45.000,349,11071230,12925,0,1671074384,13137.037527660003,70.28186997000012,53601.660918240006 2022-12-15,03:19:49.000,349,11071334,12725,0,1671074388,13137.017318730002,70.27482084000076,53601.66790536 2022-12-15,03:19:53.000,349,11071287,12805,0,1671074392,13137.037527660003,70.3030173599982,53601.709828080006 2022-12-15,03:19:57.000,349,11071315,12525,0,1671074396,13137.030791349993,70.23957519000396,53601.76572504 2022-12-15,03:20:01.000,349,11071297,12485,0,1671074400,13137.037527660003,70.26072258000204,53601.77271216 2022-12-15,03:20:05.000,349,11071304,12725,0,1671074404,13137.024055039998,70.2677717100014,53601.80066064001 2022-12-15,03:20:09.000,349,11071256,12605,0,1671074408,13137.037527660003,70.23957519000396,53601.856557600004 2022-12-15,03:20:13.000,349,11071295,12725,0,1671074412,13137.057736590003,70.24662432000332,53601.94040304 2022-12-15,03:20:17.000,349,11071314,12645,0,1671074416,13137.138572309988,70.22547692999797,53602.08014544 2022-12-15,03:20:21.000,349,11071284,12885,0,1671074420,13137.077945519988,70.29596822999883,53602.19892648 2022-12-15,03:20:25.000,349,11071260,12885,0,1671074424,13136.990373489993,70.34531214000162,53602.21988784 2022-12-15,03:20:29.000,349,11071361,12645,0,1671074428,13136.795020500002,70.42285257000185,53602.2408492 2022-12-15,03:20:33.000,349,11071269,12605,0,1671074432,13136.687239539991,70.44399995999993,53602.30373328001 2022-12-15,03:20:37.000,349,11071290,12885,0,1671074436,13136.498622859996,70.5144912600008,53602.310720400004 2022-12-15,03:20:41.000,349,11071347,13045,0,1671074440,13136.357160349995,70.52154039000015,53602.31770752 2022-12-15,03:20:45.000,349,11071291,12805,0,1671074444,13136.28979725,70.53563864999887,53602.359630240004 2022-12-15,03:20:49.000,349,11071287,12565,0,1671074448,13136.28306093999,70.5779334300023,53602.499372640006 2022-12-15,03:20:53.000,349,11071300,12405,0,1671074452,13136.1887526,70.6131790799991,53602.52033400001 2022-12-15,03:20:57.000,349,11071260,12965,0,1671074456,13136.18201628999,70.65547386000253,53602.59020520001 2022-12-15,03:21:01.000,349,11071296,12685,0,1671074460,13136.18201628999,70.68367037999997,53602.68802488001 2022-12-15,03:21:05.000,349,11071328,12765,0,1671074464,13136.175279979994,70.7894073300049,53602.695012000004 2022-12-15,03:21:09.000,349,11071282,12725,0,1671074468,13136.20222521999,70.89514428000257,53602.813793040004 2022-12-15,03:21:13.000,349,11071247,12525,0,1671074472,13136.134862119994,71.08547078999982,53602.87667712001 2022-12-15,03:21:17.000,349,11071290,12685,0,1671074476,13136.128125809999,71.1700603499994,53602.89065136 2022-12-15,03:21:21.000,349,11071335,12765,0,1671074480,13135.959718059989,71.34628859999793,53602.90462560001 2022-12-15,03:21:25.000,349,11071294,12605,0,1671074484,13135.905827579998,71.52251685000374,53603.002445280006 2022-12-15,03:21:29.000,349,11071268,12685,0,1671074488,13135.784573999998,71.71284336000099,53603.02340664001 2022-12-15,03:21:33.000,349,11071293,12805,0,1671074492,13135.798046620002,71.88907160999952,53603.14218768001 2022-12-15,03:21:37.000,349,11071292,12605,0,1671074496,13135.717210900002,71.9736611699991,53603.2539816 2022-12-15,03:21:41.000,349,11071280,12605,0,1671074500,13135.643111489997,72.10054551000212,53603.316865680004 2022-12-15,03:21:45.000,349,11071292,12565,0,1671074504,13135.582484699997,72.24152811000386,53603.3238528 2022-12-15,03:21:49.000,349,11071298,12645,0,1671074508,13135.508385289992,72.3331668000028,53603.37974976001 2022-12-15,03:21:53.000,349,11071236,12685,0,1671074512,13135.427549569991,72.4811985300039,53603.42167248 2022-12-15,03:21:57.000,349,11071328,12485,0,1671074516,13135.39386802,72.57283722000284,53603.44962096 2022-12-15,03:22:01.000,349,11071287,12805,0,1671074520,13135.407340639991,72.68562329999986,53603.47756944001 2022-12-15,03:22:05.000,349,11071291,12445,0,1671074524,13135.454494810001,72.76316373000009,53603.54744064001 2022-12-15,03:22:09.000,349,11071311,12525,0,1671074528,13135.467967429991,72.84775328999967,53603.58936336 2022-12-15,03:22:13.000,349,11071313,12725,0,1671074532,13135.508385289992,73.01693240999884,53603.68718304 2022-12-15,03:22:17.000,349,11071338,12845,0,1671074536,13135.609429939992,73.08037458000035,53603.7780156 2022-12-15,03:22:21.000,349,11071302,12565,0,1671074540,13135.663320419997,73.18611152999802,53603.76404136001 2022-12-15,03:22:25.000,349,11071303,12805,0,1671074544,13135.744156139997,73.30594674000167,53603.87583528 2022-12-15,03:22:29.000,349,11071290,12645,0,1671074548,13135.784573999998,73.40463455999998,53603.94570648 2022-12-15,03:22:33.000,349,11071298,12685,0,1671074552,13135.824991859998,73.55266629000107,53604.02955192001 2022-12-15,03:22:37.000,349,11071292,12605,0,1671074556,13135.892354959993,73.66545236999809,53604.057500400006 2022-12-15,03:22:41.000,349,11071262,12565,0,1671074560,13135.798046620002,73.8416806200039,53604.02955192001 2022-12-15,03:22:45.000,349,11071303,12805,0,1671074564,13136.000135919989,73.92627018000348,53604.23916552 2022-12-15,03:22:49.000,349,11071279,12605,0,1671074568,13135.993399609994,74.10954756000137,53604.204229920004 2022-12-15,03:22:53.000,349,11071281,12485,0,1671074572,13136.148334739999,74.24348103000375,53604.28108824 2022-12-15,03:22:57.000,349,11071311,12645,0,1671074576,13136.256115699995,74.27872668000055,53604.46974048 2022-12-15,03:23:01.000,349,11071295,12605,0,1671074580,13136.26285200999,74.44085667000036,53604.539611680004 2022-12-15,03:23:05.000,349,11071292,12565,0,1671074584,13136.31000618,74.50429884000187,53604.60249576001 2022-12-15,03:23:09.000,349,11071350,12565,0,1671074588,13136.38410558999,74.55364275000466,53604.71428968 2022-12-15,03:23:13.000,349,11071294,12685,0,1671074592,13136.498622859996,74.60298666000017,53604.74223816 2022-12-15,03:23:17.000,349,11071323,12605,0,1671074596,13136.47167762,74.72987100000319,53604.69332832 2022-12-15,03:23:21.000,349,11071297,12405,0,1671074600,13136.673766920001,74.80741143000341,53604.79813512001 2022-12-15,03:23:25.000,349,11071295,12805,0,1671074604,13136.774811570001,74.86380446999829,53604.8610192 2022-12-15,03:23:29.000,349,11071311,12725,0,1671074608,13136.862383599997,74.89905012000236,53604.98678736001 2022-12-15,03:23:33.000,349,11071303,12605,0,1671074612,13136.855647290002,74.92019751000043,53604.993774480005 2022-12-15,03:23:37.000,349,11071329,12645,0,1671074616,13136.983637179997,74.99773794000066,53605.161465360005 2022-12-15,03:23:41.000,349,11071297,12565,0,1671074620,13137.010582419993,75.11757315000432,53605.25229792001 2022-12-15,03:23:45.000,349,11071292,12965,0,1671074624,13137.118363379988,75.1387205400024,53605.32216912001 2022-12-15,03:23:49.000,349,11071326,12805,0,1671074628,13137.064472899998,75.1387205400024,53605.3850532 2022-12-15,03:23:53.000,349,11071305,12605,0,1671074632,13137.098154449988,75.0893766299996,53605.3850532 2022-12-15,03:23:57.000,349,11071318,12805,0,1671074636,13136.983637179997,74.99773794000066,53605.27325928001 2022-12-15,03:24:01.000,349,11071322,12605,0,1671074640,13137.104890759998,74.90609925000172,53605.399027440006 2022-12-15,03:24:05.000,349,11071284,12605,0,1671074644,13137.091418139993,74.87790273000428,53605.37107896001 2022-12-15,03:24:09.000,349,11071335,12805,0,1671074648,13137.138572309988,74.7792149099987,53605.36409184 2022-12-15,03:24:13.000,349,11071307,12445,0,1671074652,13137.024055039998,74.75101839000126,53605.315182 2022-12-15,03:24:17.000,349,11071313,12485,0,1671074656,13137.192462789993,74.68757621999976,53605.4549244 2022-12-15,03:24:21.000,349,11071300,12645,0,1671074660,13137.212671719994,74.67347796000104,53605.4549244 2022-12-15,03:24:25.000,349,11071315,12485,0,1671074664,13137.259825889989,74.67347796000104,53605.41300168 2022-12-15,03:24:29.000,349,11071293,12285,0,1671074668,13137.212671719994,74.73692013000255,53605.42697592 2022-12-15,03:24:33.000,349,11071254,12685,0,1671074672,13137.199199099989,74.75806752000062,53605.40601456 2022-12-15,03:37:12.000,349,11071335,12645,0,1671075431,13139.550171289993,72.69267242999922,53606.41215984 2022-12-15,03:37:16.000,349,11071364,12605,0,1671075435,13139.536698669988,72.69267242999922,53606.4680568 2022-12-15,03:37:20.000,349,11071305,12725,0,1671075439,13139.597325459988,72.66447591000178,53606.49600528001 2022-12-15,03:37:24.000,349,11071359,12645,0,1671075443,13139.435654020002,72.74906547000137,53606.335301520005 2022-12-15,03:37:27.000,349,11071286,12885,0,1671075446,13139.496280810003,72.66447591000178,53606.44010832 2022-12-15,03:37:31.000,349,11071325,12605,0,1671075450,13139.496280810003,72.6433285200037,53606.4331212 2022-12-15,03:37:35.000,349,11071349,12685,0,1671075454,13139.577116529988,72.57283722000284,53606.51696664001 2022-12-15,03:37:39.000,349,11071342,12645,0,1671075458,13139.577116529988,72.50939505000133,53606.572863600006 2022-12-15,03:37:43.000,349,11071334,12565,0,1671075462,13139.637743319989,72.48824766000325,53606.59382496001 2022-12-15,03:37:47.000,349,11071351,12925,0,1671075466,13139.469335569993,72.4671002699979,53606.48203104 2022-12-15,03:37:51.000,349,11071261,12605,0,1671075470,13139.516489739988,72.42480549000175,53606.621773440005 2022-12-15,03:37:55.000,349,11071315,12805,0,1671075474,13139.401972469997,72.38955983999767,53606.53094088 2022-12-15,03:37:59.000,349,11071323,12605,0,1671075478,13139.408708779993,72.40365810000367,53606.57985072 2022-12-15,03:38:03.000,349,11071331,12485,0,1671075482,13139.314400440002,72.46005113999854,53606.56587648001 2022-12-15,03:38:07.000,349,11071367,12845,0,1671075486,13139.273982580002,72.51644418000069,53606.621773440005 2022-12-15,03:38:11.000,349,11071333,12485,0,1671075490,13139.300927819997,72.57283722000284,53606.63574768 2022-12-15,03:38:15.000,349,11071376,12725,0,1671075494,13139.314400440002,72.58693548000156,53606.68465752001 2022-12-15,03:38:19.000,349,11071327,12605,0,1671075498,13139.287455199992,72.65037765000307,53606.65670904 2022-12-15,03:38:23.000,349,11071350,12765,0,1671075502,13139.361554609997,72.68562329999986,53606.64273480001 2022-12-15,03:38:27.000,349,11071347,12685,0,1671075506,13139.354818300002,72.74201634000201,53606.64273480001 2022-12-15,03:38:31.000,349,11071325,12765,0,1671075510,13139.300927819997,72.81955677000224,53606.59382496001 2022-12-15,03:38:35.000,349,11071364,12685,0,1671075514,13139.341345679997,72.80545851000352,53606.65670904 2022-12-15,03:38:39.000,349,11071323,12525,0,1671075518,13139.375027230002,72.88299894000374,53606.69863176 2022-12-15,03:38:43.000,349,11071370,12765,0,1671075522,13139.199883169997,72.98873589000141,53606.65670904 2022-12-15,03:38:47.000,349,11071361,12765,0,1671075526,13139.186410549992,73.00988327999949,53606.70561888 2022-12-15,03:38:51.000,349,11071357,12645,0,1671075530,13139.145992689992,73.10857109999779,53606.81042568001 2022-12-15,03:38:55.000,349,11071317,12765,0,1671075534,13139.065156969991,73.2354554400008,53606.75452872 2022-12-15,03:38:59.000,349,11071319,12765,0,1671075538,13139.01126649,73.32004500000039,53606.7475416 2022-12-15,03:39:03.000,349,11071318,12445,0,1671075542,13138.93043077,73.42578194999805,53606.79645144 2022-12-15,03:39:07.000,349,11071319,12965,0,1671075546,13138.795704569995,73.58086280999851,53606.76151584001 2022-12-15,03:39:11.000,349,11071309,12605,0,1671075550,13138.64750575,73.68659976000345,53606.71260600001 2022-12-15,03:39:15.000,349,11071336,12605,0,1671075554,13138.66771468,73.6936488900028,53606.838374160005 2022-12-15,03:39:19.000,349,11071339,12765,0,1671075558,13138.62056050999,73.81348409999919,53606.85933552001 2022-12-15,03:39:23.000,349,11071325,12605,0,1671075562,13138.553197409994,73.89102452999941,53606.78247720001 2022-12-15,03:39:27.000,349,11071388,12685,0,1671075566,13138.566670029999,73.92627018000348,53606.80343856 2022-12-15,03:39:31.000,349,11071330,12605,0,1671075570,13138.694659919995,73.93331931000284,53606.88029688001 2022-12-15,03:39:35.000,349,11071336,12765,0,1671075574,13138.78223194999,73.98266321999836,53606.91523248 2022-12-15,03:39:39.000,349,11071331,12725,0,1671075578,13138.80917719,74.02495800000179,53606.957155200005 2022-12-15,03:39:43.000,349,11071318,12885,0,1671075582,13138.86306766999,73.98971234999772,53607.03401352 2022-12-15,03:39:47.000,349,11071342,12805,0,1671075586,13138.957376009996,74.03200713000115,53607.054974880004 2022-12-15,03:40:31.000,349,11071300,12605,0,1671075630,13138.98432124999,74.20118625000032,53607.63490584 2022-12-15,03:40:35.000,349,11071314,12605,0,1671075634,13138.957376009996,74.21528450999904,53607.62093160001 2022-12-15,03:40:39.000,349,11071346,12605,0,1671075638,13138.96411231999,74.32102146000398,53607.61394448 2022-12-15,03:40:43.000,349,11071343,12885,0,1671075642,13138.937167079996,74.34216885000205,53607.725738400004 2022-12-15,03:40:47.000,349,11071353,12645,0,1671075646,13138.957376009996,74.41266015000292,53607.76766112001 2022-12-15,03:40:51.000,349,11071316,12645,0,1671075650,13138.96411231999,74.4972497100025,53607.80259672 2022-12-15,03:40:55.000,349,11071301,12525,0,1671075654,13139.112311140001,74.51839710000058,53607.88644216001 2022-12-15,03:40:59.000,349,11071355,12645,0,1671075658,13139.186410549992,74.55364275000466,53607.94932624 2022-12-15,03:41:03.000,349,11071364,12685,0,1671075662,13139.247037339992,74.59593753000081,53607.99823608 2022-12-15,03:41:07.000,349,11071317,12645,0,1671075666,13139.334609370002,74.60298666000017,53608.082081520006 2022-12-15,03:41:46.000,349,11071303,12645,0,1671075705,13140.116021329995,74.70872360999783,53608.72489656001 2022-12-15,03:41:50.000,349,11071329,12365,0,1671075709,13140.223802289991,74.6805270900004,53608.88560032 2022-12-15,03:41:54.000,349,11071374,12485,0,1671075713,13140.324846939991,74.66642883000168,53608.96245864001 2022-12-15,03:41:58.000,349,11071370,12565,0,1671075717,13140.351792180001,74.63823231000424,53609.03931696001 2022-12-15,03:42:02.000,349,11071328,12685,0,1671075721,13140.372001110001,74.65233057000296,53609.15111088 2022-12-15,03:42:06.000,349,11071357,12365,0,1671075725,13140.419155279997,74.72282187000383,53609.21399496 2022-12-15,03:42:10.000,349,11071359,12565,0,1671075729,13140.419155279997,74.70167447999847,53609.27687904001 2022-12-15,03:42:14.000,349,11071340,12725,0,1671075733,13140.385473729992,74.75101839000126,53609.304827520005 2022-12-15,03:42:18.000,349,11071352,12725,0,1671075737,13140.358528489996,74.75806752000062,53609.40963432 2022-12-15,03:42:22.000,349,11071361,12645,0,1671075741,13140.372001110001,74.82150969000213,53609.44456992001 2022-12-15,03:42:26.000,349,11071360,12805,0,1671075745,13140.277692769996,74.84265708000021,53609.423608560006 2022-12-15,03:42:30.000,349,11071341,12605,0,1671075749,13140.14970288,74.85675533999893,53609.38867296 2022-12-15,03:42:34.000,349,11071372,12725,0,1671075753,13140.14296656999,74.81446056000277,53609.4375828 2022-12-15,03:42:38.000,349,11071330,12805,0,1671075757,13140.04865823,74.81446056000277,53609.507454 2022-12-15,03:42:42.000,349,11071379,12445,0,1671075761,13139.934140959995,74.82150969000213,53609.45854416 2022-12-15,03:42:46.000,349,11071325,12725,0,1671075765,13139.88698679,74.76511664999998,53609.55636384 2022-12-15,03:42:50.000,349,11071305,12605,0,1671075769,13139.86004154999,74.72987100000319,53609.52841536 2022-12-15,03:42:54.000,349,11071328,12605,0,1671075773,13139.83983261999,74.68757621999976,53609.521428240005 2022-12-15,03:42:58.000,349,11071383,12685,0,1671075777,13139.812887379994,74.67347796000104,53609.50046688 2022-12-15,03:43:02.000,349,11071316,12765,0,1671075781,13139.765733209999,74.70872360999783,53609.45854416 2022-12-15,03:43:06.000,349,11071334,12765,0,1671075785,13139.631007009993,74.65937970000232,53609.353737360005 2022-12-15,03:43:10.000,349,11071330,12605,0,1671075789,13139.691633799994,74.66642883000168,53609.4375828 2022-12-15,03:43:14.000,349,11071353,12805,0,1671075793,13139.657952249989,74.71577274000447,53609.40963432 2022-12-15,03:43:18.000,349,11071319,12685,0,1671075797,13139.590589149993,74.69462534999911,53609.37469872001 2022-12-15,03:43:22.000,349,11071337,12685,0,1671075801,13139.449126639993,74.70872360999783,53609.31181464 2022-12-15,03:43:26.000,349,11071349,12405,0,1671075805,13139.435654020002,74.75806752000062,53609.402647200004 2022-12-15,03:43:30.000,349,11071320,12725,0,1671075809,13139.401972469997,74.81446056000277,53609.36072448 2022-12-15,03:43:34.000,349,11071345,12685,0,1671075813,13139.348081989992,74.80741143000341,53609.27687904001 2022-12-15,03:43:38.000,349,11071328,12685,0,1671075817,13139.294191510002,74.85675533999893,53609.2629048 2022-12-15,03:43:42.000,349,11071364,12605,0,1671075821,13139.300927819997,74.86380446999829,53609.20700784001 2022-12-15,03:43:46.000,349,11071310,12605,0,1671075825,13139.132520070001,74.90609925000172,53609.0532912 2022-12-15,03:43:50.000,349,11071347,12605,0,1671075829,13139.193146860001,74.91314838000108,53609.01136848001 2022-12-15,03:43:54.000,349,11071348,12645,0,1671075833,13139.159465309996,74.9272466399998,53608.99040712001 2022-12-15,03:43:58.000,349,11071392,12685,0,1671075837,13139.186410549992,74.96249229000387,53608.99040712001 2022-12-15,03:44:02.000,349,11071390,12685,0,1671075841,13139.119047449996,75.03298359000473,53608.89258744001 2022-12-15,03:44:06.000,349,11071319,12605,0,1671075845,13139.199883169997,75.0893766299996,53608.920535920006 2022-12-15,03:44:10.000,349,11071316,12605,0,1671075849,13139.179674239997,75.16691705999983,53608.88560032 2022-12-15,03:44:14.000,349,11071287,12605,0,1671075853,13139.213355790002,75.24445749000006,53608.81572912 2022-12-15,03:44:18.000,349,11071317,12685,0,1671075857,13139.213355790002,75.30789966000157,53608.75983216 2022-12-15,03:44:22.000,349,11071356,12685,0,1671075861,13139.213355790002,75.37134183000308,53608.752845040006 2022-12-15,03:44:26.000,349,11071320,12805,0,1671075865,13139.166201619992,75.45593139000266,53608.62008976 2022-12-15,03:44:30.000,349,11071338,12805,0,1671075869,13139.233564720002,75.42773486999795,53608.61310264 2022-12-15,03:44:34.000,349,11071325,12965,0,1671075873,13139.247037339992,75.49822616999882,53608.634064000005 2022-12-15,03:44:38.000,349,11071359,12605,0,1671075877,13139.233564720002,75.47002965000138,53608.59214128 2022-12-15,03:44:42.000,349,11071331,12565,0,1671075881,13139.119047449996,75.53347182000289,53608.45239888 2022-12-15,03:44:46.000,349,11071355,12685,0,1671075885,13139.233564720002,75.49117703999946,53608.53624432001 2022-12-15,03:44:50.000,349,11071279,12685,0,1671075889,13139.193146860001,75.53347182000289,53608.55021856 2022-12-15,03:44:54.000,349,11071390,12685,0,1671075893,13139.213355790002,75.49117703999946,53608.47336024 2022-12-15,03:44:58.000,349,11071362,12685,0,1671075897,13139.240301029997,75.4488822600033,53608.44541176 2022-12-15,03:45:02.000,349,11071340,12605,0,1671075901,13139.294191510002,75.41363660999923,53608.396501920004 2022-12-15,03:45:06.000,349,11071335,12485,0,1671075905,13139.294191510002,75.336096179999,53608.33361784 2022-12-15,03:45:10.000,349,11071341,12685,0,1671075909,13139.273982580002,75.26560487999814,53608.20086256001 2022-12-15,03:45:14.000,349,11071311,12565,0,1671075913,13139.253773650002,75.16691705999983,53608.2148368 2022-12-15,03:45:18.000,349,11071325,12645,0,1671075917,13139.287455199992,75.1387205400024,53608.27073376001 2022-12-15,03:45:22.000,349,11071327,12525,0,1671075921,13139.253773650002,75.01888532999874,53608.20784968 2022-12-15,03:45:26.000,349,11071330,12685,0,1671075925,13139.145992689992,74.94839402999787,53608.22182392001 2022-12-15,03:45:30.000,349,11071348,12365,0,1671075929,13139.018002799996,74.87790273000428,53608.25675952 2022-12-15,03:45:34.000,349,11071362,12565,0,1671075933,13138.9506397,74.75101839000126,53608.18688832 2022-12-15,03:45:38.000,349,11071359,12685,0,1671075937,13138.856331359995,74.70167447999847,53608.18688832 2022-12-15,03:45:42.000,349,11071348,12685,0,1671075941,13138.795704569995,74.61003578999953,53608.11701712 2022-12-15,03:45:46.000,349,11071318,12805,0,1671075945,13138.64750575,74.59593753000081,53608.061120160004 2022-12-15,03:45:50.000,349,11071308,12885,0,1671075949,13138.532988479994,74.54659361999802,53607.92836488 2022-12-15,03:45:54.000,349,11071366,12765,0,1671075953,13138.492570619994,74.49020058000315,53607.94932624 2022-12-15,03:45:58.000,349,11071328,12445,0,1671075957,13138.431943829994,74.46200405999843,53607.760674 2022-12-15,03:46:02.000,349,11071347,12565,0,1671075961,13138.472361689994,74.49020058000315,53607.90740352001 2022-12-15,03:46:06.000,349,11071306,12645,0,1671075965,13138.526252169999,74.40561102000356,53607.92137776 2022-12-15,03:46:10.000,349,11071272,12565,0,1671075969,13138.506043239999,74.34216885000205,53607.914390640006 2022-12-15,03:46:14.000,349,11071331,12845,0,1671075973,13138.499306929989,74.32807059000334,53607.90740352001 2022-12-15,03:46:18.000,349,11071294,12605,0,1671075977,13138.492570619994,74.31397233000462,53607.90740352001 2022-12-15,03:46:22.000,349,11071330,12805,0,1671075981,13138.485834309999,74.25053016000311,53607.90740352001 2022-12-15,03:46:26.000,349,11071335,12765,0,1671075985,13138.337635489988,74.22938276999776,53607.80259672 2022-12-15,03:46:30.000,349,11071330,12605,0,1671075989,13138.330899179993,74.18003886000224,53607.85150656 2022-12-15,03:46:34.000,349,11071322,12765,0,1671075993,13138.344371799998,74.00381061000371,53607.893429280004 2022-12-15,03:46:38.000,349,11071308,12685,0,1671075997,13138.344371799998,73.975614089999,53607.914390640006 2022-12-15,03:46:42.000,349,11071326,12765,0,1671076001,13138.283745009998,73.9403684400022,53607.94233912 2022-12-15,03:46:46.000,349,11071319,12525,0,1671076005,13138.303953939998,73.94741757000156,53608.012210320005 2022-12-15,03:46:50.000,349,11071347,12725,0,1671076009,13138.297217629988,73.90512278999813,53608.02618456001 2022-12-15,03:46:54.000,349,11071368,12445,0,1671076013,13138.263536079998,73.92627018000348,53608.02618456001 2022-12-15,03:46:58.000,349,11071295,12645,0,1671076017,13138.196172980002,73.95446670000092,53607.99823608 2022-12-15,03:47:02.000,349,11071334,12605,0,1671076021,13138.142282499997,74.04610538999987,53608.05413304001 2022-12-15,03:47:06.000,349,11071310,12805,0,1671076025,13138.000819989997,74.09544930000266,53607.92836488 2022-12-15,03:47:10.000,349,11071387,12965,0,1671076029,13137.913247960001,74.21528450999904,53607.92137776 2022-12-15,03:47:14.000,349,11071321,12965,0,1671076033,13137.81220331,74.27872668000055,53607.95631336001 2022-12-15,03:47:18.000,349,11071341,12525,0,1671076037,13137.83241224,74.35626711000077,53608.00522320001 2022-12-15,03:47:22.000,349,11071332,12765,0,1671076041,13137.859357479996,74.45495492999908,53608.0401588 2022-12-15,03:47:26.000,349,11071341,12885,0,1671076045,13137.926720579992,74.52544622999994,53608.082081520006 2022-12-15,03:47:30.000,349,11071294,12605,0,1671076049,13137.919984269996,74.58183927000209,53608.09605576 2022-12-15,03:47:34.000,349,11071287,12605,0,1671076053,13138.021028919997,74.68757621999976,53608.130991360005 2022-12-15,03:47:38.000,349,11071319,12365,0,1671076057,13138.095128330002,74.76511664999998,53608.1449656 2022-12-15,03:47:42.000,349,11071351,12565,0,1671076061,13138.175964050002,74.83560795000085,53608.179901200005 2022-12-15,03:47:46.000,349,11071362,12925,0,1671076065,13138.270272389993,74.91314838000108,53608.08906864 2022-12-15,03:47:50.000,349,11071375,12525,0,1671076069,13138.418471209989,74.96249229000387,53608.20086256001 2022-12-15,03:47:54.000,349,11071296,12845,0,1671076073,13138.526252169999,75.01183619999938,53608.11003 2022-12-15,03:47:58.000,349,11071340,12885,0,1671076077,13138.64750575,75.01888532999874,53608.24278528001 2022-12-15,03:48:02.000,349,11071357,12965,0,1671076081,13138.70139622999,75.01888532999874,53608.19387544001 2022-12-15,03:48:06.000,349,11071300,12925,0,1671076085,13138.82264980999,75.06118011000217,53608.284708 2022-12-15,03:48:10.000,349,11071313,12725,0,1671076089,13138.84959505,75.01183619999938,53608.33361784 2022-12-15,03:48:14.000,349,11071365,12605,0,1671076093,13138.937167079996,74.97659055000258,53608.32663072 2022-12-15,03:48:18.000,349,11071352,12685,0,1671076097,13138.97084863,74.96249229000387,53608.396501920004 2022-12-15,03:48:22.000,349,11071341,12565,0,1671076101,13139.03147542,74.86380446999829,53608.417463280006 2022-12-15,03:48:26.000,349,11071351,12965,0,1671076105,13139.01126649,74.80036230000405,53608.27772088 2022-12-15,03:48:30.000,349,11071315,12685,0,1671076109,13139.065156969991,74.66642883000168,53608.30566936 2022-12-15,03:48:34.000,349,11071291,12605,0,1671076113,13139.058420659996,74.56774101000337,53608.17291408001 2022-12-15,03:48:38.000,349,11071361,12765,0,1671076117,13139.132520070001,74.42675841000164,53608.298682240005 2022-12-15,03:48:42.000,349,11071341,12765,0,1671076121,13139.166201619992,74.29987406999862,53608.22182392001 2022-12-15,03:48:46.000,349,11071324,12885,0,1671076125,13139.287455199992,74.13069494999945,53608.32663072 2022-12-15,03:48:50.000,349,11071331,12645,0,1671076129,13139.381763539997,74.01790887000243,53608.23579816 2022-12-15,03:48:54.000,349,11071325,12605,0,1671076133,13139.489544499993,73.8416806200039,53608.30566936 2022-12-15,03:48:58.000,349,11071317,12565,0,1671076137,13139.523226049998,73.67955063000409,53608.27073376001 2022-12-15,03:49:02.000,349,11071326,12485,0,1671076141,13139.523226049998,73.54561716000171,53608.3545792 2022-12-15,03:49:06.000,349,11071334,12525,0,1671076145,13139.401972469997,73.39758543000062,53608.20086256001 2022-12-15,03:49:10.000,349,11071316,12765,0,1671076149,13139.388499849993,73.36233978000382,53608.20086256001 2022-12-15,03:49:14.000,349,11071332,12685,0,1671076153,13139.327873059992,73.20725892000337,53608.19387544001 2022-12-15,03:49:18.000,349,11071338,12605,0,1671076157,13139.220092099997,73.17906239999866,53608.16592696 2022-12-15,03:49:22.000,349,11071383,13005,0,1671076161,13139.179674239997,73.03103067000484,53608.18688832 2022-12-15,03:49:26.000,349,11071297,12725,0,1671076165,13139.159465309996,72.99578502000077,53608.228811040004 2022-12-15,03:49:30.000,349,11071312,12525,0,1671076169,13139.065156969991,72.91824459000054,53608.179901200005 2022-12-15,03:49:34.000,349,11071366,12685,0,1671076173,13139.004530179991,72.8900480700031,53608.18688832 2022-12-15,03:49:38.000,349,11071368,12765,0,1671076177,13138.96411231999,72.86890067999775,53608.082081520006 2022-12-15,03:49:42.000,349,11071309,12965,0,1671076181,13138.957376009996,72.80545851000352,53608.11701712 2022-12-15,03:49:46.000,349,11071340,12805,0,1671076185,13138.836122429995,72.84775328999967,53607.93535200001 2022-12-15,03:49:50.000,349,11071365,12725,0,1671076189,13138.84959505,72.83365503000095,53607.94932624 2022-12-15,03:49:53.000,349,11071357,12805,0,1671076192,13138.916958149995,72.90414633000182,53608.02618456001 2022-12-15,03:49:56.000,349,11071326,12725,0,1671076195,13138.836122429995,72.94644110999798,53607.9004164 2022-12-15,03:49:58.000,349,11071291,12925,0,1671076197,13138.91022184,72.96053937000397,53607.99124896 2022-12-15,03:50:00.000,349,11071307,12445,0,1671076199,13138.896749219995,72.96758850000333,53607.97727472 2022-12-15,03:50:03.000,349,11071336,12725,0,1671076202,13138.94390338999,73.05922719000228,53607.99124896 2022-12-15,03:50:06.000,349,11071347,12445,0,1671076205,13138.9506397,73.15791501000058,53608.04714592 2022-12-15,03:50:10.000,349,11071340,12765,0,1671076209,13138.93043077,73.24955369999952,53608.082081520006 2022-12-15,03:50:14.000,349,11071322,12565,0,1671076213,13138.88327659999,73.32709412999975,53608.061120160004 2022-12-15,03:50:18.000,349,11071346,12725,0,1671076217,13138.876540289995,73.45397847000277,53607.98426184001 2022-12-15,03:50:22.000,349,11071328,12725,0,1671076221,13138.78896826,73.5949610700045,53607.98426184001 2022-12-15,03:50:26.000,349,11071363,12565,0,1671076225,13138.82264980999,73.65135410999937,53608.07509440001 2022-12-15,03:50:30.000,349,11071325,12645,0,1671076229,13138.78223194999,73.75004192999768,53608.03317168001 2022-12-15,03:50:34.000,349,11071346,12325,0,1671076233,13138.836122429995,73.83463149000454,53607.99124896 2022-12-15,03:50:38.000,349,11071346,12885,0,1671076237,13138.896749219995,73.92627018000348,53608.082081520006 2022-12-15,03:50:42.000,349,11071356,12565,0,1671076241,13138.937167079996,73.99676148000435,53608.06810728 2022-12-15,03:50:46.000,349,11071327,12645,0,1671076245,13138.937167079996,74.04610538999987,53608.05413304001 2022-12-15,03:50:50.000,349,11071317,12845,0,1671076249,13138.997793869996,74.10954756000137,53608.07509440001 2022-12-15,03:50:54.000,349,11071360,12565,0,1671076253,13139.071893280001,74.17298973000288,53608.13797848 2022-12-15,03:50:58.000,349,11071330,12645,0,1671076257,13139.078629589996,74.25757929000247,53607.98426184001 2022-12-15,03:51:02.000,349,11071319,12645,0,1671076261,13139.213355790002,74.2857758099999,53608.10304288001 2022-12-15,03:51:06.000,349,11071310,12805,0,1671076265,13139.273982580002,74.34921798000141,53608.061120160004 2022-12-15,03:51:10.000,349,11071321,12725,0,1671076269,13139.307664129992,74.32102146000398,53607.94233912 2022-12-15,03:51:14.000,349,11071335,12965,0,1671076273,13139.422181399997,74.41266015000292,53608.11003 2022-12-15,03:51:18.000,349,11071364,12605,0,1671076277,13139.482808189998,74.41970928000228,53608.130991360005 2022-12-15,03:51:22.000,349,11071349,12805,0,1671076281,13139.509753429993,74.4972497100025,53608.15195272001 2022-12-15,03:51:26.000,349,11071350,12685,0,1671076285,13139.536698669988,74.53954448999866,53608.22182392001 2022-12-15,03:51:30.000,349,11071330,12805,0,1671076289,13139.536698669988,74.5324953599993,53608.23579816 2022-12-15,03:51:34.000,349,11071353,12765,0,1671076293,13139.550171289993,74.57479014000273,53608.23579816 2022-12-15,03:51:38.000,349,11071310,12565,0,1671076297,13139.529962359993,74.56774101000337,53608.228811040004 2022-12-15,03:51:42.000,349,11071336,12605,0,1671076301,13139.516489739988,74.56774101000337,53608.31964360001 2022-12-15,03:51:46.000,349,11071308,12645,0,1671076305,13139.469335569993,74.60298666000017,53608.30566936 2022-12-15,03:51:50.000,349,11071320,12525,0,1671076309,13139.489544499993,74.60298666000017,53608.32663072 2022-12-15,03:51:54.000,349,11071347,12605,0,1671076313,13139.395236160002,74.58888840000145,53608.20784968 2022-12-15,03:51:58.000,349,11071349,12685,0,1671076317,13139.442390329998,74.56774101000337,53608.36855344001 2022-12-15,03:52:02.000,349,11071371,12645,0,1671076321,13139.327873059992,74.61708491999889,53608.32663072 2022-12-15,03:52:06.000,349,11071319,12565,0,1671076325,13139.247037339992,74.70872360999783,53608.32663072 2022-12-15,03:52:10.000,349,11071359,12605,0,1671076329,13139.179674239997,74.68757621999976,53608.31964360001 2022-12-15,03:52:14.000,349,11071382,12725,0,1671076333,13139.085365899991,74.71577274000447,53608.29169512001 2022-12-15,03:52:18.000,349,11071323,12605,0,1671076337,13138.96411231999,74.7933131700047,53608.20086256001 2022-12-15,03:52:22.000,349,11071353,12405,0,1671076341,13138.82264980999,74.82150969000213,53608.15893984 2022-12-15,03:52:26.000,349,11071350,12725,0,1671076345,13138.755286709995,74.7933131700047,53608.08906864 2022-12-15,03:52:30.000,349,11071328,12365,0,1671076349,13138.64076943999,74.80741143000341,53608.130991360005 2022-12-15,03:52:34.000,349,11071351,12645,0,1671076353,13138.60035157999,74.84970620999957,53608.05413304001 2022-12-15,03:52:38.000,349,11071374,12445,0,1671076357,13138.573406339994,74.86380446999829,53608.130991360005 2022-12-15,03:52:42.000,349,11071322,12685,0,1671076361,13138.519515859989,74.86380446999829,53608.130991360005 2022-12-15,03:52:46.000,349,11071348,12645,0,1671076365,13138.465625379999,74.9272466399998,53608.10304288001 2022-12-15,03:52:50.000,349,11071287,12605,0,1671076369,13138.411734899993,74.90609925000172,53608.012210320005 2022-12-15,03:52:54.000,349,11071351,12805,0,1671076373,13138.344371799998,74.93429576999915,53607.99823608 2022-12-15,03:52:58.000,349,11071346,12725,0,1671076377,13138.283745009998,75.04708185000345,53607.87246792 2022-12-15,03:53:02.000,349,11071347,12525,0,1671076381,13138.243327149998,75.07527837000089,53607.83753232001 2022-12-15,03:53:06.000,349,11071332,12845,0,1671076385,13138.236590840002,75.07527837000089,53607.80259672 2022-12-15,03:53:10.000,349,11071381,12725,0,1671076389,13138.209645599993,75.16691705999983,53607.69778992001 2022-12-15,03:53:14.000,349,11071353,12685,0,1671076393,13138.189436669993,75.22331010000198,53607.69778992001 2022-12-15,03:53:18.000,349,11071373,12565,0,1671076397,13138.270272389993,75.27265401000477,53607.71875128001 2022-12-15,03:53:22.000,349,11071342,12645,0,1671076401,13138.243327149998,75.32199792000029,53607.73971264001 2022-12-15,03:53:26.000,349,11071331,12805,0,1671076405,13138.243327149998,75.36429270000372,53607.676828560005 2022-12-15,03:53:30.000,349,11071344,12605,0,1671076409,13138.250063459993,75.3854400900018,53607.64189296 2022-12-15,03:53:34.000,349,11071371,12725,0,1671076413,13138.283745009998,75.4841279100001,53607.56503464 2022-12-15,03:53:38.000,349,11071376,12605,0,1671076417,13138.283745009998,75.58986485999776,53607.46721496 2022-12-15,03:53:42.000,349,11071371,12725,0,1671076421,13138.378053349988,75.63920877000055,53607.45324072001 2022-12-15,03:53:46.000,349,11071341,12925,0,1671076425,13138.438680139989,75.78019137000229,53607.42529224 2022-12-15,03:53:50.000,349,11071339,12885,0,1671076429,13138.532988479994,75.80838788999972,53607.40433088001 2022-12-15,03:53:54.000,349,11071344,12605,0,1671076433,13138.72834147,75.86478093000187,53607.460227840005 2022-12-15,03:53:58.000,349,11071331,12765,0,1671076437,13138.90348552999,75.9423213600021,53607.45324072001 2022-12-15,03:54:02.000,349,11071382,12445,0,1671076441,13139.085365899991,76.04805830999976,53607.4462536 2022-12-15,03:54:06.000,349,11071348,12605,0,1671076445,13139.220092099997,76.06920569999784,53607.509137680005 2022-12-15,03:54:10.000,349,11071304,12885,0,1671076449,13139.381763539997,76.09035309000319,53607.48817632 2022-12-15,03:54:14.000,349,11071361,12565,0,1671076453,13139.543434979998,76.11150048000127,53607.53708616 2022-12-15,03:54:18.000,349,11071354,12685,0,1671076457,13139.651215939994,76.06920569999784,53607.54407328 2022-12-15,03:54:22.000,349,11071373,12725,0,1671076461,13139.684897489999,75.99871440000425,53607.390356640004 2022-12-15,03:54:26.000,349,11071401,12605,0,1671076465,13139.934140959995,75.97051787999953,53607.59997024001 2022-12-15,03:54:30.000,349,11071379,12805,0,1671076469,13139.873514169994,75.93527223000274,53607.585996 2022-12-15,03:54:34.000,349,11071406,12565,0,1671076473,13140.0284493,75.87183006000123,53607.6558672 2022-12-15,03:54:38.000,349,11071363,12605,0,1671076477,13140.04865823,75.8295352799978,53607.746699760006 2022-12-15,03:54:42.000,349,11071333,12805,0,1671076481,13140.04192191999,75.6956018100027,53607.71176416 2022-12-15,03:54:46.000,349,11071325,12565,0,1671076485,13140.055394539995,75.66740528999799,53607.75368688 2022-12-15,03:54:50.000,349,11071372,12645,0,1671076489,13140.055394539995,75.56166834000032,53607.66984144001 2022-12-15,03:54:54.000,349,11071321,12645,0,1671076493,13140.08233977999,75.4841279100001,53607.6558672 2022-12-15,03:54:58.000,349,11071365,12925,0,1671076497,13140.16317549999,75.37134183000308,53607.62093160001 2022-12-15,03:55:02.000,349,11071322,12685,0,1671076501,13140.176648119996,75.25150661999942,53607.579008880006 2022-12-15,03:55:06.000,349,11071321,12925,0,1671076505,13140.277692769996,75.17396618999919,53607.60695736 2022-12-15,03:55:10.000,349,11071337,12925,0,1671076509,13140.257483839996,75.04708185000345,53607.59298312 2022-12-15,03:55:14.000,349,11071324,12365,0,1671076513,13140.291165390001,74.97659055000258,53607.64189296 2022-12-15,03:55:18.000,349,11071340,12645,0,1671076517,13140.358528489996,74.89905012000236,53607.69778992001 2022-12-15,03:55:22.000,349,11071349,12525,0,1671076521,13140.412418970001,74.80036230000405,53607.71176416 2022-12-15,03:55:26.000,349,11071357,12805,0,1671076525,13140.351792180001,74.73692013000255,53607.69080280001 2022-12-15,03:55:30.000,349,11071337,12605,0,1671076529,13140.318110629996,74.68757621999976,53607.64888008001 2022-12-15,03:55:34.000,349,11071348,12525,0,1671076533,13140.264220149991,74.6452814400036,53607.66285432 2022-12-15,03:55:38.000,349,11071387,12845,0,1671076537,13140.156439189996,74.65937970000232,53607.585996 2022-12-15,03:55:42.000,349,11071349,12525,0,1671076541,13140.075603469995,74.56774101000337,53607.60695736 2022-12-15,03:55:46.000,349,11071355,12565,0,1671076545,13139.94761358,74.56069188000401,53607.5161248 2022-12-15,03:55:50.000,349,11071322,12765,0,1671076549,13139.90719572,74.46200405999843,53607.47420208 2022-12-15,03:55:54.000,349,11071316,12605,0,1671076553,13139.84656893,74.42675841000164,53607.43926648 2022-12-15,03:55:58.000,349,11071371,12685,0,1671076557,13139.94761358,74.32102146000398,53607.52311192001 2022-12-15,03:56:02.000,349,11071386,12645,0,1671076561,13139.934140959995,74.27167755000119,53607.49516344 2022-12-15,03:56:06.000,349,11071389,12605,0,1671076565,13139.934140959995,74.23643190000439,53607.50215056001 2022-12-15,03:56:10.000,349,11071390,12405,0,1671076569,13139.98803144,74.17298973000288,53607.48817632 2022-12-15,03:56:14.000,349,11071374,12605,0,1671076573,13139.98803144,74.10954756000137,53607.43227936001 2022-12-15,03:56:18.000,349,11071431,12325,0,1671076577,13139.934140959995,74.10249843000202,53607.29952408 2022-12-15,03:56:22.000,349,11071356,12765,0,1671076581,13139.974558819995,74.09544930000266,53607.341446800005 2022-12-15,03:56:26.000,349,11071322,12565,0,1671076585,13139.934140959995,74.04610538999987,53607.29952408 2022-12-15,03:56:30.000,349,11071406,12605,0,1671076589,13140.035185609995,73.98971234999772,53607.36240816001 2022-12-15,03:56:34.000,349,11071385,12605,0,1671076593,13139.98803144,73.91217192000477,53607.3763824 2022-12-15,03:56:38.000,349,11071381,12285,0,1671076597,13140.055394539995,73.86282801000198,53607.36939528 2022-12-15,03:56:42.000,349,11071351,12605,0,1671076601,13140.06213084999,73.78528758000175,53607.34843392 2022-12-15,03:56:46.000,349,11071333,12565,0,1671076605,13140.08233977999,73.7288945399996,53607.36939528 2022-12-15,03:56:50.000,349,11071351,12605,0,1671076609,13140.04865823,73.71479628000088,53607.31349832001 2022-12-15,03:56:54.000,349,11071380,12605,0,1671076613,13140.10254870999,73.7288945399996,53607.27856272 2022-12-15,03:56:58.000,349,11071362,12445,0,1671076617,13140.06886716,73.70774715000152,53607.27856272 2022-12-15,03:57:02.000,349,11071390,12645,0,1671076621,13140.10928502,73.68659976000345,53607.25760136 2022-12-15,03:57:06.000,349,11071314,12725,0,1671076625,13140.14970288,73.70069802000216,53607.25061424 2022-12-15,03:57:10.000,349,11071357,12565,0,1671076629,13140.237274909996,73.68659976000345,53607.25760136 2022-12-15,03:57:14.000,349,11071328,12725,0,1671076633,13140.304638009991,73.63725585000066,53607.2715756 2022-12-15,03:57:18.000,349,11071352,12645,0,1671076637,13140.452836830002,73.58086280999851,53607.38336952001 2022-12-15,03:57:22.000,349,11071317,12485,0,1671076641,13140.540408859997,73.50332237999828,53607.36240816001 2022-12-15,03:57:26.000,349,11071348,12605,0,1671076645,13140.574090410002,73.52446977000363,53607.411318000006 2022-12-15,03:57:30.000,349,11071361,12525,0,1671076649,13140.627980889993,73.43988021000405,53607.52311192001 2022-12-15,03:57:34.000,349,11071319,12805,0,1671076653,13140.681871369998,73.41168368999934,53607.45324072001 2022-12-15,03:57:38.000,349,11071309,12565,0,1671076657,13140.715552919988,73.34824151999783,53607.509137680005 2022-12-15,03:57:42.000,349,11071395,12725,0,1671076661,13140.830070189993,73.27070109000488,53607.53708616 2022-12-15,03:57:46.000,349,11071359,12645,0,1671076665,13140.816597569989,73.22840631000145,53607.56503464 2022-12-15,03:57:50.000,349,11071336,12565,0,1671076669,13140.904169599999,73.1367676200025,53607.61394448 2022-12-15,03:57:54.000,349,11071353,12685,0,1671076673,13140.897433289989,73.0380798000042,53607.585996 2022-12-15,03:57:58.000,349,11071338,12845,0,1671076677,13141.03889579999,72.96758850000333,53607.70477704 2022-12-15,03:58:02.000,349,11071361,12725,0,1671076681,13141.04563211,72.93234284999926,53607.73272552 2022-12-15,03:58:06.000,349,11071336,12525,0,1671076685,13141.06584104,72.90414633000182,53607.80259672 2022-12-15,03:58:10.000,349,11071307,12805,0,1671076689,13141.05910472999,72.7913602500048,53607.795609600005 2022-12-15,03:58:14.000,349,11071338,12645,0,1671076693,13141.09952258999,72.74201634000201,53607.82355808 2022-12-15,03:58:53.000,349,11071379,12445,0,1671076732,13140.910905909994,72.26267550000193,53607.93535200001 2022-12-15,03:58:57.000,349,11071386,12965,0,1671076736,13140.924378529999,72.20628245999978,53608.04714592 2022-12-15,03:59:01.000,349,11071323,12885,0,1671076740,13141.032159489994,72.07939812000404,53608.130991360005 2022-12-15,03:59:05.000,349,11071385,12605,0,1671076744,13140.958060079989,71.98071029999846,53608.09605576 2022-12-15,03:59:09.000,349,11071342,12645,0,1671076748,13140.883960669998,71.91021900000487,53608.13797848 2022-12-15,03:59:13.000,349,11071359,12605,0,1671076752,13140.883960669998,71.80448204999993,53608.2148368 2022-12-15,03:59:17.000,349,11071396,12445,0,1671076756,13140.897433289989,71.76923640000314,53608.27073376001 2022-12-15,03:59:21.000,349,11071353,12605,0,1671076760,13140.816597569989,71.73399074999907,53608.26374664 2022-12-15,03:59:25.000,349,11071379,12765,0,1671076764,13140.776179709988,71.65645031999884,53608.18688832 2022-12-15,03:59:29.000,349,11071431,13085,0,1671076768,13140.749234469993,71.58595901999797,53608.2148368 2022-12-15,03:59:33.000,349,11071357,12605,0,1671076772,13140.755970779988,71.59300815000461,53608.20086256001 2022-12-15,03:59:37.000,349,11071384,12845,0,1671076776,13140.776179709988,71.5295659800031,53608.284708 2022-12-15,03:59:41.000,349,11071342,12565,0,1671076780,13140.755970779988,71.51546772000438,53608.25675952 2022-12-15,03:59:45.000,349,11071361,12605,0,1671076784,13140.702080299998,71.49432032999903,53608.27073376001 2022-12-15,03:59:49.000,349,11071384,12645,0,1671076788,13140.722289229998,71.46612381000159,53608.27073376001 2022-12-15,03:59:53.000,349,11071366,12725,0,1671076792,13140.755970779988,71.39563251000072,53608.3545792 2022-12-15,03:59:57.000,349,11071324,12725,0,1671076796,13140.742498159998,71.36038686000393,53608.37554056 2022-12-15,04:00:01.000,349,11071374,12525,0,1671076800,13140.769443399993,71.2828464300037,53608.44541176 2022-12-15,04:00:05.000,349,11071335,12645,0,1671076804,13140.789652329993,71.28989556000306,53608.43143752 2022-12-15,04:00:09.000,349,11071395,12565,0,1671076808,13140.749234469993,71.27579730000434,53608.466373120005 2022-12-15,04:00:13.000,349,11071393,12685,0,1671076812,13140.668398749993,71.2828464300037,53608.36855344001 2022-12-15,04:00:17.000,349,11071345,12605,0,1671076816,13140.715552919988,71.26169903999835,53608.417463280006 2022-12-15,04:00:21.000,349,11071344,12565,0,1671076820,13140.648189819993,71.2687481699977,53608.45938600001 2022-12-15,04:00:25.000,349,11071336,12725,0,1671076824,13140.607771959993,71.27579730000434,53608.48034736 2022-12-15,04:00:29.000,349,11071348,12765,0,1671076828,13140.614508270002,71.2687481699977,53608.45239888 2022-12-15,04:00:33.000,349,11071337,12605,0,1671076832,13140.641453509998,71.20530600000347,53608.515282960005 2022-12-15,04:00:37.000,349,11071355,12565,0,1671076836,13140.614508270002,71.13481470000261,53608.52925720001 2022-12-15,04:00:41.000,349,11071336,12685,0,1671076840,13140.587563029992,71.1066181799979,53608.55720568001 2022-12-15,04:00:45.000,349,11071301,12645,0,1671076844,13140.526936239992,71.0713725300011,53608.61310264 2022-12-15,04:00:49.000,349,11071362,12965,0,1671076848,13140.466309449992,71.07842166000046,53608.60611552001 2022-12-15,04:00:53.000,349,11071386,12965,0,1671076852,13140.405682659992,71.00793035999959,53608.50130872 2022-12-15,04:00:57.000,349,11071345,12525,0,1671076856,13140.432627900002,70.99383210000087,53608.50829584001 2022-12-15,04:01:01.000,349,11071341,12725,0,1671076860,13140.331583250001,71.02202861999831,53608.466373120005 2022-12-15,04:01:05.000,349,11071329,12885,0,1671076864,13140.358528489996,71.0361268800043,53608.52925720001 2022-12-15,04:01:09.000,349,11071319,12645,0,1671076868,13140.284429079991,71.06432340000174,53608.466373120005 2022-12-15,04:01:13.000,349,11071354,12685,0,1671076872,13140.358528489996,71.05727427000238,53608.54323144 2022-12-15,04:01:17.000,349,11071321,12805,0,1671076876,13140.304638009991,71.05727427000238,53608.62707688001 2022-12-15,04:01:21.000,349,11071322,12525,0,1671076880,13140.324846939991,71.0361268800043,53608.61310264 2022-12-15,04:01:25.000,349,11071309,12765,0,1671076884,13140.223802289991,71.00793035999959,53608.59214128 2022-12-15,04:01:29.000,349,11071358,12725,0,1671076888,13140.14296656999,70.99383210000087,53608.62707688001 2022-12-15,04:01:33.000,349,11071373,12645,0,1671076892,13140.06213084999,70.90219341000193,53608.55021856 2022-12-15,04:01:37.000,349,11071366,12645,0,1671076896,13139.88025047999,70.90219341000193,53608.53624432001 2022-12-15,04:01:41.000,349,11071405,12845,0,1671076900,13139.84656893,70.81760385000234,53608.57816704001 2022-12-15,04:01:45.000,349,11071407,12725,0,1671076904,13139.718579039989,70.88104602000385,53608.52227008 2022-12-15,04:01:49.000,349,11071400,12645,0,1671076908,13139.705106419999,70.8246529800017,53608.48733448001 2022-12-15,04:01:53.000,349,11071336,12645,0,1671076912,13139.637743319989,70.7259651600034,53608.57816704001 2022-12-15,04:01:57.000,349,11071376,12525,0,1671076916,13139.529962359993,70.70481776999804,53608.57816704001 2022-12-15,04:02:01.000,349,11071364,12605,0,1671076920,13139.401972469997,70.69071950999933,53608.61310264 2022-12-15,04:02:05.000,349,11071384,12805,0,1671076924,13139.314400440002,70.64842473000317,53608.634064000005 2022-12-15,04:02:09.000,349,11071387,12805,0,1671076928,13139.240301029997,70.57088430000294,53608.57816704001 2022-12-15,04:02:13.000,349,11071400,12765,0,1671076932,13139.112311140001,70.56383517000359,53608.52925720001 2022-12-15,04:02:17.000,349,11071320,12645,0,1671076936,13139.024739109991,70.50744213000144,53608.48034736 2022-12-15,04:02:21.000,349,11071359,12565,0,1671076940,13138.93043077,70.42990170000121,53608.4244504 2022-12-15,04:02:25.000,349,11071432,12525,0,1671076944,13138.89001291,70.44399995999993,53608.48034736 2022-12-15,04:02:29.000,349,11071338,12805,0,1671076948,13138.80917719,70.41580344000249,53608.38951480001 2022-12-15,04:02:33.000,349,11071388,12925,0,1671076952,13138.80244087999,70.38760691999778,53608.55021856 2022-12-15,04:02:37.000,349,11071350,12845,0,1671076956,13138.78896826,70.39465605000441,53608.4943216 2022-12-15,04:02:41.000,349,11071385,12685,0,1671076960,13138.775495639995,70.37350865999906,53608.52925720001 2022-12-15,04:02:45.000,349,11071351,12605,0,1671076964,13138.80244087999,70.35236127000098,53608.50130872 2022-12-15,04:02:49.000,349,11071383,13045,0,1671076968,13138.76875933,70.35941040000034,53608.45239888 2022-12-15,04:02:53.000,349,11071336,12965,0,1671076972,13138.714868849995,70.3664595299997,53608.48733448001 2022-12-15,04:02:57.000,349,11071340,12685,0,1671076976,13138.60708789,70.34531214000162,53608.43842464001 2022-12-15,04:03:01.000,349,11071356,12605,0,1671076980,13138.674450989995,70.3312138800029,53608.45938600001 2022-12-15,04:03:05.000,349,11071388,12605,0,1671076984,13138.70139622999,70.3312138800029,53608.43842464001 2022-12-15,04:03:09.000,349,11071307,12565,0,1671076988,13138.68118729999,70.35941040000034,53608.466373120005 2022-12-15,04:03:13.000,349,11071372,12605,0,1671076992,13138.72160515999,70.37350865999906,53608.50829584001 2022-12-15,04:03:17.000,349,11071338,12965,0,1671076996,13138.68118729999,70.3664595299997,53608.564192800004 2022-12-15,04:03:21.000,349,11071365,12525,0,1671077000,13138.654242059994,70.40170518000377,53608.61310264 2022-12-15,04:03:25.000,349,11071363,12765,0,1671077004,13138.634033129994,70.48629474000336,53608.62008976 2022-12-15,04:03:29.000,349,11071379,12365,0,1671077008,13138.60708789,70.48629474000336,53608.61310264 2022-12-15,04:03:33.000,349,11071381,12445,0,1671077012,13138.526252169999,70.50744213000144,53608.55720568001 2022-12-15,04:03:37.000,349,11071385,12525,0,1671077016,13138.499306929989,70.54973691000487,53608.59214128 2022-12-15,04:03:41.000,349,11071374,12725,0,1671077020,13138.398262279989,70.60612994999974,53608.55021856 2022-12-15,04:03:45.000,349,11071403,12525,0,1671077024,13138.425207519998,70.6131790799991,53608.55021856 2022-12-15,04:03:49.000,349,11071354,12805,0,1671077028,13138.438680139989,70.64137560000381,53608.62707688001 2022-12-15,04:03:53.000,349,11071319,12565,0,1671077032,13138.53972478999,70.66957212000125,53608.66201248 2022-12-15,04:03:57.000,349,11071362,12525,0,1671077036,13138.613824199994,70.58498256000166,53608.71092232 2022-12-15,04:04:01.000,349,11071387,12765,0,1671077040,13138.64750575,70.66957212000125,53608.78079352 2022-12-15,04:04:05.000,349,11071398,12765,0,1671077044,13138.64750575,70.66957212000125,53608.850664720005 2022-12-15,04:04:09.000,349,11071314,12605,0,1671077048,13138.70813254,70.68367037999997,53608.90656168 2022-12-15,04:04:13.000,349,11071383,12685,0,1671077052,13138.66097836999,70.79645646000426,53608.87162608001 2022-12-15,04:04:17.000,349,11071390,12525,0,1671077056,13138.66097836999,70.7894073300049,53608.899574560004 2022-12-15,04:04:21.000,349,11071317,12445,0,1671077060,13138.62729682,70.84580036999978,53608.850664720005 2022-12-15,04:04:25.000,349,11071371,12645,0,1671077064,13138.775495639995,70.84580036999978,53609.0532912 2022-12-15,04:04:29.000,349,11071369,12605,0,1671077068,13138.66771468,70.89514428000257,53609.00438136 2022-12-15,04:04:33.000,349,11071380,13045,0,1671077072,13138.80917719,70.95153732000472,53609.186046480005 2022-12-15,04:04:37.000,349,11071369,12925,0,1671077076,13138.74181408999,70.9726847100028,53609.17905936001 2022-12-15,04:04:41.000,349,11071391,12725,0,1671077080,13138.76202301999,70.95858645000408,53609.255917680006 2022-12-15,04:04:45.000,349,11071344,12685,0,1671077084,13138.74181408999,71.00088123000023,53609.31880176 2022-12-15,04:04:49.000,349,11071327,12845,0,1671077088,13138.70139622999,71.09251991999918,53609.36072448 2022-12-15,04:04:53.000,349,11071348,12645,0,1671077092,13138.64076943999,71.13481470000261,53609.28386616 2022-12-15,04:04:57.000,349,11071396,12605,0,1671077096,13138.613824199994,71.20530600000347,53609.39566008001 2022-12-15,04:05:01.000,349,11071373,12405,0,1671077100,13138.586878959999,71.30399382000178,53609.423608560006 2022-12-15,04:05:05.000,349,11071358,12645,0,1671077104,13138.62729682,71.37448512000265,53609.55636384 2022-12-15,04:05:09.000,349,11071400,12445,0,1671077108,13138.425207519998,71.48727119999967,53609.521428240005 2022-12-15,04:05:13.000,349,11071366,12765,0,1671077112,13138.479097999989,71.55776250000054,53609.63322216001 2022-12-15,04:05:17.000,349,11071355,12845,0,1671077116,13138.452152759994,71.64235206000012,53609.7170676 2022-12-15,04:05:21.000,349,11071374,12565,0,1671077120,13138.364580729998,71.7269416199997,53609.71008048001 2022-12-15,04:05:25.000,349,11071364,12445,0,1671077124,13138.324162869998,71.75513814000442,53609.73104184001 2022-12-15,04:05:29.000,349,11071397,12445,0,1671077128,13138.324162869998,71.88202248000016,53609.81488728 2022-12-15,04:05:33.000,349,11071346,12685,0,1671077132,13138.196172980002,71.91021900000487,53609.738028960004 2022-12-15,04:05:37.000,349,11071369,12565,0,1671077136,13138.277008700003,71.91726813000423,53609.8218744 2022-12-15,04:05:41.000,349,11071397,12605,0,1671077140,13138.243327149998,71.88202248000016,53609.7869388 2022-12-15,04:05:45.000,349,11071416,12525,0,1671077144,13138.236590840002,71.91726813000423,53609.91969408001 2022-12-15,04:05:49.000,349,11071350,12605,0,1671077148,13138.155755120002,71.91021900000487,53609.926681200006 2022-12-15,04:05:53.000,349,11071384,12805,0,1671077152,13138.223118219998,71.839727700004,53610.08039784 2022-12-15,04:05:57.000,349,11071363,12725,0,1671077156,13138.182700359997,71.88907160999952,53610.1013592 2022-12-15,04:06:01.000,349,11071373,12845,0,1671077160,13138.128809879992,71.839727700004,53610.15026904 2022-12-15,04:06:05.000,349,11071381,12685,0,1671077164,13138.122073569997,71.88907160999952,53610.206165999996 2022-12-15,04:06:09.000,349,11071417,12685,0,1671077168,13138.088392019992,71.85382596000272,53610.22014024 2022-12-15,04:06:13.000,349,11071408,12565,0,1671077172,13138.007556299992,71.86087509000208,53610.2760372 2022-12-15,04:06:17.000,349,11071352,12485,0,1671077176,13137.940193199996,71.86792422000144,53610.13629480001 2022-12-15,04:06:21.000,349,11071344,12605,0,1671077180,13137.913247960001,71.80448204999993,53610.25507584001 2022-12-15,04:06:25.000,349,11071365,12885,0,1671077184,13137.852621170001,71.80448204999993,53610.25507584001 2022-12-15,04:06:29.000,349,11071363,12805,0,1671077188,13137.76504913999,71.80448204999993,53610.28302432001 2022-12-15,04:06:33.000,349,11071377,12645,0,1671077192,13137.73136759,71.83267857000465,53610.36686976 2022-12-15,04:06:37.000,349,11071368,12645,0,1671077196,13137.64379555999,71.8749733500008,53610.33892128 2022-12-15,04:06:41.000,349,11071383,12765,0,1671077200,13137.596641389995,71.89612073999888,53610.39481824 2022-12-15,04:06:45.000,349,11071390,12645,0,1671077204,13137.50906936,71.86087509000208,53610.33193416001 2022-12-15,04:06:49.000,349,11071350,12685,0,1671077208,13137.46191518999,71.8749733500008,53610.38783112 2022-12-15,04:06:53.000,349,11071377,12565,0,1671077212,13137.367606849999,71.89612073999888,53610.310972800005 2022-12-15,04:06:57.000,349,11071377,12845,0,1671077216,13137.313716369994,71.94546465000167,53610.29699856 2022-12-15,04:07:01.000,349,11071344,12725,0,1671077220,13137.300243749989,71.91726813000423,53610.29699856 2022-12-15,04:07:04.000,349,11071371,12805,0,1671077223,13137.273298509994,71.96661203999975,53610.2760372 2022-12-15,04:07:07.000,349,11071338,12885,0,1671077226,13137.246353269999,71.98071029999846,53610.29001144 2022-12-15,04:07:10.000,349,11071345,12565,0,1671077229,13137.232880649994,71.98071029999846,53610.26905008 2022-12-15,04:07:13.000,349,11071368,12685,0,1671077232,13137.239616959989,71.94546465000167,53610.29699856 2022-12-15,04:07:17.000,349,11071321,12885,0,1671077236,13137.219408029989,71.94546465000167,53610.30398568001 2022-12-15,04:07:21.000,349,11071347,12605,0,1671077240,13137.300243749989,71.89612073999888,53610.35289552001 2022-12-15,04:07:25.000,349,11071370,12765,0,1671077244,13137.280034819989,71.96661203999975,53610.33193416001 2022-12-15,04:07:29.000,349,11071401,12525,0,1671077248,13137.246353269999,71.95251378000103,53610.24808872 2022-12-15,04:07:33.000,349,11071384,12605,0,1671077252,13137.212671719994,71.89612073999888,53610.26905008 2022-12-15,04:07:37.000,349,11071376,12445,0,1671077256,13137.313716369994,71.79743292000057,53610.3459084 2022-12-15,04:07:41.000,349,11071368,12565,0,1671077260,13137.293507439994,71.7762855300025,53610.33193416001 2022-12-15,04:07:45.000,349,11071387,12765,0,1671077264,13137.347397919999,71.73399074999907,53610.310972800005 2022-12-15,04:07:49.000,349,11071362,12685,0,1671077268,13137.394552089994,71.67054858000483,53610.50661216 2022-12-15,04:07:53.000,349,11071362,12645,0,1671077272,13137.414761019994,71.63530293000076,53610.43674096 2022-12-15,04:07:57.000,349,11071357,12765,0,1671077276,13137.36087053999,71.62120467000204,53610.46468944 2022-12-15,04:08:01.000,349,11071331,12645,0,1671077280,13137.387815779999,71.64940118999948,53610.478663680005 2022-12-15,04:08:05.000,349,11071375,12645,0,1671077284,13137.34066160999,71.64940118999948,53610.51359928 2022-12-15,04:08:09.000,349,11071355,12725,0,1671077288,13137.212671719994,71.69874510000227,53610.4157796 2022-12-15,04:08:13.000,349,11071379,12965,0,1671077292,13137.192462789993,71.71284336000099,53610.42276672001 2022-12-15,04:08:17.000,349,11071377,12485,0,1671077296,13137.226144339998,71.74103987999843,53610.49962504001 2022-12-15,04:08:21.000,349,11071377,12685,0,1671077300,13137.118363379988,71.73399074999907,53610.38783112 2022-12-15,04:08:25.000,349,11071347,12885,0,1671077304,13137.024055039998,71.79743292000057,53610.40180536001 2022-12-15,04:08:29.000,349,11071424,12645,0,1671077308,13137.037527660003,71.78333466000186,53610.541547759996 2022-12-15,04:08:33.000,349,11071343,12525,0,1671077312,13136.963428249997,71.76923640000314,53610.45071520001 2022-12-15,04:08:37.000,349,11071389,12805,0,1671077316,13136.869119909992,71.81153117999929,53610.49263792 2022-12-15,04:08:41.000,349,11071386,12485,0,1671077320,13136.788284189992,71.84677683000336,53610.43674096 2022-12-15,04:08:45.000,349,11071396,12485,0,1671077324,13136.693975850001,71.88202248000016,53610.46468944 2022-12-15,04:08:49.000,349,11071319,12925,0,1671077328,13136.559249649996,71.93841552000231,53610.38084400001 2022-12-15,04:08:53.000,349,11071384,12645,0,1671077332,13136.55251334,71.98775942999782,53610.36686976 2022-12-15,04:08:57.000,349,11071365,12685,0,1671077336,13136.43125976,72.07234899000468,53610.29001144 2022-12-15,04:09:01.000,349,11071382,12605,0,1671077340,13136.43125976,72.0864472500034,53610.39481824 2022-12-15,04:09:05.000,349,11071382,12645,0,1671077344,13136.35042404,72.13579115999892,53610.3459084 2022-12-15,04:09:09.000,349,11071352,12685,0,1671077348,13136.42452344999,72.17808594000235,53610.4856508 2022-12-15,04:09:13.000,349,11071360,12605,0,1671077352,13136.316742489995,72.26267550000193,53610.52058640001 2022-12-15,04:09:17.000,349,11071386,12405,0,1671077356,13136.26958832,72.29087201999937,53610.49263792 2022-12-15,04:09:21.000,349,11071377,12565,0,1671077360,13136.18201628999,72.41070723000303,53610.56250912 2022-12-15,04:09:25.000,349,11071393,12845,0,1671077364,13136.168543669999,72.51644418000069,53610.56250912 2022-12-15,04:09:29.000,349,11071374,12605,0,1671077368,13136.080971639989,72.66447591000178,53610.49962504001 2022-12-15,04:09:33.000,349,11071340,12685,0,1671077372,13136.094444259994,72.73496721000265,53610.597444720006 2022-12-15,04:09:37.000,349,11071353,12565,0,1671077376,13136.013608539994,72.89709720000246,53610.60443184 2022-12-15,04:09:41.000,349,11071363,12725,0,1671077380,13136.047290089999,72.98873589000141,53610.73718712001 2022-12-15,04:09:45.000,349,11071390,12725,0,1671077384,13135.878882339988,73.11562023000442,53610.63936744001 2022-12-15,04:09:49.000,349,11071399,12565,0,1671077388,13135.959718059989,73.22840631000145,53610.77910984 2022-12-15,04:09:53.000,349,11071347,12645,0,1671077392,13135.892354959993,73.36938891000318,53610.814045440005 2022-12-15,04:09:57.000,349,11071364,12765,0,1671077396,13135.878882339988,73.51037151000492,53610.88391664001 2022-12-15,04:10:01.000,349,11071376,12645,0,1671077400,13135.818255550003,73.6302067200013,53610.96077496 2022-12-15,04:10:05.000,349,11071383,12885,0,1671077404,13135.798046620002,73.79233671000111,53610.98872344 2022-12-15,04:10:09.000,349,11071367,12765,0,1671077408,13135.703738279997,73.93331931000284,53610.981736320005 2022-12-15,04:10:13.000,349,11071331,12525,0,1671077412,13135.697001970002,74.08135104000394,53611.0096848 2022-12-15,04:10:17.000,349,11071436,12765,0,1671077416,13135.676793040002,74.1518423400048,53611.044620399996 2022-12-15,04:10:21.000,349,11071343,12805,0,1671077420,13135.595957320002,74.27167755000119,53611.05160752001 2022-12-15,04:10:25.000,349,11071343,12885,0,1671077424,13135.582484699997,74.4690531899978,53611.03763328 2022-12-15,04:10:29.000,349,11071383,12725,0,1671077428,13135.582484699997,74.58888840000145,53611.14244008001 2022-12-15,04:10:33.000,349,11071414,12845,0,1671077432,13135.569012079992,74.65937970000232,53611.21929840001 2022-12-15,04:10:37.000,349,11071373,12685,0,1671077436,13135.602693629997,74.77216577999934,53611.21929840001 2022-12-15,04:10:41.000,349,11071398,12605,0,1671077440,13135.555539460001,74.88495186000364,53611.268208240006 2022-12-15,04:10:45.000,349,11071367,12645,0,1671077444,13135.535330530001,74.892000990003,53611.3241052 2022-12-15,04:10:49.000,349,11071380,12485,0,1671077448,13135.508385289992,75.04003272000409,53611.212311279996 2022-12-15,04:10:53.000,349,11071336,12645,0,1671077452,13135.535330530001,75.09642575999897,53611.247246880004 2022-12-15,04:10:57.000,349,11071365,12605,0,1671077456,13135.656584110002,75.0893766299996,53611.37301504 2022-12-15,04:11:01.000,349,11071388,12605,0,1671077460,13135.649847799992,75.11052401999768,53611.35205368 2022-12-15,04:11:05.000,349,11071385,12525,0,1671077464,13135.737419830002,75.13167141000304,53611.40795064001 2022-12-15,04:11:09.000,349,11071353,12605,0,1671077468,13135.818255550003,75.09642575999897,53611.54769304 2022-12-15,04:11:13.000,349,11071356,12885,0,1671077472,13135.831728169993,75.11052401999768,53611.484808960005 2022-12-15,04:11:17.000,349,11071385,12725,0,1671077476,13135.865409719998,75.0893766299996,53611.54070592 2022-12-15,04:11:21.000,349,11071360,12525,0,1671077480,13135.892354959993,75.07527837000089,53611.582628640004 2022-12-15,04:11:25.000,349,11071372,12685,0,1671077484,13135.858673409988,75.06822924000153,53611.5686544 2022-12-15,04:11:29.000,349,11071379,12605,0,1671077488,13135.804782929998,75.04003272000409,53611.4987832 2022-12-15,04:11:33.000,349,11071392,12485,0,1671077492,13135.744156139997,74.97659055000258,53611.50577032001 2022-12-15,04:11:37.000,349,11071411,12565,0,1671077496,13135.703738279997,74.91314838000108,53611.51275744 2022-12-15,04:11:41.000,349,11071389,12565,0,1671077500,13135.744156139997,74.84970620999957,53611.51275744 2022-12-15,04:11:45.000,349,11071370,12325,0,1671077504,13135.670056729992,74.85675533999893,53611.49179608 2022-12-15,04:11:49.000,349,11071361,12805,0,1671077508,13135.771101379993,74.80741143000341,53611.57564152001 2022-12-15,04:11:53.000,349,11071396,12445,0,1671077512,13135.703738279997,74.81446056000277,53611.52673168001 2022-12-15,04:11:57.000,349,11071382,12805,0,1671077516,13135.670056729992,74.82150969000213,53611.54070592 2022-12-15,04:12:01.000,349,11071348,12805,0,1671077520,13135.629638869992,74.80036230000405,53611.4987832 2022-12-15,04:12:05.000,349,11071340,12765,0,1671077524,13135.555539460001,74.87085359999764,53611.533718800005 2022-12-15,04:12:09.000,349,11071362,12645,0,1671077528,13135.515121600001,74.892000990003,53611.44288624 2022-12-15,04:12:13.000,349,11071407,12605,0,1671077532,13135.474703740001,74.90609925000172,53611.34506656 2022-12-15,04:12:17.000,349,11071361,12765,0,1671077536,13135.562275769997,74.85675533999893,53611.40096352 2022-12-15,04:12:21.000,349,11071394,12805,0,1671077540,13135.548803149992,74.82150969000213,53611.414937760004 2022-12-15,04:12:25.000,349,11071375,12645,0,1671077544,13135.582484699997,74.76511664999998,53611.35904080001 2022-12-15,04:12:29.000,349,11071395,12645,0,1671077548,13135.609429939992,74.75806752000062,53611.44288624 2022-12-15,04:12:33.000,349,11071347,12645,0,1671077552,13135.569012079992,74.70872360999783,53611.42192488 2022-12-15,04:12:37.000,349,11071403,12645,0,1671077556,13135.616166250002,74.65233057000296,53611.435899120006 2022-12-15,04:12:41.000,349,11071406,12525,0,1671077560,13135.622902559997,74.65233057000296,53611.37301504 2022-12-15,04:12:45.000,349,11071393,12605,0,1671077564,13135.622902559997,74.60298666000017,53611.42192488 2022-12-15,04:12:49.000,349,11071389,12685,0,1671077568,13135.589221009992,74.60298666000017,53611.212311279996 2022-12-15,04:12:53.000,349,11071393,12725,0,1671077572,13135.508385289992,74.56069188000401,53611.23327264 2022-12-15,04:12:57.000,349,11071397,12685,0,1671077576,13135.649847799992,74.54659361999802,53611.22628552 2022-12-15,04:13:01.000,349,11071363,12685,0,1671077580,13135.616166250002,74.56774101000337,53611.23327264 2022-12-15,04:13:05.000,349,11071365,12645,0,1671077584,13135.609429939992,74.55364275000466,53611.20532416 2022-12-15,04:13:09.000,349,11071345,12445,0,1671077588,13135.643111489997,74.56069188000401,53611.254234 2022-12-15,04:13:13.000,349,11071363,12565,0,1671077592,13135.643111489997,74.65937970000232,53611.1843628 2022-12-15,04:13:17.000,349,11071358,12605,0,1671077596,13135.656584110002,74.7439692600019,53611.21929840001 2022-12-15,04:13:21.000,349,11071362,12765,0,1671077600,13135.730683519992,74.7792149099987,53611.14244008001 2022-12-15,04:13:25.000,349,11071369,12805,0,1671077604,13135.737419830002,74.81446056000277,53611.14244008001 2022-12-15,04:13:29.000,349,11071371,12565,0,1671077608,13135.744156139997,74.90609925000172,53611.10750448 2022-12-15,04:13:33.000,349,11071435,12645,0,1671077612,13135.771101379993,74.9554431600045,53611.02365904001 2022-12-15,04:13:37.000,349,11071355,12605,0,1671077616,13135.784573999998,75.0259344599981,53611.079556000004 2022-12-15,04:13:41.000,349,11071369,12805,0,1671077620,13135.838464480003,75.06118011000217,53611.08654312 2022-12-15,04:13:45.000,349,11071422,12565,0,1671077624,13135.892354959993,75.21626097000262,53611.14244008001 2022-12-15,04:13:49.000,349,11071389,12605,0,1671077628,13136.000135919989,75.30789966000157,53611.17038856001 2022-12-15,04:13:53.000,349,11071374,13005,0,1671077632,13136.020344849989,75.35724357000436,53611.15641432 2022-12-15,04:13:57.000,349,11071346,12525,0,1671077636,13136.134862119994,75.39953835000051,53611.24025976001 2022-12-15,04:14:01.000,349,11071370,12525,0,1671077640,13136.16180735999,75.49117703999946,53611.14244008001 2022-12-15,04:14:05.000,349,11071363,12605,0,1671077644,13136.26958832,75.51937356000417,53611.254234 2022-12-15,04:14:09.000,349,11071367,12605,0,1671077648,13136.316742489995,75.63920877000055,53611.16340144 2022-12-15,04:14:13.000,349,11071337,12565,0,1671077652,13136.31000618,75.68150355000398,53611.12846584 2022-12-15,04:14:17.000,349,11071402,12645,0,1671077656,13136.36389665999,75.73789658999885,53611.1144916 2022-12-15,04:14:21.000,349,11071364,12565,0,1671077660,13136.377369279995,75.78724050000164,53611.14244008001 2022-12-15,04:14:25.000,349,11071375,12645,0,1671077664,13136.41105083,75.8436335400038,53611.17737568 2022-12-15,04:14:29.000,349,11071372,12805,0,1671077668,13136.47167762,75.83658441000443,53611.247246880004 2022-12-15,04:14:33.000,349,11071430,12645,0,1671077672,13136.45146869,75.89297744999931,53611.21929840001 2022-12-15,04:14:37.000,349,11071354,12645,0,1671077676,13136.458204999995,75.93527223000274,53611.21929840001 2022-12-15,04:14:41.000,349,11071375,12605,0,1671077680,13136.50535916999,75.92117397000402,53611.21929840001 2022-12-15,04:14:45.000,349,11071389,12645,0,1671077684,13136.49188655,75.94937049000146,53611.212311279996 2022-12-15,04:14:49.000,349,11071379,12765,0,1671077688,13136.357160349995,75.9775670099989,53611.00269768001 2022-12-15,04:14:53.000,349,11071400,12685,0,1671077692,13136.377369279995,75.93527223000274,53611.12846584 2022-12-15,04:14:57.000,349,11071316,12565,0,1671077696,13136.336951419995,75.90707570999803,53611.03763328 2022-12-15,04:15:01.000,349,11071382,12725,0,1671077700,13136.32347879999,75.92117397000402,53610.99571056 2022-12-15,04:15:05.000,349,11071339,12525,0,1671077704,13136.20896153,75.90002657999867,53610.85596816001 2022-12-15,04:15:09.000,349,11071344,12525,0,1671077708,13136.26958832,75.91412484000466,53610.95378784001 2022-12-15,04:15:13.000,349,11071387,12605,0,1671077712,13136.256115699995,75.90002657999867,53610.932826480006 2022-12-15,04:15:17.000,349,11071373,12525,0,1671077716,13136.26958832,75.90707570999803,53610.83500680001 2022-12-15,04:15:21.000,349,11071422,12565,0,1671077720,13136.26958832,75.87183006000123,53610.8000712 2022-12-15,04:15:25.000,349,11071402,12765,0,1671077724,13136.256115699995,75.87887919000059,53610.765135600006 2022-12-15,04:15:28.000,349,11071386,12805,0,1671077727,13136.16180735999,75.92822310000338,53610.68129016 2022-12-15,04:15:30.000,349,11071359,12645,0,1671077729,13136.276324629995,75.90707570999803,53610.75116136 2022-12-15,04:15:33.000,349,11071376,12685,0,1671077732,13136.235906769994,75.98461613999825,53610.66731592001 2022-12-15,04:15:36.000,349,11071357,12725,0,1671077735,13136.168543669999,76.03396005000104,53610.61840608001 2022-12-15,04:15:40.000,349,11071412,12525,0,1671077739,13136.235906769994,76.02691092000168,53610.68129016 2022-12-15,04:15:44.000,349,11071371,12605,0,1671077743,13136.215697839994,76.11150048000127,53610.6253932 2022-12-15,04:15:48.000,349,11071347,12645,0,1671077747,13136.31000618,76.14674612999806,53610.646354560005 2022-12-15,04:15:52.000,349,11071393,12685,0,1671077751,13136.24264307999,76.19609004000085,53610.60443184 2022-12-15,04:15:56.000,349,11071364,12565,0,1671077755,13136.22917046,76.26658134000172,53610.576483360004 2022-12-15,04:16:00.000,349,11071378,12805,0,1671077759,13136.24264307999,76.30887611999788,53610.576483360004 2022-12-15,04:16:04.000,349,11071431,12205,0,1671077763,13136.235906769994,76.35822003000067,53610.58347048 2022-12-15,04:16:08.000,349,11071448,12605,0,1671077767,13136.20222521999,76.45690784999897,53610.39481824 2022-12-15,04:16:12.000,349,11071362,12645,0,1671077771,13136.1887526,76.49215350000304,53610.44372808 2022-12-15,04:16:16.000,349,11071386,12645,0,1671077775,13136.20896153,76.59084132000135,53610.39481824 2022-12-15,04:16:20.000,349,11071353,12365,0,1671077779,13136.296533559995,76.61903783999878,53610.42276672001 2022-12-15,04:16:24.000,349,11071380,12685,0,1671077783,13136.37063297,76.66133262000221,53610.45770232 2022-12-15,04:16:28.000,349,11071394,12605,0,1671077787,13136.377369279995,76.79526609000459,53610.40180536001 2022-12-15,04:16:32.000,349,11071344,12645,0,1671077791,13136.45146869,76.83756087000074,53610.408792480004 2022-12-15,04:16:36.000,349,11071415,12805,0,1671077795,13136.498622859996,76.83051174000138,53610.373856879996 2022-12-15,04:16:40.000,349,11071363,12925,0,1671077799,13136.52556809999,76.90100304000225,53610.38084400001 2022-12-15,04:16:44.000,349,11071419,12885,0,1671077803,13136.518831789996,76.9432978199984,53610.310972800005 2022-12-15,04:16:48.000,349,11071368,12765,0,1671077807,13136.51209548,76.96444521000376,53610.33892128 2022-12-15,04:16:52.000,349,11071356,12685,0,1671077811,13136.498622859996,77.07018216000142,53610.262062960006 2022-12-15,04:16:56.000,349,11071362,12685,0,1671077815,13136.458204999995,77.11952607000421,53610.24808872 2022-12-15,04:17:00.000,349,11071380,12645,0,1671077819,13136.42452344999,77.14772259000165,53610.19917888 2022-12-15,04:17:04.000,349,11071355,12765,0,1671077823,13136.54577702999,77.19706650000444,53610.29001144 2022-12-15,04:17:08.000,349,11071335,12725,0,1671077827,13136.565985959991,77.29575432000274,53610.21315312001 2022-12-15,04:17:12.000,349,11071382,12725,0,1671077831,13136.586194889991,77.36624562000361,53610.143281920005 2022-12-15,04:17:16.000,349,11071366,12645,0,1671077835,13136.599667509996,77.42263865999848,53610.16424328001 2022-12-15,04:17:20.000,349,11071377,12685,0,1671077839,13136.646821679991,77.45788431000256,53610.11533344001 2022-12-15,04:17:24.000,349,11071385,12685,0,1671077843,13136.660294299996,77.56362126000022,53610.05244936 2022-12-15,04:17:28.000,349,11071372,12805,0,1671077847,13136.720921089996,77.64116169000044,53610.05244936 2022-12-15,04:17:32.000,349,11071426,12805,0,1671077851,13136.808493119992,77.68345647000388,53610.00353952 2022-12-15,04:17:36.000,349,11071391,12965,0,1671077855,13136.801756809997,77.72575125000003,53609.98956528 2022-12-15,04:17:40.000,349,11071368,12925,0,1671077859,13136.835438360002,77.71165299000131,53609.93366832 2022-12-15,04:17:44.000,349,11071354,12525,0,1671077863,13136.970164559993,77.75394777000474,53610.01052664 2022-12-15,04:17:48.000,349,11071412,12805,0,1671077867,13136.976900870002,77.75394777000474,53609.96860392001 2022-12-15,04:17:52.000,349,11071360,12565,0,1671077871,13136.983637179997,77.75394777000474,53609.98257816 2022-12-15,04:17:56.000,349,11071348,12645,0,1671077875,13137.024055039998,77.81738993999898,53609.94764256001 2022-12-15,04:18:00.000,349,11071360,12725,0,1671077879,13136.970164559993,77.84558646000369,53609.87777136001 2022-12-15,04:18:04.000,349,11071385,12445,0,1671077883,13136.869119909992,77.87378298000112,53609.82886152001 2022-12-15,04:18:08.000,349,11071363,12805,0,1671077887,13136.815229430002,77.91607776000455,53609.640209280005 2022-12-15,04:18:12.000,349,11071373,12805,0,1671077891,13136.768075259992,77.87378298000112,53609.640209280005 2022-12-15,04:18:16.000,349,11071392,12885,0,1671077895,13136.687239539991,77.90902862999792,53609.521428240005 2022-12-15,04:18:20.000,349,11071382,12725,0,1671077899,13136.680503229996,77.90902862999792,53609.51444112001 2022-12-15,04:18:24.000,349,11071352,12645,0,1671077903,13136.700712159996,77.93722515000263,53609.48649264 2022-12-15,04:18:28.000,349,11071355,12765,0,1671077907,13136.680503229996,77.97951992999879,53609.48649264 2022-12-15,04:18:32.000,349,11071376,12805,0,1671077911,13136.606403819991,78.01476558000286,53609.367711599996 2022-12-15,04:18:36.000,349,11071351,12605,0,1671077915,13136.53230441,78.09230601000309,53609.33976312 2022-12-15,04:18:40.000,349,11071382,12525,0,1671077919,13136.49188655,78.05706035999901,53609.200020719996 2022-12-15,04:18:44.000,349,11071396,12685,0,1671077923,13136.38410558999,78.18394470000203,53609.02534272 2022-12-15,04:18:48.000,349,11071346,12645,0,1671077927,13136.417787139995,78.22623947999818,53609.032329839996 2022-12-15,04:18:52.000,349,11071390,12565,0,1671077931,13136.37063297,78.23328861000482,53608.88560032 2022-12-15,04:18:56.000,349,11071375,12565,0,1671077935,13136.357160349995,78.30377990999841,53608.801754880005 2022-12-15,04:19:00.000,349,11071380,12525,0,1671077939,13136.34368772999,78.3178781700044,53608.62707688001 2022-12-15,04:19:04.000,349,11071360,12565,0,1671077943,13136.36389665999,78.388369469998,53608.7388708 2022-12-15,04:19:08.000,349,11071346,13005,0,1671077947,13136.33021511,78.40246773000399,53608.57816704001 2022-12-15,04:19:12.000,349,11071396,12605,0,1671077951,13136.31000618,78.4518116399995,53608.52925720001 2022-12-15,04:19:16.000,349,11071379,12685,0,1671077955,13136.28306093999,78.57869598000252,53608.43842464001 2022-12-15,04:19:20.000,349,11071367,12605,0,1671077959,13136.296533559995,78.64213815000403,53608.40348904 2022-12-15,04:19:24.000,349,11071386,12285,0,1671077963,13136.22243414999,78.66328554000211,53608.27772088 2022-12-15,04:19:28.000,349,11071379,12685,0,1671077967,13136.1887526,78.71967858000426,53608.082081520006 2022-12-15,04:19:32.000,349,11071392,12525,0,1671077971,13136.22917046,78.79016987999785,53608.130991360005 2022-12-15,04:19:36.000,349,11071348,12645,0,1671077975,13136.24937939,78.82541553000192,53607.9702876 2022-12-15,04:19:40.000,349,11071369,12725,0,1671077979,13136.20896153,78.89590683000279,53607.9702876 2022-12-15,04:19:44.000,349,11071346,12685,0,1671077983,13136.28979725,78.98049639000237,53607.88644216001 2022-12-15,04:19:48.000,349,11071386,12965,0,1671077987,13136.276324629995,79.02984029999789,53607.83753232001 2022-12-15,04:19:52.000,349,11071367,12685,0,1671077991,13136.296533559995,79.07918421000068,53607.69778992001 2022-12-15,04:19:56.000,349,11071410,12525,0,1671077995,13136.256115699995,79.1567246400009,53607.676828560005 2022-12-15,04:20:00.000,349,11071396,12365,0,1671077999,13136.28306093999,79.17082289999962,53607.62093160001 2022-12-15,04:20:04.000,349,11071378,12805,0,1671078003,13136.195488909994,79.304756370002,53607.43227936001 2022-12-15,04:20:08.000,349,11071364,12725,0,1671078007,13136.296533559995,79.33295288999943,53607.46721496 2022-12-15,04:20:12.000,349,11071416,12725,0,1671078011,13136.256115699995,79.38229680000222,53607.341446800005 2022-12-15,04:20:16.000,349,11071381,12645,0,1671078015,13136.34368772999,79.47393549000117,53607.32747256 2022-12-15,04:20:20.000,349,11071376,12765,0,1671078019,13136.34368772999,79.5514759200014,53607.18773016001 2022-12-15,04:20:24.000,349,11071362,12645,0,1671078023,13136.41105083,79.6149180900029,53607.19471728001 2022-12-15,04:20:28.000,349,11071373,12605,0,1671078027,13136.48515023999,79.67836026000441,53607.1318332 2022-12-15,04:20:32.000,349,11071383,12565,0,1671078031,13136.51209548,79.72770416999992,53607.11785896001 2022-12-15,04:20:36.000,349,11071388,12285,0,1671078035,13136.539040719996,79.79819547000079,53607.06894912001 2022-12-15,04:20:40.000,349,11071404,12685,0,1671078039,13136.5929312,79.85458851000294,53606.99907792001 2022-12-15,04:20:44.000,349,11071390,12805,0,1671078043,13136.478413929995,79.93212894000317,53606.87330976 2022-12-15,04:20:48.000,349,11071388,12605,0,1671078047,13136.55251334,80.0096693700034,53606.838374160005 2022-12-15,04:20:52.000,349,11071382,12605,0,1671078051,13136.646821679991,80.05901327999891,53606.77549008 2022-12-15,04:20:56.000,349,11071350,12765,0,1671078055,13136.667030609991,80.1083571900017,53606.76850296 2022-12-15,04:21:00.000,349,11071422,12405,0,1671078059,13136.599667509996,80.15770110000449,53606.62876056 2022-12-15,04:21:04.000,349,11071405,12885,0,1671078063,13136.693975850001,80.1436028399985,53606.6776704 2022-12-15,04:21:08.000,349,11071367,12525,0,1671078067,13136.741130019996,80.12950457999978,53606.63574768 2022-12-15,04:21:12.000,349,11071369,12605,0,1671078071,13136.795020500002,80.17884849000257,53606.551902240004 2022-12-15,04:21:16.000,349,11071360,12685,0,1671078075,13136.821965739997,80.20704501,53606.58683784 2022-12-15,04:21:20.000,349,11071383,12525,0,1671078079,13136.869119909992,80.22819239999808,53606.537928 2022-12-15,04:21:24.000,349,11071384,12645,0,1671078083,13136.795020500002,80.22114326999872,53606.25145608 2022-12-15,04:21:28.000,349,11071345,12725,0,1671078087,13136.835438360002,80.27753631000087,53606.30735304001 2022-12-15,04:21:32.000,349,11071352,12565,0,1671078091,13136.821965739997,80.29163456999959,53606.20953336001 2022-12-15,04:21:36.000,349,11071362,12485,0,1671078095,13136.936483010002,80.29163456999959,53606.2235076 2022-12-15,04:21:40.000,349,11071376,12445,0,1671078099,13136.963428249997,80.3057328299983,53606.12568792 2022-12-15,04:21:44.000,349,11071334,12685,0,1671078103,13137.064472899998,80.27753631000087,53606.1536364 2022-12-15,04:21:48.000,349,11071369,12485,0,1671078107,13137.104890759998,80.26343805000215,53606.10472656 2022-12-15,04:21:52.000,349,11071342,12765,0,1671078111,13137.212671719994,80.26343805000215,53606.04184248001 2022-12-15,04:21:56.000,349,11071387,12805,0,1671078115,13137.246353269999,80.27753631000087,53606.00690688 2022-12-15,04:22:00.000,349,11071370,12645,0,1671078119,13137.300243749989,80.28458544000023,53606.04184248001 2022-12-15,04:22:04.000,349,11071372,12525,0,1671078123,13137.34066160999,80.34802761000174,53605.92306144001 2022-12-15,04:22:08.000,349,11071341,12725,0,1671078127,13137.414761019994,80.31278195999766,53605.82524176001 2022-12-15,04:22:12.000,349,11071351,12645,0,1671078131,13137.42149732999,80.3550767400011,53605.7693448 2022-12-15,04:22:16.000,349,11071386,12645,0,1671078135,13137.50906936,80.3198310900043,53605.832228880005 2022-12-15,04:22:20.000,349,11071363,12685,0,1671078139,13137.495596739995,80.31278195999766,53605.76235768 2022-12-15,04:22:24.000,349,11071341,12645,0,1671078143,13137.536014599995,80.28458544000023,53605.839216 2022-12-15,04:22:28.000,349,11071352,12445,0,1671078147,13137.54275090999,80.29163456999959,53605.734409200006 2022-12-15,04:22:32.000,349,11071401,12645,0,1671078151,13137.68421341999,80.29868369999895,53605.839216 2022-12-15,04:22:36.000,349,11071368,12965,0,1671078155,13137.69094973,80.24229066000407,53605.75537056001 2022-12-15,04:22:40.000,349,11071380,12725,0,1671078159,13137.73136759,80.29868369999895,53605.685499360006 2022-12-15,04:22:44.000,349,11071384,12845,0,1671078163,13137.73136759,80.31278195999766,53605.615628160005 2022-12-15,04:22:48.000,349,11071392,12605,0,1671078167,13137.785258069991,80.32688022000366,53605.64357664 2022-12-15,04:22:52.000,349,11071395,12645,0,1671078171,13137.758312829996,80.3198310900043,53605.5946668 2022-12-15,04:22:56.000,349,11071363,12445,0,1671078175,13137.798730689996,80.24933979000343,53605.58069256 2022-12-15,04:23:00.000,349,11071388,12445,0,1671078179,13137.818939619996,80.32688022000366,53605.496847120005 2022-12-15,04:23:04.000,349,11071407,12565,0,1671078183,13137.818939619996,80.25638892000279,53605.47588576 2022-12-15,04:23:08.000,349,11071389,12565,0,1671078187,13137.81220331,80.24229066000407,53605.48287288 2022-12-15,04:23:12.000,349,11071361,12685,0,1671078191,13137.83241224,80.21409413999936,53605.48287288 2022-12-15,04:23:16.000,349,11071405,13005,0,1671078195,13137.785258069991,80.19294675000128,53605.42697592 2022-12-15,04:23:20.000,349,11071412,12885,0,1671078199,13137.738103899996,80.16475023000385,53605.39204032001 2022-12-15,04:23:24.000,349,11071371,12685,0,1671078203,13137.677477109995,80.21409413999936,53605.17543960001 2022-12-15,04:23:28.000,349,11071388,12605,0,1671078207,13137.75157652,80.15065196999785,53605.231336560006 2022-12-15,04:23:32.000,349,11071330,12605,0,1671078211,13137.76504913999,80.11540632000106,53605.182426720006 2022-12-15,04:23:36.000,349,11071383,12765,0,1671078215,13137.81220331,80.0731115400049,53605.182426720006 2022-12-15,04:23:40.000,349,11071353,12805,0,1671078219,13137.81220331,80.0731115400049,53605.05665856001 2022-12-15,04:23:44.000,349,11071362,12485,0,1671078223,13137.933456890001,80.05196414999955,53605.140504 2022-12-15,04:23:48.000,349,11071384,12405,0,1671078227,13137.973874750001,80.03081676000147,53605.11954264 2022-12-15,04:23:52.000,349,11071378,12445,0,1671078231,13137.980611059997,79.96737458999996,53605.11954264 2022-12-15,04:23:56.000,349,11071395,12485,0,1671078235,13138.061446779997,79.95327633000124,53605.12652976 2022-12-15,04:24:00.000,349,11071398,12685,0,1671078239,13138.115337260002,79.96737458999996,53605.13351688001 2022-12-15,04:27:59.000,349,11071439,12725,0,1671078478,13139.327873059992,77.94427428000199,53603.75006712 2022-12-15,04:28:03.000,349,11071377,12685,0,1671078482,13139.489544499993,77.85263559000305,53603.868848160004 2022-12-15,04:28:07.000,349,11071358,12605,0,1671078486,13139.482808189998,77.80329168000026,53603.819938320004 2022-12-15,04:28:11.000,349,11071421,12565,0,1671078490,13139.401972469997,77.73280037999939,53603.75705424 2022-12-15,04:28:15.000,349,11071351,12525,0,1671078494,13139.422181399997,77.71165299000131,53603.701157280004 2022-12-15,04:28:19.000,349,11071408,12445,0,1671078498,13139.422181399997,77.59181777999765,53603.73609288 2022-12-15,04:28:23.000,349,11071401,12445,0,1671078502,13139.489544499993,77.55657213000086,53603.819938320004 2022-12-15,04:28:27.000,349,11071420,12885,0,1671078506,13139.590589149993,77.50017908999871,53603.819938320004 2022-12-15,04:28:31.000,349,11071400,12525,0,1671078510,13139.401972469997,77.46493344000191,53603.59635048001 2022-12-15,04:28:35.000,349,11071416,12645,0,1671078514,13139.435654020002,77.50017908999871,53603.68718304 2022-12-15,04:28:39.000,349,11071415,12725,0,1671078518,13139.455862950002,77.44378605000384,53603.652247440004 2022-12-15,04:28:43.000,349,11071354,12565,0,1671078522,13139.476071880003,77.43673692000448,53603.64526032001 2022-12-15,04:28:47.000,349,11071453,12565,0,1671078526,13139.381763539997,77.41558952999912,53603.603337600005 2022-12-15,04:28:51.000,349,11071359,12565,0,1671078530,13139.496280810003,77.43673692000448,53603.59635048001 2022-12-15,04:28:55.000,349,11071428,12525,0,1671078534,13139.442390329998,77.47903170000063,53603.49154368 2022-12-15,04:28:59.000,349,11071444,12485,0,1671078538,13139.503017119998,77.5142773500047,53603.56141488 2022-12-15,04:29:03.000,349,11071405,12565,0,1671078542,13139.516489739988,77.5142773500047,53603.568402 2022-12-15,04:29:07.000,349,11071417,12565,0,1671078546,13139.529962359993,77.50722821999807,53603.49853080001 2022-12-15,04:29:11.000,349,11071378,12605,0,1671078550,13139.556907599988,77.57067038999958,53603.47756944001 2022-12-15,04:29:15.000,349,11071431,12685,0,1671078554,13139.657952249989,77.57771951999894,53603.44962096 2022-12-15,04:29:19.000,349,11071424,12565,0,1671078558,13139.678161179989,77.59886691000429,53603.37276264 2022-12-15,04:29:23.000,349,11071363,12605,0,1671078562,13139.79941475999,77.57067038999958,53603.35878840001 2022-12-15,04:29:27.000,349,11071393,12605,0,1671078566,13139.90719572,77.57067038999958,53603.40071112 2022-12-15,04:29:31.000,349,11071355,12365,0,1671078570,13140.0284493,77.53542474000278,53603.41468536 2022-12-15,04:29:35.000,349,11071396,12525,0,1671078574,13140.04192191999,77.50017908999871,53603.37276264 2022-12-15,04:29:39.000,349,11071401,12725,0,1671078578,13140.14296656999,77.46493344000191,53603.40769824001 2022-12-15,04:29:43.000,349,11071390,12725,0,1671078582,13140.203593359991,77.41558952999912,53603.44263384 2022-12-15,04:29:47.000,349,11071351,12885,0,1671078586,13140.21032967,77.35919649000425,53603.40071112 2022-12-15,04:29:51.000,349,11071362,12605,0,1671078590,13140.284429079991,77.32395084000018,53603.42865960001 2022-12-15,04:29:55.000,349,11071353,12645,0,1671078594,13140.324846939991,77.27460693000467,53603.393724 2022-12-15,04:29:59.000,349,11071376,12565,0,1671078598,13140.338319559996,77.22526302000188,53603.26096872001 2022-12-15,04:30:03.000,349,11071385,12605,0,1671078602,13140.372001110001,77.16182085000037,53603.28193008 2022-12-15,04:30:07.000,349,11071366,12645,0,1671078606,13140.405682659992,77.10542780999822,53603.30289144 2022-12-15,04:30:11.000,349,11071390,12685,0,1671078610,13140.446100519992,77.07723129000078,53603.29590432 2022-12-15,04:30:15.000,349,11071384,12685,0,1671078614,13140.513463620002,77.04198564000399,53603.35878840001 2022-12-15,04:30:19.000,349,11071364,12645,0,1671078618,13140.513463620002,76.98559260000184,53603.29590432 2022-12-15,04:30:23.000,349,11071386,12845,0,1671078622,13140.560617789997,76.92919955999969,53603.28891720001 2022-12-15,04:30:27.000,349,11071367,12725,0,1671078626,13140.587563029992,76.83051174000138,53603.24699448 2022-12-15,04:30:31.000,349,11071440,12605,0,1671078630,13140.567354099992,76.83051174000138,53603.2539816 2022-12-15,04:30:35.000,349,11071395,12565,0,1671078634,13140.560617789997,76.77411869999924,53603.219046000006 2022-12-15,04:30:39.000,349,11071411,12485,0,1671078638,13140.553881480002,76.71067652999773,53603.12122632001 2022-12-15,04:30:43.000,349,11071369,12605,0,1671078642,13140.473045760002,76.68248001000029,53603.01641952 2022-12-15,04:30:47.000,349,11071377,12485,0,1671078646,13140.533672550002,76.68248001000029,53603.13520056 2022-12-15,04:30:51.000,349,11071386,12645,0,1671078650,13140.493254690002,76.60493958000006,53603.01641952 2022-12-15,04:30:55.000,349,11071364,12605,0,1671078654,13140.486518379992,76.6472343600035,53602.96052256 2022-12-15,04:30:59.000,349,11071389,12685,0,1671078658,13140.560617789997,76.61903783999878,53602.97449680001 2022-12-15,04:31:03.000,349,11071355,12445,0,1671078662,13140.648189819993,76.61198870999942,53602.94654832 2022-12-15,04:31:07.000,349,11071385,12725,0,1671078666,13140.702080299998,76.61903783999878,53602.95353544001 2022-12-15,04:31:11.000,349,11071376,12565,0,1671078670,13140.641453509998,76.59084132000135,53602.96052256 2022-12-15,04:31:15.000,349,11071418,12605,0,1671078674,13140.675135060003,76.59084132000135,53602.91161272 2022-12-15,04:31:19.000,349,11071387,12525,0,1671078678,13140.675135060003,76.59084132000135,53602.813793040004 2022-12-15,04:31:23.000,349,11071374,12685,0,1671078682,13140.695343990003,76.61198870999942,53602.764883200005 2022-12-15,04:31:27.000,349,11071366,12485,0,1671078686,13140.654926130002,76.56969393000327,53602.764883200005 2022-12-15,04:31:31.000,349,11071390,12285,0,1671078690,13140.654926130002,76.52739914999984,53602.66007640001 2022-12-15,04:31:35.000,349,11071344,12605,0,1671078694,13140.654926130002,76.49215350000304,53602.68802488001 2022-12-15,04:31:39.000,349,11071374,12925,0,1671078698,13140.715552919988,76.42166220000217,53602.70898624001 2022-12-15,04:31:43.000,349,11071368,12605,0,1671078702,13140.715552919988,76.44280959000025,53602.68802488001 2022-12-15,04:31:47.000,349,11071393,12645,0,1671078706,13140.681871369998,76.42871133000153,53602.63911504001 2022-12-15,04:31:51.000,349,11071307,13045,0,1671078710,13140.641453509998,76.37936741999874,53602.63212792 2022-12-15,04:31:55.000,349,11071414,12285,0,1671078714,13140.654926130002,76.3511709000013,53602.5552696 2022-12-15,04:31:59.000,349,11071377,12605,0,1671078718,13140.580826719997,76.24543395000364,53602.42251432001 2022-12-15,04:32:03.000,349,11071347,12725,0,1671078722,13140.425891589992,76.23838482000428,53602.30373328001 2022-12-15,04:32:07.000,349,11071347,12685,0,1671078726,13140.324846939991,76.12559873999999,53602.23386208001 2022-12-15,04:32:11.000,349,11071397,12605,0,1671078730,13140.25074753,76.07625483000447,53602.22687496 2022-12-15,04:32:15.000,349,11071362,12685,0,1671078734,13140.217065979996,75.99871440000425,53602.13604240001 2022-12-15,04:32:19.000,349,11071385,12685,0,1671078738,13140.203593359991,75.91412484000466,53602.05219696 2022-12-15,04:32:23.000,349,11071418,12765,0,1671078742,13140.21032967,75.86478093000187,53602.00328712 2022-12-15,04:32:27.000,349,11071400,12485,0,1671078746,13140.14970288,75.85773180000251,53601.926428800005 2022-12-15,04:32:31.000,349,11071416,12685,0,1671078750,13140.08907609,75.80133876000036,53601.828609120006 2022-12-15,04:32:35.000,349,11071404,12605,0,1671078754,13140.136230259996,75.794289630001,53601.758737920005 2022-12-15,04:32:39.000,349,11071391,12685,0,1671078758,13140.014976679995,75.78019137000229,53601.63296976001 2022-12-15,04:32:43.000,349,11071346,12805,0,1671078762,13140.06886716,75.75904398000421,53601.56309856001 2022-12-15,04:32:47.000,349,11071387,12725,0,1671078766,13140.12275763999,75.78019137000229,53601.60502128 2022-12-15,04:32:51.000,349,11071327,12765,0,1671078770,13139.994767749995,75.80838788999972,53601.5770728 2022-12-15,04:32:55.000,349,11071373,13125,0,1671078774,13139.92740465,75.83658441000443,53601.48624024001 2022-12-15,04:32:59.000,349,11071356,12525,0,1671078778,13139.96782251,75.78019137000229,53601.45130464 2022-12-15,04:33:03.000,349,11071383,12765,0,1671078782,13139.94761358,75.75904398000421,53601.34649784001 2022-12-15,04:33:07.000,349,11071346,12525,0,1671078786,13139.88025047999,75.81543701999908,53601.325536480006 2022-12-15,04:33:11.000,349,11071401,12765,0,1671078790,13139.86004154999,75.74494571999821,53601.24867816001 2022-12-15,04:33:15.000,349,11071375,12645,0,1671078794,13139.82636,75.794289630001,53601.22072968 2022-12-15,04:33:19.000,349,11071405,12525,0,1671078798,13139.698370109989,75.70265094000206,53601.10194864 2022-12-15,04:33:23.000,349,11071346,12565,0,1671078802,13139.604061769998,75.71674920000078,53600.89233504001 2022-12-15,04:33:27.000,349,11071423,12285,0,1671078806,13139.597325459988,75.7308474599995,53600.96220624001 2022-12-15,04:33:31.000,349,11071366,12685,0,1671078810,13139.489544499993,75.67445442000462,53600.74560552001 2022-12-15,04:33:35.000,349,11071362,12605,0,1671078814,13139.449126639993,75.70970007000142,53600.752592640005 2022-12-15,04:33:39.000,349,11071351,12565,0,1671078818,13139.408708779993,75.60396312000375,53600.77355400001 2022-12-15,04:33:43.000,349,11071398,12605,0,1671078822,13139.354818300002,75.61101225000311,53600.72464416001 2022-12-15,04:33:47.000,349,11071376,12565,0,1671078826,13139.172937930001,75.55461921000096,53600.64778584001 2022-12-15,04:33:51.000,349,11071393,12565,0,1671078830,13139.065156969991,75.5475700800016,53600.5639404 2022-12-15,04:33:55.000,349,11071361,12965,0,1671078834,13138.916958149995,75.46298052000202,53600.47310784 2022-12-15,04:33:59.000,349,11071387,12645,0,1671078838,13138.64076943999,75.4488822600033,53600.31240408001 2022-12-15,04:34:03.000,349,11071422,12765,0,1671078842,13138.553197409994,75.42773486999795,53600.29144272001 2022-12-15,04:34:07.000,349,11071388,12525,0,1671078846,13138.371317039993,75.39953835000051,53600.2145844 2022-12-15,04:34:11.000,349,11071382,12645,0,1671078850,13138.283745009998,75.37839096000243,53599.99798368 2022-12-15,04:34:15.000,349,11071401,12765,0,1671078854,13138.297217629988,75.35724357000436,53600.04689352 2022-12-15,04:34:19.000,349,11071421,12845,0,1671078858,13138.330899179993,75.39248922000115,53600.02593216001 2022-12-15,04:34:23.000,349,11071379,12605,0,1671078862,13138.324162869998,75.39953835000051,53600.00497080001 2022-12-15,04:34:27.000,349,11071421,12645,0,1671078866,13138.310690249993,75.42068573999859,53599.94208672 2022-12-15,04:34:31.000,349,11071401,12605,0,1671078870,13138.283745009998,75.47002965000138,53599.92112536 2022-12-15,04:34:35.000,349,11071416,12605,0,1671078874,13138.303953939998,75.52642269000353,53599.89317688 2022-12-15,04:34:39.000,349,11071439,12805,0,1671078878,13138.256799770003,75.56871746999968,53599.914138240005 2022-12-15,04:34:43.000,349,11071372,12685,0,1671078882,13138.209645599993,75.62511051000183,53599.85125416 2022-12-15,04:34:47.000,349,11071401,12765,0,1671078886,13138.263536079998,75.63920877000055,53599.94208672 2022-12-15,04:34:51.000,349,11071322,12445,0,1671078890,13138.256799770003,75.72379833000014,53599.84426704 2022-12-15,04:34:55.000,349,11071391,12645,0,1671078894,13138.297217629988,75.83658441000443,53599.900164 2022-12-15,04:34:59.000,349,11071406,12285,0,1671078898,13138.344371799998,75.82248614999844,53600.05388064001 2022-12-15,04:35:03.000,349,11071398,12645,0,1671078902,13138.411734899993,75.9423213600021,53600.13772608 2022-12-15,04:35:07.000,349,11071375,12525,0,1671078906,13138.411734899993,76.0410091800004,53600.151700320006 2022-12-15,04:35:11.000,349,11071377,12485,0,1671078910,13138.411734899993,76.14674612999806,53600.19362304001 2022-12-15,04:35:15.000,349,11071332,12685,0,1671078914,13138.485834309999,76.23133568999765,53600.249520000005 2022-12-15,04:35:19.000,349,11071340,12525,0,1671078918,13138.506043239999,76.30182698999852,53600.23554576 2022-12-15,04:35:23.000,349,11071336,12885,0,1671078922,13138.55993371999,76.39346568000474,53600.38227528 2022-12-15,04:35:25.000,349,11071378,12285,0,1671078924,13138.62729682,76.42871133000153,53600.33336544 2022-12-15,04:35:28.000,349,11071349,12845,0,1671078927,13138.694659919995,76.56264480000391,53600.417210880005 2022-12-15,04:35:31.000,349,11071357,12765,0,1671078930,13138.76202301999,76.61903783999878,53600.45913360001 2022-12-15,04:35:35.000,349,11071400,12765,0,1671078934,13138.7485504,76.69657826999901,53600.57092752 2022-12-15,04:35:39.000,349,11071398,12725,0,1671078938,13138.856331359995,76.71067652999773,53600.69669568001 2022-12-15,04:35:43.000,349,11071367,12845,0,1671078942,13138.86980398,76.73887305000244,53600.75957976 2022-12-15,04:35:47.000,349,11071398,12845,0,1671078946,13138.896749219995,76.75297131000116,53600.81547672001 2022-12-15,04:35:51.000,349,11071380,12645,0,1671078950,13138.876540289995,76.7459221800018,53600.82945096 2022-12-15,04:35:55.000,349,11071416,12445,0,1671078954,13138.78223194999,76.76706956999988,53600.77355400001 2022-12-15,04:35:59.000,349,11071416,12805,0,1671078958,13138.80244087999,76.7459221800018,53600.8084896 2022-12-15,04:36:03.000,349,11071410,12565,0,1671078962,13138.76875933,76.67543088000093,53600.82945096 2022-12-15,04:36:07.000,349,11071400,12565,0,1671078966,13138.70139622999,76.67543088000093,53600.76656688 2022-12-15,04:36:11.000,349,11071420,12285,0,1671078970,13138.76875933,76.56264480000391,53600.75957976 2022-12-15,04:36:15.000,349,11071448,12805,0,1671078974,13138.76202301999,76.46395697999833,53600.8783608 2022-12-15,04:36:19.000,349,11071409,12645,0,1671078978,13138.74181408999,76.41461307000282,53600.8084896 2022-12-15,04:36:23.000,349,11071366,12645,0,1671078982,13138.694659919995,76.33002351000323,53600.78752824 2022-12-15,04:36:27.000,349,11071409,12605,0,1671078986,13138.64750575,76.27363047000108,53600.75957976 2022-12-15,04:36:31.000,349,11071382,12605,0,1671078990,13138.654242059994,76.23133568999765,53600.71765704 2022-12-15,04:36:35.000,349,11071408,12645,0,1671078994,13138.593615269994,76.16084439000406,53600.50804344001 2022-12-15,04:36:39.000,349,11071384,12325,0,1671078998,13138.72160515999,76.05510743999912,53600.584901760005 2022-12-15,04:36:43.000,349,11071405,12525,0,1671079002,13138.78896826,75.9423213600021,53600.55695328001 2022-12-15,04:36:47.000,349,11071412,12485,0,1671079006,13138.86306766999,75.8436335400038,53600.50804344001 2022-12-15,04:36:51.000,349,11071383,12725,0,1671079010,13138.94390338999,75.68150355000398,53600.52900480001 2022-12-15,04:36:55.000,349,11071434,12685,0,1671079014,13139.078629589996,75.56871746999968,53600.60586312001 2022-12-15,04:36:59.000,349,11071400,12445,0,1671079018,13139.065156969991,75.47002965000138,53600.654772960006 2022-12-15,04:37:03.000,349,11071391,12765,0,1671079022,13139.01126649,75.43478400000458,53600.584901760005 2022-12-15,04:37:07.000,349,11071385,12605,0,1671079026,13138.876540289995,75.35724357000436,53600.57791464001 2022-12-15,04:37:11.000,349,11071370,12645,0,1671079030,13138.795704569995,75.27265401000477,53600.535991920005 2022-12-15,04:37:15.000,349,11071358,12605,0,1671079034,13138.532988479994,75.17396618999919,53600.44515936 2022-12-15,04:37:19.000,349,11071425,12805,0,1671079038,13138.411734899993,75.06118011000217,53600.43118512 2022-12-15,04:37:23.000,349,11071371,12685,0,1671079042,13138.223118219998,74.97659055000258,53600.39624952 2022-12-15,04:37:27.000,349,11071392,12765,0,1671079046,13138.068183089992,74.892000990003,53600.347339680004 2022-12-15,04:37:31.000,349,11071376,12765,0,1671079050,13137.839148549996,74.85675533999893,53600.23554576 2022-12-15,04:37:35.000,349,11071381,12605,0,1671079054,13137.72463127999,74.75101839000126,53600.27746848 2022-12-15,04:37:39.000,349,11071355,12805,0,1671079058,13137.62358662999,74.68757621999976,53600.200610160005 2022-12-15,04:37:43.000,349,11071398,12645,0,1671079062,13137.44170625999,74.63823231000424,53600.200610160005 2022-12-15,04:37:47.000,349,11071357,12645,0,1671079066,13137.253089579994,74.60298666000017,53600.05388064001 2022-12-15,04:37:51.000,349,11071385,12765,0,1671079070,13137.091418139993,74.58888840000145,53599.97702232001 2022-12-15,04:37:55.000,349,11071335,12725,0,1671079074,13136.970164559993,74.66642883000168,53599.900164 2022-12-15,04:37:59.000,349,11071394,12565,0,1671079078,13136.821965739997,74.68757621999976,53599.816318560006 2022-12-15,04:38:03.000,349,11071376,12285,0,1671079082,13136.781547879997,74.70872360999783,53599.914138240005 2022-12-15,04:38:07.000,349,11071412,12685,0,1671079086,13136.5929312,74.78626403999806,53599.78138296 2022-12-15,04:38:11.000,349,11071400,12565,0,1671079090,13136.50535916999,74.84265708000021,53599.73247312 2022-12-15,04:38:15.000,349,11071439,12965,0,1671079094,13136.53230441,74.80741143000341,53599.865228400005 2022-12-15,04:38:19.000,349,11071430,12525,0,1671079098,13136.42452344999,74.80036230000405,53599.77439584 2022-12-15,04:38:23.000,349,11071412,12525,0,1671079102,13136.45146869,74.82150969000213,53599.795357200004 2022-12-15,04:38:27.000,349,11071381,12805,0,1671079106,13136.36389665999,74.80036230000405,53599.8302928 2022-12-15,04:38:31.000,349,11071413,12645,0,1671079110,13136.296533559995,74.7933131700047,53599.865228400005 2022-12-15,04:38:35.000,349,11071374,12565,0,1671079114,13136.24937939,74.82150969000213,53599.85125416 2022-12-15,04:38:39.000,349,11071384,12605,0,1671079118,13136.080971639989,74.88495186000364,53599.76740872001 2022-12-15,04:38:43.000,349,11071391,12645,0,1671079122,13136.054026399994,74.85675533999893,53599.816318560006 2022-12-15,04:38:47.000,349,11071394,12605,0,1671079126,13135.899091269988,74.87790273000428,53599.77439584 2022-12-15,04:38:51.000,349,11071396,12565,0,1671079130,13135.939509129988,74.892000990003,53599.84426704 2022-12-15,04:38:55.000,349,11071410,12725,0,1671079134,13135.892354959993,74.91314838000108,53599.8302928 2022-12-15,04:38:59.000,349,11071367,12805,0,1671079138,13135.939509129988,74.9906888100013,53599.88618976001 2022-12-15,04:39:03.000,349,11071376,12645,0,1671079142,13135.939509129988,75.08232750000025,53599.914138240005 2022-12-15,04:39:07.000,349,11071376,12605,0,1671079146,13135.926036509998,75.10347488999832,53599.93509960001 2022-12-15,04:39:11.000,349,11071403,12805,0,1671079150,13135.952981749993,75.15281880000111,53599.94208672 2022-12-15,04:39:15.000,349,11071350,12645,0,1671079154,13135.878882339988,75.2374083600007,53599.78837008001 2022-12-15,04:39:19.000,349,11071394,12605,0,1671079158,13135.966454369998,75.21626097000262,53599.984009440006 2022-12-15,04:39:23.000,349,11071376,12605,0,1671079162,13135.959718059989,75.23035923000134,53599.963048080004 2022-12-15,04:39:27.000,349,11071420,12565,0,1671079166,13136.087707949999,75.18806444999791,53600.06086776 2022-12-15,04:39:31.000,349,11071383,12805,0,1671079170,13136.14159842999,75.23035923000134,53599.99099656 2022-12-15,04:39:35.000,349,11071395,12605,0,1671079174,13136.22243414999,75.18101531999855,53600.19362304001 2022-12-15,04:39:39.000,349,11071367,12565,0,1671079178,13136.26285200999,75.22331010000198,53600.200610160005 2022-12-15,04:39:43.000,349,11071384,12685,0,1671079182,13136.24264307999,75.23035923000134,53600.25650712 2022-12-15,04:39:47.000,349,11071394,12605,0,1671079186,13136.20222521999,75.20921184000326,53600.22855864 2022-12-15,04:39:51.000,349,11071414,12845,0,1671079190,13136.168543669999,75.25150661999942,53600.347339680004 2022-12-15,04:39:55.000,349,11071394,12485,0,1671079194,13136.067499019999,75.30085053000221,53600.20759728 2022-12-15,04:39:59.000,349,11071404,12605,0,1671079198,13136.040553779989,75.34314530999836,53600.24253288001 2022-12-15,04:40:03.000,349,11071400,12645,0,1671079202,13136.020344849989,75.37134183000308,53600.31240408001 2022-12-15,04:40:07.000,349,11071438,12805,0,1671079206,13135.959718059989,75.42068573999859,53600.298429840004 2022-12-15,04:40:11.000,349,11071485,12405,0,1671079210,13135.892354959993,75.43478400000458,53600.25650712 2022-12-15,04:40:15.000,349,11071427,12805,0,1671079214,13135.899091269988,75.47002965000138,53600.37528816 2022-12-15,04:40:19.000,349,11071361,12525,0,1671079218,13135.892354959993,75.56166834000032,53600.368301040005 2022-12-15,04:40:23.000,349,11071371,12645,0,1671079222,13135.919300199988,75.5969139900044,53600.36131392001 2022-12-15,04:40:27.000,349,11071379,12365,0,1671079226,13135.912563889993,75.7308474599995,53600.31240408001 2022-12-15,04:40:31.000,349,11071369,12845,0,1671079230,13135.885618649998,75.8295352799978,53600.38926240001 2022-12-15,04:40:35.000,349,11071383,12685,0,1671079234,13135.811519239993,76.01281266000296,53600.25650712 2022-12-15,04:40:39.000,349,11071396,12405,0,1671079238,13135.892354959993,76.1396969999987,53600.298429840004 2022-12-15,04:40:43.000,349,11071439,12485,0,1671079242,13135.979926989989,76.26658134000172,53600.34035256001 2022-12-15,04:40:47.000,349,11071415,12565,0,1671079246,13136.054026399994,76.41461307000282,53600.368301040005 2022-12-15,04:40:51.000,349,11071355,12845,0,1671079250,13136.16180735999,76.49215350000304,53600.43118512 2022-12-15,04:40:55.000,349,11071401,12605,0,1671079254,13136.36389665999,76.62608696999814,53600.535991920005 2022-12-15,04:40:59.000,349,11071364,12525,0,1671079258,13136.43125976,76.71067652999773,53600.535991920005 2022-12-15,04:41:03.000,349,11071401,12525,0,1671079262,13136.5929312,76.76706956999988,53600.598876 2022-12-15,04:41:07.000,349,11071377,12685,0,1671079266,13136.747866329992,76.85870825999882,53600.64778584001 2022-12-15,04:41:10.000,349,11071411,12645,0,1671079269,13136.828702049992,76.90805217000161,53600.71066992 2022-12-15,04:41:12.000,349,11071371,12445,0,1671079271,13136.848910979992,76.9432978199984,53600.69669568001 2022-12-15,04:41:15.000,349,11071393,12485,0,1671079274,13136.842174669997,76.97854347000248,53600.73163128 2022-12-15,04:41:18.000,349,11071461,12605,0,1671079277,13136.815229430002,77.01378911999927,53600.7386184 2022-12-15,04:41:22.000,349,11071365,12725,0,1671079281,13136.896065150002,77.04198564000399,53600.82945096 2022-12-15,04:41:26.000,349,11071406,12605,0,1671079285,13136.882592529997,77.14772259000165,53600.77355400001 2022-12-15,04:41:30.000,349,11071373,12645,0,1671079289,13136.862383599997,77.1900173699978,53600.81547672001 2022-12-15,04:41:34.000,349,11071408,12485,0,1671079293,13136.855647290002,77.25345953999931,53600.990154720006 2022-12-15,04:41:38.000,349,11071387,12525,0,1671079297,13136.835438360002,77.30985258000146,53600.95521912 2022-12-15,04:41:42.000,349,11071400,12725,0,1671079301,13136.707448469992,77.35919649000425,53600.90630928 2022-12-15,04:41:46.000,349,11071457,12645,0,1671079305,13136.606403819991,77.42263865999848,53600.871373680005 2022-12-15,04:41:50.000,349,11071383,12645,0,1671079309,13136.48515023999,77.48608082999999,53600.73163128 2022-12-15,04:41:54.000,349,11071404,12445,0,1671079313,13136.42452344999,77.57067038999958,53600.71066992 2022-12-15,04:41:58.000,349,11071434,12445,0,1671079317,13136.33021511,77.62706343000173,53600.68970856 2022-12-15,04:42:02.000,349,11071404,12845,0,1671079321,13136.336951419995,77.67640734000452,53600.682721440004 2022-12-15,04:42:06.000,349,11071383,12525,0,1671079325,13136.296533559995,77.77509516000282,53600.57791464001 2022-12-15,04:42:10.000,349,11071373,12445,0,1671079329,13136.26958832,77.80329168000026,53600.6687472 2022-12-15,04:42:14.000,349,11071420,12565,0,1671079333,13136.24937939,77.8949303699992,53600.598876 2022-12-15,04:42:18.000,349,11071378,12685,0,1671079337,13136.26285200999,77.93722515000263,53600.54297904 2022-12-15,04:42:22.000,349,11071398,12725,0,1671079341,13136.32347879999,78.07115861999773,53600.5639404 2022-12-15,04:42:26.000,349,11071414,12645,0,1671079345,13136.3908419,78.14869904999796,53600.54297904 2022-12-15,04:42:30.000,349,11071415,12885,0,1671079349,13136.38410558999,78.28263252000033,53600.4940692 2022-12-15,04:42:34.000,349,11071390,12805,0,1671079353,13136.48515023999,78.44476251000015,53600.52900480001 2022-12-15,04:42:38.000,349,11071424,12805,0,1671079357,13136.673766920001,78.53640119999909,53600.59188888 2022-12-15,04:42:42.000,349,11071396,12565,0,1671079361,13136.943219319997,78.64213815000403,53600.62682448001 2022-12-15,04:42:46.000,349,11071399,12605,0,1671079365,13137.017318730002,78.6985311899989,53600.703682800005 2022-12-15,04:42:50.000,349,11071396,12765,0,1671079369,13137.219408029989,78.8113172700032,53600.79451536001 2022-12-15,04:42:54.000,349,11071418,12445,0,1671079373,13137.246353269999,78.90295596000215,53600.94124488001 2022-12-15,04:42:58.000,349,11071426,12805,0,1671079377,13137.212671719994,78.98049639000237,53600.91329640001 2022-12-15,04:43:02.000,349,11071389,13005,0,1671079381,13137.172253859993,79.0580368200026,53600.97618048 2022-12-15,04:43:06.000,349,11071367,12805,0,1671079385,13137.145308619998,79.12852812000347,53600.969193360004 2022-12-15,04:43:10.000,349,11071399,12645,0,1671079389,13137.125099689998,79.14967551000154,53601.01111608001 2022-12-15,04:43:14.000,349,11071430,12645,0,1671079393,13137.037527660003,79.28360898000392,53600.90630928 2022-12-15,04:43:18.000,349,11071358,12605,0,1671079397,13137.057736590003,79.31180550000136,53600.98316760001 2022-12-15,04:43:22.000,349,11071382,12645,0,1671079401,13136.976900870002,79.32590376000007,53600.948232 2022-12-15,04:43:26.000,349,11071384,12765,0,1671079405,13136.923010389997,79.38934593000158,53601.01111608001 2022-12-15,04:43:30.000,349,11071397,12685,0,1671079409,13136.896065150002,79.43868984000437,53601.11592288 2022-12-15,04:43:34.000,349,11071408,12605,0,1671079413,13136.788284189992,79.46688636000181,53601.087974400005 2022-12-15,04:43:38.000,349,11071386,12845,0,1671079417,13136.788284189992,79.57967243999883,53601.00412896 2022-12-15,04:43:42.000,349,11071406,12565,0,1671079421,13136.667030609991,79.6501637399997,53601.018103200004 2022-12-15,04:43:46.000,349,11071430,12605,0,1671079425,13136.579458579996,79.76999895000336,53600.96220624001 2022-12-15,04:43:50.000,349,11071362,12685,0,1671079429,13136.539040719996,79.83344112000486,53600.90630928 2022-12-15,04:43:54.000,349,11071400,12765,0,1671079433,13136.518831789996,79.94622720000189,53600.89932216 2022-12-15,04:43:58.000,349,11071368,12565,0,1671079437,13136.626612749991,80.04491502000019,53600.88534792 2022-12-15,04:44:02.000,349,11071412,12645,0,1671079441,13136.687239539991,80.1083571900017,53600.871373680005 2022-12-15,04:44:06.000,349,11071374,12525,0,1671079445,13136.835438360002,80.13655370999913,53600.948232 2022-12-15,04:44:10.000,349,11071393,12645,0,1671079449,13137.003846109998,80.19294675000128,53601.018103200004 2022-12-15,04:44:14.000,349,11071378,12645,0,1671079453,13137.152044929993,80.19294675000128,53601.06701304 2022-12-15,04:44:18.000,349,11071386,12565,0,1671079457,13137.293507439994,80.16475023000385,53601.17181984 2022-12-15,04:44:22.000,349,11071439,12725,0,1671079461,13137.44844257,80.09425893000298,53601.185794080004 2022-12-15,04:44:26.000,349,11071382,12325,0,1671079465,13137.58990508,80.10130806000234,53601.26963952 2022-12-15,04:44:30.000,349,11071424,12525,0,1671079469,13137.58316876999,80.12245545000042,53601.3325236 2022-12-15,04:44:34.000,349,11071428,12685,0,1671079473,13137.576432459995,80.15065196999785,53601.353484960004 2022-12-15,04:44:38.000,349,11071403,12645,0,1671079477,13137.56969615,80.15065196999785,53601.36745920001 2022-12-15,04:44:42.000,349,11071387,12725,0,1671079481,13137.657268179995,80.19999588000064,53601.45130464 2022-12-15,04:44:46.000,349,11071447,12725,0,1671079485,13137.65053187,80.19999588000064,53601.47925312 2022-12-15,04:44:50.000,349,11071376,12805,0,1671079489,13137.805466999991,80.31278195999766,53601.660918240006 2022-12-15,04:44:54.000,349,11071423,12685,0,1671079493,13137.83241224,80.4185189100026,53601.688866720004 2022-12-15,04:44:58.000,349,11071373,12845,0,1671079497,13137.899775339996,80.51015760000155,53601.80066064001 2022-12-15,04:45:02.000,349,11071388,12565,0,1671079501,13138.027765229992,80.63704194000456,53601.87053184001 2022-12-15,04:45:06.000,349,11071416,12685,0,1671079505,13138.115337260002,80.665238460002,53601.94040304 2022-12-15,04:45:10.000,349,11071371,12565,0,1671079509,13138.256799770003,80.77097540999966,53602.00328712 2022-12-15,04:45:14.000,349,11071419,12565,0,1671079513,13138.277008700003,80.92605627000012,53602.01726136001 2022-12-15,04:45:18.000,349,11071421,12805,0,1671079517,13138.506043239999,81.03179321999778,53602.191939360004 2022-12-15,04:45:22.000,349,11071384,12685,0,1671079521,13138.62056050999,81.14457930000208,53602.25482344001 2022-12-15,04:45:26.000,349,11071397,12685,0,1671079525,13138.78223194999,81.32080755000061,53602.49238552001 2022-12-15,04:45:30.000,349,11071431,12565,0,1671079529,13138.99105756,81.51113405999786,53602.61116656 2022-12-15,04:45:34.000,349,11071409,12645,0,1671079533,13139.139256379996,81.70850970000174,53602.75090896 2022-12-15,04:45:38.000,349,11071415,12645,0,1671079537,13139.300927819997,81.84949230000348,53602.86969 2022-12-15,04:45:42.000,349,11071409,12805,0,1671079541,13139.496280810003,81.95522925000114,53603.030393760004 2022-12-15,04:45:46.000,349,11071457,12725,0,1671079545,13139.691633799994,82.04686794000008,53603.24699448 2022-12-15,04:45:50.000,349,11071402,12765,0,1671079549,13139.772469519994,82.22309618999861,53603.30289144 2022-12-15,04:45:54.000,349,11071403,12645,0,1671079553,13139.913932029995,82.41342270000314,53603.40071112 2022-12-15,04:45:58.000,349,11071405,12645,0,1671079557,13140.10928502,82.56850356000359,53603.56141488 2022-12-15,04:46:02.000,349,11071381,12485,0,1671079561,13140.244011219991,82.56145443000423,53603.69417016001 2022-12-15,04:46:06.000,349,11071375,12645,0,1671079565,13140.358528489996,82.63194572999782,53603.74308000001 2022-12-15,04:46:10.000,349,11071346,12525,0,1671079569,13140.587563029992,82.6178474699991,53603.95968072001 2022-12-15,04:46:14.000,349,11071386,12845,0,1671079573,13140.755970779988,82.62489659999846,53604.09942312001 2022-12-15,04:46:18.000,349,11071431,12725,0,1671079577,13140.890696979994,82.6178474699991,53604.21121704 2022-12-15,04:46:22.000,349,11071419,12605,0,1671079581,13141.052368419994,82.67424051000125,53604.30903672 2022-12-15,04:46:26.000,349,11071390,12805,0,1671079585,13141.193830929995,82.69538789999933,53604.37890792 2022-12-15,04:46:30.000,349,11071443,12765,0,1671079589,13141.24098509999,82.71653529000469,53604.46275336001 2022-12-15,04:46:34.000,349,11071409,12645,0,1671079593,13141.44981071,82.80817398000363,53604.52563744 2022-12-15,04:46:38.000,349,11071411,12765,0,1671079597,13141.611482150001,82.83637050000107,53604.609482880005 2022-12-15,04:46:42.000,349,11071425,12725,0,1671079601,13141.759680969997,82.9139109300013,53604.707302560004 2022-12-15,04:46:46.000,349,11071412,12485,0,1671079605,13141.887670859993,83.02669700999832,53604.76319952 2022-12-15,04:46:50.000,349,11071445,12685,0,1671079609,13141.975242889988,83.11833570000454,53604.88896768001 2022-12-15,04:46:54.000,349,11071403,12485,0,1671079613,13142.015660749988,83.29456395000307,53605.014735840006 2022-12-15,04:46:58.000,349,11071443,12805,0,1671079617,13142.083023849998,83.38620264000201,53605.02871008 2022-12-15,04:47:02.000,349,11071418,12565,0,1671079621,13142.096496469989,83.49193958999967,53605.07761992 2022-12-15,04:47:06.000,349,11071429,12605,0,1671079625,13142.150386949994,83.59062740999798,53605.09858128 2022-12-15,04:47:10.000,349,11071350,12565,0,1671079629,13142.157123259989,83.76685566000378,53605.09858128 2022-12-15,04:47:14.000,349,11071348,12645,0,1671079633,13142.143650639999,84.0276734700019,53605.11954264 2022-12-15,04:47:18.000,349,11071377,12525,0,1671079637,13142.26490422,84.20390172000043,53605.16845248 2022-12-15,04:47:22.000,349,11071333,12725,0,1671079641,13142.372685179995,84.44357214000047,53605.28723352 2022-12-15,04:47:26.000,349,11071441,12845,0,1671079645,13142.493938759995,84.70438994999859,53605.29422064 2022-12-15,04:47:30.000,349,11071396,12765,0,1671079649,13142.62192864999,84.93701123999926,53605.3850532 2022-12-15,04:47:34.000,349,11071446,12765,0,1671079653,13142.702764369991,85.1132394899978,53605.44095016001 2022-12-15,04:47:38.000,349,11071428,12645,0,1671079657,13142.783600089992,85.33881164999912,53605.47588576 2022-12-15,04:47:42.000,349,11071436,12605,0,1671079661,13142.877908429997,85.51503989999765,53605.53876984001 2022-12-15,04:47:46.000,349,11071389,12645,0,1671079665,13142.898117359997,85.67716989000473,53605.517808480006 2022-12-15,04:47:50.000,349,11071336,12805,0,1671079669,13142.891381050002,85.80405423000047,53605.51082136001 2022-12-15,04:47:54.000,349,11071415,12525,0,1671079673,13142.931798910002,85.95913509000093,53605.47588576 2022-12-15,04:47:58.000,349,11071438,12605,0,1671079677,13143.053052490002,86.05782290999923,53605.5247956 2022-12-15,04:48:02.000,349,11071466,12525,0,1671079681,13143.181042379998,86.17765812000289,53605.53178272 2022-12-15,04:48:06.000,349,11071347,12485,0,1671079685,13143.309032269994,86.27634594000119,53605.60165392 2022-12-15,04:48:10.000,349,11071394,12805,0,1671079689,13143.490912639994,86.35388637000142,53605.72742208001 2022-12-15,04:48:14.000,349,11071424,12405,0,1671079693,13143.652584079995,86.45257418999972,53605.72043496 2022-12-15,04:48:18.000,349,11071438,12605,0,1671079697,13143.794046589996,86.50191810000251,53605.81825464 2022-12-15,04:48:22.000,349,11071409,12605,0,1671079701,13143.84793707,86.60060592000082,53605.89511296001 2022-12-15,04:48:26.000,349,11071405,12725,0,1671079705,13143.996135889996,86.77683416999935,53606.00690688 2022-12-15,04:48:30.000,349,11071432,12605,0,1671079709,13144.063498989992,86.93896415999916,53605.93703568 2022-12-15,04:48:34.000,349,11071387,12565,0,1671079713,13144.103916849992,87.09404501999961,53606.06280384001 2022-12-15,04:48:38.000,349,11071431,12685,0,1671079717,13144.144334709992,87.37601022000308,53606.10472656 2022-12-15,04:48:42.000,349,11071415,12845,0,1671079721,13144.110653160002,87.57338585999969,53606.09773944 2022-12-15,04:48:46.000,349,11071419,12725,0,1671079725,13144.225170429992,87.79895802000101,53606.23049472001 2022-12-15,04:48:50.000,349,11071431,12605,0,1671079729,13144.353160320003,88.04567757000041,53606.35626288001 2022-12-15,04:48:54.000,349,11071442,12685,0,1671079733,13144.393578179988,88.27124973000173,53606.4331212 2022-12-15,04:48:58.000,349,11071412,12525,0,1671079737,13144.494622829989,88.51092015000177,53606.50997952 2022-12-15,04:49:02.000,349,11071432,12485,0,1671079741,13144.582194859999,88.7505905700018,53606.62876056 2022-12-15,04:49:06.000,349,11071446,12325,0,1671079745,13144.68323951,89.04665403000399,53606.6776704 2022-12-15,04:49:10.000,349,11071396,12805,0,1671079749,13144.72365737,89.27222618999804,53606.7475416 2022-12-15,04:49:14.000,349,11071408,12725,0,1671079753,13144.851647259995,89.54714226000215,53606.72658024 2022-12-15,04:49:18.000,349,11071418,12525,0,1671079757,13144.98637346,89.96304093000072,53606.86632264 2022-12-15,04:49:22.000,349,11071419,12605,0,1671079761,13145.134572279996,90.28025178000098,53606.957155200005 2022-12-15,04:49:25.000,349,11071400,12645,0,1671079764,13145.316452649997,90.56926611000381,53607.08292336 2022-12-15,04:49:28.000,349,11071406,12685,0,1671079767,13145.532014570003,90.81598566000321,53607.23664000001 2022-12-15,04:49:30.000,349,11071405,12645,0,1671079769,13145.639795529998,91.05565608000325,53607.25760136 2022-12-15,04:49:33.000,349,11071394,12845,0,1671079772,13145.821675899999,91.36581780000415,53607.38336952001 2022-12-15,04:49:36.000,349,11071423,12845,0,1671079775,13145.95640209999,91.67597951999778,53607.50215056001 2022-12-15,04:49:40.000,349,11071391,12965,0,1671079779,13146.15849139999,92.08482906000427,53607.73971264001 2022-12-15,04:49:44.000,349,11071426,12645,0,1671079783,13146.30669022,92.47253120999812,53607.78862248001 2022-12-15,04:49:48.000,349,11071422,12605,0,1671079787,13146.562669999992,92.78974205999839,53607.99124896 2022-12-15,04:49:52.000,349,11071416,12605,0,1671079791,13146.663714649992,93.1633459500008,53608.08906864 2022-12-15,04:49:56.000,349,11071427,12565,0,1671079795,13146.838858709998,93.55104810000194,53608.30566936 2022-12-15,04:50:00.000,349,11071443,12605,0,1671079799,13146.953375979989,93.88235721000092,53608.3545792 2022-12-15,04:50:04.000,349,11071391,12445,0,1671079803,13147.25650992999,94.19251893000182,53608.585154160006 2022-12-15,04:50:08.000,349,11071449,12725,0,1671079807,13147.52596233,94.50268065000273,53608.67598672001 2022-12-15,04:50:12.000,349,11071451,12765,0,1671079811,13147.768469490002,94.84103889000107,53608.752845040006 2022-12-15,04:50:16.000,349,11071450,12645,0,1671079815,13148.071603439988,95.18644625999877,53608.85765184 2022-12-15,04:50:20.000,349,11071416,12725,0,1671079819,13148.36126477,95.33447798999987,53608.99040712001 2022-12-15,04:50:24.000,349,11071404,12365,0,1671079823,13148.70481658,95.5107062399984,53609.032329839996 2022-12-15,04:50:28.000,349,11071455,12565,0,1671079827,13148.933851119997,95.64463971000077,53609.06027832001 2022-12-15,04:50:32.000,349,11071420,12725,0,1671079831,13149.189830900003,95.77152405000379,53609.15809800001 2022-12-15,04:50:36.000,349,11071412,12485,0,1671079835,13149.452546989989,95.95480143000168,53609.15809800001 2022-12-15,04:50:40.000,349,11071398,12845,0,1671079839,13149.74220832,96.0323418600019,53609.304827520005 2022-12-15,04:50:44.000,349,11071381,12685,0,1671079843,13150.045342270001,96.15217706999829,53609.34675024001 2022-12-15,04:50:48.000,349,11071444,12285,0,1671079847,13150.213750019997,96.25086489000387,53609.472518400005 2022-12-15,04:50:52.000,349,11071406,12885,0,1671079851,13150.462993489993,96.32135619000474,53609.45854416 2022-12-15,04:50:56.000,349,11071407,12645,0,1671079855,13150.739182199999,96.37070010000025,53609.507454 2022-12-15,04:51:00.000,349,11071418,12565,0,1671079859,13151.01537090999,96.44119140000112,53609.535402479996 2022-12-15,04:51:04.000,349,11071426,12765,0,1671079863,13151.284823310001,96.40594575000432,53609.45155704 2022-12-15,04:51:08.000,349,11071388,12645,0,1671079867,13151.480176299992,96.4623387899992,53609.49347976001 2022-12-15,04:51:12.000,349,11071399,12565,0,1671079871,13151.675529289998,96.4905353100039,53609.50046688 2022-12-15,04:51:16.000,349,11071453,12805,0,1671079875,13151.95171799999,96.5257809600007,53609.54238960001 2022-12-15,04:51:20.000,349,11071426,12805,0,1671079879,13152.248115639995,96.63856703999772,53609.59828656 2022-12-15,04:51:24.000,349,11071361,12485,0,1671079883,13152.591667449997,96.65266530000372,53609.62623504 2022-12-15,04:51:28.000,349,11071469,12805,0,1671079887,13152.908274019988,96.61037052000029,53609.689119120005 2022-12-15,04:51:32.000,349,11071394,12725,0,1671079891,13153.19119903999,96.51168270000198,53609.703093359996 2022-12-15,04:51:36.000,349,11071443,12645,0,1671079895,13153.43370619999,96.37774922999961,53609.55636384 2022-12-15,04:51:40.000,349,11071480,12485,0,1671079899,13153.676213359991,96.28611054000066,53609.61226080001 2022-12-15,04:51:44.000,349,11071431,12965,0,1671079903,13153.885038970002,96.2156192399998,53609.6471964 2022-12-15,04:51:48.000,349,11071408,12645,0,1671079907,13154.087128269988,96.12398055000085,53609.66117064001 2022-12-15,04:51:52.000,349,11071404,12685,0,1671079911,13154.194909229998,96.07463663999806,53609.47950552 2022-12-15,04:51:56.000,349,11071389,12885,0,1671079915,13154.41720746,95.98299794999912,53609.50046688 2022-12-15,04:52:00.000,349,11071469,12485,0,1671079919,13154.55866997,95.9688996900004,53609.39566008001 2022-12-15,04:52:04.000,349,11071462,12685,0,1671079923,13154.74055034,95.9336540400036,53609.34675024001 2022-12-15,04:52:08.000,349,11071448,12565,0,1671079927,13154.834858679991,95.84201535000466,53609.17905936001 2022-12-15,04:52:12.000,349,11071430,12725,0,1671079931,13155.097574769992,95.74332752999908,53609.17905936001 2022-12-15,04:52:16.000,349,11071466,12445,0,1671079935,13155.333345619998,95.70103275000292,53609.200020719996 2022-12-15,04:52:20.000,349,11071407,12605,0,1671079939,13155.481544439994,95.64463971000077,53609.14412376 2022-12-15,04:52:24.000,349,11071440,12805,0,1671079943,13155.67016111999,95.67988536000485,53608.98342 2022-12-15,04:52:28.000,349,11071411,12645,0,1671079947,13155.81162362999,95.67283622999821,53608.93451016 2022-12-15,04:52:32.000,349,11071420,12525,0,1671079951,13156.013712929991,95.70103275000292,53608.98342 2022-12-15,04:52:36.000,349,11071435,12525,0,1671079955,13156.188856989997,95.75037665999844,53608.899574560004 2022-12-15,04:52:40.000,349,11071459,12525,0,1671079959,13156.337055809992,95.77152405000379,53608.82970336 2022-12-15,04:52:44.000,349,11071442,13045,0,1671079963,13156.465045700003,95.79267144000187,53608.84367760001 2022-12-15,04:52:48.000,349,11071384,12765,0,1671079967,13156.498727249993,95.77857318000315,53608.72489656001 2022-12-15,04:52:52.000,349,11071457,12645,0,1671079971,13156.491990939998,95.71513101000164,53608.66201248 2022-12-15,04:52:56.000,349,11071436,12525,0,1671079975,13156.498727249993,95.58824666999863,53608.52925720001 2022-12-15,04:53:00.000,349,11071414,12845,0,1671079979,13156.397682599993,95.44726407000417,53608.30566936 2022-12-15,04:53:04.000,349,11071411,12565,0,1671079983,13156.202329610001,95.263986689999,53608.10304288001 2022-12-15,04:53:08.000,349,11071445,12565,0,1671079987,13156.229274849997,95.08070931000111,53607.95631336001 2022-12-15,04:53:12.000,349,11071446,12725,0,1671079991,13156.209065919997,94.89038280000386,53607.75368688 2022-12-15,04:53:16.000,349,11071379,12565,0,1671079995,13156.148439129996,94.72825281000405,53607.509137680005 2022-12-15,04:53:20.000,349,11071456,12645,0,1671079999,13156.161911750001,94.50268065000273,53607.3065112 2022-12-15,04:53:24.000,349,11071386,12685,0,1671080003,13156.337055809992,94.26301023000269,53607.21567864001 2022-12-15,04:53:28.000,349,11071429,12805,0,1671080007,13156.417891529993,94.10792937000224,53607.02003928001 2022-12-15,04:53:32.000,349,11071411,12605,0,1671080011,13156.687343929989,93.88235721000092,53606.91523248 2022-12-15,04:53:36.000,349,11071432,12645,0,1671080015,13156.801861199994,93.7202272200011,53606.7475416 2022-12-15,04:53:40.000,349,11071444,12645,0,1671080019,13156.99721419,93.60744114000408,53606.64972192 2022-12-15,04:53:44.000,349,11071395,12645,0,1671080023,13157.145413009996,93.48760593000043,53606.47504392001 2022-12-15,04:53:48.000,349,11071429,12605,0,1671080027,13157.212776109991,93.35367245999805,53606.32132728 2022-12-15,04:53:52.000,349,11071413,12645,0,1671080031,13157.408129099997,93.19859160000487,53606.32132728 2022-12-15,04:53:56.000,349,11071414,12765,0,1671080035,13157.569800539997,93.00826509000035,53606.25844320001 2022-12-15,04:54:00.000,349,11071397,12525,0,1671080039,13157.623691020002,92.87433161999797,53606.25844320001 2022-12-15,04:54:04.000,349,11071390,12565,0,1671080043,13157.650636259998,92.73334902000352,53606.27241744 2022-12-15,04:54:08.000,349,11071378,12765,0,1671080047,13157.758417219993,92.64875946000393,53606.20254624 2022-12-15,04:54:12.000,349,11071394,12565,0,1671080051,13157.758417219993,92.52892425000027,53606.05581672 2022-12-15,04:54:16.000,349,11071420,12605,0,1671080055,13157.785362459988,92.48662947000412,53605.999919760005 2022-12-15,04:54:20.000,349,11071432,12605,0,1671080059,13157.771889839998,92.31745034999767,53605.88812584 2022-12-15,04:54:24.000,349,11071427,12685,0,1671080063,13157.677581499993,92.23286078999809,53605.70646072001 2022-12-15,04:54:28.000,349,11071433,12605,0,1671080067,13157.596745779992,92.07073079999827,53605.566718320006 2022-12-15,04:54:32.000,349,11071382,12645,0,1671080071,13157.509173749997,91.92974820000381,53605.42697592 2022-12-15,04:54:36.000,349,11071443,12605,0,1671080075,13157.381183860001,91.81696211999952,53605.22434944001 2022-12-15,04:54:40.000,349,11071426,12605,0,1671080079,13157.307084449996,91.63368474000163,53605.042684320004 2022-12-15,04:54:44.000,349,11071422,12445,0,1671080083,13157.273402899991,91.54204605000268,53604.91691616001 2022-12-15,04:54:48.000,349,11071396,12645,0,1671080087,13157.15888563,91.40106345000095,53604.73525104 2022-12-15,04:54:52.000,349,11071431,12605,0,1671080091,13157.09825884,91.25303171999985,53604.49768896 2022-12-15,04:54:56.000,349,11071433,12645,0,1671080095,13156.99721419,91.02745955999853,53604.30903672 2022-12-15,04:55:00.000,349,11071415,12765,0,1671080099,13156.86922429999,90.85123131,53603.99461632 2022-12-15,04:55:04.000,349,11071432,12765,0,1671080103,13156.754707029999,90.61861001999932,53603.75006712 2022-12-15,04:55:08.000,349,11071424,12445,0,1671080107,13156.606508209989,90.407136120004,53603.484556560004 2022-12-15,04:55:12.000,349,11071438,12565,0,1671080111,13156.505463559988,90.16746570000396,53603.267955840005 2022-12-15,04:55:16.000,349,11071426,12925,0,1671080115,13156.350528429997,89.92074615000456,53602.99545816001 2022-12-15,04:55:20.000,349,11071432,12725,0,1671080119,13156.236011159992,89.5894370399983,53602.72296048 2022-12-15,04:55:24.000,349,11071350,12605,0,1671080123,13156.195593299992,89.22993141000188,53602.50635976 2022-12-15,04:55:28.000,349,11071391,12565,0,1671080127,13156.067603409996,88.83518013000139,53602.30373328001 2022-12-15,04:55:32.000,349,11071484,12325,0,1671080131,13155.885723039995,88.48272363000433,53602.1011068 2022-12-15,04:55:36.000,349,11071447,12605,0,1671080135,13155.71057897999,88.14436538999871,53601.807647760004 2022-12-15,04:55:40.000,349,11071391,12765,0,1671080139,13155.555643849999,87.77781063000293,53601.472266000004 2022-12-15,04:55:44.000,349,11071390,12845,0,1671080143,13155.346818239988,87.48174717000074,53601.136884240004 2022-12-15,04:55:48.000,349,11071415,12405,0,1671080147,13155.090838459997,87.27027326999814,53600.75957976 2022-12-15,04:55:52.000,349,11071411,12485,0,1671080151,13154.976321189992,87.03765198000474,53600.5639404 2022-12-15,04:55:56.000,349,11071455,12765,0,1671080155,13154.828122369996,86.84732547000021,53600.319391200006 2022-12-15,04:56:00.000,349,11071403,12725,0,1671080159,13154.706868789995,86.62880243999825,53600.095803359996 2022-12-15,04:56:04.000,349,11071460,12805,0,1671080163,13154.646241999995,86.45257418999972,53599.84426704 2022-12-15,04:56:08.000,349,11071487,12765,0,1671080167,13154.565406279995,86.3397881100027,53599.61369208 2022-12-15,04:56:12.000,349,11071403,12525,0,1671080171,13154.51151579999,86.1283142100001,53599.46696256 2022-12-15,04:56:16.000,349,11071396,12845,0,1671080175,13154.383525909994,85.95208596000157,53599.25036184 2022-12-15,04:56:20.000,349,11071408,12765,0,1671080179,13154.242063399994,85.76880858000368,53599.11061944 2022-12-15,04:56:24.000,349,11071401,12645,0,1671080183,13154.080391959993,85.62077685000258,53598.8870316 2022-12-15,04:56:28.000,349,11071415,12605,0,1671080187,13154.006292550002,85.40930294999998,53598.71235360001 2022-12-15,04:56:32.000,349,11071453,12605,0,1671080191,13153.871566349997,85.27536948000488,53598.5376756 2022-12-15,04:56:36.000,349,11071373,12645,0,1671080195,13153.824412180002,85.16258340000059,53598.50972712 2022-12-15,04:56:40.000,349,11071446,12805,0,1671080199,13153.716631219992,85.02160079999885,53598.34902336001 2022-12-15,04:56:44.000,349,11071414,12525,0,1671080203,13153.649268119996,84.96520776000398,53598.286139280004 2022-12-15,04:56:48.000,349,11071402,12525,0,1671080207,13153.568432399996,84.8665199399984,53598.16037112001 2022-12-15,04:56:52.000,349,11071414,12445,0,1671080211,13153.487596679995,84.7678321200001,53598.069538560005 2022-12-15,04:56:56.000,349,11071432,13085,0,1671080215,13153.467387749995,84.70438994999859,53597.95774464 2022-12-15,04:57:00.000,349,11071439,12645,0,1671080219,13153.40002465,84.66209517000243,53597.8389636 2022-12-15,04:57:04.000,349,11071419,12525,0,1671080223,13153.27203475999,84.61275125999964,53597.5944144 2022-12-15,04:57:08.000,349,11071438,12725,0,1671080227,13153.29224368999,84.5211125700007,53597.58742728001 2022-12-15,04:57:12.000,349,11071406,12885,0,1671080231,13153.33266154999,84.50701431000198,53597.48262048 2022-12-15,04:57:16.000,349,11071390,12685,0,1671080235,13153.40002465,84.45767039999919,53597.37781368 2022-12-15,04:57:20.000,349,11071391,12605,0,1671080239,13153.35960679,84.38717909999832,53597.29396824001 2022-12-15,04:57:24.000,349,11071432,12765,0,1671080243,13153.48086037,84.39422822999768,53597.23807128 2022-12-15,04:57:28.000,349,11071402,12885,0,1671080247,13153.507805609996,84.28849128000002,53597.22409704001 2022-12-15,04:57:32.000,349,11071377,12645,0,1671080251,13153.58190502,84.22504910999851,53597.15422584001 2022-12-15,04:57:36.000,349,11071417,12565,0,1671080255,13153.608850259996,84.13341041999956,53597.10531600001 2022-12-15,04:57:40.000,349,11071389,12685,0,1671080259,13153.730103839996,84.08406651000405,53597.04243192 2022-12-15,04:57:44.000,349,11071424,12645,0,1671080263,13153.790730629997,84.09111564000341,53596.95159936 2022-12-15,04:57:48.000,349,11071401,12445,0,1671080267,13153.804203250002,84.05586998999934,53596.88871528001 2022-12-15,04:57:51.000,349,11071436,12445,0,1671080270,13153.952402069997,83.99242781999783,53596.99352208 2022-12-15,04:57:53.000,349,11071394,12565,0,1671080272,13153.932193139997,84.02062434000254,53596.944612240004 2022-12-15,04:57:56.000,349,11071384,12485,0,1671080275,13153.938929449992,84.0276734700019,53596.88871528001 2022-12-15,04:58:00.000,349,11071405,12605,0,1671080279,13154.100600889993,83.98537868999847,53596.99352208 2022-12-15,04:58:04.000,349,11071430,12565,0,1671080283,13154.269008639989,83.95718217000103,53597.05640616001 2022-12-15,04:58:08.000,349,11071445,12445,0,1671080287,13154.41720746,83.88669087000017,53597.07736752001 2022-12-15,04:58:12.000,349,11071451,12565,0,1671080291,13154.49130686999,83.87259261000145,53597.07736752001 2022-12-15,04:58:16.000,349,11071416,12525,0,1671080295,13154.55866997,83.74570826999843,53597.12627736001 2022-12-15,04:58:20.000,349,11071444,12645,0,1671080299,13154.524988419995,83.60472567000397,53597.1402516 2022-12-15,04:58:24.000,349,11071409,12645,0,1671080303,13154.49804318,83.4707922000016,53597.16820008 2022-12-15,04:58:28.000,349,11071399,12405,0,1671080307,13154.49130686999,83.33685872999922,53597.11929024 2022-12-15,04:58:32.000,349,11071403,12485,0,1671080311,13154.53846104,83.21702352000284,53597.11929024 2022-12-15,04:58:36.000,349,11071410,12725,0,1671080315,13154.5788789,83.02669700999832,53597.11929024 2022-12-15,04:58:40.000,349,11071447,12685,0,1671080319,13154.72034141,82.80817398000363,53597.18916144 2022-12-15,04:58:44.000,349,11071435,12725,0,1671080323,13154.80117713,82.63899486000446,53597.16820008 2022-12-15,04:58:48.000,349,11071426,12645,0,1671080327,13154.868540229996,82.4204718300025,53597.17518720001 2022-12-15,04:58:52.000,349,11071433,12645,0,1671080331,13154.915694399991,82.23014531999797,53597.25903264 2022-12-15,04:58:56.000,349,11071433,12725,0,1671080335,13155.036947979992,82.025720550002,53597.33589096 2022-12-15,04:59:00.000,349,11071475,12485,0,1671080339,13155.178410489993,81.94113099000242,53597.25903264 2022-12-15,04:59:04.000,349,11071364,12725,0,1671080343,13155.259246209993,81.89883620999899,53597.2101228 2022-12-15,04:59:08.000,349,11071411,12685,0,1671080347,13155.481544439994,81.74375534999854,53597.43371064 2022-12-15,04:59:12.000,349,11071462,12845,0,1671080351,13155.64995218999,81.74375534999854,53597.46165912001 2022-12-15,04:59:16.000,349,11071455,12445,0,1671080355,13155.825096249995,81.74375534999854,53597.54550456 2022-12-15,04:59:20.000,349,11071405,12645,0,1671080359,13156.00024031,81.7508044799979,53597.72018256 2022-12-15,04:59:24.000,349,11071412,12605,0,1671080363,13156.168648059996,81.80014839000069,53597.852937840005 2022-12-15,04:59:28.000,349,11071466,12525,0,1671080367,13156.343792120002,81.80014839000069,53598.00665448 2022-12-15,04:59:32.000,349,11071413,12645,0,1671080371,13156.525672489988,81.8142466499994,53598.05556432 2022-12-15,04:59:36.000,349,11071412,12605,0,1671080375,13156.606508209989,81.87768882000091,53598.139409760006 2022-12-15,04:59:40.000,349,11071438,12525,0,1671080379,13156.646926069989,81.82129577999876,53598.2232552 2022-12-15,04:59:44.000,349,11071400,12645,0,1671080383,13156.721025479994,81.80014839000069,53598.27216504 2022-12-15,04:59:48.000,349,11071393,12845,0,1671080387,13156.707552859989,81.70850970000174,53598.36998472 2022-12-15,04:59:52.000,349,11071385,12765,0,1671080391,13156.761443339994,81.63096927000151,53598.43985592 2022-12-15,04:59:56.000,349,11071376,12485,0,1671080395,13156.82880643999,81.51113405999786,53598.50274 2022-12-15,05:00:00.000,349,11071469,12525,0,1671080399,13156.882696919994,81.31375842000125,53598.586585439996 2022-12-15,05:00:04.000,349,11071421,12765,0,1671080403,13156.82880643999,81.14457930000208,53598.60055968 2022-12-15,05:00:08.000,349,11071441,12565,0,1671080407,13156.815333819999,80.98244931000227,53598.572611200005 2022-12-15,05:00:12.000,349,11071422,12725,0,1671080411,13156.842279059994,80.79917193000438,53598.6075468 2022-12-15,05:00:16.000,349,11071406,12525,0,1671080415,13156.842279059994,80.6017962900005,53598.60055968 2022-12-15,05:00:20.000,349,11071442,12485,0,1671080419,13156.85575168,80.48901021000347,53598.523701360005 2022-12-15,05:00:24.000,349,11071441,12685,0,1671080423,13156.87596061,80.3550767400011,53598.46780440001 2022-12-15,05:00:28.000,349,11071410,12485,0,1671080427,13156.983741569995,80.1436028399985,53598.48177864 2022-12-15,05:00:32.000,349,11071412,12685,0,1671080431,13156.99721419,79.97442371999932,53598.48876576 2022-12-15,05:00:36.000,349,11071422,12725,0,1671080435,13157.05784098,79.72770416999992,53598.572611200005 2022-12-15,05:00:40.000,349,11071421,12725,0,1671080439,13157.253193969991,79.45983723000245,53598.59357256001 2022-12-15,05:00:44.000,349,11071456,12925,0,1671080443,13157.334029689991,79.31885463000071,53598.63549528001 2022-12-15,05:00:48.000,349,11071459,12485,0,1671080447,13157.529382679997,79.0932824699994,53598.6075468 2022-12-15,05:00:52.000,349,11071420,12725,0,1671080451,13157.643899950002,78.88180857000407,53598.64946952 2022-12-15,05:00:56.000,349,11071448,12685,0,1671080455,13157.751680909998,78.68443293000018,53598.66344376001 2022-12-15,05:01:00.000,349,11071467,12605,0,1671080459,13157.859461869994,78.57164685000316,53598.677418 2022-12-15,05:01:04.000,349,11071411,12845,0,1671080463,13157.994188069999,78.388369469998,53598.68440512001 2022-12-15,05:01:08.000,349,11071478,12645,0,1671080467,13158.17606844,78.2544360000029,53598.76825056 2022-12-15,05:01:12.000,349,11071383,12405,0,1671080471,13158.283849399995,78.18394470000203,53598.76825056 2022-12-15,05:01:16.000,349,11071475,12965,0,1671080475,13158.37815774,78.01476558000286,53598.82414752 2022-12-15,05:01:20.000,349,11071403,12725,0,1671080479,13158.607192279997,77.88788123999984,53598.93594144 2022-12-15,05:01:24.000,349,11071407,12845,0,1671080483,13158.654346449992,77.76804603000346,53598.921967199996 2022-12-15,05:01:28.000,349,11071410,12525,0,1671080487,13158.714973239992,77.57067038999958,53598.956902800004 2022-12-15,05:01:32.000,349,11071410,12805,0,1671080491,13158.762127410002,77.4014912700004,53598.94292856 2022-12-15,05:01:36.000,349,11071395,12445,0,1671080495,13158.741918480002,77.24641040999995,53599.01279976 2022-12-15,05:01:40.000,349,11071483,12965,0,1671080499,13158.647610139997,77.10542780999822,53598.89401872 2022-12-15,05:01:44.000,349,11071449,12485,0,1671080503,13158.741918480002,76.89395391000289,53598.921967199996 2022-12-15,05:01:48.000,349,11071430,12685,0,1671080507,13158.762127410002,76.6472343600035,53598.85209600001 2022-12-15,05:01:52.000,349,11071463,12565,0,1671080511,13158.782336340002,76.42166220000217,53598.85209600001 2022-12-15,05:01:56.000,349,11071405,12365,0,1671080515,13158.795808959992,76.17494265000278,53598.8171604 2022-12-15,05:02:00.000,349,11071448,12805,0,1671080519,13158.802545270002,75.85068267000315,53598.85209600001 2022-12-15,05:02:04.000,349,11071442,12725,0,1671080523,13158.802545270002,75.51232443000481,53598.789211920004 2022-12-15,05:02:08.000,349,11071482,12565,0,1671080527,13158.768863719997,75.20921184000326,53598.72632784 2022-12-15,05:02:12.000,349,11071424,12525,0,1671080531,13158.647610139997,74.92019751000043,53598.642482400006 2022-12-15,05:02:16.000,349,11071450,12805,0,1671080535,13158.553301799991,74.63118318000488,53598.572611200005 2022-12-15,05:02:20.000,349,11071415,12685,0,1671080539,13158.384894049996,74.29987406999862,53598.38395896 2022-12-15,05:02:24.000,349,11071443,12805,0,1671080543,13158.18954105999,74.01085974000307,53598.07652568 2022-12-15,05:02:28.000,349,11071395,12525,0,1671080547,13158.16933212999,73.70069802000216,53598.02761584 2022-12-15,05:02:32.000,349,11071447,12525,0,1671080551,13158.000924379994,73.2847993500036,53597.87389920001 2022-12-15,05:02:36.000,349,11071457,12565,0,1671080555,13157.913352349999,72.95349024000461,53597.783066640004 2022-12-15,05:02:40.000,349,11071433,12405,0,1671080559,13157.899879729994,72.55873896000412,53597.64332424 2022-12-15,05:02:44.000,349,11071429,12525,0,1671080563,13157.845989249989,72.21333158999914,53597.454672 2022-12-15,05:02:48.000,349,11071407,12645,0,1671080567,13157.812307699998,71.79743292000057,53597.27300688001 2022-12-15,05:02:52.000,349,11071458,12445,0,1671080571,13157.785362459988,71.5295659800031,53597.16820008 2022-12-15,05:02:56.000,349,11071428,12765,0,1671080575,13157.771889839998,71.15596209000068,53597.04941904 2022-12-15,05:03:00.000,349,11071469,12565,0,1671080579,13157.731471979998,70.8246529800017,53596.8607668 2022-12-15,05:03:04.000,349,11071441,12565,0,1671080583,13157.684317810003,70.5144912600008,53596.67211456001 2022-12-15,05:03:08.000,349,11071409,12845,0,1671080587,13157.650636259998,70.12678910999966,53596.57429488001 2022-12-15,05:03:12.000,349,11071435,12645,0,1671080591,13157.623691020002,69.80252913000004,53596.50442368001 2022-12-15,05:03:16.000,349,11071456,12525,0,1671080595,13157.522646370002,69.38663046000147,53596.36468128001 2022-12-15,05:03:20.000,349,11071443,12645,0,1671080599,13157.529382679997,69.01302656999906,53596.32275856 2022-12-15,05:03:24.000,349,11071433,12645,0,1671080603,13157.441810650002,68.62532441999792,53596.21795176001 2022-12-15,05:03:28.000,349,11071441,12765,0,1671080607,13157.320557070001,68.24467140000343,53596.06423512 2022-12-15,05:03:32.000,349,11071386,12805,0,1671080611,13157.17909456,67.89221489999909,53595.86160864001 2022-12-15,05:03:36.000,349,11071442,12805,0,1671080615,13157.03089573999,67.58910231000482,53595.80571168 2022-12-15,05:03:40.000,349,11071448,12605,0,1671080619,13156.822070129994,67.27894059000391,53595.56814960001 2022-12-15,05:03:44.000,349,11071461,12765,0,1671080623,13156.626717139989,66.97582800000237,53595.36552312 2022-12-15,05:03:48.000,349,11071435,12805,0,1671080627,13156.411155219997,66.65156802000274,53595.21180648001 2022-12-15,05:03:52.000,349,11071392,12805,0,1671080631,13156.350528429997,66.33435717000248,53595.11398680001 2022-12-15,05:03:56.000,349,11071396,12645,0,1671080635,13156.188856989997,65.98190066999814,53594.85546336001 2022-12-15,05:04:00.000,349,11071497,12685,0,1671080639,13156.108021269996,65.55895287000021,53594.75764368001 2022-12-15,05:04:04.000,349,11071427,12725,0,1671080643,13155.926140899996,65.14305420000164,53594.61091416001 2022-12-15,05:04:08.000,349,11071413,12525,0,1671080647,13155.79815101,64.73420466000243,53594.43623616 2022-12-15,05:04:12.000,349,11071432,12685,0,1671080651,13155.575852779999,64.38879729000473,53594.28950664 2022-12-15,05:04:16.000,349,11071389,12525,0,1671080655,13155.319872999993,63.95175123000081,53594.12880288 2022-12-15,05:04:20.000,349,11071409,12405,0,1671080659,13154.949375949996,63.676835160003975,53593.87027944001 2022-12-15,05:04:24.000,349,11071445,12605,0,1671080663,13154.7809682,63.31028040000092,53593.786434 2022-12-15,05:04:28.000,349,11071438,12725,0,1671080667,13154.43741639,63.01421693999873,53593.611756000006 2022-12-15,05:04:32.000,349,11071459,12605,0,1671080671,13154.154491369998,62.74635000000126,53593.45105224 2022-12-15,05:04:36.000,349,11071407,12765,0,1671080675,13153.918720519992,62.47143393000442,53593.227464400006 2022-12-15,05:04:40.000,349,11071404,12605,0,1671080679,13153.844621110002,62.182419600001595,53593.206503040004 2022-12-15,05:04:44.000,349,11071432,12685,0,1671080683,13153.790730629997,61.92865092000284,53593.15060608001 2022-12-15,05:04:48.000,349,11071422,12605,0,1671080687,13153.743576460001,61.74537353999767,53593.10169624001 2022-12-15,05:04:52.000,349,11071398,12605,0,1671080691,13153.730103839996,61.533899640002346,53593.02483792 2022-12-15,05:04:56.000,349,11071426,12605,0,1671080695,13153.716631219992,61.371769650002534,53593.059773520006 2022-12-15,05:05:00.000,349,11071427,12685,0,1671080699,13153.730103839996,61.27308183000423,53592.99688944 2022-12-15,05:05:04.000,349,11071446,12765,0,1671080703,13153.709894909996,61.11800097000378,53592.93400536001 2022-12-15,05:05:08.000,349,11071430,12285,0,1671080707,13153.703158600001,60.99111663000076,53592.99688944 2022-12-15,05:05:12.000,349,11071401,12765,0,1671080711,13153.676213359991,60.84308489999967,53593.09470912 2022-12-15,05:05:16.000,349,11071482,12845,0,1671080715,13153.60211395,60.688004039999214,53593.1925288 2022-12-15,05:05:20.000,349,11071471,12645,0,1671080719,13153.46065144,60.504726660001324,53593.276374240006 2022-12-15,05:05:24.000,349,11071461,12645,0,1671080723,13153.33939786,60.321449280003435,53593.24143864 2022-12-15,05:05:28.000,349,11071418,12645,0,1671080727,13153.184462729994,60.15931929000362,53593.23445152 2022-12-15,05:05:32.000,349,11071411,12605,0,1671080731,13153.029527599989,59.97604190999846,53593.30432272 2022-12-15,05:05:36.000,349,11071495,12725,0,1671080735,13152.773547819997,59.863255830001435,53593.276374240006 2022-12-15,05:05:40.000,349,11071442,12525,0,1671080739,13152.531040659997,59.73637148999842,53593.1925288 2022-12-15,05:05:44.000,349,11071448,12885,0,1671080743,13152.355896599991,59.67292932000419,53593.18554168 2022-12-15,05:05:48.000,349,11071446,12805,0,1671080747,13152.26158826,59.54604498000117,53593.16458032 2022-12-15,05:05:52.000,349,11071430,12605,0,1671080751,13152.15380729999,59.44030803000351,53593.13663184 2022-12-15,05:05:56.000,349,11071457,12805,0,1671080755,13152.227906709995,59.278178040003695,53593.24842576001 2022-12-15,05:06:00.000,349,11071453,12645,0,1671080759,13152.2211704,59.12309718000324,53593.30432272 2022-12-15,05:06:03.000,349,11071430,12725,0,1671080762,13152.167279919995,59.02440935999766,53593.31130984 2022-12-15,05:06:05.000,349,11071462,12605,0,1671080764,13152.106653129995,58.91162328000064,53593.395155280006 2022-12-15,05:06:08.000,349,11071467,12685,0,1671080767,13152.09991682,58.86227936999785,53593.40912952 2022-12-15,05:06:11.000,349,11071421,12285,0,1671080770,13152.025817409994,58.79883720000362,53593.45803936 2022-12-15,05:06:15.000,349,11071463,12685,0,1671080774,13151.91130013999,58.66490373000124,53593.43009088 2022-12-15,05:06:19.000,349,11071438,12565,0,1671080778,13151.776573939998,58.58031417000166,53593.5069492 2022-12-15,05:06:23.000,349,11071478,12685,0,1671080782,13151.695738219998,58.45342982999864,53593.54887192 2022-12-15,05:06:27.000,349,11071416,12445,0,1671080786,13151.500385229992,58.33359462000226,53593.5069492 2022-12-15,05:06:31.000,349,11071482,12765,0,1671080790,13151.466703680002,58.15736637000373,53593.660665840005 2022-12-15,05:06:35.000,349,11071420,12405,0,1671080794,13151.379131649992,58.02343290000135,53593.786434 2022-12-15,05:06:39.000,349,11071434,12645,0,1671080798,13151.210723899996,57.91064682000433,53593.877266560005 2022-12-15,05:06:43.000,349,11071454,12765,0,1671080802,13151.089470319996,57.967039859999204,53593.996047600005 2022-12-15,05:06:47.000,349,11071405,12765,0,1671080806,13150.89411732999,57.93179421000241,53594.01700896001 2022-12-15,05:06:51.000,349,11071452,12885,0,1671080810,13150.82001792,57.93884334000177,53594.19867408 2022-12-15,05:06:55.000,349,11071441,12565,0,1671080814,13150.638137549999,57.98818725000456,53594.233609680006 2022-12-15,05:06:59.000,349,11071449,12965,0,1671080818,13150.469729799988,58.09392420000222,53594.32444224001 2022-12-15,05:07:03.000,349,11071412,12645,0,1671080822,13150.469729799988,58.143268109997734,53594.596939920004 2022-12-15,05:07:07.000,349,11071431,12645,0,1671080826,13150.361948839993,58.25605419000203,53594.60392704 2022-12-15,05:07:11.000,349,11071436,12485,0,1671080830,13150.254167879997,58.34064375000162,53594.75764368001 2022-12-15,05:07:15.000,349,11071382,12645,0,1671080834,13150.240695259992,58.425233310001204,53594.98821864 2022-12-15,05:07:19.000,349,11071483,12685,0,1671080838,13150.166595850002,58.55211765000422,53595.14193528001 2022-12-15,05:07:23.000,349,11071409,12525,0,1671080842,13150.072287509996,58.71424764000403,53595.35853600001 2022-12-15,05:07:27.000,349,11071434,12645,0,1671080846,13150.025133340001,58.84818110999913,53595.533214 2022-12-15,05:07:31.000,349,11071464,12565,0,1671080850,13150.025133340001,58.98211458000151,53595.672956400005 2022-12-15,05:07:35.000,349,11071458,12805,0,1671080854,13149.98471548,59.12309718000324,53595.81269880001 2022-12-15,05:07:39.000,349,11071423,12925,0,1671080858,13149.890407139996,59.376865860002,53595.93147984001 2022-12-15,05:07:43.000,349,11071483,12965,0,1671080862,13149.957770239991,59.6235854100014,53596.14109344 2022-12-15,05:07:47.000,349,11071488,12605,0,1671080866,13150.052078579996,59.84210844000336,53596.38564264001 2022-12-15,05:07:51.000,349,11071439,12805,0,1671080870,13150.139650609992,60.12407363999955,53596.59525624 2022-12-15,05:07:55.000,349,11071450,12645,0,1671080874,13150.348476220002,60.30735102000472,53596.90967664001 2022-12-15,05:07:59.000,349,11071407,12645,0,1671080878,13150.523620279993,60.547021440004755,53597.182174320005 2022-12-15,05:08:03.000,349,11071475,12605,0,1671080882,13150.570774449989,60.80783925000287,53597.468646240006 2022-12-15,05:08:07.000,349,11071462,12725,0,1671080886,13150.638137549999,61.00521488999948,53597.77607952001 2022-12-15,05:08:11.000,349,11071446,12525,0,1671080890,13150.73244588999,61.16734487999929,53597.99268024001 2022-12-15,05:08:15.000,349,11071398,12445,0,1671080894,13150.685291719994,61.34357312999782,53598.12543552 2022-12-15,05:08:19.000,349,11071447,12765,0,1671080898,13150.698764339999,61.42816269000468,53598.41190744 2022-12-15,05:08:23.000,349,11071474,12485,0,1671080902,13150.739182199999,61.498653989998274,53598.67043088 2022-12-15,05:08:27.000,349,11071442,12845,0,1671080906,13150.705500649994,61.61144007000257,53598.83812176 2022-12-15,05:08:31.000,349,11071475,12605,0,1671080910,13150.69202802999,61.67488224000408,53599.026774000005 2022-12-15,05:08:35.000,349,11071379,12725,0,1671080914,13150.73244588999,61.69602963000216,53599.29927168 2022-12-15,05:08:39.000,349,11071402,12725,0,1671080918,13150.604455999994,61.773570060002385,53599.45298832001 2022-12-15,05:08:43.000,349,11071447,12765,0,1671080922,13150.442784559993,61.893405269998766,53599.592730719996 2022-12-15,05:08:47.000,349,11071395,12605,0,1671080926,13150.213750019997,61.999142220003705,53599.66260192 2022-12-15,05:08:51.000,349,11071452,12605,0,1671080930,13150.018397029991,62.06963352000457,53599.80933144001 2022-12-15,05:08:55.000,349,11071446,12765,0,1671080934,13149.74220832,62.09078091000265,53599.80234432 2022-12-15,05:08:59.000,349,11071407,12485,0,1671080938,13149.54011902,62.11192830000073,53599.8302928 2022-12-15,05:09:03.000,349,11071448,12685,0,1671080942,13149.364974959994,62.1471739500048,53599.87920264 2022-12-15,05:09:07.000,349,11071427,12685,0,1671080946,13149.210039830003,62.168321340002876,53599.963048080004 2022-12-15,05:09:11.000,349,11071381,12765,0,1671080950,13149.129204110002,62.140124819998164,53599.94907384 2022-12-15,05:09:15.000,349,11071425,12485,0,1671080954,13149.007950530002,62.09078091000265,53600.0399064 2022-12-15,05:09:19.000,349,11071433,12445,0,1671080958,13148.832806469996,62.08373178000329,53600.081829120005 2022-12-15,05:09:23.000,349,11071379,12565,0,1671080962,13148.583563,62.04848612999922,53600.07484200001 2022-12-15,05:09:27.000,349,11071435,12565,0,1671080966,13148.388210009995,62.08373178000329,53600.11676472 2022-12-15,05:09:31.000,349,11071435,12565,0,1671080970,13148.172648089989,62.06963352000457,53600.081829120005 2022-12-15,05:09:35.000,349,11071429,12805,0,1671080974,13147.930140930002,62.126026559999445,53600.032919280005 2022-12-15,05:09:39.000,349,11071426,12645,0,1671080978,13147.748260560002,62.25291090000246,53600.06785488 2022-12-15,05:09:43.000,349,11071482,12885,0,1671080982,13147.633743289996,62.3797952399982,53600.08881624 2022-12-15,05:09:47.000,349,11071432,12605,0,1671080986,13147.552907569996,62.577170880002086,53600.1796488 2022-12-15,05:09:51.000,349,11071446,12525,0,1671080990,13147.45859922999,62.71110435000446,53600.06086776 2022-12-15,05:09:55.000,349,11071461,12765,0,1671080994,13147.40470875,62.79569391000405,53600.20759728 2022-12-15,05:09:59.000,349,11071432,12445,0,1671080998,13147.28345517,62.866185210004915,53600.249520000005 2022-12-15,05:10:03.000,349,11071426,12605,0,1671081002,13147.11504741999,62.993069550000655,53600.319391200006 2022-12-15,05:10:07.000,349,11071420,12725,0,1671081006,13146.973584909989,63.10585562999768,53600.29144272001 2022-12-15,05:10:11.000,349,11071414,12685,0,1671081010,13146.778231919998,63.30323127000156,53600.30541696 2022-12-15,05:10:15.000,349,11071464,12765,0,1671081014,13146.650242030002,63.38782083000115,53600.27048136001 2022-12-15,05:10:19.000,349,11071420,12645,0,1671081018,13146.488570590001,63.578147339998395,53600.200610160005 2022-12-15,05:10:23.000,349,11071462,12485,0,1671081022,13146.387525940001,63.70503168000141,53600.27048136001 2022-12-15,05:10:27.000,349,11071421,12645,0,1671081026,13146.340371769991,63.817817759998434,53600.18663592 2022-12-15,05:10:31.000,349,11071443,12645,0,1671081030,13146.313426529996,63.95880036000017,53600.319391200006 2022-12-15,05:10:35.000,349,11071403,12605,0,1671081034,13146.353844389996,64.02929166000104,53600.38926240001 2022-12-15,05:10:39.000,349,11071409,12765,0,1671081038,13146.380789629991,64.18437252000149,53600.466120720004 2022-12-15,05:10:43.000,349,11071440,12565,0,1671081042,13146.353844389996,64.31830599000386,53600.50105632 2022-12-15,05:10:47.000,349,11071430,12485,0,1671081046,13146.313426529996,64.48043598000368,53600.52201768 2022-12-15,05:10:51.000,349,11071436,12525,0,1671081050,13146.313426529996,64.69895900999836,53600.64778584001 2022-12-15,05:10:55.000,349,11071467,12525,0,1671081054,13146.299953909991,64.89633465000225,53600.61285024 2022-12-15,05:10:59.000,349,11071460,12725,0,1671081058,13146.34710808,65.03731725000398,53600.7386184 2022-12-15,05:11:03.000,349,11071426,12765,0,1671081062,13146.374053319996,65.26288940999802,53600.8084896 2022-12-15,05:11:07.000,349,11071404,12645,0,1671081066,13146.481834279992,65.41092113999912,53600.948232 2022-12-15,05:11:11.000,349,11071463,12525,0,1671081070,13146.555933689997,65.53780548000213,53601.04605168 2022-12-15,05:11:15.000,349,11071439,12685,0,1671081074,13146.764759299993,65.608296780003,53601.22771680001 2022-12-15,05:11:19.000,349,11071458,12605,0,1671081078,13146.825386089993,65.81977067999833,53601.304575120004 2022-12-15,05:11:23.000,349,11071434,12725,0,1671081082,13146.865803949993,65.87616372000048,53601.45130464 2022-12-15,05:11:27.000,349,11071467,12765,0,1671081086,13146.939903359998,65.94665502000134,53601.51418872001 2022-12-15,05:11:31.000,349,11071414,12605,0,1671081090,13147.020739079999,66.06649022999773,53601.709828080006 2022-12-15,05:11:35.000,349,11071464,12605,0,1671081094,13147.020739079999,66.1651780500033,53601.73777656 2022-12-15,05:11:39.000,349,11071417,12685,0,1671081098,13147.014002769989,66.24976761000289,53601.84258336 2022-12-15,05:11:43.000,349,11071477,12725,0,1671081102,13146.993793839989,66.35550456000055,53601.996300000006 2022-12-15,05:11:47.000,349,11071440,12765,0,1671081106,13146.946639669994,66.36960281999927,53602.094119680005 2022-12-15,05:11:51.000,349,11071481,12685,0,1671081110,13146.764759299993,66.37665194999863,53602.170978 2022-12-15,05:11:55.000,349,11071467,12725,0,1671081114,13146.650242030002,66.36960281999927,53602.2757848 2022-12-15,05:11:59.000,349,11071431,12525,0,1671081118,13146.495306899997,66.36255368999991,53602.28277192001 2022-12-15,05:12:03.000,349,11071461,12565,0,1671081122,13146.400998559991,66.39075021000463,53602.29674616 2022-12-15,05:12:07.000,349,11071406,12485,0,1671081126,13146.232590809996,66.45419237999886,53602.32469464001 2022-12-15,05:12:11.000,349,11071433,12605,0,1671081130,13146.15849139999,66.47533977000421,53602.30373328001 2022-12-15,05:12:15.000,349,11071441,12805,0,1671081134,13146.070919369995,66.50353629000165,53602.2408492 2022-12-15,05:12:19.000,349,11071488,12565,0,1671081138,13145.91598423999,66.51058542000101,53602.20591360001 2022-12-15,05:12:23.000,349,11071503,12605,0,1671081142,13145.93619316999,66.51763455000037,53602.20591360001 2022-12-15,05:12:27.000,349,11071390,12525,0,1671081146,13145.814939589989,66.58107672000187,53602.18495224001 2022-12-15,05:12:31.000,349,11071466,12685,0,1671081150,13145.85535744999,66.51058542000101,53602.191939360004 2022-12-15,05:12:35.000,349,11071438,12525,0,1671081154,13145.909247929994,66.58812585000123,53602.24783632 2022-12-15,05:12:39.000,349,11071430,12725,0,1671081158,13145.93619316999,66.5458310699978,53602.31770752 2022-12-15,05:12:43.000,349,11071457,12645,0,1671081162,13145.909247929994,66.62337149999803,53602.32469464001 2022-12-15,05:12:47.000,349,11071455,12685,0,1671081166,13145.89577530999,66.60927323999931,53602.32469464001 2022-12-15,05:12:51.000,349,11071441,12565,0,1671081170,13145.889038999994,66.63042063000466,53602.359630240004 2022-12-15,05:12:55.000,349,11071452,12645,0,1671081174,13145.828412209994,66.63042063000466,53602.29674616 2022-12-15,05:12:59.000,349,11071452,12645,0,1671081178,13145.808203279994,66.70091192999826,53602.32469464001 2022-12-15,05:13:03.000,349,11071481,12565,0,1671081182,13145.808203279994,66.71501019000425,53602.30373328001 2022-12-15,05:13:07.000,349,11071434,12645,0,1671081186,13145.821675899999,66.74320671000169,53602.42251432001 2022-12-15,05:13:11.000,349,11071487,12765,0,1671081190,13145.713894939989,66.64451889000338,53602.359630240004 2022-12-15,05:13:15.000,349,11071441,12485,0,1671081194,13145.660004459998,66.56697846000316,53602.46443704 2022-12-15,05:13:19.000,349,11071438,12965,0,1671081198,13145.532014570003,66.46829064000485,53602.39456584 2022-12-15,05:13:23.000,349,11071450,12445,0,1671081202,13145.356870509997,66.35550456000055,53602.33866888 2022-12-15,05:13:27.000,349,11071474,12565,0,1671081206,13145.121099659991,66.23566935000417,53602.28975904 2022-12-15,05:13:31.000,349,11071471,12925,0,1671081210,13144.892065119995,66.1651780500033,53602.191939360004 2022-12-15,05:13:35.000,349,11071456,12725,0,1671081214,13144.568722239994,66.12288326999987,53601.93341592 2022-12-15,05:13:39.000,349,11071470,12445,0,1671081218,13144.514831759989,65.94665502000134,53601.91245456 2022-12-15,05:13:43.000,349,11071432,12645,0,1671081222,13144.366632939993,65.8550163300024,53601.76572504 2022-12-15,05:13:47.000,349,11071419,12685,0,1671081226,13144.306006149993,65.62944417000108,53601.59803416 2022-12-15,05:13:51.000,349,11071457,12925,0,1671081230,13144.090444230002,65.48846156999934,53601.36745920001 2022-12-15,05:13:55.000,349,11071472,12805,0,1671081234,13144.002872199992,65.29108593000274,53601.36745920001 2022-12-15,05:13:59.000,349,11071440,12445,0,1671081238,13143.82099182999,65.150103330001,53601.23470392 2022-12-15,05:14:03.000,349,11071446,12445,0,1671081242,13143.632375149995,65.03731725000398,53601.11592288 2022-12-15,05:14:07.000,349,11071467,12685,0,1671081246,13143.51785787999,64.9386294299984,53600.95521912 2022-12-15,05:14:11.000,349,11071438,12685,0,1671081250,13143.47744001999,64.84699073999946,53600.83643808 2022-12-15,05:14:15.000,349,11071484,12605,0,1671081254,13143.410076919994,64.81879422000202,53600.682721440004 2022-12-15,05:14:19.000,349,11071442,12605,0,1671081258,13143.335977509989,64.86813813000481,53600.598876 2022-12-15,05:14:23.000,349,11071476,12525,0,1671081262,13143.389867989994,64.89633465000225,53600.62682448001 2022-12-15,05:14:27.000,349,11071478,12725,0,1671081266,13143.43702215999,65.03026812000462,53600.50804344001 2022-12-15,05:14:30.000,349,11071429,12605,0,1671081269,13143.51785787999,65.12190681000357,53600.57791464001 2022-12-15,05:14:32.000,349,11071428,12885,0,1671081271,13143.59869359999,65.13600507000228,53600.64778584001 2022-12-15,05:14:36.000,349,11071463,12485,0,1671081275,13143.672793009995,65.21354550000251,53600.6687472 2022-12-15,05:14:40.000,349,11071442,12725,0,1671081279,13143.76710135,65.21354550000251,53600.76656688 2022-12-15,05:14:44.000,349,11071464,12525,0,1671081283,13143.773837659995,65.13600507000228,53600.78054112 2022-12-15,05:14:48.000,349,11071454,12525,0,1671081287,13143.82099182999,65.05846464000206,53600.79451536001 2022-12-15,05:14:52.000,349,11071516,12685,0,1671081291,13143.74015610999,64.97387508000247,53600.79451536001 2022-12-15,05:14:56.000,349,11071481,12525,0,1671081295,13143.78057396999,64.86108899999817,53600.78752824 2022-12-15,05:15:00.000,349,11071435,12765,0,1671081299,13143.76710135,64.67781162000028,53600.88534792 2022-12-15,05:15:04.000,349,11071424,12565,0,1671081303,13143.63911145999,64.53682901999855,53600.850412320004 2022-12-15,05:15:08.000,349,11071483,12965,0,1671081307,13143.60542991,64.38879729000473,53600.81547672001 2022-12-15,05:15:12.000,349,11071438,12485,0,1671081311,13143.571748359995,64.29010946999915,53600.88534792 2022-12-15,05:15:16.000,349,11071474,12525,0,1671081315,13143.450494779994,64.1350286099987,53600.920283520005 2022-12-15,05:15:20.000,349,11071459,12845,0,1671081319,13143.443758469999,64.02929166000104,53600.822463840006 2022-12-15,05:15:24.000,349,11071468,12605,0,1671081323,13143.349450129994,63.94470210000145,53600.8783608 2022-12-15,05:15:28.000,349,11071468,12525,0,1671081327,13143.268614409993,63.789621240001,53600.88534792 2022-12-15,05:15:32.000,349,11071500,12525,0,1671081331,13143.133888210003,63.59224560000439,53600.74560552001 2022-12-15,05:15:36.000,349,11071442,12445,0,1671081335,13143.079997729998,63.42306647999794,53600.74560552001 2022-12-15,05:15:40.000,349,11071412,12885,0,1671081339,13142.850963190001,63.267985620004765,53600.64079872 2022-12-15,05:15:44.000,349,11071440,12845,0,1671081343,13142.790336400001,63.11995389000367,53600.69669568001 2022-12-15,05:15:48.000,349,11071494,12565,0,1671081347,13142.60171971999,63.00716780999937,53600.52900480001 2022-12-15,05:15:52.000,349,11071477,12765,0,1671081351,13142.493938759995,62.92962737999915,53600.54996616 2022-12-15,05:15:56.000,349,11071434,12845,0,1671081355,13142.352476249995,62.8379886900002,53600.50105632 2022-12-15,05:16:00.000,349,11071447,12565,0,1671081359,13142.211013739994,62.809792170002765,53600.466120720004 2022-12-15,05:16:04.000,349,11071486,12565,0,1671081363,13142.190804809994,62.774546519998694,53600.45214648 2022-12-15,05:16:08.000,349,11071456,12685,0,1671081367,13142.136914329989,62.71815348000382,53600.45913360001 2022-12-15,05:16:12.000,349,11071476,12605,0,1671081371,13141.988715509993,62.71110435000446,53600.36131392001 2022-12-15,05:16:16.000,349,11071465,12645,0,1671081375,13141.921352409998,62.760448259999976,53600.33336544 2022-12-15,05:16:20.000,349,11071439,12525,0,1671081379,13141.860725619998,62.753399130000616,53600.298429840004 2022-12-15,05:16:24.000,349,11071469,12645,0,1671081383,13141.921352409998,62.74635000000126,53600.41022376001 2022-12-15,05:16:28.000,349,11071427,12605,0,1671081387,13141.975242889988,62.79569391000405,53600.44515936 2022-12-15,05:16:32.000,349,11071448,12805,0,1671081391,13142.002188129998,62.823890430001484,53600.50105632 2022-12-15,05:16:36.000,349,11071466,12765,0,1671081395,13141.961770269998,62.823890430001484,53600.45913360001 2022-12-15,05:16:40.000,349,11071430,12805,0,1671081399,13141.914616100003,62.8379886900002,53600.515030560004 2022-12-15,05:16:44.000,349,11071460,12525,0,1671081403,13141.860725619998,62.802743040003406,53600.535991920005 2022-12-15,05:16:48.000,349,11071451,12285,0,1671081407,13141.719263109997,62.68290782999975,53600.59188888 2022-12-15,05:16:52.000,349,11071418,12565,0,1671081411,13141.510437500001,62.591269140000804,53600.57791464001 2022-12-15,05:16:56.000,349,11071443,12725,0,1671081415,13141.476755949996,62.49963045000186,53600.57791464001 2022-12-15,05:17:00.000,349,11071436,12605,0,1671081419,13141.28813927,62.415040890002274,53600.52900480001 2022-12-15,05:17:04.000,349,11071469,12565,0,1671081423,13141.01868686999,62.415040890002274,53600.47310784 2022-12-15,05:17:08.000,349,11071462,12645,0,1671081427,13140.877224359989,62.44323740999971,53600.52900480001 2022-12-15,05:17:12.000,349,11071443,12685,0,1671081431,13140.782916019998,62.42209002000163,53600.62682448001 2022-12-15,05:17:16.000,349,11071423,12725,0,1671081435,13140.594299340002,62.44323740999971,53600.52201768 2022-12-15,05:17:20.000,349,11071493,12765,0,1671081439,13140.405682659992,62.42913915000099,53600.5639404 2022-12-15,05:17:24.000,349,11071454,12645,0,1671081443,13140.237274909996,62.45733566999843,53600.515030560004 2022-12-15,05:17:28.000,349,11071491,12685,0,1671081447,13140.04192191999,62.49963045000186,53600.4940692 2022-12-15,05:17:32.000,349,11071478,12605,0,1671081451,13139.974558819995,62.541925229998014,53600.43817224001 2022-12-15,05:17:36.000,349,11071437,12725,0,1671081455,13139.725315349999,62.577170880002086,53600.38926240001 2022-12-15,05:17:40.000,349,11071446,12605,0,1671081459,13139.691633799994,62.640613050003594,53600.39624952 2022-12-15,05:17:44.000,349,11071443,12525,0,1671081463,13139.536698669988,62.760448259999976,53600.30541696 2022-12-15,05:17:48.000,349,11071508,12645,0,1671081467,13139.617534389989,62.8379886900002,53600.37528816 2022-12-15,05:17:52.000,349,11071525,12965,0,1671081471,13139.509753429993,62.986020420001296,53600.31240408001 2022-12-15,05:17:56.000,349,11071467,12845,0,1671081475,13139.590589149993,63.13405215000239,53600.466120720004 2022-12-15,05:18:00.000,349,11071423,12685,0,1671081479,13139.624270699998,63.275034750004124,53600.36131392001 2022-12-15,05:18:04.000,349,11071433,12805,0,1671081483,13139.738787969989,63.507656040004804,53600.54297904 2022-12-15,05:18:08.000,349,11071433,12725,0,1671081487,13139.90045940999,63.59929473000375,53600.67573432001 2022-12-15,05:18:12.000,349,11071456,12605,0,1671081491,13139.94087726999,63.74027732999821,53600.682721440004 2022-12-15,05:18:16.000,349,11071448,12605,0,1671081495,13139.893723099995,63.74027732999821,53600.7386184 2022-12-15,05:18:20.000,349,11071450,12525,0,1671081499,13139.974558819995,63.73322819999885,53600.91329640001 2022-12-15,05:18:24.000,349,11071393,12685,0,1671081503,13139.88698679,63.803719499999715,53600.969193360004 2022-12-15,05:18:28.000,349,11071442,12485,0,1671081507,13139.79941475999,63.73322819999885,53601.16483272 2022-12-15,05:18:32.000,349,11071468,12685,0,1671081511,13139.75899689999,63.78257211000164,53601.23470392 2022-12-15,05:18:36.000,349,11071473,12445,0,1671081515,13139.631007009993,63.853063410002505,53601.29060088 2022-12-15,05:18:40.000,349,11071456,12685,0,1671081519,13139.536698669988,63.88125992999994,53601.353484960004 2022-12-15,05:18:44.000,349,11071468,12565,0,1671081523,13139.489544499993,63.89535818999866,53601.4023948 2022-12-15,05:18:48.000,349,11071434,12645,0,1671081527,13139.354818300002,63.93060384000273,53601.472266000004 2022-12-15,05:18:52.000,349,11071441,12805,0,1671081531,13139.085365899991,63.95880036000017,53601.33951072 2022-12-15,05:18:56.000,349,11071384,12765,0,1671081535,13138.93043077,63.99404601000424,53601.4023948 2022-12-15,05:19:00.000,349,11071434,12725,0,1671081539,13138.88327659999,64.06453730999783,53601.46527888001 2022-12-15,05:19:04.000,349,11071422,12445,0,1671081543,13138.80917719,64.1350286099987,53601.50021448 2022-12-15,05:19:08.000,349,11071454,12285,0,1671081547,13138.76875933,64.23371643000428,53601.44431752001 2022-12-15,05:19:12.000,349,11071444,12685,0,1671081551,13138.82264980999,64.32535512000322,53601.61899552 2022-12-15,05:19:16.000,349,11071417,12485,0,1671081555,13138.775495639995,64.38879729000473,53601.660918240006 2022-12-15,05:19:20.000,349,11071417,12525,0,1671081559,13138.80917719,64.45223945999896,53601.77271216 2022-12-15,05:19:24.000,349,11071441,12605,0,1671081563,13138.815913499995,64.54387814999791,53601.76572504 2022-12-15,05:19:28.000,349,11071455,12645,0,1671081567,13138.86306766999,64.60732031999942,53601.856557600004 2022-12-15,05:19:32.000,349,11071461,12565,0,1671081571,13138.84959505,64.691909879999,53601.82162200001 2022-12-15,05:19:36.000,349,11071477,12605,0,1671081575,13138.937167079996,64.74125379000179,53601.91944168001 2022-12-15,05:19:40.000,349,11071469,12565,0,1671081579,13138.957376009996,64.77649943999859,53602.024248480004 2022-12-15,05:19:44.000,349,11071478,12285,0,1671081583,13138.97084863,64.89633465000225,53602.05219696 2022-12-15,05:19:48.000,349,11071478,12565,0,1671081587,13138.97084863,64.94567855999776,53602.143029520004 2022-12-15,05:19:52.000,349,11071441,12645,0,1671081591,13138.98432124999,65.00912072999927,53602.35264312001 2022-12-15,05:19:56.000,349,11071461,12685,0,1671081595,13139.071893280001,65.0866611599995,53602.45744992 2022-12-15,05:20:00.000,349,11071457,12525,0,1671081599,13139.058420659996,65.20649637000315,53602.49238552001 2022-12-15,05:20:04.000,349,11071426,12725,0,1671081603,13139.132520070001,65.34747897000489,53602.597192320005 2022-12-15,05:20:08.000,349,11071391,12725,0,1671081607,13139.179674239997,65.46731418000127,53602.75090896 2022-12-15,05:20:12.000,349,11071492,12605,0,1671081611,13139.213355790002,65.65059155999916,53602.78584456001 2022-12-15,05:20:16.000,349,11071451,12805,0,1671081615,13139.220092099997,65.73518111999874,53602.883664240006 2022-12-15,05:20:20.000,349,11071467,12765,0,1671081619,13139.273982580002,65.83386894000432,53603.0094324 2022-12-15,05:20:24.000,349,11071461,12765,0,1671081623,13139.327873059992,65.93960589000199,53603.12821344 2022-12-15,05:20:28.000,349,11071421,12845,0,1671081627,13139.401972469997,66.05944109999837,53603.22603312 2022-12-15,05:20:32.000,349,11071471,12725,0,1671081631,13139.523226049998,66.12993239999923,53603.42167248 2022-12-15,05:20:36.000,349,11071449,12565,0,1671081635,13139.590589149993,66.20747282999946,53603.49154368 2022-12-15,05:20:40.000,349,11071466,12645,0,1671081639,13139.664688559998,66.34140630000184,53603.59635048001 2022-12-15,05:20:44.000,349,11071453,12445,0,1671081643,13139.725315349999,66.4118976000027,53603.771028480005 2022-12-15,05:20:48.000,349,11071496,12445,0,1671081647,13139.86004154999,66.45419237999886,53603.86186104001 2022-12-15,05:20:52.000,349,11071445,12805,0,1671081651,13139.88698679,66.49648716000229,53603.90378376 2022-12-15,05:20:56.000,349,11071451,12645,0,1671081655,13139.98803144,66.53173280999908,53603.98064208001 2022-12-15,05:21:00.000,349,11071457,12765,0,1671081659,13139.98129512999,66.61632236999867,53604.106410240005 2022-12-15,05:21:04.000,349,11071471,12805,0,1671081663,13140.014976679995,66.70091192999826,53604.14833296001 2022-12-15,05:21:08.000,349,11071473,12805,0,1671081667,13140.04865823,66.75025584000105,53604.31602384001 2022-12-15,05:21:12.000,349,11071445,12525,0,1671081671,13140.06886716,66.7573049700004,53604.371920800004 2022-12-15,05:21:16.000,349,11071433,12605,0,1671081675,13140.04865823,66.84189452999999,53604.371920800004 2022-12-15,05:21:20.000,349,11071459,12565,0,1671081679,13139.974558819995,66.85599278999871,53604.48371472001 2022-12-15,05:21:24.000,349,11071443,12765,0,1671081683,13139.88025047999,66.82779627000127,53604.539611680004 2022-12-15,05:21:28.000,349,11071451,12605,0,1671081687,13139.732051659994,66.83484540000063,53604.52563744 2022-12-15,05:21:32.000,349,11071484,12805,0,1671081691,13139.550171289993,66.82074714000191,53604.48371472001 2022-12-15,05:21:36.000,349,11071472,13005,0,1671081695,13139.294191510002,66.84189452999999,53604.41384352001 2022-12-15,05:21:40.000,349,11071448,12605,0,1671081699,13139.247037339992,66.85599278999871,53604.4068564 2022-12-15,05:21:44.000,349,11071514,12485,0,1671081703,13139.058420659996,66.91238583000086,53604.37890792 2022-12-15,05:21:48.000,349,11071438,12725,0,1671081707,13138.937167079996,66.95468061000429,53604.32999808 2022-12-15,05:21:52.000,349,11071434,12765,0,1671081711,13138.896749219995,67.05336843000259,53604.28807536 2022-12-15,05:21:56.000,349,11071460,12645,0,1671081715,13138.80244087999,67.14500712000154,53604.29506248001 2022-12-15,05:22:00.000,349,11071404,12805,0,1671081719,13138.815913499995,67.2154984200024,53604.26711400001 2022-12-15,05:22:04.000,349,11071459,12565,0,1671081723,13138.78896826,67.28598972000327,53604.24615264001 2022-12-15,05:22:08.000,349,11071467,12725,0,1671081727,13138.86306766999,67.40582492999965,53604.23916552 2022-12-15,05:22:12.000,349,11071438,12365,0,1671081731,13138.84285873999,67.52566014000331,53604.12038448 2022-12-15,05:22:16.000,349,11071461,12525,0,1671081735,13138.88327659999,67.65254447999905,53604.13435872 2022-12-15,05:22:20.000,349,11071416,12445,0,1671081739,13138.916958149995,67.7089375200012,53604.14134584 2022-12-15,05:22:24.000,349,11071436,12405,0,1671081743,13138.937167079996,67.69483926000248,53604.11339736 2022-12-15,05:22:28.000,349,11071421,12565,0,1671081747,13139.024739109991,67.75828143000399,53604.21121704 2022-12-15,05:22:32.000,349,11071503,12805,0,1671081751,13139.044948039991,67.80057621000014,53604.3020496 2022-12-15,05:22:36.000,349,11071483,12525,0,1671081755,13139.044948039991,67.82172359999822,53604.31602384001 2022-12-15,05:22:40.000,349,11071408,12725,0,1671081759,13139.105574829991,67.82172359999822,53604.323010960004 2022-12-15,05:22:44.000,349,11071420,12765,0,1671081763,13139.098838519996,67.90631315999781,53604.35095944 2022-12-15,05:22:48.000,349,11071428,12685,0,1671081767,13139.199883169997,67.96270619999996,53604.41384352001 2022-12-15,05:22:52.000,349,11071475,12765,0,1671081771,13139.273982580002,67.99795185000403,53604.38589504001 2022-12-15,05:22:56.000,349,11071453,12445,0,1671081775,13139.314400440002,68.04024663000018,53604.28807536 2022-12-15,05:23:00.000,349,11071488,12645,0,1671081779,13139.381763539997,68.13188531999913,53604.46974048 2022-12-15,05:23:02.000,349,11071445,12725,0,1671081781,13139.395236160002,68.1671309700032,53604.39986928 2022-12-15,05:23:05.000,349,11071492,12605,0,1671081784,13139.482808189998,68.1671309700032,53604.53262456001 2022-12-15,05:23:08.000,349,11071497,12525,0,1671081787,13139.509753429993,68.21647487999871,53604.58153440001 2022-12-15,05:23:12.000,349,11071460,12805,0,1671081791,13139.644479629998,68.23057314000471,53604.679354080006 2022-12-15,05:23:16.000,349,11071451,12525,0,1671081795,13139.657952249989,68.29401530999894,53604.74223816 2022-12-15,05:23:20.000,349,11071462,12685,0,1671081799,13139.644479629998,68.28696617999958,53604.77018664001 2022-12-15,05:23:24.000,349,11071489,12445,0,1671081803,13139.617534389989,68.27991705000022,53604.874993440004 2022-12-15,05:23:28.000,349,11071487,12605,0,1671081807,13139.509753429993,68.20942574999935,53604.81909648001 2022-12-15,05:23:32.000,349,11071422,12605,0,1671081811,13139.442390329998,68.18122923000192,53604.8610192 2022-12-15,05:23:36.000,349,11071481,12645,0,1671081815,13139.368290919992,68.18827836000128,53604.76319952 2022-12-15,05:23:40.000,349,11071464,12805,0,1671081819,13139.287455199992,68.18122923000192,53604.81909648001 2022-12-15,05:23:44.000,349,11071495,12605,0,1671081823,13139.247037339992,68.18827836000128,53604.79813512001 2022-12-15,05:23:48.000,349,11071416,12285,0,1671081827,13139.300927819997,68.18827836000128,53604.826083600004 2022-12-15,05:23:52.000,349,11071488,12485,0,1671081831,13139.294191510002,68.18122923000192,53604.80512224 2022-12-15,05:23:56.000,349,11071484,12765,0,1671081835,13139.247037339992,68.14598357999785,53604.7562124 2022-12-15,05:24:00.000,349,11071496,12445,0,1671081839,13139.294191510002,68.15303271000448,53604.777173760005 2022-12-15,05:24:04.000,349,11071485,12845,0,1671081843,13139.314400440002,68.19532749000064,53604.80512224 2022-12-15,05:24:08.000,349,11071435,12525,0,1671081847,13139.226828409992,68.18122923000192,53604.58852152 2022-12-15,05:24:12.000,349,11071486,12725,0,1671081851,13139.267246269992,68.18122923000192,53604.63743136 2022-12-15,05:24:16.000,349,11071478,12645,0,1671081855,13139.294191510002,68.20237662,53604.74223816 2022-12-15,05:24:20.000,349,11071508,12805,0,1671081859,13139.287455199992,68.12483618999977,53604.728263920006 2022-12-15,05:24:24.000,349,11071506,12725,0,1671081863,13139.186410549992,68.15303271000448,53604.66537984 2022-12-15,05:24:28.000,349,11071462,12565,0,1671081867,13139.267246269992,68.16008184000384,53604.74223816 2022-12-15,05:24:32.000,349,11071432,12565,0,1671081871,13139.193146860001,68.08959054000297,53604.777173760005 2022-12-15,05:24:36.000,349,11071420,12645,0,1671081875,13139.078629589996,68.10368880000169,53604.81909648001 2022-12-15,05:24:40.000,349,11071488,12605,0,1671081879,13138.91022184,68.13188531999913,53604.69332832 2022-12-15,05:24:44.000,349,11071468,12245,0,1671081883,13138.84959505,68.08959054000297,53604.7562124 2022-12-15,05:24:48.000,349,11071434,12565,0,1671081887,13138.70139622999,68.13893444999849,53604.66537984 2022-12-15,05:24:52.000,349,11071471,12885,0,1671081891,13138.553197409994,68.18827836000128,53604.658392720004 2022-12-15,05:24:56.000,349,11071507,12485,0,1671081895,13138.472361689994,68.25172053000279,53604.58852152 2022-12-15,05:25:00.000,349,11071428,12445,0,1671081899,13138.364580729998,68.25876966000214,53604.62345712 2022-12-15,05:25:04.000,349,11071516,12605,0,1671081903,13138.223118219998,68.3151627000043,53604.539611680004 2022-12-15,05:25:08.000,349,11071488,12645,0,1671081907,13138.236590840002,68.32221183000365,53604.63743136 2022-12-15,05:25:12.000,349,11071451,13005,0,1671081911,13138.095128330002,68.39270313000452,53604.658392720004 2022-12-15,05:25:16.000,349,11071486,12445,0,1671081915,13138.088392019992,68.44204704000003,53604.62345712 2022-12-15,05:25:20.000,349,11071455,12525,0,1671081919,13138.142282499997,68.52663659999962,53604.63743136 2022-12-15,05:25:24.000,349,11071399,12605,0,1671081923,13138.169227739992,68.59712790000049,53604.679354080006 2022-12-15,05:25:28.000,349,11071435,12565,0,1671081927,13138.175964050002,68.70286484999815,53604.63743136 2022-12-15,05:25:32.000,349,11071465,12725,0,1671081931,13138.122073569997,68.84384744999988,53604.658392720004 2022-12-15,05:25:36.000,349,11071425,12485,0,1671081935,13138.155755120002,68.94958440000482,53604.81909648001 2022-12-15,05:25:40.000,349,11071473,12405,0,1671081939,13138.169227739992,69.04122309000377,53604.8610192 2022-12-15,05:25:44.000,349,11071503,12645,0,1671081943,13138.270272389993,69.26679524999781,53604.93787752001 2022-12-15,05:25:48.000,349,11071494,12525,0,1671081947,13138.364580729998,69.38663046000147,53605.02871008 2022-12-15,05:25:52.000,349,11071438,12645,0,1671081951,13138.378053349988,69.50646566999785,53605.161465360005 2022-12-15,05:25:56.000,349,11071452,12645,0,1671081955,13138.512779549994,69.66859565999766,53605.25229792001 2022-12-15,05:26:00.000,349,11071478,12605,0,1671081959,13138.586878959999,69.75318522000453,53605.33614336 2022-12-15,05:26:04.000,349,11071453,12725,0,1671081963,13138.714868849995,69.83777478000411,53605.46889864001 2022-12-15,05:26:08.000,349,11071419,12645,0,1671081967,13138.74181408999,70.01400303000264,53605.545756960004 2022-12-15,05:26:12.000,349,11071474,12965,0,1671081971,13138.714868849995,70.10564172000159,53605.48287288 2022-12-15,05:26:16.000,349,11071392,12845,0,1671081975,13138.856331359995,70.21137866999925,53605.79729328 2022-12-15,05:26:20.000,349,11071467,12485,0,1671081979,13138.80244087999,70.2677717100014,53605.81825464 2022-12-15,05:26:24.000,349,11071452,12525,0,1671081983,13138.876540289995,70.3664595299997,53605.94402280001 2022-12-15,05:26:28.000,349,11071450,12765,0,1671081987,13138.97084863,70.38055778999842,53606.069790960006 2022-12-15,05:26:32.000,349,11071438,12605,0,1671081991,13138.99105756,70.45104908999929,53606.17459776 2022-12-15,05:26:36.000,349,11071492,12685,0,1671081995,13139.03147542,70.479245610004,53606.31434016 2022-12-15,05:26:40.000,349,11071462,12845,0,1671081999,13139.098838519996,70.52858951999951,53606.37722424001 2022-12-15,05:26:44.000,349,11071465,12445,0,1671082003,13139.058420659996,70.55678604000423,53606.42613408001 2022-12-15,05:26:48.000,349,11071493,12685,0,1671082007,13138.997793869996,70.55678604000423,53606.41215984 2022-12-15,05:26:52.000,349,11071469,12645,0,1671082011,13138.97084863,70.56383517000359,53606.51696664001 2022-12-15,05:26:56.000,349,11071472,12605,0,1671082015,13138.937167079996,70.60612994999974,53606.6077992 2022-12-15,05:27:00.000,349,11071481,12605,0,1671082019,13138.916958149995,70.5779334300023,53606.6776704 2022-12-15,05:27:04.000,349,11071459,12565,0,1671082023,13138.856331359995,70.6131790799991,53606.70561888 2022-12-15,05:27:08.000,349,11071442,12485,0,1671082027,13138.856331359995,70.62727733999782,53606.9222196 2022-12-15,05:27:12.000,349,11071482,12685,0,1671082031,13138.84959505,70.71186690000468,53606.99907792001 2022-12-15,05:27:16.000,349,11071500,12645,0,1671082035,13138.856331359995,70.80350559000362,53607.04798776001 2022-12-15,05:27:20.000,349,11071466,12725,0,1671082039,13138.84285873999,70.83170211000106,53607.15279456 2022-12-15,05:27:24.000,349,11071464,12525,0,1671082043,13138.84285873999,70.83875124000042,53607.20869152 2022-12-15,05:27:28.000,349,11071446,12965,0,1671082047,13138.64750575,70.97973384000215,53607.2017044 2022-12-15,05:27:32.000,349,11071524,12525,0,1671082051,13138.613824199994,71.00793035999959,53607.33445968001 2022-12-15,05:27:36.000,349,11071429,12445,0,1671082055,13138.452152759994,71.09956904999854,53607.28554984001 2022-12-15,05:27:40.000,349,11071438,12405,0,1671082059,13138.418471209989,71.14186383000197,53607.47420208 2022-12-15,05:27:44.000,349,11071462,12605,0,1671082063,13138.236590840002,71.19825687000412,53607.42529224 2022-12-15,05:27:48.000,349,11071460,12725,0,1671082067,13138.250063459993,71.27579730000434,53607.59997024001 2022-12-15,05:27:52.000,349,11071451,12365,0,1671082071,13138.142282499997,71.37448512000265,53607.66984144001 2022-12-15,05:27:56.000,349,11071490,12525,0,1671082075,13138.041237849997,71.45202555000287,53607.64189296 2022-12-15,05:28:00.000,349,11071498,12605,0,1671082079,13137.980611059997,71.55776250000054,53607.68381568 2022-12-15,05:28:04.000,349,11071474,12525,0,1671082083,13137.81220331,71.65645031999884,53607.66285432 2022-12-15,05:28:08.000,349,11071481,12645,0,1671082087,13137.65053187,71.74808900999778,53607.66984144001 2022-12-15,05:28:12.000,349,11071441,12885,0,1671082091,13137.515805669995,71.92431726000359,53607.6558672 2022-12-15,05:28:16.000,349,11071487,12645,0,1671082095,13137.48212411999,72.05825072999869,53607.73272552 2022-12-15,05:28:20.000,349,11071500,12485,0,1671082099,13137.367606849999,72.1851350700017,53607.75368688 2022-12-15,05:28:24.000,349,11071489,12485,0,1671082103,13137.333925299994,72.35431419000088,53607.71875128001 2022-12-15,05:28:28.000,349,11071457,12805,0,1671082107,13137.347397919999,72.4811985300039,53607.81657096001 2022-12-15,05:28:32.000,349,11071452,12405,0,1671082111,13137.300243749989,72.66447591000178,53607.85849368001 2022-12-15,05:28:36.000,349,11071440,12365,0,1671082115,13137.306980059999,72.80545851000352,53607.88644216001 2022-12-15,05:28:40.000,349,11071503,12405,0,1671082119,13137.280034819989,72.9252937199999,53607.914390640006 2022-12-15,05:28:44.000,349,11071473,12645,0,1671082123,13137.212671719994,73.06627632000163,53607.95631336001 2022-12-15,05:28:48.000,349,11071450,12645,0,1671082127,13137.118363379988,73.2354554400008,53607.87945504 2022-12-15,05:28:52.000,349,11071469,12405,0,1671082131,13137.131835999993,73.36938891000318,53607.98426184001 2022-12-15,05:28:56.000,349,11071454,12645,0,1671082135,13137.104890759998,73.48922411999956,53608.012210320005 2022-12-15,05:29:00.000,349,11071475,12605,0,1671082139,13137.138572309988,73.54561716000171,53608.061120160004 2022-12-15,05:29:04.000,349,11071473,12565,0,1671082143,13137.125099689998,73.65135410999937,53608.09605576 2022-12-15,05:29:08.000,349,11071458,12645,0,1671082147,13137.084681829998,73.77823845000239,53608.09605576 2022-12-15,05:29:12.000,349,11071460,12645,0,1671082151,13137.077945519988,73.88397540000005,53608.179901200005 2022-12-15,05:29:16.000,349,11071447,12525,0,1671082155,13137.010582419993,73.90512278999813,53608.2148368 2022-12-15,05:29:20.000,349,11071518,12645,0,1671082159,13137.024055039998,74.01085974000307,53608.23579816 2022-12-15,05:29:24.000,349,11071498,12645,0,1671082163,13137.030791349993,74.11659669000073,53608.24278528001 2022-12-15,05:29:28.000,349,11071481,12805,0,1671082167,13136.896065150002,74.27167755000119,53608.15195272001 2022-12-15,05:29:32.000,349,11071469,12525,0,1671082171,13136.929746699992,74.29987406999862,53608.228811040004 2022-12-15,05:29:36.000,349,11071475,12725,0,1671082175,13136.882592529997,74.433807540001,53608.26374664 2022-12-15,05:29:40.000,349,11071433,12725,0,1671082179,13136.795020500002,74.51839710000058,53608.22182392001 2022-12-15,05:29:44.000,349,11071468,12445,0,1671082183,13136.848910979992,74.62413404999825,53608.26374664 2022-12-15,05:29:48.000,349,11071460,12765,0,1671082187,13136.862383599997,74.70872360999783,53608.43143752 2022-12-15,05:29:52.000,349,11071440,12605,0,1671082191,13136.855647290002,74.78626403999806,53608.45239888 2022-12-15,05:29:56.000,349,11071501,12445,0,1671082195,13136.923010389997,74.90609925000172,53608.4943216 2022-12-15,05:30:00.000,349,11071426,12485,0,1671082199,13136.882592529997,75.04708185000345,53608.52925720001 2022-12-15,05:30:04.000,349,11071457,12445,0,1671082203,13136.916274080002,75.2021627100039,53608.53624432001 2022-12-15,05:30:08.000,349,11071448,12565,0,1671082207,13136.963428249997,75.23035923000134,53608.59214128 2022-12-15,05:30:12.000,349,11071509,12605,0,1671082211,13137.037527660003,75.3854400900018,53608.5991284 2022-12-15,05:30:16.000,349,11071452,12485,0,1671082215,13137.104890759998,75.47707878000074,53608.67598672001 2022-12-15,05:30:20.000,349,11071489,12645,0,1671082219,13137.199199099989,75.52642269000353,53608.79476776001 2022-12-15,05:30:24.000,349,11071428,12725,0,1671082223,13137.219408029989,75.64625789999991,53608.89258744001 2022-12-15,05:30:28.000,349,11071421,12605,0,1671082227,13137.286771129999,75.65330702999927,53609.032329839996 2022-12-15,05:30:32.000,349,11071462,12685,0,1671082231,13137.246353269999,75.70970007000142,53609.06027832001 2022-12-15,05:30:36.000,349,11071442,12805,0,1671082235,13137.266562199999,75.7308474599995,53609.11617528 2022-12-15,05:30:40.000,349,11071448,12405,0,1671082239,13137.212671719994,75.78724050000164,53609.137136640005 2022-12-15,05:30:44.000,349,11071488,12925,0,1671082243,13137.118363379988,75.86478093000187,53609.200020719996 2022-12-15,05:30:48.000,349,11071494,12605,0,1671082247,13137.044263969998,75.92117397000402,53609.17905936001 2022-12-15,05:30:52.000,349,11071453,12845,0,1671082251,13137.017318730002,76.05510743999912,53609.21399496 2022-12-15,05:30:56.000,349,11071518,12485,0,1671082255,13136.983637179997,76.08330396000383,53609.200020719996 2022-12-15,05:31:00.000,349,11071426,12565,0,1671082259,13136.970164559993,76.24543395000364,53609.20700784001 2022-12-15,05:31:04.000,349,11071493,12605,0,1671082263,13136.976900870002,76.36526916000003,53609.304827520005 2022-12-15,05:31:08.000,349,11071448,12525,0,1671082267,13136.976900870002,76.42871133000153,53609.36072448 2022-12-15,05:31:12.000,349,11071417,12605,0,1671082271,13136.949955629992,76.50625176000176,53609.34675024001 2022-12-15,05:31:16.000,349,11071496,12605,0,1671082275,13136.943219319997,76.66133262000221,53609.39566008001 2022-12-15,05:31:20.000,349,11071434,12565,0,1671082279,13136.963428249997,76.73182392000308,53609.38867296 2022-12-15,05:31:23.000,349,11071490,12725,0,1671082282,13137.010582419993,76.81641348000267,53609.304827520005 2022-12-15,05:36:45.000,349,11071451,12725,0,1671082604,13140.06886716,79.48803374999989,53606.11171368001 2022-12-15,05:36:49.000,349,11071448,12565,0,1671082608,13140.00824037,79.48803374999989,53605.98594552 2022-12-15,05:36:53.000,349,11071496,12605,0,1671082612,13140.196857049996,79.44573897000373,53606.216520480004 2022-12-15,05:36:57.000,349,11071499,12565,0,1671082616,13140.324846939991,79.41754244999902,53606.27241744 2022-12-15,05:37:01.000,349,11071476,12565,0,1671082620,13140.257483839996,79.39639506000094,53606.14664928 2022-12-15,05:37:05.000,349,11071460,12565,0,1671082624,13140.439364209997,79.38934593000158,53606.27241744 2022-12-15,05:37:09.000,349,11071528,12485,0,1671082628,13140.473045760002,79.36114941000415,53606.2235076 2022-12-15,05:37:13.000,349,11071487,12765,0,1671082632,13140.553881480002,79.304756370002,53606.2235076 2022-12-15,05:37:17.000,349,11071512,12565,0,1671082636,13140.533672550002,79.27655985000456,53606.2235076 2022-12-15,05:37:21.000,349,11071436,12805,0,1671082640,13140.587563029992,79.1919702899977,53606.237481840006 2022-12-15,05:37:25.000,349,11071482,12725,0,1671082644,13140.466309449992,79.17082289999962,53606.05581672 2022-12-15,05:37:29.000,349,11071461,13045,0,1671082648,13140.506727309992,79.10033159999875,53606.11171368001 2022-12-15,05:37:33.000,349,11071501,12605,0,1671082652,13140.499990999997,79.00164378000045,53606.04184248001 2022-12-15,05:37:37.000,349,11071510,12685,0,1671082656,13140.513463620002,78.93820160999894,53606.02786824 2022-12-15,05:37:41.000,349,11071521,12485,0,1671082660,13140.473045760002,78.86066117999871,53605.902100080006 2022-12-15,05:37:45.000,349,11071433,12565,0,1671082664,13140.513463620002,78.79721901000448,53605.91607432 2022-12-15,05:37:49.000,349,11071428,12485,0,1671082668,13140.446100519992,78.76197336000041,53605.86716448 2022-12-15,05:37:53.000,349,11071473,12765,0,1671082672,13140.405682659992,78.70558031999826,53605.783319040005 2022-12-15,05:37:57.000,349,11071508,12725,0,1671082676,13140.358528489996,78.68443293000018,53605.734409200006 2022-12-15,05:38:01.000,349,11071495,12725,0,1671082680,13140.372001110001,78.66328554000211,53605.72742208001 2022-12-15,05:38:05.000,349,11071454,12685,0,1671082684,13140.324846939991,78.64918728000339,53605.53876984001 2022-12-15,05:38:09.000,349,11071506,12725,0,1671082688,13140.372001110001,78.64918728000339,53605.517808480006 2022-12-15,05:38:13.000,349,11071451,12565,0,1671082692,13140.419155279997,78.70558031999826,53605.50383424 2022-12-15,05:38:17.000,349,11071493,12805,0,1671082696,13140.419155279997,78.66328554000211,53605.4549244 2022-12-15,05:38:21.000,349,11071494,12645,0,1671082700,13140.473045760002,78.62803988999804,53605.41300168 2022-12-15,05:38:25.000,349,11071464,12445,0,1671082704,13140.506727309992,78.5645977200038,53605.39204032001 2022-12-15,05:38:29.000,349,11071449,12285,0,1671082708,13140.547145169992,78.55754859000444,53605.43396304 2022-12-15,05:38:33.000,349,11071464,12605,0,1671082712,13140.627980889993,78.54345032999845,53605.39204032001 2022-12-15,05:38:37.000,349,11071452,12645,0,1671082716,13140.702080299998,78.53640119999909,53605.30120776001 2022-12-15,05:38:41.000,349,11071466,12805,0,1671082720,13140.742498159998,78.4518116399995,53605.350117600006 2022-12-15,05:38:45.000,349,11071475,12645,0,1671082724,13140.823333879998,78.46590989999822,53605.21736232 2022-12-15,05:38:49.000,349,11071461,12725,0,1671082728,13140.863751739998,78.45886076999886,53605.16845248 2022-12-15,05:38:53.000,349,11071507,12725,0,1671082732,13140.958060079989,78.43066425000143,53605.18941384 2022-12-15,05:38:57.000,349,11071428,12565,0,1671082736,13141.011950559994,78.3531238200012,53605.19640096 2022-12-15,05:39:01.000,349,11071449,12845,0,1671082740,13141.092786279994,78.30377990999841,53605.12652976 2022-12-15,05:39:05.000,349,11071483,12405,0,1671082744,13141.173621999995,78.20509209000011,53605.18941384 2022-12-15,05:39:09.000,349,11071444,12525,0,1671082748,13141.18709462,78.12755165999988,53605.13351688001 2022-12-15,05:39:13.000,349,11071485,12725,0,1671082752,13141.153413069995,78.02886384000158,53605.13351688001 2022-12-15,05:39:17.000,349,11071442,12405,0,1671082756,13141.05910472999,77.91607776000455,53605.063645680006 2022-12-15,05:39:21.000,349,11071470,12485,0,1671082760,13140.958060079989,77.81034080999962,53605.02871008 2022-12-15,05:39:25.000,349,11071458,12765,0,1671082764,13140.830070189993,77.80329168000026,53604.90294192 2022-12-15,05:39:29.000,349,11071481,12565,0,1671082768,13140.729025539993,77.73984950999875,53604.826083600004 2022-12-15,05:39:33.000,349,11071480,12765,0,1671082772,13140.769443399993,77.72575125000003,53604.81210936 2022-12-15,05:39:37.000,349,11071501,12645,0,1671082776,13140.722289229998,77.56362126000022,53604.73525104 2022-12-15,05:39:41.000,349,11071510,12725,0,1671082780,13140.722289229998,77.52837561000342,53604.62345712 2022-12-15,05:39:45.000,349,11071477,12485,0,1671082784,13140.695343990003,77.46493344000191,53604.58153440001 2022-12-15,05:39:49.000,349,11071455,12805,0,1671082788,13140.607771959993,77.35919649000425,53604.539611680004 2022-12-15,05:39:53.000,349,11071485,12605,0,1671082792,13140.520199929997,77.28165606000402,53604.42781776 2022-12-15,05:39:57.000,349,11071523,12565,0,1671082796,13140.479782069997,77.2393612800006,53604.35794656 2022-12-15,05:40:01.000,349,11071490,12445,0,1671082800,13140.412418970001,77.1900173699978,53604.35794656 2022-12-15,05:40:05.000,349,11071505,12525,0,1671082804,13140.257483839996,77.16182085000037,53604.176281440006 2022-12-15,05:40:09.000,349,11071467,12525,0,1671082808,13140.217065979996,77.12657520000357,53604.204229920004 2022-12-15,05:40:13.000,349,11071485,12645,0,1671082812,13140.14296656999,77.09837867999886,53604.08544888 2022-12-15,05:40:17.000,349,11071475,12685,0,1671082816,13140.08907609,77.03493651000463,53604.04352616 2022-12-15,05:40:21.000,349,11071489,12765,0,1671082820,13140.075603469995,77.00673998999991,53603.98064208001 2022-12-15,05:40:25.000,349,11071498,12605,0,1671082824,13140.12275763999,77.01378911999927,53603.93173224001 2022-12-15,05:40:29.000,349,11071458,12485,0,1671082828,13140.16317549999,77.04198564000399,53603.90378376 2022-12-15,05:40:33.000,349,11071444,12605,0,1671082832,13140.19012074,77.01378911999927,53603.95968072001 2022-12-15,05:40:37.000,349,11071465,12605,0,1671082836,13140.277692769996,76.98559260000184,53603.840899680006 2022-12-15,05:40:41.000,349,11071444,12405,0,1671082840,13140.331583250001,77.00673998999991,53603.90378376 2022-12-15,05:40:45.000,349,11071426,12805,0,1671082844,13140.291165390001,77.00673998999991,53603.79897696 2022-12-15,05:40:49.000,349,11071472,12445,0,1671082848,13140.446100519992,77.04903477000335,53603.88282240001 2022-12-15,05:40:53.000,349,11071527,12765,0,1671082852,13140.473045760002,77.06313303000206,53603.82692544 2022-12-15,05:40:57.000,349,11071471,12565,0,1671082856,13140.513463620002,77.01378911999927,53603.8478868 2022-12-15,05:41:01.000,349,11071483,12645,0,1671082860,13140.499990999997,77.02788737999799,53603.86186104001 2022-12-15,05:41:05.000,349,11071488,12685,0,1671082864,13140.560617789997,76.98559260000184,53603.93173224001 2022-12-15,05:41:09.000,349,11071463,12885,0,1671082868,13140.614508270002,76.9573960800044,53603.90378376 2022-12-15,05:41:13.000,349,11071482,12685,0,1671082872,13140.627980889993,76.9573960800044,53603.917758 2022-12-15,05:41:17.000,349,11071493,12645,0,1671082876,13140.668398749993,76.90100304000225,53603.92474512 2022-12-15,05:41:21.000,349,11071453,12565,0,1671082880,13140.708816609993,76.92919955999969,53603.8478868 2022-12-15,05:41:25.000,349,11071518,12605,0,1671082884,13140.614508270002,76.91510130000097,53603.771028480005 2022-12-15,05:41:29.000,349,11071487,12565,0,1671082888,13140.634717200002,76.90805217000161,53603.82692544 2022-12-15,05:41:33.000,349,11071443,12685,0,1671082892,13140.715552919988,76.95034694999777,53603.81295120001 2022-12-15,05:41:37.000,349,11071441,12605,0,1671082896,13140.769443399993,76.87985565000417,53603.82692544 2022-12-15,05:41:41.000,349,11071468,12685,0,1671082900,13140.749234469993,76.89395391000289,53603.7081444 2022-12-15,05:41:45.000,349,11071465,12725,0,1671082904,13140.883960669998,76.85165912999946,53603.819938320004 2022-12-15,05:41:49.000,349,11071452,12685,0,1671082908,13140.964796389999,76.76706956999988,53603.868848160004 2022-12-15,05:41:53.000,349,11071457,12685,0,1671082912,13141.01868686999,76.7459221800018,53603.86186104001 2022-12-15,05:41:57.000,349,11071494,12485,0,1671082916,13141.01868686999,76.66133262000221,53603.90378376 2022-12-15,05:42:01.000,349,11071440,12685,0,1671082920,13141.03889579999,76.68248001000029,53603.93173224001 2022-12-15,05:43:22.000,349,11071489,12485,0,1671083001,13140.540408859997,76.25953221000236,53603.61032472 2022-12-15,05:43:26.000,349,11071471,12645,0,1671083005,13140.553881480002,76.29477785999916,53603.554427760006 2022-12-15,05:43:30.000,349,11071545,12565,0,1671083009,13140.547145169992,76.28067960000044,53603.484556560004 2022-12-15,05:43:34.000,349,11071493,12685,0,1671083013,13140.668398749993,76.20313917000021,53603.61032472 2022-12-15,05:43:38.000,349,11071500,12525,0,1671083017,13140.675135060003,76.12559873999999,53603.56141488 2022-12-15,05:43:42.000,349,11071486,12725,0,1671083021,13140.688607679993,76.11150048000127,53603.51250504 2022-12-15,05:43:46.000,349,11071514,12485,0,1671083025,13140.681871369998,76.09035309000319,53603.568402 2022-12-15,05:43:50.000,349,11071538,12725,0,1671083029,13140.749234469993,76.07625483000447,53603.57538912001 2022-12-15,05:43:54.000,349,11071433,12565,0,1671083033,13140.809861259993,76.09740222000255,53603.58936336 2022-12-15,05:43:58.000,349,11071471,12645,0,1671083037,13140.789652329993,76.07625483000447,53603.62429896001 2022-12-15,05:44:02.000,349,11071450,12485,0,1671083041,13140.755970779988,76.06920569999784,53603.49154368 2022-12-15,05:44:06.000,349,11071467,12725,0,1671083045,13140.816597569989,76.03396005000104,53603.54045352 2022-12-15,05:44:10.000,349,11071521,12525,0,1671083049,13140.789652329993,76.05510743999912,53603.47756944001 2022-12-15,05:44:14.000,349,11071521,12725,0,1671083053,13140.897433289989,76.0410091800004,53603.49154368 2022-12-15,05:44:18.000,349,11071465,12485,0,1671083057,13140.857015429989,76.06920569999784,53603.47756944001 2022-12-15,05:44:22.000,349,11071472,12645,0,1671083061,13140.99847793999,76.02691092000168,53603.58237624 2022-12-15,05:44:26.000,349,11071505,12605,0,1671083065,13141.01868686999,75.97051787999953,53603.63128608 2022-12-15,05:44:30.000,349,11071481,12485,0,1671083069,13141.1062589,75.89297744999931,53603.63128608 2022-12-15,05:44:34.000,349,11071505,12605,0,1671083073,13141.16014937999,75.88592831999995,53603.56141488 2022-12-15,05:44:38.000,349,11071501,12525,0,1671083077,13141.16688569,75.85068267000315,53603.58237624 2022-12-15,05:44:42.000,349,11071486,12485,0,1671083081,13141.153413069995,75.82248614999844,53603.51250504 2022-12-15,05:44:46.000,349,11071428,12525,0,1671083085,13141.16014937999,75.77314224000293,53603.505517920006 2022-12-15,05:44:50.000,349,11071477,12565,0,1671083089,13141.173621999995,75.72379833000014,53603.554427760006 2022-12-15,05:44:54.000,349,11071453,12725,0,1671083093,13141.07931365999,75.68855268000334,53603.45660808001 2022-12-15,05:44:58.000,349,11071496,12845,0,1671083097,13141.04563211,75.67445442000462,53603.42865960001 2022-12-15,05:45:02.000,349,11071461,12885,0,1671083101,13141.092786279994,75.60396312000375,53603.52647928001 2022-12-15,05:45:06.000,349,11071492,12685,0,1671083105,13141.03889579999,75.61101225000311,53603.45660808001 2022-12-15,05:45:10.000,349,11071504,12645,0,1671083109,13140.971532699994,75.60396312000375,53603.49853080001 2022-12-15,05:45:14.000,349,11071532,12725,0,1671083113,13140.951323769994,75.60396312000375,53603.435646720005 2022-12-15,05:45:18.000,349,11071527,12645,0,1671083117,13140.883960669998,75.57576659999904,53603.34481416 2022-12-15,05:45:22.000,349,11071468,12445,0,1671083121,13140.749234469993,75.63215964000119,53603.23302024 2022-12-15,05:45:26.000,349,11071489,12605,0,1671083125,13140.782916019998,75.63215964000119,53603.24699448 2022-12-15,05:45:30.000,349,11071516,12605,0,1671083129,13140.769443399993,75.67445442000462,53603.23302024 2022-12-15,05:45:34.000,349,11071470,12765,0,1671083133,13140.796388639988,75.66740528999799,53603.1841104 2022-12-15,05:45:38.000,349,11071446,12525,0,1671083137,13140.843542809998,75.71674920000078,53603.16314904001 2022-12-15,05:45:42.000,349,11071524,12605,0,1671083141,13140.958060079989,75.71674920000078,53603.2539816 2022-12-15,05:45:46.000,349,11071500,12725,0,1671083145,13140.924378529999,75.70970007000142,53603.30987856001 2022-12-15,05:45:50.000,349,11071459,12565,0,1671083149,13140.883960669998,75.73789658999885,53603.3238528 2022-12-15,05:45:54.000,349,11071511,12605,0,1671083153,13140.850279119994,75.75199485000485,53603.28193008 2022-12-15,05:45:58.000,349,11071499,12645,0,1671083157,13140.776179709988,75.78724050000164,53603.219046000006 2022-12-15,05:46:02.000,349,11071498,12925,0,1671083161,13140.749234469993,75.86478093000187,53603.23302024 2022-12-15,05:46:06.000,349,11071470,12525,0,1671083165,13140.634717200002,75.87887919000059,53603.0793036 2022-12-15,05:46:10.000,349,11071468,12565,0,1671083169,13140.634717200002,75.83658441000443,53603.12821344 2022-12-15,05:46:14.000,349,11071490,12925,0,1671083173,13140.547145169992,75.93527223000274,53603.04436800001 2022-12-15,05:46:18.000,349,11071468,12765,0,1671083177,13140.513463620002,75.90707570999803,53603.07231648001 2022-12-15,05:46:22.000,349,11071466,12405,0,1671083181,13140.452836830002,75.92117397000402,53603.06532936 2022-12-15,05:46:26.000,349,11071455,12805,0,1671083185,13140.378737419996,75.97051787999953,53603.01641952 2022-12-15,05:46:30.000,349,11071496,12645,0,1671083189,13140.324846939991,75.99166527000489,53602.981483920004 2022-12-15,05:46:34.000,349,11071511,12485,0,1671083193,13140.257483839996,76.01986179000232,53602.89763848 2022-12-15,05:46:38.000,349,11071480,12605,0,1671083197,13140.203593359991,76.09035309000319,53602.82776728001 2022-12-15,05:46:42.000,349,11071441,12845,0,1671083201,13140.203593359991,76.16789352000342,53602.84872864 2022-12-15,05:46:46.000,349,11071514,12725,0,1671083205,13140.136230259996,76.20313917000021,53602.63911504001 2022-12-15,05:46:50.000,349,11071496,12605,0,1671083209,13140.156439189996,76.22428655999829,53602.695012000004 2022-12-15,05:46:54.000,349,11071473,12605,0,1671083213,13140.095812399995,76.26658134000172,53602.60417944 2022-12-15,05:46:58.000,349,11071465,12565,0,1671083217,13140.16991181,76.27363047000108,53602.68103776 2022-12-15,05:47:02.000,349,11071495,12605,0,1671083221,13140.116021329995,76.31592525000451,53602.6251408 2022-12-15,05:47:06.000,349,11071484,12605,0,1671083225,13140.16317549999,76.36526916000003,53602.60417944 2022-12-15,05:47:10.000,349,11071487,12645,0,1671083229,13140.136230259996,76.42166220000217,53602.59020520001 2022-12-15,05:47:14.000,349,11071496,12645,0,1671083233,13140.16991181,76.44985871999961,53602.5552696 2022-12-15,05:47:18.000,349,11071478,12725,0,1671083237,13140.18338442999,76.47805524000432,53602.52033400001 2022-12-15,05:47:22.000,349,11071501,12525,0,1671083241,13140.19012074,76.47805524000432,53602.53430824 2022-12-15,05:47:26.000,349,11071531,12685,0,1671083245,13140.12949395,76.49215350000304,53602.45744992 2022-12-15,05:47:30.000,349,11071502,12685,0,1671083249,13140.10928502,76.50625176000176,53602.39456584 2022-12-15,05:47:34.000,349,11071506,12485,0,1671083253,13140.0284493,76.5344482799992,53602.35264312001 2022-12-15,05:47:38.000,349,11071460,12445,0,1671083257,13140.00150405999,76.56969393000327,53602.36661736 2022-12-15,05:47:42.000,349,11071494,12565,0,1671083261,13140.095812399995,76.51330089000112,53602.42251432001 2022-12-15,05:47:46.000,349,11071445,12645,0,1671083265,13140.08907609,76.47805524000432,53602.40854008 2022-12-15,05:47:50.000,349,11071467,12605,0,1671083269,13140.055394539995,76.47805524000432,53602.36661736 2022-12-15,05:47:54.000,349,11071488,12525,0,1671083273,13140.04192191999,76.47805524000432,53602.31770752 2022-12-15,05:47:58.000,349,11071520,12605,0,1671083277,13140.00150405999,76.44280959000025,53602.22687496 2022-12-15,05:48:02.000,349,11071498,12765,0,1671083281,13139.94761358,76.40756394000346,53602.143029520004 2022-12-15,05:48:06.000,349,11071509,12725,0,1671083285,13139.96108619999,76.43576046000089,53602.13604240001 2022-12-15,05:48:10.000,349,11071468,12365,0,1671083289,13139.98803144,76.37936741999874,53602.08713256001 2022-12-15,05:48:14.000,349,11071498,12565,0,1671083293,13139.994767749995,76.37231828999938,53602.094119680005 2022-12-15,05:48:18.000,349,11071477,12565,0,1671083297,13139.954349889995,76.37231828999938,53602.08014544 2022-12-15,05:48:22.000,349,11071458,12645,0,1671083301,13139.96108619999,76.37231828999938,53602.08014544 2022-12-15,05:48:26.000,349,11071479,12245,0,1671083305,13139.96782251,76.37936741999874,53602.08014544 2022-12-15,05:48:30.000,349,11071508,12845,0,1671083309,13139.92740465,76.4005148100041,53602.024248480004 2022-12-15,05:48:34.000,349,11071438,12685,0,1671083313,13139.913932029995,76.42166220000217,53602.024248480004 2022-12-15,05:48:38.000,349,11071502,12565,0,1671083317,13139.92066833999,76.3864165499981,53602.01027424 2022-12-15,05:48:42.000,349,11071459,12365,0,1671083321,13139.88698679,76.40756394000346,53601.9613644 2022-12-15,05:48:46.000,349,11071463,12525,0,1671083325,13139.81962368999,76.43576046000089,53601.88450608 2022-12-15,05:48:50.000,349,11071462,12645,0,1671083329,13139.86677786,76.47100610999769,53601.89848032001 2022-12-15,05:48:54.000,349,11071479,12805,0,1671083333,13139.88025047999,76.52739914999984,53601.86354472 2022-12-15,05:48:57.000,349,11071480,12565,0,1671083336,13139.92066833999,76.52739914999984,53601.83559624 2022-12-15,05:49:01.000,349,11071530,12685,0,1671083340,13139.98803144,76.63313610000478,53601.856557600004 2022-12-15,05:49:05.000,349,11071475,12605,0,1671083344,13140.0284493,76.68952913999965,53601.828609120006 2022-12-15,05:49:09.000,349,11071520,12405,0,1671083348,13140.04192191999,76.72477479000372,53601.87053184001 2022-12-15,05:49:13.000,349,11071496,12725,0,1671083352,13140.10928502,76.7811678299986,53601.88450608 2022-12-15,05:49:17.000,349,11071460,12445,0,1671083356,13140.10928502,76.87280652000481,53601.877518960006 2022-12-15,05:49:21.000,349,11071472,12605,0,1671083360,13140.06886716,76.92919955999969,53601.7866864 2022-12-15,05:49:25.000,349,11071508,12805,0,1671083364,13140.12949395,77.02788737999799,53601.84258336 2022-12-15,05:49:29.000,349,11071478,12485,0,1671083368,13140.14970288,77.15477172000101,53601.80066064001 2022-12-15,05:49:33.000,349,11071570,12365,0,1671083372,13140.264220149991,77.16182085000037,53601.90546744 2022-12-15,05:49:37.000,349,11071464,12605,0,1671083376,13140.264220149991,77.23231215000123,53601.82162200001 2022-12-15,05:49:41.000,349,11071498,12605,0,1671083380,13140.412418970001,77.26755779999803,53601.95437728 2022-12-15,05:49:45.000,349,11071488,12725,0,1671083384,13140.425891589992,77.31690171000082,53601.94739016001 2022-12-15,05:49:49.000,349,11071473,12885,0,1671083388,13140.398946349997,77.34509822999826,53601.91944168001 2022-12-15,05:49:53.000,349,11071520,12605,0,1671083392,13140.372001110001,77.42263865999848,53601.94739016001 2022-12-15,05:49:57.000,349,11071461,12685,0,1671083396,13140.398946349997,77.47903170000063,53601.94739016001 2022-12-15,05:50:01.000,349,11071511,12805,0,1671083400,13140.385473729992,77.5495230000015,53601.828609120006 2022-12-15,05:50:05.000,349,11071501,12885,0,1671083404,13140.419155279997,77.59886691000429,53601.87053184001 2022-12-15,05:50:09.000,349,11071510,12325,0,1671083408,13140.486518379992,77.53542474000278,53601.86354472 2022-12-15,05:50:13.000,349,11071497,12285,0,1671083412,13140.486518379992,77.55657213000086,53601.74476368 2022-12-15,05:50:17.000,349,11071452,12645,0,1671083416,13140.506727309992,77.62001430000237,53601.81463488 2022-12-15,05:50:21.000,349,11071508,12605,0,1671083420,13140.513463620002,77.60591604000365,53601.807647760004 2022-12-15,05:50:25.000,349,11071503,12445,0,1671083424,13140.533672550002,77.67640734000452,53601.758737920005 2022-12-15,05:50:29.000,349,11071522,12605,0,1671083428,13140.540408859997,77.66935820999788,53601.76572504 2022-12-15,05:50:33.000,349,11071508,12645,0,1671083432,13140.560617789997,77.6975547300026,53601.73078944001 2022-12-15,05:50:37.000,349,11071514,12605,0,1671083436,13140.567354099992,77.69050560000323,53601.68187960001 2022-12-15,05:50:41.000,349,11071494,12565,0,1671083440,13140.580826719997,77.68345647000388,53601.646944 2022-12-15,05:50:45.000,349,11071505,12645,0,1671083444,13140.560617789997,77.66935820999788,53601.56309856001 2022-12-15,05:50:49.000,349,11071544,12725,0,1671083448,13140.601035649997,77.68345647000388,53601.58405992001 2022-12-15,05:50:53.000,349,11071489,12765,0,1671083452,13140.587563029992,77.70460386000195,53601.53515008001 2022-12-15,05:50:57.000,349,11071514,12405,0,1671083456,13140.688607679993,77.69050560000323,53601.56309856001 2022-12-15,05:51:01.000,349,11071502,12765,0,1671083460,13140.735761849988,77.67640734000452,53601.58405992001 2022-12-15,05:51:05.000,349,11071540,12405,0,1671083464,13140.749234469993,77.61296517000301,53601.521175840004 2022-12-15,05:51:09.000,349,11071476,12525,0,1671083468,13140.675135060003,77.5847686499983,53601.50021448 2022-12-15,05:51:13.000,349,11071509,12645,0,1671083472,13140.641453509998,77.5495230000015,53601.423356160005 2022-12-15,05:51:17.000,349,11071494,12285,0,1671083476,13140.574090410002,77.52132648000406,53601.374446320006 2022-12-15,05:51:21.000,349,11071470,12645,0,1671083480,13140.506727309992,77.56362126000022,53601.22072968 2022-12-15,05:51:25.000,349,11071493,12805,0,1671083484,13140.486518379992,77.54247387000214,53601.24867816001 2022-12-15,05:51:29.000,349,11071493,12445,0,1671083488,13140.473045760002,77.57067038999958,53601.16483272 2022-12-15,05:51:33.000,349,11071469,12565,0,1671083492,13140.446100519992,77.52132648000406,53601.14387136 2022-12-15,05:51:37.000,349,11071515,12405,0,1671083496,13140.392210040001,77.52132648000406,53601.06002592001 2022-12-15,05:51:41.000,349,11071460,12445,0,1671083500,13140.473045760002,77.48608082999999,53601.12291 2022-12-15,05:51:45.000,349,11071496,12725,0,1671083504,13140.540408859997,77.50722821999807,53601.10893576001 2022-12-15,05:51:49.000,349,11071490,12605,0,1671083508,13140.580826719997,77.4508351800032,53601.039064560005 2022-12-15,05:51:53.000,349,11071473,12485,0,1671083512,13140.567354099992,77.47198257000127,53601.04605168 2022-12-15,05:51:57.000,349,11071439,12885,0,1671083516,13140.634717200002,77.36624562000361,53600.990154720006 2022-12-15,05:52:01.000,349,11071537,12445,0,1671083520,13140.499990999997,77.35919649000425,53600.85739944 2022-12-15,05:52:05.000,349,11071488,12605,0,1671083524,13140.486518379992,77.36624562000361,53600.8084896 2022-12-15,05:52:09.000,349,11071465,12565,0,1671083528,13140.466309449992,77.36624562000361,53600.850412320004 2022-12-15,05:52:13.000,349,11071467,12365,0,1671083532,13140.419155279997,77.39444214000105,53600.78054112 2022-12-15,05:52:17.000,349,11071494,12685,0,1671083536,13140.405682659992,77.43673692000448,53600.78752824 2022-12-15,05:52:21.000,349,11071496,12565,0,1671083540,13140.398946349997,77.52837561000342,53600.79451536001 2022-12-15,05:52:25.000,349,11071523,12765,0,1671083544,13140.398946349997,77.5495230000015,53600.73163128 2022-12-15,05:52:29.000,349,11071476,12685,0,1671083548,13140.385473729992,77.55657213000086,53600.72464416001 2022-12-15,05:52:33.000,349,11071472,12605,0,1671083552,13140.419155279997,77.59886691000429,53600.703682800005 2022-12-15,05:52:37.000,349,11071445,12405,0,1671083556,13140.365264799992,77.69050560000323,53600.64079872 2022-12-15,05:52:41.000,349,11071499,12965,0,1671083560,13140.324846939991,77.73984950999875,53600.54996616 2022-12-15,05:52:45.000,349,11071494,13005,0,1671083564,13140.291165390001,77.74689863999811,53600.47310784 2022-12-15,05:52:49.000,349,11071497,12645,0,1671083568,13140.257483839996,77.7962425500009,53600.41022376001 2022-12-15,05:52:53.000,349,11071494,12365,0,1671083572,13140.297901699996,77.81034080999962,53600.44515936 2022-12-15,05:52:57.000,349,11071474,12725,0,1671083576,13140.351792180001,77.84558646000369,53600.32637832 2022-12-15,05:53:01.000,349,11071493,12845,0,1671083580,13140.473045760002,77.81738993999898,53600.368301040005 2022-12-15,05:53:05.000,349,11071450,12485,0,1671083584,13140.446100519992,77.83853733000433,53600.34035256001 2022-12-15,05:53:09.000,349,11071501,12805,0,1671083588,13140.419155279997,77.82443906999833,53600.40323664 2022-12-15,05:53:13.000,349,11071508,12485,0,1671083592,13140.452836830002,77.82443906999833,53600.319391200006 2022-12-15,05:53:17.000,349,11071480,12845,0,1671083596,13140.439364209997,77.7962425500009,53600.24253288001 2022-12-15,05:53:21.000,349,11071496,12565,0,1671083600,13140.419155279997,77.81738993999898,53600.15868744 2022-12-15,05:53:25.000,349,11071513,12565,0,1671083604,13140.398946349997,77.74689863999811,53600.0399064 2022-12-15,05:53:29.000,349,11071527,12565,0,1671083608,13140.439364209997,77.73984950999875,53600.08881624 2022-12-15,05:53:33.000,349,11071511,12485,0,1671083612,13140.392210040001,77.71870212000067,53600.01195792 2022-12-15,05:53:37.000,349,11071478,12605,0,1671083616,13140.425891589992,77.66935820999788,53599.97702232001 2022-12-15,05:53:41.000,349,11071491,12525,0,1671083620,13140.499990999997,77.62001430000237,53599.94208672 2022-12-15,05:53:45.000,349,11071521,12645,0,1671083624,13140.432627900002,77.5495230000015,53599.84426704 2022-12-15,05:53:49.000,349,11071514,12645,0,1671083628,13140.439364209997,77.52837561000342,53599.85125416 2022-12-15,05:53:53.000,349,11071498,12845,0,1671083632,13140.412418970001,77.44378605000384,53599.760421599996 2022-12-15,05:53:57.000,349,11071516,12605,0,1671083636,13140.358528489996,77.4014912700004,53599.648627680006 2022-12-15,05:54:01.000,349,11071529,12685,0,1671083640,13140.277692769996,77.30985258000146,53599.59971784001 2022-12-15,05:54:05.000,349,11071450,12605,0,1671083644,13140.136230259996,77.25345953999931,53599.43202696001 2022-12-15,05:54:09.000,349,11071481,12605,0,1671083648,13140.06886716,77.2041156300038,53599.45298832001 2022-12-15,05:54:13.000,349,11071482,12685,0,1671083652,13139.94087726999,77.14067346000229,53599.27831032 2022-12-15,05:54:17.000,349,11071457,12925,0,1671083656,13139.833096309994,77.09837867999886,53599.26433608001 2022-12-15,05:54:21.000,349,11071512,12965,0,1671083660,13139.752260589994,77.09837867999886,53599.16651640001 2022-12-15,05:54:25.000,349,11071443,12925,0,1671083664,13139.624270699998,77.14067346000229,53599.09664520001 2022-12-15,05:54:29.000,349,11071501,12645,0,1671083668,13139.617534389989,77.17591910999909,53599.01978688001 2022-12-15,05:54:33.000,349,11071470,12765,0,1671083672,13139.597325459988,77.22526302000188,53598.907992960005 2022-12-15,05:54:37.000,349,11071520,12645,0,1671083676,13139.631007009993,77.25345953999931,53598.83113464001 2022-12-15,05:54:41.000,349,11071500,12605,0,1671083680,13139.516489739988,77.27460693000467,53598.70536648 2022-12-15,05:54:45.000,349,11071469,12765,0,1671083684,13139.550171289993,77.33099996999954,53598.66344376001 2022-12-15,05:54:49.000,349,11071490,12565,0,1671083688,13139.516489739988,77.39444214000105,53598.53068848 2022-12-15,05:54:53.000,349,11071505,12645,0,1671083692,13139.536698669988,77.4508351800032,53598.53068848 2022-12-15,05:54:57.000,349,11071480,12605,0,1671083696,13139.577116529988,77.48608082999999,53598.43985592 2022-12-15,05:55:01.000,349,11071453,12565,0,1671083700,13139.671424869994,77.50722821999807,53598.57959832 2022-12-15,05:55:05.000,349,11071506,12805,0,1671083704,13139.725315349999,77.57067038999958,53598.50972712 2022-12-15,05:55:09.000,349,11071496,12645,0,1671083708,13139.745524279999,77.5847686499983,53598.523701360005 2022-12-15,05:55:13.000,349,11071513,12685,0,1671083712,13139.752260589994,77.66935820999788,53598.36998472 2022-12-15,05:55:17.000,349,11071485,12685,0,1671083716,13139.81962368999,77.70460386000195,53598.41190744 2022-12-15,05:55:21.000,349,11071463,12725,0,1671083720,13139.772469519994,77.78214429000218,53598.286139280004 2022-12-15,05:55:25.000,349,11071482,12485,0,1671083724,13139.90045940999,77.84558646000369,53598.25819080001 2022-12-15,05:55:29.000,349,11071515,12485,0,1671083728,13139.94761358,77.88788123999984,53598.23024232001 2022-12-15,05:55:33.000,349,11071538,12245,0,1671083732,13139.96782251,77.90197949999856,53598.24421656 2022-12-15,05:55:37.000,349,11071536,12565,0,1671083736,13139.974558819995,78.03591297000094,53598.20229384 2022-12-15,05:55:41.000,349,11071516,12925,0,1671083740,13140.08233977999,78.07820775000437,53598.27915216001 2022-12-15,05:55:45.000,349,11071462,12565,0,1671083744,13140.18338442999,78.12755165999988,53598.251203679996 2022-12-15,05:55:49.000,349,11071510,12525,0,1671083748,13140.2305386,78.16984644000331,53598.26517792 2022-12-15,05:55:53.000,349,11071523,12805,0,1671083752,13140.324846939991,78.23328861000482,53598.16037112001 2022-12-15,05:55:57.000,349,11071557,12685,0,1671083756,13140.405682659992,78.24033774000418,53598.21626808 2022-12-15,05:56:01.000,349,11071477,12685,0,1671083760,13140.351792180001,78.33197643000312,53598.118448400004 2022-12-15,05:56:05.000,349,11071504,12525,0,1671083764,13140.365264799992,78.37427120999928,53598.083512799996 2022-12-15,05:56:09.000,349,11071462,12485,0,1671083768,13140.425891589992,78.3178781700044,53598.10447416 2022-12-15,05:56:13.000,349,11071446,12565,0,1671083772,13140.378737419996,78.30377990999841,53597.99966736 2022-12-15,05:56:17.000,349,11071511,12645,0,1671083776,13140.473045760002,78.24033774000418,53598.069538560005 2022-12-15,05:56:21.000,349,11071487,12525,0,1671083780,13140.513463620002,78.21919034999883,53598.06255144001 2022-12-15,05:56:25.000,349,11071487,12645,0,1671083784,13140.486518379992,78.20509209000011,53598.03460296 2022-12-15,05:56:29.000,349,11071492,12685,0,1671083788,13140.459573139997,78.13460078999924,53598.00665448 2022-12-15,05:56:33.000,349,11071487,12645,0,1671083792,13140.466309449992,78.11345340000116,53597.96473176001 2022-12-15,05:56:37.000,349,11071482,12485,0,1671083796,13140.432627900002,78.1064042700018,53597.901847680005 2022-12-15,05:56:41.000,349,11071524,12565,0,1671083800,13140.378737419996,78.12755165999988,53597.79005376 2022-12-15,05:56:45.000,349,11071504,12605,0,1671083804,13140.405682659992,78.16279731000395,53597.74813104001 2022-12-15,05:56:48.000,349,11071483,12645,0,1671083807,13140.385473729992,78.13460078999924,53597.72716968001 2022-12-15,05:56:51.000,349,11071467,12565,0,1671083810,13140.412418970001,78.12755165999988,53597.75511816001 2022-12-15,05:56:54.000,349,11071516,12645,0,1671083813,13140.365264799992,78.13460078999924,53597.67127272 2022-12-15,05:56:58.000,349,11071474,12805,0,1671083817,13140.365264799992,78.18394470000203,53597.65729848001 2022-12-15,05:57:02.000,349,11071449,12645,0,1671083821,13140.385473729992,78.19804296000075,53597.71319544 2022-12-15,05:57:06.000,349,11071477,12525,0,1671083825,13140.439364209997,78.22623947999818,53597.65031136 2022-12-15,05:57:10.000,349,11071462,12605,0,1671083829,13140.446100519992,78.26148513000226,53597.67127272 2022-12-15,05:57:14.000,349,11071490,12565,0,1671083833,13140.513463620002,78.3178781700044,53597.566465920005 2022-12-15,05:57:18.000,349,11071514,12805,0,1671083837,13140.405682659992,78.29673077999905,53597.468646240006 2022-12-15,05:57:22.000,349,11071507,12645,0,1671083841,13140.506727309992,78.29673077999905,53597.49659472 2022-12-15,05:57:26.000,349,11071437,12605,0,1671083845,13140.486518379992,78.26853426000162,53597.40576216 2022-12-15,05:57:30.000,349,11071426,12685,0,1671083849,13140.520199929997,78.23328861000482,53597.447684880004 2022-12-15,05:57:34.000,349,11071471,12605,0,1671083853,13140.479782069997,78.26148513000226,53597.37781368 2022-12-15,05:57:38.000,349,11071469,12605,0,1671083857,13140.587563029992,78.20509209000011,53597.3848008 2022-12-15,05:57:42.000,349,11071502,12805,0,1671083861,13140.668398749993,78.20509209000011,53597.39178792001 2022-12-15,05:57:46.000,349,11071520,12485,0,1671083865,13140.729025539993,78.22623947999818,53597.398775040005 2022-12-15,05:57:50.000,349,11071501,12565,0,1671083869,13140.702080299998,78.21919034999883,53597.39178792001 2022-12-15,05:57:54.000,349,11071506,12605,0,1671083873,13140.688607679993,78.26148513000226,53597.349865200005 2022-12-15,05:57:58.000,349,11071522,12685,0,1671083877,13140.668398749993,78.20509209000011,53597.279994000004 2022-12-15,05:58:02.000,349,11071451,12765,0,1671083881,13140.614508270002,78.21919034999883,53597.17518720001 2022-12-15,05:58:06.000,349,11071486,12685,0,1671083885,13140.722289229998,78.22623947999818,53597.22409704001 2022-12-15,05:58:10.000,349,11071532,12605,0,1671083889,13140.729025539993,78.20509209000011,53597.2101228 2022-12-15,05:58:14.000,349,11071524,12445,0,1671083893,13140.735761849988,78.1416499199986,53597.112303120004 2022-12-15,05:58:18.000,349,11071518,12845,0,1671083897,13140.789652329993,78.02886384000158,53597.15422584001 2022-12-15,05:58:22.000,349,11071462,12605,0,1671083901,13140.796388639988,77.97951992999879,53597.133264480006 2022-12-15,05:58:26.000,349,11071491,12445,0,1671083905,13140.762707089998,77.94427428000199,53597.112303120004 2022-12-15,05:58:30.000,349,11071465,12605,0,1671083909,13140.762707089998,77.85263559000305,53597.04243192 2022-12-15,05:58:34.000,349,11071516,12645,0,1671083913,13140.749234469993,77.78214429000218,53596.97954784 2022-12-15,05:58:38.000,349,11071552,12885,0,1671083917,13140.695343990003,77.71870212000067,53596.85377968 2022-12-15,05:58:42.000,349,11071500,12885,0,1671083921,13140.688607679993,77.66230907999852,53596.79089560001 2022-12-15,05:58:46.000,349,11071462,12605,0,1671083925,13140.695343990003,77.61296517000301,53596.78390848 2022-12-15,05:58:50.000,349,11071467,12645,0,1671083929,13140.708816609993,77.56362126000022,53596.83281832 2022-12-15,05:58:54.000,349,11071473,12525,0,1671083933,13140.668398749993,77.54247387000214,53596.69307592 2022-12-15,05:58:58.000,349,11071493,12765,0,1671083937,13140.695343990003,77.48608082999999,53596.81884408001 2022-12-15,05:59:02.000,349,11071533,12565,0,1671083941,13140.648189819993,77.42968778999784,53596.728011520005 2022-12-15,05:59:06.000,349,11071457,12485,0,1671083945,13140.634717200002,77.4014912700004,53596.74198576001 2022-12-15,05:59:10.000,349,11071489,12605,0,1671083949,13140.661662439998,77.36624562000361,53596.73499864 2022-12-15,05:59:14.000,349,11071517,12405,0,1671083953,13140.601035649997,77.30985258000146,53596.70006304001 2022-12-15,05:59:18.000,349,11071469,12405,0,1671083957,13140.459573139997,77.3028034500021,53596.55333352001 2022-12-15,05:59:22.000,349,11071493,12765,0,1671083961,13140.526936239992,77.2393612800006,53596.630191840006 2022-12-15,05:59:26.000,349,11071505,12605,0,1671083965,13140.547145169992,77.21116476000316,53596.4764752 2022-12-15,05:59:30.000,349,11071472,12445,0,1671083969,13140.547145169992,77.17591910999909,53596.58128200001 2022-12-15,05:59:34.000,349,11071476,12605,0,1671083973,13140.466309449992,77.14067346000229,53596.43455248001 2022-12-15,05:59:38.000,349,11071517,12605,0,1671083977,13140.580826719997,77.07723129000078,53596.5463464 2022-12-15,05:59:42.000,349,11071469,12605,0,1671083981,13140.621244579997,77.11247694000485,53596.49743656 2022-12-15,05:59:46.000,349,11071503,12645,0,1671083985,13140.607771959993,77.0913295499995,53596.52538504 2022-12-15,05:59:50.000,349,11071508,12605,0,1671083989,13140.688607679993,77.04903477000335,53596.48346232001 2022-12-15,05:59:54.000,349,11071503,12805,0,1671083993,13140.688607679993,77.11952607000421,53596.55333352001 2022-12-15,05:59:58.000,349,11071498,12805,0,1671083997,13140.648189819993,77.06313303000206,53596.462500960006 2022-12-15,06:00:02.000,349,11071470,12685,0,1671084001,13140.729025539993,76.99969086000056,53596.50442368001 2022-12-15,06:00:06.000,349,11071488,12605,0,1671084005,13140.708816609993,77.02083824999863,53596.462500960006 2022-12-15,06:00:10.000,349,11071526,12765,0,1671084009,13140.634717200002,77.02788737999799,53596.3716684 2022-12-15,06:00:14.000,349,11071504,12365,0,1671084013,13140.722289229998,77.02083824999863,53596.42756536 2022-12-15,06:00:18.000,349,11071517,12645,0,1671084017,13140.823333879998,77.06313303000206,53596.56730776 2022-12-15,06:00:22.000,349,11071560,12565,0,1671084021,13140.809861259993,77.08428042000014,53596.560320640005 2022-12-15,06:00:26.000,349,11071533,12525,0,1671084025,13140.850279119994,77.07018216000142,53596.560320640005 2022-12-15,06:00:30.000,349,11071504,12365,0,1671084029,13140.931114839994,77.02788737999799,53596.53237216001 2022-12-15,06:00:34.000,349,11071510,12645,0,1671084033,13140.910905909994,77.00673998999991,53596.53935928 2022-12-15,06:00:38.000,349,11071474,12445,0,1671084037,13140.924378529999,76.9573960800044,53596.52538504 2022-12-15,06:00:42.000,349,11071549,12565,0,1671084041,13140.904169599999,76.96444521000376,53596.37865552 2022-12-15,06:00:46.000,349,11071517,12365,0,1671084045,13140.897433289989,76.97854347000248,53596.46948808 2022-12-15,06:00:50.000,349,11071498,12605,0,1671084049,13140.931114839994,76.92919955999969,53596.441539600004 2022-12-15,06:00:54.000,349,11071470,12805,0,1671084053,13140.964796389999,76.87280652000481,53596.42756536 2022-12-15,06:00:58.000,349,11071497,12685,0,1671084057,13141.005214249999,76.81641348000267,53596.44852672 2022-12-15,06:01:02.000,349,11071528,12525,0,1671084061,13141.025423179999,76.7811678299986,53596.44852672 2022-12-15,06:01:06.000,349,11071507,12805,0,1671084065,13141.005214249999,76.76706956999988,53596.39961688 2022-12-15,06:01:10.000,349,11071497,12445,0,1671084069,13140.991741629994,76.78821695999795,53596.4764752 2022-12-15,06:01:14.000,349,11071467,12685,0,1671084073,13141.06584104,76.75297131000116,53596.392629760005 2022-12-15,06:01:18.000,349,11071476,12645,0,1671084077,13141.07931365999,76.76002044000052,53596.32275856 2022-12-15,06:01:22.000,349,11071512,12685,0,1671084081,13141.092786279994,76.75297131000116,53596.273848720004 2022-12-15,06:01:26.000,349,11071519,12485,0,1671084085,13141.22751248,76.71067652999773,53596.42057824 2022-12-15,06:01:30.000,349,11071474,12605,0,1671084089,13141.26119402999,76.66838175000157,53596.343719920005 2022-12-15,06:01:34.000,349,11071506,12605,0,1671084093,13141.30161188999,76.61198870999942,53596.39961688 2022-12-15,06:01:38.000,349,11071504,12685,0,1671084097,13141.335293439995,76.56264480000391,53596.37865552 2022-12-15,06:01:42.000,349,11071512,12725,0,1671084101,13141.32182081999,76.51330089000112,53596.42756536 2022-12-15,06:01:46.000,349,11071507,12525,0,1671084105,13141.38244760999,76.54854653999791,53596.392629760005 2022-12-15,06:01:50.000,349,11071508,12645,0,1671084109,13141.375711299996,76.49215350000304,53596.35769416 2022-12-15,06:01:54.000,349,11071524,12685,0,1671084113,13141.34876606,76.47100610999769,53596.32275856 2022-12-15,06:01:58.000,349,11071501,12725,0,1671084117,13141.40265653999,76.41461307000282,53596.273848720004 2022-12-15,06:02:02.000,349,11071488,12485,0,1671084121,13141.38918392,76.37231828999938,53596.273848720004 2022-12-15,06:02:06.000,349,11071498,12765,0,1671084125,13141.315084509995,76.31592525000451,53596.25288736 2022-12-15,06:02:10.000,349,11071535,12605,0,1671084129,13141.3083482,76.252483080003,53596.3017972 2022-12-15,06:02:14.000,349,11071500,12605,0,1671084133,13141.28813927,76.25953221000236,53596.26686160001 2022-12-15,06:02:18.000,349,11071548,12765,0,1671084137,13141.24772141,76.24543395000364,53596.19699040001 2022-12-15,06:02:22.000,349,11071528,12605,0,1671084141,13141.22751248,76.21018829999957,53596.16904192001 2022-12-15,06:02:26.000,349,11071517,12605,0,1671084145,13141.26793034,76.1396969999987,53596.231926 2022-12-15,06:02:30.000,349,11071515,12405,0,1671084149,13141.294875579995,76.04805830999976,53596.21795176001 2022-12-15,06:02:34.000,349,11071481,12525,0,1671084153,13141.26119402999,76.01986179000232,53596.19699040001 2022-12-15,06:02:38.000,349,11071498,12645,0,1671084157,13141.11973151999,76.0057635300036,53596.057248000005 2022-12-15,06:02:42.000,349,11071455,12605,0,1671084161,13141.112995209995,75.90707570999803,53596.07820936001 2022-12-15,06:02:46.000,349,11071446,12565,0,1671084165,13141.032159489994,75.87887919000059,53596.008338160005 2022-12-15,06:02:50.000,349,11071492,12725,0,1671084169,13140.99847793999,75.85068267000315,53595.99436392 2022-12-15,06:02:54.000,349,11071551,12725,0,1671084173,13140.883960669998,75.87183006000123,53595.88257000001 2022-12-15,06:02:58.000,349,11071490,12605,0,1671084177,13140.823333879998,75.87183006000123,53595.938466960004 2022-12-15,06:03:02.000,349,11071473,12725,0,1671084181,13140.735761849988,75.85773180000251,53595.89654424 2022-12-15,06:03:06.000,349,11071464,12805,0,1671084185,13140.614508270002,75.90002657999867,53595.840647280005 2022-12-15,06:03:10.000,349,11071480,12485,0,1671084189,13140.513463620002,75.93527223000274,53595.75680184 2022-12-15,06:03:14.000,349,11071457,12605,0,1671084193,13140.466309449992,75.99166527000489,53595.68693064 2022-12-15,06:03:18.000,349,11071506,12605,0,1671084197,13140.412418970001,75.96346875000017,53595.58212384 2022-12-15,06:03:22.000,349,11071464,12565,0,1671084201,13140.351792180001,75.97051787999953,53595.48430416 2022-12-15,06:03:26.000,349,11071505,12365,0,1671084205,13140.331583250001,75.95641962000082,53595.37949736001 2022-12-15,06:03:30.000,349,11071454,12645,0,1671084209,13140.351792180001,75.99871440000425,53595.386484480005 2022-12-15,06:03:34.000,349,11071480,12965,0,1671084213,13140.21032967,75.99166527000489,53595.24674208 2022-12-15,06:03:38.000,349,11071483,12525,0,1671084217,13140.331583250001,76.0057635300036,53595.288664800006 2022-12-15,06:03:42.000,349,11071493,12605,0,1671084221,13140.392210040001,76.06920569999784,53595.23975496001 2022-12-15,06:03:46.000,349,11071490,12445,0,1671084225,13140.425891589992,76.0410091800004,53595.21180648001 2022-12-15,06:03:50.000,349,11071455,12765,0,1671084229,13140.499990999997,76.05510743999912,53595.169883760005 2022-12-15,06:03:54.000,349,11071508,12525,0,1671084233,13140.533672550002,76.02691092000168,53595.10699968 2022-12-15,06:03:58.000,349,11071451,12605,0,1671084237,13140.459573139997,76.04805830999976,53595.00918 2022-12-15,06:04:02.000,349,11071480,13005,0,1671084241,13140.499990999997,76.05510743999912,53595.07206408001 2022-12-15,06:04:06.000,349,11071516,12445,0,1671084245,13140.547145169992,76.0410091800004,53594.98123152 2022-12-15,06:04:10.000,349,11071481,12525,0,1671084249,13140.533672550002,76.03396005000104,53594.98123152 2022-12-15,06:04:14.000,349,11071536,12685,0,1671084253,13140.526936239992,76.01986179000232,53594.883411840005 2022-12-15,06:04:18.000,349,11071511,12725,0,1671084257,13140.634717200002,75.97051787999953,53594.98123152 2022-12-15,06:04:22.000,349,11071561,12525,0,1671084261,13140.621244579997,75.93527223000274,53594.96725728 2022-12-15,06:04:26.000,349,11071510,12645,0,1671084265,13140.729025539993,75.91412484000466,53594.953283040006 2022-12-15,06:04:30.000,349,11071469,12685,0,1671084269,13140.755970779988,75.8436335400038,53594.96027016 2022-12-15,06:04:34.000,349,11071483,12365,0,1671084273,13140.735761849988,75.80133876000036,53594.94629592001 2022-12-15,06:04:38.000,349,11071457,12605,0,1671084277,13140.668398749993,75.85068267000315,53594.80655352001 2022-12-15,06:04:42.000,349,11071499,12685,0,1671084281,13140.688607679993,75.76609311000357,53594.73668232001 2022-12-15,06:04:46.000,349,11071536,12645,0,1671084285,13140.769443399993,75.80133876000036,53594.82052776 2022-12-15,06:04:50.000,349,11071492,12725,0,1671084289,13140.735761849988,75.73789658999885,53594.6947596 2022-12-15,06:04:54.000,349,11071508,12645,0,1671084293,13140.796388639988,75.6956018100027,53594.81354064 2022-12-15,06:04:58.000,349,11071488,12525,0,1671084297,13140.816597569989,75.56871746999968,53594.75065656 2022-12-15,06:05:02.000,349,11071478,12565,0,1671084301,13140.762707089998,75.57576659999904,53594.80655352001 2022-12-15,06:05:06.000,349,11071513,12805,0,1671084305,13140.661662439998,75.43478400000458,53594.81354064 2022-12-15,06:05:10.000,349,11071503,12485,0,1671084309,13140.560617789997,75.45593139000266,53594.73668232001 2022-12-15,06:05:14.000,349,11071478,12445,0,1671084313,13140.533672550002,75.47707878000074,53594.68078536 2022-12-15,06:05:18.000,349,11071467,12445,0,1671084317,13140.425891589992,75.44183313000394,53594.63886264001 2022-12-15,06:05:22.000,349,11071480,12525,0,1671084321,13140.311374320001,75.336096179999,53594.52008160001 2022-12-15,06:05:26.000,349,11071455,12685,0,1671084325,13140.358528489996,75.30789966000157,53594.52706872 2022-12-15,06:05:28.000,349,11071449,12445,0,1671084327,13140.338319559996,75.28675227000349,53594.47815888 2022-12-15,06:05:31.000,349,11071526,12805,0,1671084330,13140.338319559996,75.15281880000111,53594.49213312001 2022-12-15,06:05:35.000,349,11071525,12565,0,1671084334,13140.372001110001,75.19511358000454,53594.47117176001 2022-12-15,06:05:39.000,349,11071467,12565,0,1671084338,13140.338319559996,75.2021627100039,53594.46418464 2022-12-15,06:05:43.000,349,11071510,12765,0,1671084342,13140.304638009991,75.20921184000326,53594.380339200005 2022-12-15,06:05:47.000,349,11071452,12645,0,1671084346,13140.25074753,75.16691705999983,53594.33841648 2022-12-15,06:05:51.000,349,11071494,12605,0,1671084350,13140.277692769996,75.14576967000176,53594.310468 2022-12-15,06:05:55.000,349,11071531,12605,0,1671084354,13140.237274909996,75.13167141000304,53594.21963544 2022-12-15,06:05:59.000,349,11071531,12765,0,1671084358,13140.264220149991,75.11052401999768,53594.14277712 2022-12-15,06:06:03.000,349,11071519,12845,0,1671084362,13140.16317549999,75.18101531999855,53594.13579000001 2022-12-15,06:06:07.000,349,11071497,12605,0,1671084366,13140.16991181,75.16691705999983,53594.10784152001 2022-12-15,06:06:11.000,349,11071520,12565,0,1671084370,13140.14970288,75.17396618999919,53594.1008544 2022-12-15,06:06:15.000,349,11071454,12325,0,1671084374,13140.264220149991,75.13167141000304,53594.15675136001 2022-12-15,06:06:19.000,349,11071491,12805,0,1671084378,13140.291165390001,75.13167141000304,53594.114828640006 2022-12-15,06:06:23.000,349,11071490,12485,0,1671084382,13140.257483839996,75.12462228000368,53594.065918800006 2022-12-15,06:06:27.000,349,11071462,12645,0,1671084386,13140.318110629996,75.0893766299996,53594.07989304 2022-12-15,06:06:31.000,349,11071510,12485,0,1671084390,13140.318110629996,75.11757315000432,53594.044957440005 2022-12-15,06:06:35.000,349,11071466,12685,0,1671084394,13140.378737419996,75.06822924000153,53594.05893168001 2022-12-15,06:06:39.000,349,11071576,12645,0,1671084398,13140.372001110001,75.06118011000217,53594.07989304 2022-12-15,06:06:43.000,349,11071477,12845,0,1671084402,13140.486518379992,75.05413098000281,53594.01700896001 2022-12-15,06:06:47.000,349,11071497,12725,0,1671084406,13140.466309449992,75.07527837000089,53594.02399608 2022-12-15,06:06:51.000,349,11071523,12565,0,1671084410,13140.479782069997,75.11052401999768,53593.97508624 2022-12-15,06:06:55.000,349,11071510,12765,0,1671084414,13140.520199929997,75.14576967000176,53593.97508624 2022-12-15,06:06:59.000,349,11071529,12645,0,1671084418,13140.607771959993,75.15986793000047,53594.044957440005 2022-12-15,06:07:03.000,349,11071503,12605,0,1671084422,13140.661662439998,75.15281880000111,53593.96809912001 2022-12-15,06:07:07.000,349,11071549,12725,0,1671084426,13140.708816609993,75.18806444999791,53594.02399608 2022-12-15,06:07:11.000,349,11071528,12645,0,1671084430,13140.782916019998,75.15986793000047,53594.05194456 2022-12-15,06:07:15.000,349,11071484,12885,0,1671084434,13140.836806499989,75.27265401000477,53594.07989304 2022-12-15,06:07:19.000,349,11071528,12765,0,1671084438,13140.877224359989,75.32199792000029,53594.114828640006 2022-12-15,06:07:23.000,349,11071499,12565,0,1671084442,13140.991741629994,75.30789966000157,53594.12181576 2022-12-15,06:07:27.000,349,11071482,12805,0,1671084446,13141.04563211,75.30085053000221,53594.19867408 2022-12-15,06:07:31.000,349,11071523,12485,0,1671084450,13141.072577349994,75.30085053000221,53594.17771272 2022-12-15,06:07:35.000,349,11071482,12645,0,1671084454,13141.16688569,75.34314530999836,53594.28950664 2022-12-15,06:07:39.000,349,11071492,12925,0,1671084458,13141.22751248,75.32199792000029,53594.25457104001 2022-12-15,06:07:43.000,349,11071462,12725,0,1671084462,13141.30161188999,75.28675227000349,53594.33841648 2022-12-15,06:07:47.000,349,11071503,12445,0,1671084466,13141.355502369996,75.31494879000093,53594.29649376 2022-12-15,06:07:51.000,349,11071498,12605,0,1671084470,13141.42960178,75.34314530999836,53594.33841648 2022-12-15,06:07:55.000,349,11071513,12765,0,1671084474,13141.422865469991,75.35724357000436,53594.282519520006 2022-12-15,06:07:59.000,349,11071495,12805,0,1671084478,13141.38918392,75.37839096000243,53594.26854528 2022-12-15,06:08:03.000,349,11071511,12365,0,1671084482,13141.476755949996,75.34314530999836,53594.36636496 2022-12-15,06:08:07.000,349,11071471,12605,0,1671084486,13141.40265653999,75.30085053000221,53594.21963544 2022-12-15,06:08:11.000,349,11071509,12565,0,1671084490,13141.395920229996,75.30789966000157,53594.28950664 2022-12-15,06:08:15.000,349,11071504,12845,0,1671084494,13141.47001964,75.29380140000285,53594.3454036 2022-12-15,06:08:19.000,349,11071515,12645,0,1671084498,13141.422865469991,75.22331010000198,53594.380339200005 2022-12-15,06:08:23.000,349,11071501,12485,0,1671084502,13141.36897499,75.18101531999855,53594.30348088001 2022-12-15,06:08:27.000,349,11071523,12685,0,1671084506,13141.26119402999,75.15986793000047,53594.26854528 2022-12-15,06:08:31.000,349,11071496,12645,0,1671084510,13141.20730355,75.14576967000176,53594.27553240001 2022-12-15,06:08:35.000,349,11071506,12685,0,1671084514,13141.04563211,75.12462228000368,53594.1008544 2022-12-15,06:08:39.000,349,11071486,12805,0,1671084518,13141.011950559994,75.07527837000089,53594.03797032001 2022-12-15,06:08:43.000,349,11071491,12645,0,1671084522,13140.910905909994,75.0259344599981,53593.961112 2022-12-15,06:08:47.000,349,11071541,12805,0,1671084526,13140.910905909994,75.01183619999938,53593.926176400004 2022-12-15,06:08:51.000,349,11071476,12805,0,1671084530,13140.857015429989,74.96954142000322,53593.83534384 2022-12-15,06:08:55.000,349,11071502,12565,0,1671084534,13140.836806499989,75.0259344599981,53593.88425368 2022-12-15,06:08:59.000,349,11071495,12445,0,1671084538,13140.755970779988,75.04003272000409,53593.80739536 2022-12-15,06:09:03.000,349,11071469,12565,0,1671084542,13140.749234469993,75.04708185000345,53593.79342112 2022-12-15,06:09:07.000,349,11071521,12565,0,1671084546,13140.782916019998,75.06822924000153,53593.73752416 2022-12-15,06:09:11.000,349,11071483,12605,0,1671084550,13140.823333879998,75.0259344599981,53593.67464008 2022-12-15,06:09:15.000,349,11071507,12565,0,1671084554,13140.816597569989,75.06822924000153,53593.611756000006 2022-12-15,06:09:19.000,349,11071455,12845,0,1671084558,13140.715552919988,75.11052401999768,53593.4021424 2022-12-15,06:09:23.000,349,11071512,12485,0,1671084562,13140.830070189993,75.06822924000153,53593.58380752001 2022-12-15,06:09:27.000,349,11071512,12645,0,1671084566,13140.782916019998,75.06822924000153,53593.492974960005 2022-12-15,06:09:31.000,349,11071602,12445,0,1671084570,13140.877224359989,75.01183619999938,53593.48598784001 2022-12-15,06:09:35.000,349,11071471,12645,0,1671084574,13140.850279119994,75.01888532999874,53593.43707800001 2022-12-15,06:09:39.000,349,11071534,12445,0,1671084578,13140.904169599999,74.93429576999915,53593.423103760004 2022-12-15,06:09:43.000,349,11071483,12525,0,1671084582,13140.937851149989,74.94134489999851,53593.43009088 2022-12-15,06:09:47.000,349,11071500,12805,0,1671084586,13140.951323769994,74.93429576999915,53593.43009088 2022-12-15,06:09:51.000,349,11071490,12565,0,1671084590,13140.99847793999,74.9272466399998,53593.45803936 2022-12-15,06:09:55.000,349,11071496,12725,0,1671084594,13140.937851149989,74.85675533999893,53593.34624544001 2022-12-15,06:09:59.000,349,11071498,12765,0,1671084598,13140.964796389999,74.88495186000364,53593.255412880004 2022-12-15,06:10:03.000,349,11071473,12605,0,1671084602,13140.944587459999,74.88495186000364,53593.23445152 2022-12-15,06:10:07.000,349,11071524,12525,0,1671084606,13140.877224359989,74.83560795000085,53593.24842576001 2022-12-15,06:10:11.000,349,11071510,12525,0,1671084610,13140.857015429989,74.82150969000213,53593.26938712001 2022-12-15,06:10:15.000,349,11071523,12685,0,1671084614,13140.823333879998,74.75806752000062,53593.325284080005 2022-12-15,06:10:19.000,349,11071526,12605,0,1671084618,13140.715552919988,74.75806752000062,53593.255412880004 2022-12-15,06:10:23.000,349,11071467,12645,0,1671084622,13140.675135060003,74.80036230000405,53593.227464400006 2022-12-15,06:10:27.000,349,11071454,12885,0,1671084626,13140.607771959993,74.80741143000341,53593.19951592001 2022-12-15,06:10:31.000,349,11071553,12685,0,1671084630,13140.526936239992,74.80741143000341,53593.17855456001 2022-12-15,06:10:35.000,349,11071510,12525,0,1671084634,13140.372001110001,74.84265708000021,53592.99688944 2022-12-15,06:10:39.000,349,11071504,12485,0,1671084638,13140.385473729992,74.84265708000021,53593.00387656 2022-12-15,06:10:43.000,349,11071512,12525,0,1671084642,13140.358528489996,74.80036230000405,53592.89906976 2022-12-15,06:10:47.000,349,11071513,12805,0,1671084646,13140.405682659992,74.82150969000213,53592.93400536001 2022-12-15,06:10:51.000,349,11071527,12605,0,1671084650,13140.345055869991,74.7933131700047,53592.822211440005 2022-12-15,06:10:55.000,349,11071504,12845,0,1671084654,13140.365264799992,74.75101839000126,53592.822211440005 2022-12-15,06:10:59.000,349,11071512,12565,0,1671084658,13140.365264799992,74.81446056000277,53592.8082372 2022-12-15,06:11:03.000,349,11071503,12725,0,1671084662,13140.25074753,74.84970620999957,53592.79426296001 2022-12-15,06:11:07.000,349,11071551,12645,0,1671084666,13140.16317549999,74.85675533999893,53592.724391760006 2022-12-15,06:11:11.000,349,11071473,12605,0,1671084670,13140.075603469995,74.87790273000428,53592.64054632 2022-12-15,06:11:15.000,349,11071552,12645,0,1671084674,13140.00824037,74.9554431600045,53592.47285544 2022-12-15,06:11:19.000,349,11071492,12565,0,1671084678,13140.014976679995,74.99773794000066,53592.46586832 2022-12-15,06:11:23.000,349,11071502,12445,0,1671084682,13140.00150405999,75.03298359000473,53592.43093272001 2022-12-15,06:11:27.000,349,11071425,12525,0,1671084686,13140.075603469995,75.08232750000025,53592.43093272001 2022-12-15,06:11:31.000,349,11071512,12645,0,1671084690,13139.98803144,75.11757315000432,53592.389010000006 2022-12-15,06:11:35.000,349,11071524,12605,0,1671084694,13140.06213084999,75.14576967000176,53592.437919840006 2022-12-15,06:11:39.000,349,11071505,12685,0,1671084698,13140.04192191999,75.19511358000454,53592.3540744 2022-12-15,06:11:43.000,349,11071482,12725,0,1671084702,13140.136230259996,75.26560487999814,53592.3540744 2022-12-15,06:11:47.000,349,11071471,12525,0,1671084706,13140.291165390001,75.28675227000349,53592.32612592 2022-12-15,06:11:51.000,349,11071570,12525,0,1671084710,13140.385473729992,75.34314530999836,53592.36106152001 2022-12-15,06:11:55.000,349,11071508,12725,0,1671084714,13140.392210040001,75.30085053000221,53592.21433200001 2022-12-15,06:11:59.000,349,11071499,12565,0,1671084718,13140.486518379992,75.27265401000477,53592.32612592 2022-12-15,06:12:03.000,349,11071503,12405,0,1671084722,13140.594299340002,75.28675227000349,53592.38202288001 2022-12-15,06:12:07.000,349,11071532,12725,0,1671084726,13140.641453509998,75.25855574999878,53592.31215168001 2022-12-15,06:12:11.000,349,11071526,12725,0,1671084730,13140.749234469993,75.18806444999791,53592.416958480004 2022-12-15,06:12:15.000,349,11071491,12725,0,1671084734,13140.863751739998,75.06118011000217,53592.45189408 2022-12-15,06:12:19.000,349,11071507,12525,0,1671084738,13140.904169599999,75.03298359000473,53592.416958480004 2022-12-15,06:12:23.000,349,11071527,12525,0,1671084742,13140.99847793999,74.96249229000387,53592.52875240001 2022-12-15,06:12:27.000,349,11071519,12645,0,1671084746,13141.04563211,74.86380446999829,53592.52176528 2022-12-15,06:12:31.000,349,11071474,12405,0,1671084750,13141.072577349994,74.70167447999847,53592.54971376001 2022-12-15,06:12:35.000,349,11071522,12645,0,1671084754,13141.072577349994,74.71577274000447,53592.50779104001 2022-12-15,06:12:39.000,349,11071471,12445,0,1671084758,13141.03889579999,74.62413404999825,53592.51477816 2022-12-15,06:12:43.000,349,11071474,12565,0,1671084762,13141.03889579999,74.51839710000058,53592.39599712 2022-12-15,06:12:47.000,349,11071505,12725,0,1671084766,13141.052368419994,74.433807540001,53592.4938168 2022-12-15,06:12:51.000,349,11071537,12605,0,1671084770,13140.99847793999,74.32102146000398,53592.43093272001 2022-12-15,06:12:55.000,349,11071485,12725,0,1671084774,13140.958060079989,74.22938276999776,53592.50779104001 2022-12-15,06:12:59.000,349,11071508,12485,0,1671084778,13140.823333879998,74.15889147000416,53592.43093272001 2022-12-15,06:13:03.000,349,11071484,12765,0,1671084782,13140.729025539993,74.09544930000266,53592.44490696 2022-12-15,06:13:07.000,349,11071494,12645,0,1671084786,13140.722289229998,74.09544930000266,53592.389010000006 2022-12-15,06:13:11.000,349,11071493,12725,0,1671084790,13140.654926130002,74.04610538999987,53592.3540744 2022-12-15,06:13:15.000,349,11071476,12605,0,1671084794,13140.601035649997,74.04610538999987,53592.20734488 2022-12-15,06:13:19.000,349,11071483,12525,0,1671084798,13140.587563029992,73.98266321999836,53592.19337064001 2022-12-15,06:13:23.000,349,11071518,12725,0,1671084802,13140.695343990003,73.93331931000284,53592.151447920005 2022-12-15,06:13:27.000,349,11071480,12965,0,1671084806,13140.735761849988,73.8769262700007,53592.20734488 2022-12-15,06:13:31.000,349,11071517,12445,0,1671084810,13140.695343990003,73.88397540000005,53592.15843504 2022-12-15,06:13:35.000,349,11071543,12605,0,1671084814,13140.762707089998,73.86282801000198,53592.200357760004 2022-12-15,06:13:39.000,349,11071460,12445,0,1671084818,13140.762707089998,73.86282801000198,53592.26324184001 2022-12-15,06:13:43.000,349,11071499,12645,0,1671084822,13140.823333879998,73.89102452999941,53592.23529336 2022-12-15,06:13:47.000,349,11071535,12405,0,1671084826,13140.803124949998,73.85577888000262,53592.23529336 2022-12-15,06:13:51.000,349,11071455,12565,0,1671084830,13140.897433289989,73.75004192999768,53592.25625472 2022-12-15,06:13:55.000,349,11071521,12805,0,1671084834,13140.715552919988,73.79233671000111,53592.18638352 2022-12-15,06:13:59.000,349,11071495,12765,0,1671084838,13140.735761849988,73.82053322999855,53592.22830624 2022-12-15,06:14:02.000,349,11071497,12685,0,1671084841,13140.715552919988,73.92627018000348,53592.24228048001 2022-12-15,06:14:05.000,349,11071491,12445,0,1671084844,13140.708816609993,73.95446670000092,53592.22830624 2022-12-15,06:14:08.000,349,11071471,12605,0,1671084847,13140.688607679993,73.98971234999772,53592.21433200001 2022-12-15,06:14:12.000,349,11071566,12805,0,1671084851,13140.776179709988,74.07430191000458,53592.29817744 2022-12-15,06:14:16.000,349,11071519,12485,0,1671084855,13140.904169599999,74.11659669000073,53592.31215168001 2022-12-15,06:14:20.000,349,11071489,12685,0,1671084859,13140.803124949998,74.18003886000224,53592.270228960006 2022-12-15,06:14:24.000,349,11071517,12645,0,1671084863,13140.863751739998,74.16594060000352,53592.2842032 2022-12-15,06:14:28.000,349,11071509,12685,0,1671084867,13140.890696979994,74.25053016000311,53592.32612592 2022-12-15,06:14:32.000,349,11071507,12685,0,1671084871,13140.897433289989,74.27167755000119,53592.23529336 2022-12-15,06:14:36.000,349,11071518,12605,0,1671084875,13140.931114839994,74.32102146000398,53592.27721608 2022-12-15,06:14:40.000,349,11071488,12525,0,1671084879,13140.924378529999,74.39151276000484,53592.21433200001 2022-12-15,06:14:44.000,349,11071473,12485,0,1671084883,13140.924378529999,74.42675841000164,53592.20734488 2022-12-15,06:14:48.000,349,11071482,12565,0,1671084887,13141.01868686999,74.42675841000164,53592.25625472 2022-12-15,06:14:52.000,349,11071535,12605,0,1671084891,13141.13994044999,74.39151276000484,53592.2842032 2022-12-15,06:14:56.000,349,11071494,12565,0,1671084895,13141.153413069995,74.37036536999949,53592.249267600004 2022-12-15,06:15:00.000,349,11071473,12605,0,1671084899,13141.18035830999,74.37741449999885,53592.2842032 2022-12-15,06:15:04.000,349,11071490,12725,0,1671084903,13141.173621999995,74.38446362999821,53592.25625472 2022-12-15,06:15:08.000,349,11071533,12685,0,1671084907,13141.234248789995,74.39151276000484,53592.22830624 2022-12-15,06:15:12.000,349,11071527,12485,0,1671084911,13141.18709462,74.37036536999949,53592.06760248 2022-12-15,06:15:16.000,349,11071488,12605,0,1671084915,13141.18709462,74.31397233000462,53592.14446080001 2022-12-15,06:15:20.000,349,11071467,12805,0,1671084919,13141.072577349994,74.29282493999926,53592.01170552 2022-12-15,06:15:24.000,349,11071584,12565,0,1671084923,13141.072577349994,74.22938276999776,53592.053628240006 2022-12-15,06:15:28.000,349,11071486,12605,0,1671084927,13140.958060079989,74.19413712000096,53591.8999116 2022-12-15,06:15:32.000,349,11071541,12805,0,1671084931,13140.958060079989,74.1518423400048,53591.94882144 2022-12-15,06:15:36.000,349,11071517,12725,0,1671084935,13140.863751739998,74.12364582000009,53591.85798888001 2022-12-15,06:15:40.000,349,11071496,12485,0,1671084939,13140.782916019998,74.06725277999794,53591.8300404 2022-12-15,06:15:44.000,349,11071541,12605,0,1671084943,13140.742498159998,74.0884001700033,53591.7252336 2022-12-15,06:15:48.000,349,11071554,12645,0,1671084947,13140.722289229998,74.00381061000371,53591.6553624 2022-12-15,06:15:52.000,349,11071549,12805,0,1671084951,13140.634717200002,73.98971234999772,53591.480684400005 2022-12-15,06:15:56.000,349,11071495,12685,0,1671084955,13140.654926130002,73.96856495999964,53591.47369728001 2022-12-15,06:16:00.000,349,11071467,12725,0,1671084959,13140.621244579997,74.00381061000371,53591.39683896 2022-12-15,06:16:04.000,349,11071460,12645,0,1671084963,13140.641453509998,74.00381061000371,53591.37587760001 2022-12-15,06:16:08.000,349,11071510,12725,0,1671084967,13140.567354099992,74.03200713000115,53591.20818672001 2022-12-15,06:16:12.000,349,11071536,12565,0,1671084971,13140.601035649997,74.01790887000243,53591.29901928 2022-12-15,06:16:16.000,349,11071549,12605,0,1671084975,13140.621244579997,74.04610538999987,53591.17325112 2022-12-15,06:16:20.000,349,11071501,12605,0,1671084979,13140.641453509998,74.04610538999987,53591.17325112 2022-12-15,06:16:24.000,349,11071471,12405,0,1671084983,13140.580826719997,74.01085974000307,53591.13831552001 2022-12-15,06:16:28.000,349,11071510,12645,0,1671084987,13140.540408859997,74.03200713000115,53591.04049584001 2022-12-15,06:16:32.000,349,11071507,12525,0,1671084991,13140.446100519992,74.05315451999923,53590.94267616 2022-12-15,06:16:36.000,349,11071480,12725,0,1671084995,13140.412418970001,74.09544930000266,53590.907740560004 2022-12-15,06:16:40.000,349,11071515,12965,0,1671084999,13140.405682659992,74.12364582000009,53590.8867792 2022-12-15,06:16:44.000,349,11071489,12605,0,1671085003,13140.358528489996,74.16594060000352,53590.78895952 2022-12-15,06:16:48.000,349,11071492,12565,0,1671085007,13140.412418970001,74.19413712000096,53590.80293376001 2022-12-15,06:16:52.000,349,11071469,12445,0,1671085011,13140.473045760002,74.20823537999968,53590.84485648 2022-12-15,06:16:56.000,349,11071489,12605,0,1671085015,13140.499990999997,74.24348103000375,53590.816908 2022-12-15,06:17:00.000,349,11071525,12565,0,1671085019,13140.493254690002,74.25053016000311,53590.85184360001 2022-12-15,06:17:04.000,349,11071527,12685,0,1671085023,13140.580826719997,74.34216885000205,53590.83786936 2022-12-15,06:17:08.000,349,11071496,12605,0,1671085027,13140.661662439998,74.32102146000398,53590.84485648 2022-12-15,06:17:12.000,349,11071502,12605,0,1671085031,13140.587563029992,74.37741449999885,53590.71908832 2022-12-15,06:17:16.000,349,11071541,12645,0,1671085035,13140.681871369998,74.37036536999949,53590.85184360001 2022-12-15,06:17:20.000,349,11071499,12645,0,1671085039,13140.654926130002,74.40561102000356,53590.80293376001 2022-12-15,06:17:24.000,349,11071568,12605,0,1671085043,13140.661662439998,74.41266015000292,53590.816908 2022-12-15,06:17:28.000,349,11071603,12685,0,1671085047,13140.675135060003,74.40561102000356,53590.8867792 2022-12-15,06:17:32.000,349,11071519,12605,0,1671085051,13140.776179709988,74.3985618900042,53590.89376632 2022-12-15,06:17:36.000,349,11071503,12645,0,1671085055,13140.769443399993,74.41266015000292,53590.89376632 2022-12-15,06:17:40.000,349,11071559,12965,0,1671085059,13140.769443399993,74.40561102000356,53590.92171480001 2022-12-15,06:17:44.000,349,11071514,12965,0,1671085063,13140.843542809998,74.34216885000205,53590.879792080006 2022-12-15,06:17:48.000,349,11071509,12685,0,1671085067,13140.836806499989,74.31397233000462,53590.85184360001 2022-12-15,06:17:52.000,349,11071518,12605,0,1671085071,13140.722289229998,74.30692319999798,53590.79594664 2022-12-15,06:17:56.000,349,11071478,12645,0,1671085075,13140.708816609993,74.2223336399984,53590.83088224001 2022-12-15,06:18:00.000,349,11071559,12485,0,1671085079,13140.567354099992,74.15889147000416,53590.69812696 2022-12-15,06:18:04.000,349,11071517,12445,0,1671085083,13140.587563029992,74.1518423400048,53590.72607544 2022-12-15,06:18:08.000,349,11071492,12845,0,1671085087,13140.513463620002,74.1870879900016,53590.62126864 2022-12-15,06:18:12.000,349,11071524,12565,0,1671085091,13140.560617789997,74.16594060000352,53590.75402392001 2022-12-15,06:18:16.000,349,11071528,12445,0,1671085095,13140.540408859997,74.19413712000096,53590.67017848 2022-12-15,06:18:20.000,349,11071519,12685,0,1671085099,13140.601035649997,74.26462842000183,53590.69812696 2022-12-15,06:18:24.000,349,11071512,12565,0,1671085103,13140.634717200002,74.24348103000375,53590.67017848 2022-12-15,06:18:28.000,349,11071481,12565,0,1671085107,13140.654926130002,74.25757929000247,53590.72607544 2022-12-15,06:18:32.000,349,11071547,12605,0,1671085111,13140.627980889993,74.27167755000119,53590.63524288001 2022-12-15,06:18:36.000,349,11071506,12725,0,1671085115,13140.587563029992,74.29282493999926,53590.593320160006 2022-12-15,06:18:40.000,349,11071550,12365,0,1671085119,13140.567354099992,74.22938276999776,53590.66319136001 2022-12-15,06:18:44.000,349,11071552,12565,0,1671085123,13140.499990999997,74.27872668000055,53590.49550048001 2022-12-15,06:18:48.000,349,11071533,12525,0,1671085127,13140.419155279997,74.2223336399984,53590.43960352 2022-12-15,06:18:52.000,349,11071502,12525,0,1671085131,13140.398946349997,74.21528450999904,53590.5024876 2022-12-15,06:18:56.000,349,11071499,12565,0,1671085135,13140.345055869991,74.21528450999904,53590.474539120005 2022-12-15,06:19:00.000,349,11071488,12605,0,1671085139,13140.311374320001,74.20823537999968,53590.404667920004 2022-12-15,06:19:04.000,349,11071501,12645,0,1671085143,13140.25074753,74.22938276999776,53590.39069368 2022-12-15,06:19:08.000,349,11071538,12805,0,1671085147,13140.18338442999,74.24348103000375,53590.31383536 2022-12-15,06:19:12.000,349,11071522,12645,0,1671085151,13140.095812399995,74.30692319999798,53590.25095128001 2022-12-15,06:19:16.000,349,11071513,12725,0,1671085155,13140.014976679995,74.2857758099999,53590.209028560006 2022-12-15,06:19:20.000,349,11071522,12445,0,1671085159,13140.00150405999,74.31397233000462,53590.11120888001 2022-12-15,06:19:24.000,349,11071519,12685,0,1671085163,13140.00150405999,74.29987406999862,53590.08326040001 2022-12-15,06:19:28.000,349,11071545,12725,0,1671085167,13140.055394539995,74.37741449999885,53590.041337680006 2022-12-15,06:19:32.000,349,11071538,12645,0,1671085171,13140.136230259996,74.37036536999949,53590.118196 2022-12-15,06:19:36.000,349,11071492,12445,0,1671085175,13140.25074753,74.37741449999885,53590.14614448 2022-12-15,06:19:40.000,349,11071478,12485,0,1671085179,13140.358528489996,74.41970928000228,53590.12518312 2022-12-15,06:19:44.000,349,11071529,12405,0,1671085183,13140.466309449992,74.3985618900042,53590.118196 2022-12-15,06:19:48.000,349,11071506,12445,0,1671085187,13140.526936239992,74.433807540001,53590.12518312 2022-12-15,06:19:52.000,349,11071505,12525,0,1671085191,13140.587563029992,74.48315145000379,53590.11120888001 2022-12-15,06:19:56.000,349,11071528,12685,0,1671085195,13140.560617789997,74.56069188000401,53590.090247520006 2022-12-15,06:20:00.000,349,11071491,12685,0,1671085199,13140.681871369998,74.61708491999889,53590.21601568 2022-12-15,06:20:04.000,349,11071513,12605,0,1671085203,13140.735761849988,74.70167447999847,53590.20204144001 2022-12-15,06:20:08.000,349,11071463,12485,0,1671085207,13140.742498159998,74.7792149099987,53590.29986112001 2022-12-15,06:20:12.000,349,11071508,12805,0,1671085211,13140.843542809998,74.80741143000341,53590.46755200001 2022-12-15,06:20:16.000,349,11071509,12445,0,1671085215,13140.809861259993,74.80741143000341,53590.48851336 2022-12-15,06:20:20.000,349,11071486,12645,0,1671085219,13140.809861259993,74.77216577999934,53590.46056488 2022-12-15,06:20:24.000,349,11071482,12525,0,1671085223,13140.769443399993,74.87085359999764,53590.49550048001 2022-12-15,06:20:28.000,349,11071486,12725,0,1671085227,13140.715552919988,74.83560795000085,53590.523448960004 2022-12-15,06:20:32.000,349,11071493,12685,0,1671085231,13140.594299340002,74.87790273000428,53590.4326164 2022-12-15,06:20:36.000,349,11071502,12645,0,1671085235,13140.587563029992,74.82150969000213,53590.4326164 2022-12-15,06:20:40.000,349,11071549,12445,0,1671085239,13140.601035649997,74.81446056000277,53590.43960352 2022-12-15,06:20:44.000,349,11071521,12685,0,1671085243,13140.520199929997,74.80741143000341,53590.376719440006 2022-12-15,06:20:48.000,349,11071494,12565,0,1671085247,13140.412418970001,74.82855882000149,53590.404667920004 2022-12-15,06:20:52.000,349,11071582,12525,0,1671085251,13140.392210040001,74.83560795000085,53590.306848240005 2022-12-15,06:20:56.000,349,11071515,12445,0,1671085255,13140.398946349997,74.81446056000277,53590.32082248 2022-12-15,06:21:00.000,349,11071513,12885,0,1671085259,13140.405682659992,74.81446056000277,53590.36973232001 2022-12-15,06:21:04.000,349,11071532,12725,0,1671085263,13140.432627900002,74.78626403999806,53590.31383536 2022-12-15,06:21:08.000,349,11071510,12645,0,1671085267,13140.493254690002,74.82855882000149,53590.32082248 2022-12-15,06:21:12.000,349,11071530,12725,0,1671085271,13140.439364209997,74.78626403999806,53590.28588688 2022-12-15,06:21:16.000,349,11071563,12285,0,1671085275,13140.372001110001,74.83560795000085,53590.139157360005 2022-12-15,06:21:20.000,349,11071529,12525,0,1671085279,13140.452836830002,74.88495186000364,53590.16710584 2022-12-15,06:21:24.000,349,11071487,12485,0,1671085283,13140.486518379992,74.84265708000021,53590.188067200004 2022-12-15,06:21:28.000,349,11071547,12245,0,1671085287,13140.547145169992,74.80741143000341,53590.209028560006 2022-12-15,06:21:32.000,349,11071543,12445,0,1671085291,13140.702080299998,74.70872360999783,53590.26492552 2022-12-15,06:21:36.000,349,11071502,12725,0,1671085295,13140.762707089998,74.63823231000424,53590.257938400006 2022-12-15,06:21:40.000,349,11071498,12605,0,1671085299,13140.722289229998,74.52544622999994,53590.27191264 2022-12-15,06:21:44.000,349,11071514,12725,0,1671085303,13140.803124949998,74.41266015000292,53590.25095128001 2022-12-15,06:21:48.000,349,11071495,12565,0,1671085307,13140.796388639988,74.29282493999926,53590.20204144001 2022-12-15,06:21:52.000,349,11071536,12565,0,1671085311,13140.634717200002,74.2223336399984,53590.06229904001 2022-12-15,06:21:56.000,349,11071509,12045,0,1671085315,13140.675135060003,74.10954756000137,53590.118196 2022-12-15,06:22:00.000,349,11071513,12445,0,1671085319,13140.634717200002,74.01085974000307,53590.08326040001 2022-12-15,06:22:04.000,349,11071504,12445,0,1671085323,13140.553881480002,73.89102452999941,53589.99242784001 2022-12-15,06:22:08.000,349,11071514,12765,0,1671085327,13140.540408859997,73.81348409999919,53589.9784536 2022-12-15,06:22:12.000,349,11071520,12725,0,1671085331,13140.526936239992,73.73594366999896,53590.05531192 2022-12-15,06:22:16.000,349,11071511,12605,0,1671085335,13140.486518379992,73.67955063000409,53589.9784536 2022-12-15,06:22:20.000,349,11071525,12485,0,1671085339,13140.459573139997,73.58791193999787,53589.96447936001 2022-12-15,06:22:24.000,349,11071513,12445,0,1671085343,13140.378737419996,73.50332237999828,53589.89460816001 2022-12-15,06:22:28.000,349,11071517,12645,0,1671085347,13140.351792180001,73.43283108000469,53589.86665968001 2022-12-15,06:22:31.000,349,11071546,12445,0,1671085350,13140.25074753,73.43988021000405,53589.76185288 2022-12-15,06:22:33.000,349,11071499,12725,0,1671085352,13140.223802289991,73.36938891000318,53589.76884 2022-12-15,06:22:36.000,349,11071533,12445,0,1671085355,13140.10254870999,73.36233978000382,53589.67800744001 2022-12-15,06:22:40.000,349,11071560,12565,0,1671085359,13140.04865823,73.29889761000231,53589.684994560004 2022-12-15,06:22:44.000,349,11071516,12645,0,1671085363,13139.893723099995,73.16496413999994,53589.51031656001 2022-12-15,06:22:48.000,349,11071527,12925,0,1671085367,13139.893723099995,73.10857109999779,53589.53127792001 2022-12-15,06:22:52.000,349,11071499,12405,0,1671085371,13139.806151069999,73.08037458000035,53589.50332944 2022-12-15,06:22:56.000,349,11071544,12565,0,1671085375,13139.664688559998,73.0239815399982,53589.468393840005 2022-12-15,06:23:00.000,349,11071511,12445,0,1671085379,13139.529962359993,73.03103067000484,53589.3845484 2022-12-15,06:23:04.000,349,11071474,12805,0,1671085383,13139.388499849993,73.05922719000228,53589.33563856 2022-12-15,06:23:08.000,349,11071513,12685,0,1671085387,13139.287455199992,73.00283415000013,53589.21685752 2022-12-15,06:23:12.000,349,11071553,12765,0,1671085391,13139.226828409992,73.05922719000228,53589.146986319996 2022-12-15,06:23:16.000,349,11071535,12605,0,1671085395,13139.186410549992,73.10152196999843,53589.11205072 2022-12-15,06:23:20.000,349,11071561,12285,0,1671085399,13139.179674239997,73.12971849000314,53589.09807648 2022-12-15,06:23:24.000,349,11071547,12405,0,1671085403,13139.253773650002,73.14381675000186,53589.02820528001 2022-12-15,06:23:28.000,349,11071532,12565,0,1671085407,13139.287455199992,73.19316066000465,53589.12602496001 2022-12-15,06:23:32.000,349,11071566,12325,0,1671085411,13139.287455199992,73.21430805000273,53589.09108936 2022-12-15,06:23:36.000,349,11071527,12685,0,1671085415,13139.321136749997,73.29889761000231,53589.09108936 2022-12-15,06:23:40.000,349,11071512,12525,0,1671085419,13139.361554609997,73.30594674000167,53589.133012080005 2022-12-15,06:23:44.000,349,11071500,12605,0,1671085423,13139.415445090002,73.31299587000103,53589.11903784 2022-12-15,06:23:48.000,349,11071552,12485,0,1671085427,13139.381763539997,73.27775022000424,53589.02121816 2022-12-15,06:23:52.000,349,11071528,12645,0,1671085431,13139.381763539997,73.2354554400008,53589.06314088 2022-12-15,06:23:56.000,349,11071520,12765,0,1671085435,13139.368290919992,73.20725892000337,53589.06314088 2022-12-15,06:24:00.000,349,11071542,12405,0,1671085439,13139.428917709993,73.19316066000465,53589.09807648 2022-12-15,06:24:04.000,349,11071562,12685,0,1671085443,13139.327873059992,73.21430805000273,53589.084102240005 2022-12-15,06:24:08.000,349,11071478,12405,0,1671085447,13139.435654020002,73.22840631000145,53589.2098704 2022-12-15,06:24:12.000,349,11071497,12645,0,1671085451,13139.415445090002,73.25660282999888,53589.18890904 2022-12-15,06:24:16.000,349,11071489,12445,0,1671085455,13139.496280810003,73.22135718000209,53589.23781888 2022-12-15,06:24:20.000,349,11071534,12605,0,1671085459,13139.482808189998,73.25660282999888,53589.19589616001 2022-12-15,06:24:24.000,349,11071500,12605,0,1671085463,13139.503017119998,73.24955369999952,53589.23781888 2022-12-15,06:24:28.000,349,11071467,12765,0,1671085467,13139.395236160002,73.36233978000382,53589.15397344001 2022-12-15,06:24:32.000,349,11071497,12565,0,1671085471,13139.375027230002,73.32004500000039,53589.17493480001 2022-12-15,06:24:36.000,349,11071532,12765,0,1671085475,13139.334609370002,73.36233978000382,53589.202883280006 2022-12-15,06:24:40.000,349,11071573,12685,0,1671085479,13139.314400440002,73.36938891000318,53589.23781888 2022-12-15,06:24:44.000,349,11071498,12765,0,1671085483,13139.253773650002,73.42578194999805,53589.16096056 2022-12-15,06:24:48.000,349,11071514,12565,0,1671085487,13139.422181399997,73.4187328199987,53589.300702960005 2022-12-15,06:24:52.000,349,11071517,12605,0,1671085491,13139.462599259998,73.40463455999998,53589.419484000005 2022-12-15,06:24:56.000,349,11071507,12645,0,1671085495,13139.496280810003,73.39758543000062,53589.3845484 2022-12-15,06:25:00.000,349,11071560,12685,0,1671085499,13139.536698669988,73.42578194999805,53589.398522640004 2022-12-15,06:25:04.000,349,11071525,12725,0,1671085503,13139.556907599988,73.45397847000277,53589.42647112 2022-12-15,06:25:08.000,349,11071527,12885,0,1671085507,13139.516489739988,73.46102760000213,53589.419484000005 2022-12-15,06:25:12.000,349,11071530,12645,0,1671085511,13139.381763539997,73.51742064000427,53589.39153552001 2022-12-15,06:25:16.000,349,11071523,12445,0,1671085515,13139.536698669988,73.49627324999892,53589.50332944 2022-12-15,06:25:20.000,349,11071567,12285,0,1671085519,13139.543434979998,73.5949610700045,53589.47538096 2022-12-15,06:25:24.000,349,11071530,12445,0,1671085523,13139.637743319989,73.5949610700045,53589.54525216 2022-12-15,06:25:28.000,349,11071519,12605,0,1671085527,13139.725315349999,73.61610846000258,53589.67102032 2022-12-15,06:25:32.000,349,11071533,12445,0,1671085531,13139.725315349999,73.68659976000345,53589.74787864001 2022-12-15,06:25:36.000,349,11071548,12965,0,1671085535,13139.792678449994,73.71479628000088,53589.71294304 2022-12-15,06:25:40.000,349,11071529,12405,0,1671085539,13139.84656893,73.74299279999832,53589.76884 2022-12-15,06:25:44.000,349,11071518,12485,0,1671085543,13139.96782251,73.80643496999983,53589.8387112 2022-12-15,06:25:48.000,349,11071521,12525,0,1671085547,13139.94087726999,73.81348409999919,53589.8387112 2022-12-15,06:25:52.000,349,11071584,12445,0,1671085551,13140.035185609995,73.89807365999877,53589.88063392 2022-12-15,06:25:56.000,349,11071496,12805,0,1671085555,13140.10254870999,73.84872975000326,53589.94351800001 2022-12-15,06:26:00.000,349,11071532,12725,0,1671085559,13140.14296656999,73.89102452999941,53590.01338920001 2022-12-15,06:26:04.000,349,11071534,12725,0,1671085563,13140.08907609,73.85577888000262,53589.9784536 2022-12-15,06:26:08.000,349,11071526,12725,0,1671085567,13140.14296656999,73.89102452999941,53590.069286160004 2022-12-15,06:26:12.000,349,11071527,12605,0,1671085571,13140.116021329995,73.89807365999877,53590.17409296 2022-12-15,06:26:16.000,349,11071542,12685,0,1671085575,13140.075603469995,73.90512278999813,53590.1531316 2022-12-15,06:26:20.000,349,11071525,12685,0,1671085579,13140.055394539995,73.88397540000005,53590.16710584 2022-12-15,06:26:24.000,349,11071532,12605,0,1671085583,13140.014976679995,73.9403684400022,53590.16710584 2022-12-15,06:26:28.000,349,11071506,12285,0,1671085587,13139.934140959995,74.03200713000115,53590.069286160004 2022-12-15,06:26:32.000,349,11071562,12805,0,1671085591,13139.92740465,74.01790887000243,53590.118196 2022-12-15,06:26:36.000,349,11071537,12405,0,1671085595,13140.00150405999,74.00381061000371,53590.17409296 2022-12-15,06:26:40.000,349,11071580,12685,0,1671085599,13139.98803144,73.96151583000028,53590.08326040001 2022-12-15,06:26:44.000,349,11071560,12445,0,1671085603,13140.075603469995,73.93331931000284,53590.18108008001 2022-12-15,06:26:48.000,349,11071529,12645,0,1671085607,13140.10928502,73.8769262700007,53590.18108008001 2022-12-15,06:26:52.000,349,11071497,12885,0,1671085611,13140.08907609,73.84872975000326,53590.16011872001 2022-12-15,06:26:56.000,349,11071507,12285,0,1671085615,13140.10928502,73.81348409999919,53590.16710584 2022-12-15,06:27:00.000,349,11071527,12525,0,1671085619,13140.18338442999,73.80643496999983,53590.2230028 2022-12-15,06:27:04.000,349,11071537,12445,0,1671085623,13140.318110629996,73.76414019000367,53590.17409296 2022-12-15,06:27:08.000,349,11071510,12445,0,1671085627,13140.16991181,73.67250150000473,53590.02736344 2022-12-15,06:27:12.000,349,11071534,12805,0,1671085631,13140.2305386,73.58791193999787,53590.188067200004 2022-12-15,06:27:16.000,349,11071518,12765,0,1671085635,13140.284429079991,73.60201020000386,53590.16011872001 2022-12-15,06:27:20.000,349,11071504,12965,0,1671085639,13140.12949395,73.55971542000043,53590.090247520006 2022-12-15,06:27:24.000,349,11071558,12605,0,1671085643,13140.203593359991,73.53856803000235,53590.21601568 2022-12-15,06:27:28.000,349,11071545,12605,0,1671085647,13140.16991181,73.53856803000235,53590.26492552 2022-12-15,06:27:32.000,349,11071545,12605,0,1671085651,13140.19012074,73.48922411999956,53590.25095128001 2022-12-15,06:27:36.000,349,11071534,12605,0,1671085655,13140.21032967,73.42578194999805,53590.2230028 2022-12-15,06:27:40.000,349,11071518,12845,0,1671085659,13140.156439189996,73.35529065000446,53590.1531316 2022-12-15,06:27:44.000,349,11071526,12805,0,1671085663,13140.156439189996,73.24955369999952,53590.14614448 2022-12-15,06:27:48.000,349,11071526,12485,0,1671085667,13140.06213084999,73.2354554400008,53590.07627328 2022-12-15,06:27:52.000,349,11071492,12565,0,1671085671,13139.954349889995,73.15086588000122,53589.94351800001 2022-12-15,06:27:56.000,349,11071526,12605,0,1671085675,13139.954349889995,73.09447283999907,53589.99941496 2022-12-15,06:28:00.000,349,11071486,12565,0,1671085679,13139.92740465,73.00283415000013,53589.873646800006 2022-12-15,06:28:04.000,349,11071522,12725,0,1671085683,13139.96782251,72.87594981000439,53589.93653088 2022-12-15,06:28:08.000,349,11071574,12485,0,1671085687,13139.90045940999,72.81250764000288,53589.93653088 2022-12-15,06:28:12.000,349,11071559,12605,0,1671085691,13139.81962368999,72.7913602500048,53589.88063392 2022-12-15,06:28:16.000,349,11071528,12685,0,1671085695,13139.772469519994,72.78431111999816,53589.83172408 2022-12-15,06:28:20.000,349,11071547,12645,0,1671085699,13139.732051659994,72.7772619899988,53589.8387112 2022-12-15,06:28:24.000,349,11071568,12605,0,1671085703,13139.718579039989,72.8266059000016,53589.79678848001 2022-12-15,06:28:28.000,349,11071502,12285,0,1671085707,13139.604061769998,72.87594981000439,53589.64307184 2022-12-15,06:28:32.000,349,11071545,12885,0,1671085711,13139.664688559998,72.86185154999839,53589.69896880001 2022-12-15,06:28:36.000,349,11071498,12485,0,1671085715,13139.745524279999,72.83365503000095,53589.69198168 2022-12-15,06:28:40.000,349,11071562,12845,0,1671085719,13139.79941475999,72.80545851000352,53589.69198168 2022-12-15,06:28:44.000,349,11071555,12765,0,1671085723,13139.913932029995,72.72791808000329,53589.74787864001 2022-12-15,06:28:48.000,349,11071506,12805,0,1671085727,13140.08233977999,72.72791808000329,53589.83172408 2022-12-15,06:28:52.000,349,11071547,12485,0,1671085731,13140.203593359991,72.74906547000137,53589.922556640005 2022-12-15,06:28:56.000,349,11071483,12605,0,1671085735,13140.324846939991,72.75611460000073,53589.922556640005 2022-12-15,06:29:00.000,349,11071498,12605,0,1671085739,13140.419155279997,72.78431111999816,53589.95050512 2022-12-15,06:29:04.000,349,11071530,12605,0,1671085743,13140.506727309992,72.76316373000009,53590.03435056001 2022-12-15,06:29:08.000,349,11071548,12605,0,1671085747,13140.473045760002,72.81250764000288,53589.971466480005 2022-12-15,06:29:12.000,349,11071511,12725,0,1671085751,13140.533672550002,72.75611460000073,53589.93653088 2022-12-15,06:29:16.000,349,11071540,12445,0,1671085755,13140.567354099992,72.74906547000137,53590.041337680006 2022-12-15,06:29:20.000,349,11071578,12605,0,1671085759,13140.594299340002,72.63627939000435,53590.020376320004 2022-12-15,06:29:24.000,349,11071468,12565,0,1671085763,13140.607771959993,72.55168983000476,53590.09723464 2022-12-15,06:29:28.000,349,11071514,12445,0,1671085767,13140.661662439998,72.46005113999854,53590.090247520006 2022-12-15,06:29:32.000,349,11071556,12485,0,1671085771,13140.547145169992,72.4318546200011,53590.13217024001 2022-12-15,06:29:36.000,349,11071540,12805,0,1671085775,13140.432627900002,72.34021593000216,53590.08326040001 2022-12-15,06:29:40.000,349,11071512,12605,0,1671085779,13140.331583250001,72.30497027999809,53590.03435056001 2022-12-15,06:29:44.000,349,11071563,12605,0,1671085783,13140.176648119996,72.26267550000193,53590.01338920001 2022-12-15,06:29:48.000,349,11071536,12645,0,1671085787,13139.974558819995,72.1851350700017,53589.88063392 2022-12-15,06:29:52.000,349,11071537,12525,0,1671085791,13139.934140959995,72.10054551000212,53589.82473696001 2022-12-15,06:29:56.000,349,11071530,12485,0,1671085795,13139.83983261999,72.09349638000276,53589.74089152 2022-12-15,06:30:00.000,349,11071580,12645,0,1671085799,13139.765733209999,72.05825072999869,53589.594162 2022-12-15,06:30:04.000,349,11071526,12965,0,1671085803,13139.657952249989,72.0230050800019,53589.60114912 2022-12-15,06:30:08.000,349,11071533,12405,0,1671085807,13139.604061769998,72.09349638000276,53589.46140672001 2022-12-15,06:30:12.000,349,11071502,12645,0,1671085811,13139.550171289993,71.98775942999782,53589.43345824 2022-12-15,06:30:16.000,349,11071529,12605,0,1671085815,13139.509753429993,71.95956291000039,53589.32166432001 2022-12-15,06:30:20.000,349,11071513,12525,0,1671085819,13139.624270699998,71.85382596000272,53589.398522640004 2022-12-15,06:30:24.000,349,11071520,12525,0,1671085823,13139.496280810003,71.86087509000208,53589.34262568001 2022-12-15,06:30:28.000,349,11071518,12885,0,1671085827,13139.503017119998,71.90316986999824,53589.3146772 2022-12-15,06:30:32.000,349,11071516,12565,0,1671085831,13139.509753429993,71.98775942999782,53589.33563856 2022-12-15,06:30:36.000,349,11071538,12685,0,1671085835,13139.617534389989,72.00890682000318,53589.33563856 2022-12-15,06:30:40.000,349,11071521,12845,0,1671085839,13139.597325459988,72.00890682000318,53589.33563856 2022-12-15,06:30:44.000,349,11071507,12485,0,1671085843,13139.597325459988,71.93841552000231,53589.44743248 2022-12-15,06:30:48.000,349,11071556,12685,0,1671085847,13139.482808189998,71.98775942999782,53589.3146772 2022-12-15,06:30:51.000,349,11071492,12805,0,1671085850,13139.577116529988,71.96661203999975,53589.3845484 2022-12-15,06:30:54.000,349,11071597,12525,0,1671085853,13139.496280810003,71.99480856000446,53589.349612800004 2022-12-15,06:30:57.000,349,11071507,12565,0,1671085856,13139.529962359993,71.96661203999975,53589.44743248 2022-12-15,06:31:01.000,349,11071498,12365,0,1671085860,13139.449126639993,71.99480856000446,53589.46140672001 2022-12-15,06:31:05.000,349,11071492,12565,0,1671085864,13139.401972469997,72.04415246999997,53589.35659992 2022-12-15,06:31:09.000,349,11071546,12565,0,1671085868,13139.273982580002,72.03005421000125,53589.32166432001 2022-12-15,06:31:13.000,349,11071555,12925,0,1671085872,13139.300927819997,72.04415246999997,53589.32166432001 2022-12-15,06:31:17.000,349,11071535,12805,0,1671085876,13139.287455199992,72.09349638000276,53589.26576736 2022-12-15,06:31:21.000,349,11071519,12565,0,1671085880,13139.287455199992,72.10759464000148,53589.30769008 2022-12-15,06:31:25.000,349,11071546,12485,0,1671085884,13139.307664129992,72.10759464000148,53589.34262568001 2022-12-15,06:31:29.000,349,11071495,12645,0,1671085888,13139.253773650002,72.14284028999828,53589.2797416 2022-12-15,06:31:33.000,349,11071518,12725,0,1671085892,13139.213355790002,72.17103681000299,53589.27275448001 2022-12-15,06:31:37.000,349,11071562,12365,0,1671085896,13139.186410549992,72.19923333000042,53589.25878024 2022-12-15,06:31:41.000,349,11071519,12405,0,1671085900,13139.179674239997,72.22742984999786,53589.23781888 2022-12-15,06:31:45.000,349,11071528,12725,0,1671085904,13139.139256379996,72.14988942000491,53589.17493480001 2022-12-15,06:31:49.000,349,11071574,12805,0,1671085908,13139.152729000001,72.14988942000491,53589.181921920004 2022-12-15,06:31:53.000,349,11071514,12645,0,1671085912,13139.044948039991,72.05120159999933,53589.15397344001 2022-12-15,06:31:57.000,349,11071574,12725,0,1671085916,13138.977584939996,72.03005421000125,53589.17493480001 2022-12-15,06:32:01.000,349,11071481,12485,0,1671085920,13138.86980398,72.10054551000212,53589.09807648 2022-12-15,06:32:05.000,349,11071560,12645,0,1671085924,13138.9506397,72.07234899000468,53589.16096056 2022-12-15,06:32:09.000,349,11071569,12725,0,1671085928,13138.916958149995,72.07939812000404,53589.1399992 2022-12-15,06:32:13.000,349,11071536,12765,0,1671085932,13138.98432124999,72.03710334000061,53589.133012080005 2022-12-15,06:32:17.000,349,11071511,12645,0,1671085936,13138.96411231999,71.95956291000039,53589.133012080005 2022-12-15,06:32:21.000,349,11071509,12525,0,1671085940,13138.94390338999,71.95956291000039,53589.1399992 2022-12-15,06:32:25.000,349,11071521,12485,0,1671085944,13138.714868849995,71.92431726000359,53588.965321200005 2022-12-15,06:32:29.000,349,11071554,12645,0,1671085948,13138.613824199994,72.01595595000254,53589.07711512001 2022-12-15,06:32:33.000,349,11071516,12805,0,1671085952,13138.411734899993,72.11464377000084,53588.90942424001 2022-12-15,06:32:37.000,349,11071524,12645,0,1671085956,13138.418471209989,72.09349638000276,53588.90243712 2022-12-15,06:32:41.000,349,11071484,12365,0,1671085960,13138.384789659998,72.11464377000084,53588.80461744 2022-12-15,06:32:45.000,349,11071498,12765,0,1671085964,13138.458889069989,72.05825072999869,53588.90243712 2022-12-15,06:32:49.000,349,11071559,12645,0,1671085968,13138.492570619994,72.05825072999869,53588.90942424001 2022-12-15,06:32:53.000,349,11071530,12605,0,1671085972,13138.458889069989,72.07234899000468,53588.89545 2022-12-15,06:32:57.000,349,11071520,12605,0,1671085976,13138.512779549994,72.07234899000468,53588.93737272001 2022-12-15,06:33:01.000,349,11071507,12525,0,1671085980,13138.613824199994,72.17103681000299,53588.9303856 2022-12-15,06:33:05.000,349,11071512,12445,0,1671085984,13138.60035157999,72.20628245999978,53588.846540160004 2022-12-15,06:33:09.000,349,11071542,12285,0,1671085988,13138.532988479994,72.31201941000472,53588.83256592 2022-12-15,06:33:13.000,349,11071552,12605,0,1671085992,13138.62729682,72.31906854000408,53588.99326968 2022-12-15,06:33:17.000,349,11071552,12765,0,1671085996,13138.70813254,72.34726506000152,53589.06314088 2022-12-15,06:33:21.000,349,11071504,12445,0,1671086000,13138.68118729999,72.38955983999767,53589.014231040004 2022-12-15,06:33:25.000,349,11071534,12605,0,1671086004,13138.84285873999,72.3684124499996,53589.16794768 2022-12-15,06:33:29.000,349,11071565,12725,0,1671086008,13138.82264980999,72.31201941000472,53589.21685752 2022-12-15,06:33:33.000,349,11071502,12805,0,1671086012,13138.89001291,72.24857724000321,53589.202883280006 2022-12-15,06:33:37.000,349,11071515,12525,0,1671086016,13138.836122429995,72.26267550000193,53589.26576736 2022-12-15,06:33:41.000,349,11071500,12605,0,1671086020,13138.86306766999,72.19923333000042,53589.2797416 2022-12-15,06:33:45.000,349,11071502,12685,0,1671086024,13138.84959505,72.19923333000042,53589.181921920004 2022-12-15,06:33:49.000,349,11071510,12565,0,1671086028,13138.84959505,72.15693855000427,53589.181921920004 2022-12-15,06:33:53.000,349,11071516,12685,0,1671086032,13138.795704569995,72.0864472500034,53589.19589616001 2022-12-15,06:33:57.000,349,11071541,12605,0,1671086036,13138.72160515999,72.07939812000404,53589.17493480001 2022-12-15,06:34:01.000,349,11071528,12485,0,1671086040,13138.7485504,72.05825072999869,53589.19589616001 2022-12-15,06:34:05.000,349,11071501,12485,0,1671086044,13138.84285873999,72.01595595000254,53589.27275448001 2022-12-15,06:34:09.000,349,11071552,12605,0,1671086048,13138.836122429995,71.91726813000423,53589.33563856 2022-12-15,06:34:13.000,349,11071531,12645,0,1671086052,13138.836122429995,71.8749733500008,53589.28672872 2022-12-15,06:34:17.000,349,11071547,12845,0,1671086056,13138.84285873999,71.80448204999993,53589.251793120005 2022-12-15,06:34:21.000,349,11071521,12805,0,1671086060,13138.84285873999,71.78333466000186,53589.2797416 2022-12-15,06:34:25.000,349,11071572,12485,0,1671086064,13138.836122429995,71.76923640000314,53589.251793120005 2022-12-15,06:34:29.000,349,11071527,12285,0,1671086068,13138.84285873999,71.78333466000186,53589.29371584001 2022-12-15,06:34:33.000,349,11071511,12365,0,1671086072,13138.78223194999,71.83267857000465,53589.18890904 2022-12-15,06:34:37.000,349,11071534,12485,0,1671086076,13138.82938612,71.85382596000272,53589.23781888 2022-12-15,06:34:41.000,349,11071537,12565,0,1671086080,13138.815913499995,71.839727700004,53589.230831760004 2022-12-15,06:34:45.000,349,11071581,12725,0,1671086084,13138.9506397,71.88907160999952,53589.33563856 2022-12-15,06:34:49.000,349,11071512,12605,0,1671086088,13138.876540289995,71.91021900000487,53589.35659992 2022-12-15,06:34:53.000,349,11071555,12685,0,1671086092,13138.86306766999,71.93841552000231,53589.35659992 2022-12-15,06:34:57.000,349,11071551,12765,0,1671086096,13138.88327659999,72.01595595000254,53589.35659992 2022-12-15,06:35:01.000,349,11071503,12405,0,1671086100,13138.957376009996,72.05825072999869,53589.39153552001 2022-12-15,06:35:05.000,349,11071566,12645,0,1671086104,13138.89001291,72.17103681000299,53589.29371584001 2022-12-15,06:35:09.000,349,11071545,12525,0,1671086108,13138.9506397,72.10054551000212,53589.36358704001 2022-12-15,06:35:13.000,349,11071532,12525,0,1671086112,13138.9506397,72.17808594000235,53589.370574160006 2022-12-15,06:35:17.000,349,11071549,12565,0,1671086116,13139.01126649,72.2203807199985,53589.44743248 2022-12-15,06:35:21.000,349,11071560,12565,0,1671086120,13138.99105756,72.29087201999937,53589.37756128 2022-12-15,06:35:25.000,349,11071561,12605,0,1671086124,13139.193146860001,72.31201941000472,53589.53127792001 2022-12-15,06:35:29.000,349,11071517,12605,0,1671086128,13139.253773650002,72.3331668000028,53589.57320064 2022-12-15,06:35:33.000,349,11071546,12485,0,1671086132,13139.327873059992,72.34021593000216,53589.64307184 2022-12-15,06:35:37.000,349,11071514,12645,0,1671086136,13139.300927819997,72.34021593000216,53589.65005896 2022-12-15,06:35:41.000,349,11071550,12765,0,1671086140,13139.327873059992,72.41070723000303,53589.705955920006 2022-12-15,06:35:45.000,349,11071546,12685,0,1671086144,13139.294191510002,72.4671002699979,53589.69198168 2022-12-15,06:35:49.000,349,11071520,12685,0,1671086148,13139.294191510002,72.55168983000476,53589.67102032 2022-12-15,06:35:53.000,349,11071540,12485,0,1671086152,13139.334609370002,72.53759156999877,53589.733904400004 2022-12-15,06:35:57.000,349,11071528,12725,0,1671086156,13139.327873059992,72.55168983000476,53589.74787864001 2022-12-15,06:36:01.000,349,11071557,12485,0,1671086160,13139.348081989992,72.54464069999813,53589.69896880001 2022-12-15,06:36:05.000,349,11071574,12645,0,1671086164,13139.381763539997,72.50234592000197,53589.74787864001 2022-12-15,06:36:09.000,349,11071588,12725,0,1671086168,13139.381763539997,72.50939505000133,53589.76884 2022-12-15,06:36:13.000,349,11071522,12645,0,1671086172,13139.334609370002,72.55873896000412,53589.76185288 2022-12-15,06:36:17.000,349,11071568,12605,0,1671086176,13139.287455199992,72.50939505000133,53589.76884 2022-12-15,06:36:21.000,349,11071505,12525,0,1671086180,13139.267246269992,72.53759156999877,53589.76884 2022-12-15,06:36:25.000,349,11071579,12645,0,1671086184,13139.260509959997,72.47414940000453,53589.67800744001 2022-12-15,06:36:29.000,349,11071545,12565,0,1671086188,13139.300927819997,72.47414940000453,53589.60114912 2022-12-15,06:36:33.000,349,11071558,12565,0,1671086192,13139.361554609997,72.46005113999854,53589.60114912 2022-12-15,06:36:37.000,349,11071564,12685,0,1671086196,13139.341345679997,72.48824766000325,53589.57320064 2022-12-15,06:36:41.000,349,11071527,12565,0,1671086200,13139.321136749997,72.44595287999982,53589.65005896 2022-12-15,06:36:45.000,349,11071563,12725,0,1671086204,13139.428917709993,72.4671002699979,53589.69896880001 2022-12-15,06:36:49.000,349,11071547,12445,0,1671086208,13139.442390329998,72.44595287999982,53589.65704608001 2022-12-15,06:36:53.000,349,11071546,12565,0,1671086212,13139.489544499993,72.4318546200011,53589.69896880001 2022-12-15,06:36:57.000,349,11071506,12525,0,1671086216,13139.563643909998,72.41070723000303,53589.71294304 2022-12-15,06:37:01.000,349,11071555,12645,0,1671086220,13139.684897489999,72.41775636000239,53589.684994560004 2022-12-15,06:37:05.000,349,11071531,12725,0,1671086224,13139.718579039989,72.4318546200011,53589.65704608001 2022-12-15,06:37:09.000,349,11071514,12805,0,1671086228,13139.812887379994,72.38251070999831,53589.74089152 2022-12-15,06:37:13.000,349,11071573,12565,0,1671086232,13139.94087726999,72.30497027999809,53589.72691728001 2022-12-15,06:37:17.000,349,11071527,12405,0,1671086236,13140.02171298999,72.28382289000001,53589.803775600005 2022-12-15,06:37:21.000,349,11071517,12645,0,1671086240,13140.10254870999,72.26267550000193,53589.85967256 2022-12-15,06:37:25.000,349,11071573,12485,0,1671086244,13140.2305386,72.24857724000321,53589.88063392 2022-12-15,06:37:29.000,349,11071551,12685,0,1671086248,13140.19012074,72.17103681000299,53589.96447936001 2022-12-15,06:37:33.000,349,11071559,12405,0,1671086252,13140.203593359991,72.17103681000299,53589.92954376 2022-12-15,06:37:37.000,349,11071577,12685,0,1671086256,13140.16317549999,72.16398768000363,53590.020376320004 2022-12-15,06:37:41.000,349,11071550,12325,0,1671086260,13140.223802289991,72.22742984999786,53590.05531192 2022-12-15,06:37:45.000,349,11071572,12645,0,1671086264,13140.18338442999,72.25562637000257,53590.00640208 2022-12-15,06:37:49.000,349,11071598,12525,0,1671086268,13140.244011219991,72.26267550000193,53590.05531192 2022-12-15,06:37:53.000,349,11071526,12805,0,1671086272,13140.257483839996,72.26267550000193,53590.0483248 2022-12-15,06:37:57.000,349,11071555,12525,0,1671086276,13140.385473729992,72.29792114999873,53590.16710584 2022-12-15,06:38:01.000,349,11071533,12645,0,1671086280,13140.237274909996,72.29792114999873,53590.11120888001 2022-12-15,06:38:05.000,349,11071580,12445,0,1671086284,13140.365264799992,72.24152811000386,53590.27191264 2022-12-15,06:38:09.000,349,11071591,12685,0,1671086288,13140.412418970001,72.1851350700017,53590.28588688 2022-12-15,06:38:13.000,349,11071538,12485,0,1671086292,13140.425891589992,72.14988942000491,53590.31383536 2022-12-15,06:38:17.000,349,11071564,12725,0,1671086296,13140.466309449992,72.1216929000002,53590.33479672 2022-12-15,06:38:21.000,349,11071557,12605,0,1671086300,13140.506727309992,72.03005421000125,53590.39768080001 2022-12-15,06:38:25.000,349,11071568,12605,0,1671086304,13140.506727309992,72.01595595000254,53590.306848240005 2022-12-15,06:38:29.000,349,11071545,12365,0,1671086308,13140.574090410002,71.98071029999846,53590.31383536 2022-12-15,06:38:33.000,349,11071556,12525,0,1671086312,13140.648189819993,71.91021900000487,53590.306848240005 2022-12-15,06:38:37.000,349,11071576,12645,0,1671086316,13140.654926130002,71.84677683000336,53590.34877096001 2022-12-15,06:38:41.000,349,11071564,12325,0,1671086320,13140.722289229998,71.83267857000465,53590.41165504 2022-12-15,06:38:45.000,349,11071541,12965,0,1671086324,13140.742498159998,71.74103987999843,53590.48152624 2022-12-15,06:38:49.000,349,11071552,12805,0,1671086328,13140.729025539993,71.74808900999778,53590.46056488 2022-12-15,06:38:53.000,349,11071556,12445,0,1671086332,13140.742498159998,71.64940118999948,53590.48851336 2022-12-15,06:38:57.000,349,11071526,12765,0,1671086336,13140.729025539993,71.5648116299999,53590.49550048001 2022-12-15,06:39:01.000,349,11071576,12565,0,1671086340,13140.762707089998,71.51546772000438,53590.5024876 2022-12-15,06:39:05.000,349,11071566,12365,0,1671086344,13140.762707089998,71.40973076999944,53590.45357776 2022-12-15,06:39:09.000,349,11071593,12645,0,1671086348,13140.749234469993,71.34628859999793,53590.38370656 2022-12-15,06:39:13.000,349,11071573,12205,0,1671086352,13140.863751739998,71.23350252000091,53590.41165504 2022-12-15,06:39:16.000,349,11071588,12565,0,1671086355,13140.836806499989,71.22645339000155,53590.292874 2022-12-15,06:39:19.000,349,11071551,12445,0,1671086358,13140.904169599999,71.1700603499994,53590.39768080001 2022-12-15,06:39:23.000,349,11071523,12485,0,1671086362,13140.904169599999,71.07842166000046,53590.41165504 2022-12-15,06:39:27.000,349,11071538,12525,0,1671086366,13140.971532699994,71.09251991999918,53590.4326164 2022-12-15,06:39:31.000,349,11071559,12765,0,1671086370,13140.937851149989,70.98678297000151,53590.3627452 2022-12-15,06:39:35.000,349,11071507,12605,0,1671086374,13140.991741629994,70.95858645000408,53590.3627452 2022-12-15,06:39:39.000,349,11071511,12965,0,1671086378,13140.944587459999,70.91629167000065,53590.32780960001 2022-12-15,06:39:43.000,349,11071547,12605,0,1671086382,13140.857015429989,70.85284949999914,53590.355758080004 2022-12-15,06:39:47.000,349,11071572,12365,0,1671086386,13140.729025539993,70.83170211000106,53590.188067200004 2022-12-15,06:39:51.000,349,11071500,12645,0,1671086390,13140.695343990003,70.71891603000404,53590.27889976001 2022-12-15,06:39:55.000,349,11071517,12565,0,1671086394,13140.614508270002,70.67662125000061,53590.24396416 2022-12-15,06:39:59.000,349,11071577,12525,0,1671086398,13140.466309449992,70.59203169000102,53590.118196 2022-12-15,06:40:03.000,349,11071513,12645,0,1671086402,13140.452836830002,70.52154039000015,53590.17409296 2022-12-15,06:40:07.000,349,11071610,12565,0,1671086406,13140.297901699996,70.45809821999865,53590.10422176 2022-12-15,06:40:11.000,349,11071552,12445,0,1671086410,13140.217065979996,70.42285257000185,53590.01338920001 2022-12-15,06:40:15.000,349,11071524,12805,0,1671086414,13140.0284493,70.39465605000441,53589.93653088 2022-12-15,06:40:19.000,349,11071540,12525,0,1671086418,13139.92740465,70.34531214000162,53589.88762104 2022-12-15,06:40:23.000,349,11071600,12645,0,1671086422,13139.711842729994,70.31006649000483,53589.69198168 2022-12-15,06:40:27.000,349,11071507,12405,0,1671086426,13139.657952249989,70.25367345000268,53589.65704608001 2022-12-15,06:40:31.000,349,11071572,12645,0,1671086430,13139.577116529988,70.2677717100014,53589.57320064 2022-12-15,06:40:35.000,349,11071494,12965,0,1671086434,13139.577116529988,70.18318215000181,53589.538265040006 2022-12-15,06:40:39.000,349,11071577,12605,0,1671086438,13139.516489739988,70.14088736999838,53589.46140672001 2022-12-15,06:40:43.000,349,11071543,12685,0,1671086442,13139.516489739988,70.0562978099988,53589.468393840005 2022-12-15,06:40:47.000,349,11071578,12725,0,1671086446,13139.348081989992,69.97875737999857,53589.44044536001 2022-12-15,06:40:51.000,349,11071553,12485,0,1671086450,13139.247037339992,69.97170824999921,53589.37756128 2022-12-15,06:40:55.000,349,11071551,12725,0,1671086454,13139.098838519996,69.9223643400037,53589.3146772 2022-12-15,06:40:59.000,349,11071539,12725,0,1671086458,13138.99105756,69.81662738999876,53589.27275448001 2022-12-15,06:41:03.000,349,11071558,12165,0,1671086462,13138.91022184,69.76023435000388,53589.09807648 2022-12-15,06:41:07.000,349,11071546,12485,0,1671086466,13138.82264980999,69.65449739999895,53588.97230832 2022-12-15,06:41:11.000,349,11071543,12565,0,1671086470,13138.755286709995,69.54171132000192,53588.97230832 2022-12-15,06:41:15.000,349,11071561,12525,0,1671086474,13138.64750575,69.4148269799989,53588.916411360005 2022-12-15,06:41:19.000,349,11071522,12645,0,1671086478,13138.445416449998,69.37253220000275,53588.78365608 2022-12-15,06:41:23.000,349,11071531,12525,0,1671086482,13138.398262279989,69.39367959000083,53588.76968184001 2022-12-15,06:41:27.000,349,11071569,12445,0,1671086486,13138.317426559988,69.32318828999996,53588.748720480005 2022-12-15,06:41:31.000,349,11071511,12765,0,1671086490,13138.209645599993,69.2808935100038,53588.643913679996 2022-12-15,06:41:35.000,349,11071518,12565,0,1671086494,13138.149018809992,69.25974611999845,53588.56006824 2022-12-15,06:41:39.000,349,11071529,12605,0,1671086498,13138.115337260002,69.18220568999823,53588.50417128001 2022-12-15,06:41:43.000,349,11071544,12565,0,1671086502,13138.095128330002,69.14696004000143,53588.39936448 2022-12-15,06:41:47.000,349,11071571,12525,0,1671086506,13137.987347369992,69.16810742999951,53588.26660920001 2022-12-15,06:41:51.000,349,11071535,12645,0,1671086510,13138.034501540002,69.16810742999951,53588.28757056001 2022-12-15,06:41:55.000,349,11071548,12685,0,1671086514,13137.973874750001,69.16105830000015,53588.245647840005 2022-12-15,06:41:59.000,349,11071548,12765,0,1671086518,13137.946929509992,69.09761612999864,53588.22468648 2022-12-15,06:42:03.000,349,11071559,12685,0,1671086522,13137.933456890001,69.13991091000207,53588.2316736 2022-12-15,06:42:07.000,349,11071523,12525,0,1671086526,13137.893039030001,69.09056699999928,53588.22468648 2022-12-15,06:42:11.000,349,11071479,12845,0,1671086530,13137.81220331,69.118763520004,53588.16878952001 2022-12-15,06:42:15.000,349,11071540,12645,0,1671086534,13137.738103899996,69.09761612999864,53588.1618024 2022-12-15,06:42:19.000,349,11071512,12485,0,1671086538,13137.72463127999,69.15400917000079,53588.1618024 2022-12-15,06:42:23.000,349,11071532,12645,0,1671086542,13137.62358662999,69.15400917000079,53588.06398272 2022-12-15,06:42:27.000,349,11071561,12525,0,1671086546,13137.61011401,69.15400917000079,53588.04302136 2022-12-15,06:42:31.000,349,11071537,12805,0,1671086550,13137.515805669995,69.2174513400023,53588.008085760004 2022-12-15,06:42:35.000,349,11071578,12845,0,1671086554,13137.50906936,69.24564785999974,53588.0569956 2022-12-15,06:42:39.000,349,11071587,12565,0,1671086558,13137.596641389995,69.35138481000467,53588.15481528 2022-12-15,06:42:43.000,349,11071513,12525,0,1671086562,13137.596641389995,69.45007263000298,53588.1618024 2022-12-15,06:42:47.000,349,11071566,12805,0,1671086566,13137.6707408,69.50646566999785,53588.18276376 2022-12-15,06:42:51.000,349,11071574,12525,0,1671086570,13137.717894969996,69.57695696999872,53588.196738000006 2022-12-15,06:42:55.000,349,11071512,12525,0,1671086574,13137.919984269996,69.6756447900043,53588.294557680005 2022-12-15,06:42:59.000,349,11071531,12525,0,1671086578,13138.074919400002,69.73203782999917,53588.343467520004 2022-12-15,06:43:03.000,349,11071557,12605,0,1671086582,13138.202909289997,69.81662738999876,53588.308531919996 2022-12-15,06:43:07.000,349,11071539,12565,0,1671086586,13138.263536079998,69.85892217000219,53588.43430008001 2022-12-15,06:43:11.000,349,11071583,12485,0,1671086590,13138.371317039993,69.95760999000049,53588.58801672 2022-12-15,06:43:15.000,349,11071545,12605,0,1671086594,13138.391525969993,70.0562978099988,53588.63692656 2022-12-15,06:43:19.000,349,11071564,12725,0,1671086598,13138.425207519998,70.14793649999774,53588.6858364 2022-12-15,06:43:23.000,349,11071537,12605,0,1671086602,13138.532988479994,70.16203476000373,53588.867501520006 2022-12-15,06:43:27.000,349,11071525,12805,0,1671086606,13138.532988479994,70.2677717100014,53588.94435984 2022-12-15,06:43:31.000,349,11071530,12645,0,1671086610,13138.64750575,70.3312138800029,53588.98628256001 2022-12-15,06:43:35.000,349,11071572,12405,0,1671086614,13138.78223194999,70.35941040000034,53589.084102240005 2022-12-15,06:43:39.000,349,11071548,12525,0,1671086618,13138.92369445999,70.48629474000336,53589.09108936 2022-12-15,06:43:43.000,349,11071559,12565,0,1671086622,13138.997793869996,70.49334387000272,53589.202883280006 2022-12-15,06:43:47.000,349,11071600,12565,0,1671086626,13139.078629589996,70.54973691000487,53589.21685752 2022-12-15,06:43:51.000,349,11071583,12525,0,1671086630,13139.300927819997,70.54973691000487,53589.4544196 2022-12-15,06:43:55.000,349,11071562,12485,0,1671086634,13139.388499849993,70.5779334300023,53589.517303680004 2022-12-15,06:43:59.000,349,11071516,12405,0,1671086638,13139.482808189998,70.58498256000166,53589.61512336 2022-12-15,06:44:03.000,349,11071575,12725,0,1671086642,13139.570380219993,70.53563864999887,53589.72691728001 2022-12-15,06:44:07.000,349,11071540,12525,0,1671086646,13139.604061769998,70.5144912600008,53589.83172408 2022-12-15,06:44:11.000,349,11071549,12485,0,1671086650,13139.610798079993,70.42285257000185,53589.803775600005 2022-12-15,06:44:15.000,349,11071527,12605,0,1671086654,13139.556907599988,70.39465605000441,53589.873646800006 2022-12-15,06:44:19.000,349,11071505,12765,0,1671086658,13139.550171289993,70.41580344000249,53589.88762104 2022-12-15,06:44:23.000,349,11071577,12525,0,1671086662,13139.577116529988,70.39465605000441,53589.88063392 2022-12-15,06:44:27.000,349,11071567,12365,0,1671086666,13139.529962359993,70.40875431000313,53589.81774984 2022-12-15,06:44:31.000,349,11071550,12565,0,1671086670,13139.604061769998,70.35941040000034,53589.88063392 2022-12-15,06:44:35.000,349,11071587,12285,0,1671086674,13139.529962359993,70.33826301000227,53589.852685440004 2022-12-15,06:44:39.000,349,11071548,12725,0,1671086678,13139.529962359993,70.28891909999948,53589.971466480005 2022-12-15,06:44:43.000,349,11071593,12485,0,1671086682,13139.401972469997,70.2677717100014,53590.020376320004 2022-12-15,06:44:47.000,349,11071578,12405,0,1671086686,13139.314400440002,70.29596822999883,53590.020376320004 2022-12-15,06:44:51.000,349,11071557,12645,0,1671086690,13139.247037339992,70.27482084000076,53589.94351800001 2022-12-15,06:44:55.000,349,11071562,12565,0,1671086694,13139.159465309996,70.31006649000483,53589.93653088 2022-12-15,06:44:59.000,349,11071520,12525,0,1671086698,13139.044948039991,70.29596822999883,53589.85967256 2022-12-15,06:45:03.000,349,11071542,12525,0,1671086702,13138.916958149995,70.26072258000204,53589.83172408 2022-12-15,06:45:07.000,349,11071572,12485,0,1671086706,13138.795704569995,70.26072258000204,53589.69896880001 2022-12-15,06:45:11.000,349,11071557,12605,0,1671086710,13138.78896826,70.28891909999948,53589.636084720005 2022-12-15,06:45:15.000,349,11071503,12885,0,1671086714,13138.76202301999,70.29596822999883,53589.538265040006 2022-12-15,06:45:19.000,349,11071544,12565,0,1671086718,13138.755286709995,70.34531214000162,53589.53127792001 2022-12-15,06:45:23.000,349,11071543,12365,0,1671086722,13138.836122429995,70.31711562000419,53589.594162 2022-12-15,06:45:27.000,349,11071570,12565,0,1671086726,13138.91022184,70.38055778999842,53589.594162 2022-12-15,06:45:31.000,349,11071570,12605,0,1671086730,13138.99105756,70.41580344000249,53589.57320064 2022-12-15,06:45:35.000,349,11071554,12565,0,1671086734,13139.03147542,70.48629474000336,53589.58018776001 2022-12-15,06:45:39.000,349,11071582,12605,0,1671086738,13139.119047449996,70.5779334300023,53589.587174880005 2022-12-15,06:45:43.000,349,11071523,12525,0,1671086742,13139.152729000001,70.65547386000253,53589.587174880005 2022-12-15,06:45:47.000,349,11071574,12445,0,1671086746,13139.247037339992,70.69071950999933,53589.60813624001 2022-12-15,06:45:51.000,349,11071529,12605,0,1671086750,13139.401972469997,70.69776863999869,53589.62909760001 2022-12-15,06:45:55.000,349,11071590,12445,0,1671086754,13139.496280810003,70.7259651600034,53589.62909760001 2022-12-15,06:45:59.000,349,11071570,12965,0,1671086758,13139.570380219993,70.7894073300049,53589.71993016 2022-12-15,06:46:03.000,349,11071508,12805,0,1671086762,13139.664688559998,70.7894073300049,53589.83172408 2022-12-15,06:46:07.000,349,11071591,12605,0,1671086766,13139.711842729994,70.88104602000385,53589.88762104 2022-12-15,06:46:11.000,349,11071561,12725,0,1671086770,13139.79941475999,70.90924254000129,53589.89460816001 2022-12-15,06:46:15.000,349,11071542,12645,0,1671086774,13139.86677786,70.9233408,53589.901595280004 2022-12-15,06:46:19.000,349,11071569,12485,0,1671086778,13139.893723099995,70.90924254000129,53589.86665968001 2022-12-15,06:46:23.000,349,11071581,12525,0,1671086782,13139.873514169994,70.90219341000193,53589.803775600005 2022-12-15,06:46:27.000,349,11071515,12805,0,1671086786,13139.913932029995,70.88809515000321,53589.85967256 2022-12-15,06:46:31.000,349,11071557,12805,0,1671086790,13139.92066833999,70.96563558000344,53589.84569832001 2022-12-15,06:46:35.000,349,11071519,12525,0,1671086794,13140.06886716,70.95858645000408,53589.92954376 2022-12-15,06:46:39.000,349,11071527,12765,0,1671086798,13140.00824037,70.97973384000215,53589.803775600005 2022-12-15,06:46:43.000,349,11071525,12445,0,1671086802,13140.21032967,70.9233408,53589.92954376 2022-12-15,06:46:47.000,349,11071561,12525,0,1671086806,13140.27095646,70.96563558000344,53589.971466480005 2022-12-15,06:46:51.000,349,11071521,12805,0,1671086810,13140.311374320001,70.97973384000215,53589.9784536 2022-12-15,06:46:55.000,349,11071550,12765,0,1671086814,13140.345055869991,70.93743905999872,53589.95050512 2022-12-15,06:46:59.000,349,11071568,12525,0,1671086818,13140.365264799992,70.94448818999808,53589.93653088 2022-12-15,06:47:42.000,349,11071598,12645,0,1671086861,13140.14970288,70.96563558000344,53589.53127792001 2022-12-15,06:47:45.000,349,11071535,12685,0,1671086864,13140.12275763999,70.95153732000472,53589.5242908 2022-12-15,06:47:47.000,349,11071560,12765,0,1671086866,13140.0284493,70.9726847100028,53589.49634232 2022-12-15,06:47:50.000,349,11071617,12605,0,1671086869,13140.04865823,70.88809515000321,53589.48236808 2022-12-15,06:47:54.000,349,11071553,12805,0,1671086873,13140.035185609995,70.90219341000193,53589.300702960005 2022-12-15,06:47:58.000,349,11071560,12525,0,1671086877,13140.12275763999,70.86694775999786,53589.30769008 2022-12-15,06:48:02.000,349,11071550,12845,0,1671086881,13140.25074753,70.86694775999786,53589.34262568001 2022-12-15,06:48:06.000,349,11071562,12725,0,1671086885,13140.25074753,70.86694775999786,53589.22384464001 2022-12-15,06:48:10.000,349,11071515,12445,0,1671086889,13140.297901699996,70.89514428000257,53589.25878024 2022-12-15,06:48:14.000,349,11071603,12365,0,1671086893,13140.217065979996,70.90219341000193,53589.16096056 2022-12-15,14:52:00.000,349,11071987,12165,0,1671115919,13145.95640209999,82.18785054000182,53584.19311824001 2022-12-15,14:52:04.000,349,11071995,12485,0,1671115923,13145.98334734,82.09621185000287,53584.18613112 2022-12-15,14:52:08.000,349,11071975,12525,0,1671115927,13146.01702888999,81.93408186000306,53584.18613112 2022-12-15,14:52:12.000,349,11071971,12485,0,1671115931,13145.969874719995,81.82834490999812,53584.11625992001 2022-12-15,14:52:16.000,349,11071963,12325,0,1671115935,13145.98334734,81.66621491999831,53584.16516976001 2022-12-15,14:52:20.000,349,11071982,12485,0,1671115939,13145.969874719995,81.58162535999872,53584.172156880006 2022-12-15,14:52:24.000,349,11071940,12645,0,1671115943,13145.98334734,81.4688392800017,53584.20709248 2022-12-15,14:52:28.000,349,11072019,12485,0,1671115947,13145.95640209999,81.44064276000427,53584.20010536 2022-12-15,14:52:32.000,349,11071941,12245,0,1671115951,13145.91598423999,81.35605320000468,53584.151195520004 2022-12-15,14:52:36.000,349,11071956,12445,0,1671115955,13145.929456859994,81.27851277000445,53584.11625992001 2022-12-15,14:52:40.000,349,11071990,12285,0,1671115959,13145.848621139994,81.20802147000359,53584.06036296 2022-12-15,14:52:44.000,349,11071930,12725,0,1671115963,13145.767785419994,81.14457930000208,53583.934594800005 2022-12-15,14:52:48.000,349,11071969,12485,0,1671115967,13145.821675899999,81.0599897400025,53583.99049176 2022-12-15,14:52:52.000,349,11071981,12445,0,1671115971,13145.848621139994,80.91900714000076,53583.96254328 2022-12-15,14:52:55.000,349,11071958,12445,0,1671115974,13145.889038999994,80.86966322999797,53583.99049176 2022-12-15,14:52:58.000,349,11071976,12365,0,1671115977,13145.90251162,80.73572976000287,53584.01145312 2022-12-15,14:53:02.000,349,11071988,12485,0,1671115981,13145.94292948,80.67228759000136,53583.99747888001 2022-12-15,14:53:06.000,349,11071990,12285,0,1671115985,13145.862093759999,80.6017962900005,53583.99049176 2022-12-15,14:53:10.000,349,11071937,12485,0,1671115989,13145.889038999994,80.55950151000434,53583.92062056 2022-12-15,14:53:14.000,349,11071955,12485,0,1671115993,13145.91598423999,80.48196108000411,53583.94856904001 2022-12-15,14:53:18.000,349,11071929,12245,0,1671115997,13145.801466969999,80.41146978000324,53583.82280088 2022-12-15,14:53:22.000,349,11071977,12565,0,1671116001,13145.713894939989,80.32688022000366,53583.77389104 2022-12-15,14:53:26.000,349,11071934,12565,0,1671116005,13145.787994349994,80.17884849000257,53583.77389104 2022-12-15,14:53:30.000,349,11071958,12565,0,1671116009,13145.814939589989,80.02376763000211,53583.80183952 2022-12-15,14:53:34.000,349,11071946,12605,0,1671116013,13145.781258039999,79.84753938000358,53583.70401984 2022-12-15,14:53:38.000,349,11071976,12605,0,1671116017,13145.83514851999,79.72065504000057,53583.74594256 2022-12-15,14:53:42.000,349,11071937,11965,0,1671116021,13145.814939589989,79.54442679000203,53583.7249812 2022-12-15,14:53:46.000,349,11071944,12525,0,1671116025,13145.862093759999,79.39639506000094,53583.68305848 2022-12-15,14:53:50.000,349,11072020,12525,0,1671116029,13145.83514851999,79.27655985000456,53583.67607136 2022-12-15,14:53:54.000,349,11071984,12565,0,1671116033,13145.781258039999,79.07213508000132,53583.62017440001 2022-12-15,14:53:58.000,349,11072016,12325,0,1671116037,13145.639795529998,78.96639813000365,53583.54331608001 2022-12-15,14:54:02.000,349,11071940,12365,0,1671116041,13145.410760990002,78.82541553000192,53583.39658656 2022-12-15,14:54:06.000,349,11071954,12485,0,1671116045,13145.296243719997,78.71967858000426,53583.37562520001 2022-12-15,14:54:10.000,349,11071945,12365,0,1671116049,13145.121099659991,78.53640119999909,53583.333702480006 2022-12-15,14:54:14.000,349,11071973,12605,0,1671116053,13144.952691909995,78.39541860000463,53583.32671536001 2022-12-15,14:54:18.000,349,11071960,12405,0,1671116057,13144.851647259995,78.30377990999841,53583.29177976 2022-12-15,14:54:22.000,349,11071957,12445,0,1671116061,13144.83817463999,78.19804296000075,53583.2009472 2022-12-15,14:54:26.000,349,11072002,12405,0,1671116065,13144.80449309,78.09935514000244,53583.15902448001 2022-12-15,14:54:30.000,349,11071971,12565,0,1671116069,13144.791020469995,78.02886384000158,53583.05421768 2022-12-15,14:54:34.000,349,11071966,12565,0,1671116073,13144.710184749994,77.93722515000263,53582.998320720006 2022-12-15,14:54:38.000,349,11071951,12645,0,1671116077,13144.548513309994,77.93017602000327,53582.92146240001 2022-12-15,14:54:42.000,349,11071949,12365,0,1671116081,13144.447468659993,77.84558646000369,53582.86556544 2022-12-15,14:54:46.000,349,11071977,12365,0,1671116085,13144.252115670002,77.83853733000433,53582.84460408 2022-12-15,14:54:50.000,349,11071988,12565,0,1671116089,13144.211697810002,77.81738993999898,53582.760758640004 2022-12-15,14:54:54.000,349,11071978,12085,0,1671116093,13144.157807329997,77.78919342000154,53582.70486168001 2022-12-15,14:54:58.000,349,11071994,12485,0,1671116097,13144.110653160002,77.7962425500009,53582.79569424 2022-12-15,14:55:02.000,349,11072012,12365,0,1671116101,13144.090444230002,77.73280037999939,53582.76774576 2022-12-15,14:55:06.000,349,11071978,12285,0,1671116105,13144.050026370001,77.64116169000044,53582.62800336 2022-12-15,14:55:10.000,349,11071928,12405,0,1671116109,13144.063498989992,77.63411256000109,53582.641977600004 2022-12-15,14:55:14.000,349,11071962,12365,0,1671116113,13144.016344819996,77.6482108199998,53582.614029120006 2022-12-15,14:55:18.000,349,11071920,12245,0,1671116117,13144.056762679997,77.62001430000237,53582.58608064001 2022-12-15,14:55:22.000,349,11071988,12605,0,1671116121,13143.989399580001,77.62706343000173,53582.376467040005 2022-12-15,14:55:26.000,349,11071969,12765,0,1671116125,13144.063498989992,77.62001430000237,53582.46031248 2022-12-15,14:55:30.000,349,11071951,12325,0,1671116129,13143.989399580001,77.66935820999788,53582.39742840001 2022-12-15,14:55:34.000,349,11071978,12565,0,1671116133,13144.043290059992,77.73280037999939,53582.46729960001 2022-12-15,14:55:38.000,349,11071976,12605,0,1671116137,13144.050026370001,77.70460386000195,53582.51620944001 2022-12-15,14:55:42.000,349,11071946,12285,0,1671116141,13144.110653160002,77.6975547300026,53582.425376880004 2022-12-15,14:55:46.000,349,11071985,12325,0,1671116145,13144.124125779992,77.73280037999939,53582.48826096001 2022-12-15,14:55:50.000,349,11071951,12485,0,1671116149,13144.110653160002,77.7609969000041,53582.41140264 2022-12-15,14:55:54.000,349,11071954,12205,0,1671116153,13144.117389469997,77.70460386000195,53582.39044128 2022-12-15,14:55:58.000,349,11071951,12325,0,1671116157,13144.144334709992,77.6975547300026,53582.36947992001 2022-12-15,14:56:02.000,349,11071952,12205,0,1671116161,13144.171279950002,77.62706343000173,53582.257686000004 2022-12-15,14:56:06.000,349,11071946,12245,0,1671116165,13144.272324600002,77.56362126000022,53582.278647360006 2022-12-15,14:56:10.000,349,11072006,12325,0,1671116169,13144.265588289993,77.55657213000086,53582.26467312 2022-12-15,14:56:14.000,349,11071978,12405,0,1671116173,13144.299269839998,77.50722821999807,53582.306595840004 2022-12-15,14:56:18.000,349,11071989,12325,0,1671116177,13144.339687699998,77.42968778999784,53582.36947992001 2022-12-15,14:56:22.000,349,11071937,12245,0,1671116181,13144.312742460002,77.3380490999989,53582.35550568 2022-12-15,14:56:26.000,349,11071946,12205,0,1671116185,13144.245379359993,77.18296823999844,53582.36947992001 2022-12-15,14:56:30.000,349,11071957,12365,0,1671116189,13144.144334709992,77.03493651000463,53582.39044128 2022-12-15,14:56:34.000,349,11071926,12565,0,1671116193,13144.009608510001,76.97149434000312,53582.3624928 2022-12-15,14:56:38.000,349,11071930,12485,0,1671116197,13143.88835493,76.8446100000001,53582.29960872001 2022-12-15,14:56:42.000,349,11072002,12685,0,1671116201,13143.834464449996,76.73887305000244,53582.2227504 2022-12-15,14:56:46.000,349,11071911,12645,0,1671116205,13143.948981720001,76.66838175000157,53582.2926216 2022-12-15,14:56:50.000,349,11071927,12405,0,1671116209,13143.874882309996,76.64018523000414,53582.25069888001 2022-12-15,14:56:54.000,349,11071973,12485,0,1671116213,13143.834464449996,76.61903783999878,53582.28563448 2022-12-15,14:56:58.000,349,11071934,12645,0,1671116217,13143.78731028,76.61198870999942,53582.28563448 2022-12-15,14:57:02.000,349,11071962,12285,0,1671116221,13143.6660567,76.5344482799992,53582.2227504 2022-12-15,14:57:06.000,349,11071952,12325,0,1671116225,13143.57848466999,76.4992026300024,53582.27166024001 2022-12-15,14:57:10.000,349,11071984,12325,0,1671116229,13143.423549539999,76.48510437000368,53582.24371176 2022-12-15,14:57:14.000,349,11071982,12445,0,1671116233,13143.376395369989,76.4005148100041,53582.15287920001 2022-12-15,14:57:18.000,349,11071983,12485,0,1671116237,13143.214723929988,76.36526916000003,53582.10396936001 2022-12-15,14:57:22.000,349,11071999,12125,0,1671116241,13143.154097139988,76.23838482000428,53582.1179436 2022-12-15,14:57:26.000,349,11072011,12045,0,1671116245,13143.059788799997,76.18199178000214,53582.0480724 2022-12-15,14:57:30.000,349,11071965,12245,0,1671116249,13142.972216770002,76.06920569999784,53581.992175440006 2022-12-15,14:57:34.000,349,11071958,12285,0,1671116253,13142.945271529992,76.03396005000104,53581.99916256 2022-12-15,14:57:38.000,349,11071973,12485,0,1671116257,13142.965480459992,76.11854961000063,53582.02012392 2022-12-15,14:57:42.000,349,11071952,12325,0,1671116261,13142.925062599992,76.18199178000214,53582.01313680001 2022-12-15,14:57:46.000,349,11072008,12365,0,1671116265,13142.898117359997,76.23838482000428,53582.02711104 2022-12-15,14:57:50.000,349,11072016,12565,0,1671116269,13142.830754260001,76.24543395000364,53581.95025272 2022-12-15,14:57:54.000,349,11071953,12685,0,1671116273,13142.830754260001,76.23133568999765,53581.91531712001 2022-12-15,14:57:58.000,349,11071969,12285,0,1671116277,13142.749918540001,76.25953221000236,53581.81051032 2022-12-15,14:58:02.000,349,11071969,12445,0,1671116281,13142.810545330001,76.28067960000044,53581.83147168 2022-12-15,14:58:06.000,349,11072053,12485,0,1671116285,13142.756654849996,76.30182698999852,53581.90833 2022-12-15,14:58:10.000,349,11071949,12405,0,1671116289,13142.66908282,76.26658134000172,53581.84544592001 2022-12-15,14:58:14.000,349,11071986,12605,0,1671116293,13142.56130185999,76.23133568999765,53581.8384588 2022-12-15,14:58:18.000,349,11071966,12605,0,1671116297,13142.66908282,76.21723742999893,53581.86640728001 2022-12-15,14:58:22.000,349,11071953,12325,0,1671116301,13142.64887389,76.20313917000021,53581.88038152 2022-12-15,14:58:26.000,349,11071978,12485,0,1671116305,13142.594983409996,76.2877287299998,53581.824484560006 2022-12-15,14:58:30.000,349,11071928,12525,0,1671116309,13142.5882471,76.34412177000195,53581.84544592001 2022-12-15,14:58:34.000,349,11071956,12285,0,1671116313,13142.52088399999,76.40756394000346,53581.824484560006 2022-12-15,14:58:38.000,349,11071898,12245,0,1671116317,13142.514147689995,76.49215350000304,53581.733652 2022-12-15,14:58:42.000,349,11071990,12365,0,1671116321,13142.514147689995,76.37231828999938,53581.72666488001 2022-12-15,14:58:46.000,349,11071948,12485,0,1671116325,13142.52088399999,76.36526916000003,53581.69172928 2022-12-15,14:58:50.000,349,11071983,12365,0,1671116329,13142.594983409996,76.4005148100041,53581.733652 2022-12-15,14:58:54.000,349,11071982,12365,0,1671116333,13142.52762031,76.3864165499981,53581.635832320004 2022-12-15,14:58:58.000,349,11071992,12565,0,1671116337,13142.58151078999,76.42166220000217,53581.775574720006 2022-12-15,14:59:02.000,349,11071946,12485,0,1671116341,13142.52088399999,76.45690784999897,53581.775574720006 2022-12-15,14:59:06.000,349,11071965,12405,0,1671116345,13142.40636673,76.42166220000217,53581.705703520005 2022-12-15,14:59:10.000,349,11071974,12525,0,1671116349,13142.36594887,76.3864165499981,53581.71967776 2022-12-15,14:59:14.000,349,11071966,12445,0,1671116353,13142.37942148999,76.35822003000067,53581.705703520005 2022-12-15,14:59:18.000,349,11071973,12285,0,1671116357,13142.433311969995,76.3511709000013,53581.67775504001 2022-12-15,14:59:22.000,349,11071953,12485,0,1671116361,13142.392894109995,76.39346568000474,53581.607883840006 2022-12-15,14:59:26.000,349,11072002,12325,0,1671116365,13142.312058389994,76.52035002000048,53581.61487096 2022-12-15,14:59:30.000,349,11071956,12125,0,1671116369,13142.170595879994,76.57674306000263,53581.51705128 2022-12-15,14:59:34.000,349,11071923,12285,0,1671116373,13142.211013739994,76.61198870999942,53581.56596112 2022-12-15,14:59:38.000,349,11071995,12445,0,1671116377,13142.204277429999,76.70362739999837,53581.5939096 2022-12-15,14:59:42.000,349,11071987,12325,0,1671116381,13142.30532208,76.69657826999901,53581.61487096 2022-12-15,14:59:46.000,349,11071937,12485,0,1671116385,13142.332267319995,76.73182392000308,53581.64980656001 2022-12-15,14:59:50.000,349,11071965,12805,0,1671116389,13142.28511315,76.73182392000308,53581.6637808 2022-12-15,14:59:54.000,349,11071963,12245,0,1671116393,13142.19754111999,76.76706956999988,53581.67076792 2022-12-15,14:59:58.000,349,11071919,12405,0,1671116397,13142.130178019994,76.85870825999882,53581.51705128 2022-12-15,15:00:02.000,349,11071964,12525,0,1671116401,13142.083023849998,76.89395391000289,53581.5240384 2022-12-15,15:00:06.000,349,11071938,12165,0,1671116405,13142.096496469989,76.97854347000248,53581.57993536001 2022-12-15,15:00:10.000,349,11071975,12685,0,1671116409,13142.096496469989,77.06313303000206,53581.5939096 2022-12-15,15:00:14.000,349,11072015,12365,0,1671116413,13141.941561339998,77.15477172000101,53581.55897400001 2022-12-15,15:00:18.000,349,11071957,12485,0,1671116417,13142.015660749988,77.1900173699978,53581.60089672001 2022-12-15,15:00:22.000,349,11071953,12645,0,1671116421,13142.008924439993,77.29575432000274,53581.5939096 2022-12-15,15:00:26.000,349,11071979,12405,0,1671116425,13142.022397059998,77.49312995999935,53581.635832320004 2022-12-15,15:00:30.000,349,11071973,12325,0,1671116429,13141.914616100003,77.59886691000429,53581.67076792 2022-12-15,15:00:34.000,349,11072028,12125,0,1671116433,13141.813571450002,77.65525994999916,53581.67076792 2022-12-15,15:00:38.000,349,11071982,12485,0,1671116437,13141.665372629992,77.71870212000067,53581.538012640005 2022-12-15,15:00:42.000,349,11072011,12485,0,1671116441,13141.793362520002,77.66935820999788,53581.586922480004 2022-12-15,15:00:46.000,349,11071947,12405,0,1671116445,13142.002188129998,77.66230907999852,53581.61487096 2022-12-15,15:00:50.000,349,11071950,12205,0,1671116449,13142.109969089994,77.7609969000041,53581.60089672001 2022-12-15,15:00:54.000,349,11071993,12685,0,1671116453,13142.035869679989,77.93722515000263,53581.62185808 2022-12-15,15:00:58.000,349,11071996,12645,0,1671116457,13142.008924439993,78.07115861999773,53581.754613360004 2022-12-15,15:01:02.000,349,11071957,12285,0,1671116461,13141.928088719993,78.23328861000482,53581.76160048 2022-12-15,15:01:06.000,349,11071973,12445,0,1671116465,13141.995451819988,78.29673077999905,53581.705703520005 2022-12-15,15:01:10.000,349,11071952,12205,0,1671116469,13142.062814919998,78.34607469000184,53581.71269064 2022-12-15,15:01:14.000,349,11071914,12405,0,1671116473,13142.103232779999,78.3531238200012,53581.76858760001 2022-12-15,15:01:18.000,349,11071972,12725,0,1671116477,13141.934825029988,78.41656599000271,53581.72666488001 2022-12-15,15:01:21.000,349,11071927,12365,0,1671116480,13141.880934549998,78.4518116399995,53581.76858760001 2022-12-15,15:01:24.000,349,11071978,12645,0,1671116483,13141.860725619998,78.48705729000358,53581.775574720006 2022-12-15,15:01:27.000,349,11071963,12285,0,1671116486,13141.894407170003,78.46590989999822,53581.76160048 2022-12-15,15:01:31.000,349,11071982,12285,0,1671116490,13142.184068499999,78.51525381000101,53581.824484560006 2022-12-15,15:01:35.000,349,11071997,12365,0,1671116494,13142.48720245,78.55754859000444,53581.90833 2022-12-15,15:01:39.000,349,11071998,12365,0,1671116498,13142.729709610001,78.67738380000083,53581.88736864 2022-12-15,15:01:43.000,349,11072014,12405,0,1671116502,13142.877908429997,78.74787510000169,53581.99916256 2022-12-15,15:01:47.000,349,11072012,12365,0,1671116506,13142.850963190001,78.6985311899989,53581.99916256 2022-12-15,15:01:51.000,349,11071990,12445,0,1671116510,13142.716236989996,78.60689249999996,53582.06204664001 2022-12-15,15:01:55.000,349,11071957,12325,0,1671116514,13142.682555439991,78.54345032999845,53582.02711104 2022-12-15,15:01:59.000,349,11072011,12525,0,1671116518,13142.615192339996,78.52935206999973,53582.05505952 2022-12-15,15:02:03.000,349,11071983,12205,0,1671116522,13142.635401269996,78.54345032999845,53582.09698224 2022-12-15,15:02:07.000,349,11071930,12525,0,1671116526,13142.783600089992,78.59279424000124,53581.992175440006 2022-12-15,15:02:11.000,349,11071984,12365,0,1671116530,13143.073261420002,78.57869598000252,53582.089995120004 2022-12-15,15:02:15.000,349,11071942,12445,0,1671116534,13143.268614409993,78.53640119999909,53582.15287920001 2022-12-15,15:02:19.000,349,11071956,12365,0,1671116538,13143.201251309998,78.48705729000358,53582.17384056 2022-12-15,15:02:23.000,349,11072009,12125,0,1671116542,13143.120415589998,78.49410642000294,53582.21576328 2022-12-15,15:02:27.000,349,11071975,12645,0,1671116546,13143.147360829993,78.46590989999822,53582.22973752001 2022-12-15,15:02:31.000,349,11071967,12485,0,1671116550,13143.268614409993,78.58574511000188,53582.208776160005 2022-12-15,15:02:35.000,349,11071995,12205,0,1671116554,13143.275350719989,78.75492423000105,53582.15287920001 2022-12-15,15:02:39.000,349,11071956,12645,0,1671116558,13143.356186439989,78.7126294500049,53582.24371176 2022-12-15,15:02:43.000,349,11071955,12285,0,1671116562,13143.261878099998,78.62803988999804,53582.14589208 2022-12-15,15:02:47.000,349,11071970,12645,0,1671116566,13143.376395369989,78.44476251000015,53582.21576328 2022-12-15,15:02:51.000,349,11072006,12565,0,1671116570,13143.383131679999,78.30377990999841,53582.19480192 2022-12-15,15:02:55.000,349,11071936,12405,0,1671116574,13143.39660429999,78.21919034999883,53582.208776160005 2022-12-15,15:02:59.000,349,11071997,12405,0,1671116578,13143.47744001999,78.36017295000056,53582.22973752001 2022-12-15,15:03:03.000,349,11071992,12285,0,1671116582,13143.56501205,78.50820468000165,53582.24371176 2022-12-15,15:03:07.000,349,11071999,12565,0,1671116586,13143.57848466999,78.71967858000426,53582.278647360006 2022-12-15,15:03:11.000,349,11071999,12365,0,1671116590,13143.56501205,78.79016987999785,53582.27166024001 2022-12-15,15:03:15.000,349,11071994,12525,0,1671116594,13143.511121569994,78.68443293000018,53582.19480192 2022-12-15,15:03:19.000,349,11071918,12365,0,1671116598,13143.54480312,78.5998433700006,53582.25069888001 2022-12-15,15:03:23.000,349,11071971,12205,0,1671116602,13143.571748359995,78.55049945999781,53582.2227504 2022-12-15,15:03:27.000,349,11071980,12445,0,1671116606,13143.57848466999,78.45886076999886,53582.25069888001 2022-12-15,15:03:31.000,349,11071944,12565,0,1671116610,13143.470703709994,78.54345032999845,53582.12493072 2022-12-15,15:03:35.000,349,11072022,12205,0,1671116614,13143.612166219995,78.55049945999781,53582.1878148 2022-12-15,15:03:39.000,349,11071975,12485,0,1671116618,13143.82099182999,78.52230294000037,53582.18082768001 2022-12-15,15:03:43.000,349,11072011,12485,0,1671116622,13143.948981720001,78.50820468000165,53582.138904960004 2022-12-15,15:03:47.000,349,11071974,12485,0,1671116626,13144.070235300002,78.43066425000143,53582.159866320006 2022-12-15,15:03:51.000,349,11071991,12125,0,1671116630,13144.043290059992,78.38132033999864,53582.208776160005 2022-12-15,15:03:55.000,349,11072006,12325,0,1671116634,13144.097180539997,78.32492730000376,53582.16685344 2022-12-15,15:03:59.000,349,11072000,12325,0,1671116638,13144.218434119997,78.33902556000248,53582.09698224 2022-12-15,15:04:03.000,349,11071965,12605,0,1671116642,13144.252115670002,78.388369469998,53582.10396936001 2022-12-15,15:04:07.000,349,11071945,12205,0,1671116646,13144.191488880002,78.36722207999992,53582.10396936001 2022-12-15,15:04:11.000,349,11071977,12325,0,1671116650,13144.050026370001,78.2896816499997,53582.1878148 2022-12-15,15:04:15.000,349,11071938,12405,0,1671116654,13143.881618619991,78.20509209000011,53582.19480192 2022-12-15,15:04:19.000,349,11072015,12285,0,1671116658,13143.74689242,78.07115861999773,53582.15287920001 2022-12-15,15:04:23.000,349,11072019,12285,0,1671116662,13143.72668349,77.8949303699992,53582.15287920001 2022-12-15,15:04:27.000,349,11071980,12485,0,1671116666,13143.942245409991,77.76804603000346,53582.08300800001 2022-12-15,15:04:31.000,349,11071923,12245,0,1671116670,13144.204961499992,77.73984950999875,53582.06204664001 2022-12-15,15:04:35.000,349,11071990,12285,0,1671116674,13144.299269839998,77.81034080999962,53582.02711104 2022-12-15,15:04:39.000,349,11071995,12285,0,1671116678,13144.285797219993,77.8949303699992,53582.06204664001 2022-12-15,15:04:43.000,349,11071987,12485,0,1671116682,13144.211697810002,77.91607776000455,53581.99916256 2022-12-15,15:04:47.000,349,11071945,12645,0,1671116686,13144.029817440001,77.8314881999977,53582.06903376 2022-12-15,15:04:51.000,349,11071942,12285,0,1671116690,13143.915300169996,77.73280037999939,53582.09698224 2022-12-15,15:04:55.000,349,11071998,12365,0,1671116694,13143.895091239996,77.68345647000388,53582.19480192 2022-12-15,15:04:59.000,349,11071932,12285,0,1671116698,13143.80751921,77.5847686499983,53582.138904960004 2022-12-15,15:05:03.000,349,11071970,12485,0,1671116702,13143.814255519996,77.4508351800032,53582.138904960004 2022-12-15,15:05:07.000,349,11071963,12525,0,1671116706,13143.834464449996,77.26755779999803,53582.12493072 2022-12-15,15:05:11.000,349,11071927,12325,0,1671116710,13143.955718029996,77.04198564000399,53582.08300800001 2022-12-15,15:05:15.000,349,11072009,12285,0,1671116714,13144.009608510001,76.90805217000161,53581.992175440006 2022-12-15,15:05:19.000,349,11071998,12285,0,1671116718,13144.117389469997,76.83051174000138,53582.05505952 2022-12-15,15:05:23.000,349,11071978,12405,0,1671116722,13143.982663269991,76.8093643500033,53581.971214080004 2022-12-15,15:05:27.000,349,11071930,12365,0,1671116726,13143.84793707,76.68248001000029,53582.05505952 2022-12-15,15:05:31.000,349,11071993,12205,0,1671116730,13143.55827573999,76.61903783999878,53582.03409816001 2022-12-15,15:05:35.000,349,11072000,12405,0,1671116734,13143.275350719989,76.41461307000282,53582.03409816001 2022-12-15,15:05:39.000,349,11071994,12525,0,1671116738,13143.113679280003,76.23133568999765,53581.9782012 2022-12-15,15:05:43.000,349,11072003,12405,0,1671116742,13143.093470350002,76.16789352000342,53581.91531712001 2022-12-15,15:05:47.000,349,11071988,12245,0,1671116746,13143.221460239998,76.30887611999788,53581.89435576001 2022-12-15,15:05:51.000,349,11072017,12525,0,1671116750,13143.369659059994,76.52739914999984,53581.873394400005 2022-12-15,15:05:55.000,349,11071991,12205,0,1671116754,13143.41681322999,76.67543088000093,53581.69871640001 2022-12-15,15:05:59.000,349,11071962,12445,0,1671116758,13143.41681322999,76.72477479000372,53581.754613360004 2022-12-15,15:06:03.000,349,11071978,12525,0,1671116762,13143.214723929988,76.64018523000414,53581.68474216 2022-12-15,15:06:07.000,349,11071952,12445,0,1671116766,13143.046316179993,76.47100610999769,53581.86640728001 2022-12-15,15:06:11.000,349,11071978,12605,0,1671116770,13142.709500680001,76.21018829999957,53581.72666488001 2022-12-15,15:06:15.000,349,11072017,12285,0,1671116774,13142.702764369991,75.87887919000059,53581.824484560006 2022-12-15,15:06:19.000,349,11072020,12205,0,1671116778,13142.925062599992,75.58986485999776,53581.76858760001 2022-12-15,15:06:23.000,349,11072005,12405,0,1671116782,13143.201251309998,75.63215964000119,53581.74762624001 2022-12-15,15:06:27.000,349,11072004,12445,0,1671116786,13143.167569759993,75.80838788999972,53581.74063912 2022-12-15,15:06:31.000,349,11072006,12325,0,1671116790,13142.817281639997,76.03396005000104,53581.754613360004 2022-12-15,15:06:35.000,349,11072012,12485,0,1671116794,13142.574774479996,76.19609004000085,53581.586922480004 2022-12-15,15:06:39.000,349,11071983,12605,0,1671116798,13142.709500680001,76.22428655999829,53581.57993536001 2022-12-15,15:06:43.000,349,11072013,12605,0,1671116802,13142.844226879992,76.24543395000364,53581.5939096 2022-12-15,15:06:47.000,349,11071943,12365,0,1671116806,13142.864435809992,76.25953221000236,53581.64980656001 2022-12-15,15:06:51.000,349,11072006,12365,0,1671116810,13142.68929175,76.06215656999848,53581.5939096 2022-12-15,15:06:55.000,349,11071925,12245,0,1671116814,13142.66908282,75.68150355000398,53581.64980656001 2022-12-15,15:06:59.000,349,11072015,12525,0,1671116818,13142.655610199996,75.30085053000221,53581.61487096 2022-12-15,15:07:03.000,349,11072007,12325,0,1671116822,13142.62192864999,75.10347488999832,53581.57993536001 2022-12-15,15:07:07.000,349,11072000,12445,0,1671116826,13142.709500680001,75.06118011000217,53581.51006416001 2022-12-15,15:07:11.000,349,11071945,12405,0,1671116830,13142.999162009997,75.25150661999942,53581.53102552001 2022-12-15,15:07:15.000,349,11071958,12165,0,1671116834,13143.053052490002,75.58986485999776,53581.5240384 2022-12-15,15:07:19.000,349,11071990,12485,0,1671116838,13142.837490569997,75.86478093000187,53581.49608992 2022-12-15,15:07:23.000,349,11072008,12445,0,1671116842,13142.50741138,75.78724050000164,53581.57993536001 2022-12-15,15:07:27.000,349,11071966,12525,0,1671116846,13142.33900362999,75.68150355000398,53581.51705128 2022-12-15,15:07:31.000,349,11072002,12485,0,1671116850,13142.34573994,75.58986485999776,53581.49608992 2022-12-15,15:07:35.000,349,11072006,12245,0,1671116854,13142.36594887,75.63920877000055,53581.53102552001 2022-12-15,15:07:39.000,349,11071993,12285,0,1671116858,13142.41983934999,75.61101225000311,53581.51006416001 2022-12-15,15:07:43.000,349,11072011,12485,0,1671116862,13142.46699352,75.5969139900044,53581.50307704 2022-12-15,15:07:47.000,349,11071974,12645,0,1671116866,13142.50067506999,75.67445442000462,53581.49608992 2022-12-15,15:07:51.000,349,11071992,12365,0,1671116870,13142.54782924,75.76609311000357,53581.51705128 2022-12-15,15:07:55.000,349,11071942,12685,0,1671116874,13142.36594887,75.83658441000443,53581.440192960006 2022-12-15,15:07:59.000,349,11071941,12485,0,1671116878,13142.251431599994,75.85773180000251,53581.54499976 2022-12-15,15:08:03.000,349,11071943,12245,0,1671116882,13142.17733218999,75.85773180000251,53581.5939096 2022-12-15,15:08:07.000,349,11072006,12405,0,1671116886,13142.19754111999,75.86478093000187,53581.538012640005 2022-12-15,15:08:11.000,349,11071982,12525,0,1671116890,13142.34573994,75.91412484000466,53581.538012640005 2022-12-15,15:08:15.000,349,11071994,12365,0,1671116894,13142.392894109995,75.90002657999867,53581.5939096 2022-12-15,15:08:19.000,349,11072040,12525,0,1671116898,13142.23795897999,75.81543701999908,53581.56596112 2022-12-15,15:08:23.000,349,11072000,12365,0,1671116902,13142.002188129998,75.77314224000293,53581.57993536001 2022-12-15,15:08:27.000,349,11071995,12325,0,1671116906,13141.968506579993,75.74494571999821,53581.57993536001 2022-12-15,15:08:31.000,349,11072004,12565,0,1671116910,13142.130178019994,75.86478093000187,53581.55198688 2022-12-15,15:08:35.000,349,11071970,12525,0,1671116914,13142.163859569999,76.01281266000296,53581.48211568001 2022-12-15,15:08:39.000,349,11071994,12485,0,1671116918,13141.961770269998,76.12559873999999,53581.4541672 2022-12-15,15:08:43.000,349,11071973,12445,0,1671116922,13141.820307759997,76.12559873999999,53581.51705128 2022-12-15,15:08:47.000,349,11071966,12365,0,1671116926,13141.544119049991,76.06920569999784,53581.440192960006 2022-12-15,15:08:51.000,349,11071993,12285,0,1671116930,13141.638427389997,75.95641962000082,53581.55198688 2022-12-15,15:08:55.000,349,11072001,12445,0,1671116934,13141.773153590002,75.8436335400038,53581.586922480004 2022-12-15,15:08:59.000,349,11071952,12365,0,1671116938,13141.800098829997,75.91412484000466,53581.586922480004 2022-12-15,15:09:03.000,349,11071964,12605,0,1671116942,13141.645163699992,76.03396005000104,53581.538012640005 2022-12-15,15:09:07.000,349,11071963,12525,0,1671116946,13141.34202974999,76.29477785999916,53581.586922480004 2022-12-15,15:09:11.000,349,11071954,12365,0,1671116950,13141.13994044999,76.44985871999961,53581.538012640005 2022-12-15,15:09:15.000,349,11071954,12525,0,1671116954,13141.16014937999,76.61903783999878,53581.440192960006 2022-12-15,15:09:19.000,349,11072010,12245,0,1671116958,13141.274666649995,76.7811678299986,53581.419231600004 2022-12-15,15:09:23.000,349,11071934,12485,0,1671116962,13141.32182081999,76.75297131000116,53581.50307704 2022-12-15,15:09:27.000,349,11071973,12445,0,1671116966,13141.14667676,76.82346261000203,53581.468141440004 2022-12-15,15:09:31.000,349,11071962,12165,0,1671116970,13140.99847793999,76.76002044000052,53581.5939096 2022-12-15,15:09:35.000,349,11071910,12485,0,1671116974,13141.01868686999,76.68248001000029,53581.6637808 2022-12-15,15:09:39.000,349,11071976,12165,0,1671116978,13141.234248789995,76.68952913999965,53581.69172928 2022-12-15,15:09:43.000,349,11071966,12525,0,1671116982,13141.47001964,76.80231522000395,53581.68474216 2022-12-15,15:09:47.000,349,11072026,12805,0,1671116986,13141.36897499,76.96444521000376,53581.64281944 2022-12-15,15:09:51.000,349,11071979,12405,0,1671116990,13141.18035830999,77.21116476000316,53581.635832320004 2022-12-15,15:09:54.000,349,11072002,12285,0,1671116993,13141.12646783,77.29575432000274,53581.64980656001 2022-12-15,15:09:57.000,349,11071978,12445,0,1671116996,13141.112995209995,77.46493344000191,53581.74762624001 2022-12-15,15:10:01.000,349,11072015,12125,0,1671117000,13141.1062589,77.59886691000429,53581.6637808 2022-12-15,15:10:05.000,349,11071962,12245,0,1671117004,13141.32182081999,77.6975547300026,53581.754613360004 2022-12-15,15:10:09.000,349,11071957,12645,0,1671117008,13141.436338089996,77.78214429000218,53581.6637808 2022-12-15,15:10:13.000,349,11071939,12125,0,1671117012,13141.598009529996,77.92312689000391,53581.705703520005 2022-12-15,15:10:17.000,349,11071989,12645,0,1671117016,13141.793362520002,77.98656905999815,53581.74762624001 2022-12-15,15:10:21.000,349,11071974,12285,0,1671117020,13141.961770269998,77.95837254000071,53581.83147168 2022-12-15,15:10:25.000,349,11071985,12405,0,1671117024,13141.961770269998,77.78214429000218,53581.95025272 2022-12-15,15:10:29.000,349,11071966,12365,0,1671117028,13141.712526800002,77.67640734000452,53581.85243304 2022-12-15,15:10:33.000,349,11071957,12485,0,1671117032,13141.550855360001,77.62706343000173,53581.88736864 2022-12-15,15:10:37.000,349,11072005,12325,0,1671117036,13141.598009529996,77.73280037999939,53581.88038152 2022-12-15,15:10:41.000,349,11071973,12365,0,1671117040,13141.800098829997,77.96542167000007,53581.85942016 2022-12-15,15:10:45.000,349,11071969,12365,0,1671117044,13141.961770269998,78.12050253000052,53581.78256184 2022-12-15,15:10:49.000,349,11071999,12165,0,1671117048,13142.089760159994,78.31082903999777,53581.83147168 2022-12-15,15:10:53.000,349,11071982,12325,0,1671117052,13142.062814919998,78.3531238200012,53582.0480724 2022-12-15,15:10:57.000,349,11071954,12765,0,1671117056,13141.847252999993,78.26148513000226,53582.06903376 2022-12-15,15:11:01.000,349,11071971,12125,0,1671117060,13141.793362520002,78.34607469000184,53581.992175440006 2022-12-15,15:11:05.000,349,11072005,12125,0,1671117064,13141.847252999993,78.47295903000486,53581.971214080004 2022-12-15,15:11:09.000,349,11071985,12405,0,1671117068,13142.116705399989,78.72672771000362,53581.96422696001 2022-12-15,15:11:13.000,349,11072008,12245,0,1671117072,13142.291849459994,79.1214789900041,53581.90134288 2022-12-15,15:11:17.000,349,11071976,12645,0,1671117076,13142.352476249995,79.31885463000071,53582.0480724 2022-12-15,15:11:21.000,349,11071982,12365,0,1671117080,13142.271640529994,79.42459157999838,53582.06903376 2022-12-15,15:11:25.000,349,11071960,12165,0,1671117084,13142.26490422,79.32590376000007,53582.12493072 2022-12-15,15:11:29.000,349,11071975,11965,0,1671117088,13142.352476249995,79.22016681000241,53582.17384056 2022-12-15,15:11:33.000,349,11071993,12325,0,1671117092,13142.493938759995,79.12852812000347,53582.2926216 2022-12-15,15:11:37.000,349,11071997,12445,0,1671117096,13142.554565549995,79.00869290999981,53582.28563448 2022-12-15,15:11:41.000,349,11071950,12125,0,1671117100,13142.783600089992,78.81836640000256,53582.432364 2022-12-15,15:11:45.000,349,11071955,12565,0,1671117104,13143.154097139988,78.67033467000147,53582.432364 2022-12-15,15:11:49.000,349,11071949,12245,0,1671117108,13143.403340609999,78.62803988999804,53582.48127384 2022-12-15,15:11:53.000,349,11071944,12525,0,1671117112,13143.60542991,78.78312074999849,53582.48826096001 2022-12-15,15:11:57.000,349,11072009,12565,0,1671117116,13143.74015610999,78.98049639000237,53582.46031248 2022-12-15,15:12:01.000,349,11072055,12725,0,1671117120,13143.834464449996,79.08623334000004,53582.58608064001 2022-12-15,15:12:05.000,349,11072012,12405,0,1671117124,13143.62563884,79.07213508000132,53582.711848800005 2022-12-15,15:12:09.000,349,11071963,12605,0,1671117128,13143.315768579989,78.71967858000426,53582.70486168001 2022-12-15,15:12:13.000,349,11071945,12645,0,1671117132,13143.100206659998,78.33197643000312,53582.70486168001 2022-12-15,15:12:17.000,349,11072021,12325,0,1671117136,13143.167569759993,78.02181471000222,53582.60005488 2022-12-15,15:12:21.000,349,11071979,12205,0,1671117140,13143.74689242,77.90902862999792,53582.55114504 2022-12-15,15:12:25.000,349,11072001,12125,0,1671117144,13144.440732349998,78.00066732000414,53582.593067760004 2022-12-15,15:12:29.000,349,11071986,12085,0,1671117148,13144.7438663,78.17689557000267,53582.71883592 2022-12-15,15:12:33.000,349,11072016,12285,0,1671117152,13144.386841869993,78.21919034999883,53582.7467844 2022-12-15,15:12:37.000,349,11071957,12365,0,1671117156,13143.68626563,78.13460078999924,53582.71883592 2022-12-15,15:12:41.000,349,11072043,12045,0,1671117160,13143.241669169998,77.95837254000071,53582.75377152001 2022-12-15,15:12:45.000,349,11071985,12725,0,1671117164,13143.221460239998,77.73984950999875,53582.662938960006 2022-12-15,15:12:49.000,349,11071970,12405,0,1671117168,13143.72668349,77.56362126000022,53582.72582304 2022-12-15,15:12:53.000,349,11072031,12485,0,1671117172,13144.204961499992,77.53542474000278,53582.7467844 2022-12-15,15:12:57.000,349,11072003,12485,0,1671117176,13144.467677589993,77.64116169000044,53582.79569424 2022-12-15,15:13:01.000,349,11071972,12285,0,1671117180,13144.204961499992,77.7609969000041,53582.8865268 2022-12-15,15:13:05.000,349,11071990,12365,0,1671117184,13143.74015610999,77.71870212000067,53582.879539680005 2022-12-15,15:13:09.000,349,11071970,12405,0,1671117188,13143.423549539999,77.57067038999958,53582.781720000006 2022-12-15,15:13:13.000,349,11071966,12285,0,1671117192,13143.490912639994,77.47198257000127,53582.64896472 2022-12-15,15:13:17.000,349,11072005,12605,0,1671117196,13143.74689242,77.54247387000214,53582.70486168001 2022-12-15,15:13:21.000,349,11071984,12285,0,1671117200,13143.982663269991,77.71165299000131,53582.76774576 2022-12-15,15:13:25.000,349,11072006,12325,0,1671117204,13144.036553749997,77.78214429000218,53582.85159120001 2022-12-15,15:13:29.000,349,11072000,12485,0,1671117208,13143.915300169996,77.57067038999958,53582.93543664 2022-12-15,15:13:33.000,349,11072029,12405,0,1671117212,13143.76710135,77.12657520000357,53583.01928208001 2022-12-15,15:13:37.000,349,11071972,12365,0,1671117216,13143.50438526,76.71067652999773,53583.03325632 2022-12-15,15:13:41.000,349,11071965,12445,0,1671117220,13143.376395369989,76.54854653999791,53582.96338512 2022-12-15,15:13:45.000,349,11072013,12285,0,1671117224,13143.430285849994,76.54149740999856,53582.8865268 2022-12-15,15:13:49.000,349,11071997,12325,0,1671117228,13143.76036503999,76.54854653999791,53582.84460408 2022-12-15,15:13:53.000,349,11072010,12325,0,1671117232,13143.928772790001,76.71772566000436,53582.75377152001 2022-12-15,15:13:57.000,349,11072005,12405,0,1671117236,13143.868146,76.76706956999988,53582.77473288001 2022-12-15,15:14:01.000,349,11071998,12125,0,1671117240,13143.54480312,76.75297131000116,53582.7467844 2022-12-15,15:14:05.000,349,11071978,12325,0,1671117244,13143.194514999988,76.69657826999901,53582.71883592 2022-12-15,15:14:09.000,349,11071948,12485,0,1671117248,13142.978953079997,76.60493958000006,53582.66992608 2022-12-15,15:14:13.000,349,11072005,12685,0,1671117252,13143.066525109993,76.42871133000153,53582.65595184001 2022-12-15,15:14:17.000,349,11071983,12325,0,1671117256,13143.181042379998,76.44985871999961,53582.58608064001 2022-12-15,15:14:21.000,349,11072008,12445,0,1671117260,13143.335977509989,76.40756394000346,53582.50922232 2022-12-15,15:14:25.000,349,11072009,12205,0,1671117264,13143.329241199994,76.27363047000108,53582.51620944001 2022-12-15,15:14:29.000,349,11071983,12205,0,1671117268,13143.221460239998,76.19609004000085,53582.474286720004 2022-12-15,15:14:33.000,349,11071983,12445,0,1671117272,13143.127151899993,76.10445135000191,53582.36947992001 2022-12-15,15:14:37.000,349,11072047,12245,0,1671117276,13143.039579869997,76.05510743999912,53582.327557200006 2022-12-15,15:14:41.000,349,11072014,12485,0,1671117280,13142.972216770002,76.1396969999987,53582.26467312 2022-12-15,15:14:45.000,349,11071984,12285,0,1671117284,13142.790336400001,76.29477785999916,53582.32057008001 2022-12-15,15:14:49.000,349,11071956,12445,0,1671117288,13142.594983409996,76.3511709000013,53582.306595840004 2022-12-15,15:14:53.000,349,11072001,12245,0,1671117292,13142.44004827999,76.40756394000346,53582.29960872001 2022-12-15,15:14:57.000,349,11072019,12525,0,1671117296,13142.413103039995,76.3511709000013,53582.28563448 2022-12-15,15:15:01.000,349,11071994,12245,0,1671117300,13142.433311969995,76.39346568000474,53582.20178904001 2022-12-15,15:15:05.000,349,11071970,12285,0,1671117304,13142.50067506999,76.43576046000089,53582.1878148 2022-12-15,15:15:09.000,349,11071999,12365,0,1671117308,13142.44678459,76.55559567000455,53582.138904960004 2022-12-15,15:15:13.000,349,11072040,12285,0,1671117312,13142.19754111999,76.61903783999878,53582.19480192 2022-12-15,15:15:17.000,349,11071965,12325,0,1671117316,13141.719263109997,76.60493958000006,53582.07602088 2022-12-15,15:15:21.000,349,11072039,12445,0,1671117320,13141.254457719995,76.55559567000455,53581.95025272 2022-12-15,15:15:25.000,349,11071964,12405,0,1671117324,13141.011950559994,76.4992026300024,53581.92929136 2022-12-15,15:15:29.000,349,11071961,12285,0,1671117328,13141.092786279994,76.6472343600035,53581.95723984 2022-12-15,15:15:33.000,349,11071987,12245,0,1671117332,13141.22077616999,77.02083824999863,53581.89435576001 2022-12-15,15:15:37.000,349,11072015,12325,0,1671117336,13141.38918392,77.38034388000233,53581.88038152 2022-12-15,15:15:41.000,349,11071980,12325,0,1671117340,13141.564327979992,77.66230907999852,53581.98518832001 2022-12-15,15:15:45.000,349,11072047,12285,0,1671117344,13141.571064290001,77.81034080999962,53582.00614968 2022-12-15,15:15:49.000,349,11071996,12325,0,1671117348,13141.395920229996,77.75394777000474,53581.99916256 2022-12-15,15:15:53.000,349,11071968,12605,0,1671117352,13141.07931365999,77.55657213000086,53581.98518832001 2022-12-15,15:15:57.000,349,11072022,12605,0,1671117356,13141.052368419994,77.45788431000256,53582.089995120004 2022-12-15,15:16:01.000,349,11072002,12325,0,1671117360,13141.16014937999,77.50017908999871,53581.971214080004 2022-12-15,15:16:05.000,349,11071996,12405,0,1671117364,13141.49022857,77.6482108199998,53582.14589208 2022-12-15,15:16:09.000,349,11071961,12365,0,1671117368,13141.779889899997,77.92312689000391,53582.089995120004 2022-12-15,15:16:13.000,349,11071964,12445,0,1671117372,13142.062814919998,78.08525688000373,53582.22973752001 2022-12-15,15:16:17.000,349,11071961,12605,0,1671117376,13142.204277429999,78.28263252000033,53582.34153144 2022-12-15,15:16:21.000,349,11071987,12365,0,1671117380,13142.30532208,78.37427120999928,53582.3624928 2022-12-15,15:16:25.000,349,11071967,12445,0,1671117384,13142.33900362999,78.43066425000143,53582.36947992001 2022-12-15,15:16:29.000,349,11072014,12365,0,1671117388,13142.291849459994,78.39541860000463,53582.39044128 2022-12-15,15:16:33.000,349,11071973,12525,0,1671117392,13142.190804809994,78.3531238200012,53582.425376880004 2022-12-15,15:16:37.000,349,11071977,12205,0,1671117396,13142.096496469989,78.2544360000029,53582.34153144 2022-12-15,15:16:41.000,349,11071990,12365,0,1671117400,13142.17733218999,78.11345340000116,53582.376467040005 2022-12-15,15:16:45.000,349,11072005,12445,0,1671117404,13142.096496469989,78.01476558000286,53582.36947992001 2022-12-15,15:16:49.000,349,11072016,12485,0,1671117408,13142.17733218999,77.95132341000135,53582.39044128 2022-12-15,15:16:53.000,349,11071981,12325,0,1671117412,13142.244695289999,78.02181471000222,53582.432364 2022-12-15,15:16:57.000,349,11071965,12525,0,1671117416,13142.25816790999,78.21919034999883,53582.38345416 2022-12-15,15:17:01.000,349,11071974,12485,0,1671117420,13142.244695289999,78.40951686000335,53582.38345416 2022-12-15,15:17:05.000,349,11072009,12285,0,1671117424,13142.21775004999,78.58574511000188,53582.45332536 2022-12-15,15:17:09.000,349,11071968,12285,0,1671117428,13142.096496469989,78.74787510000169,53582.45332536 2022-12-15,15:17:13.000,349,11071971,12525,0,1671117432,13141.894407170003,78.8113172700032,53582.34153144 2022-12-15,15:17:17.000,349,11071971,12325,0,1671117436,13141.820307759997,78.64918728000339,53582.43935112001 2022-12-15,15:17:21.000,349,11071997,12445,0,1671117440,13141.739472039997,78.47295903000486,53582.36947992001 2022-12-15,15:17:25.000,349,11071969,12365,0,1671117444,13141.685581559992,78.34607469000184,53582.327557200006 2022-12-15,15:17:29.000,349,11072005,12365,0,1671117448,13141.779889899997,78.2896816499997,53582.41838976001 2022-12-15,15:17:33.000,349,11072006,12285,0,1671117452,13141.806835139992,78.41656599000271,53582.43935112001 2022-12-15,15:17:37.000,349,11071974,12365,0,1671117456,13141.779889899997,78.5998433700006,53582.432364 2022-12-15,15:17:41.000,349,11071930,12445,0,1671117460,13141.732735730002,78.78312074999849,53582.446338240006 2022-12-15,15:17:45.000,349,11072025,12405,0,1671117464,13141.705790489992,78.9452507399983,53582.46729960001 2022-12-15,15:17:49.000,349,11072040,12285,0,1671117468,13141.746208349992,79.0932824699994,53582.41838976001 2022-12-15,15:17:53.000,349,11072009,12365,0,1671117472,13141.759680969997,79.22016681000241,53582.34153144 2022-12-15,15:17:57.000,349,11071952,12485,0,1671117476,13141.746208349992,79.23426507000113,53582.38345416 2022-12-15,15:18:01.000,349,11072019,12565,0,1671117480,13141.739472039997,79.24131420000049,53582.36947992001 2022-12-15,15:18:05.000,349,11071977,12725,0,1671117484,13141.800098829997,79.21311768000305,53582.36947992001 2022-12-15,15:18:09.000,349,11071945,12405,0,1671117488,13141.901143479998,79.10033159999875,53582.48826096001 2022-12-15,15:18:13.000,349,11072027,12245,0,1671117492,13141.941561339998,78.96639813000365,53582.55813216 2022-12-15,15:18:17.000,349,11071961,12365,0,1671117496,13141.961770269998,78.9452507399983,53582.51620944001 2022-12-15,15:18:21.000,349,11071966,12525,0,1671117500,13141.907879789993,78.95229986999766,53582.55114504 2022-12-15,15:18:24.000,349,11071993,12485,0,1671117503,13141.840516689997,79.06508595000196,53582.58608064001 2022-12-15,15:18:27.000,349,11071997,12165,0,1671117506,13141.800098829997,79.11442986000475,53582.53717080001 2022-12-15,15:18:31.000,349,11071996,12485,0,1671117510,13141.712526800002,79.31885463000071,53582.376467040005 2022-12-15,15:18:35.000,349,11072000,12525,0,1671117514,13141.725999419992,79.52327940000396,53582.36947992001 2022-12-15,15:18:39.000,349,11071998,12405,0,1671117518,13141.813571450002,79.67836026000441,53582.41140264 2022-12-15,15:18:43.000,349,11072005,12485,0,1671117522,13141.847252999993,79.69950765000249,53582.39044128 2022-12-15,15:18:47.000,349,11071972,12405,0,1671117526,13141.921352409998,79.6149180900029,53582.39742840001 2022-12-15,15:18:51.000,349,11071997,12325,0,1671117530,13141.995451819988,79.5021320099986,53582.474286720004 2022-12-15,15:18:55.000,349,11071935,12125,0,1671117534,13142.056078609989,79.29770724000264,53582.48826096001 2022-12-15,15:18:59.000,349,11071987,12405,0,1671117538,13142.150386949994,79.20606855000369,53582.544157920005 2022-12-15,15:19:03.000,349,11072025,12325,0,1671117542,13142.231222669994,79.18492115999834,53582.53018368 2022-12-15,15:19:07.000,349,11071935,12685,0,1671117546,13142.23795897999,79.24131420000049,53582.544157920005 2022-12-15,15:19:11.000,349,11072030,12125,0,1671117550,13142.27837683999,79.32590376000007,53582.57909352 2022-12-15,15:19:15.000,349,11071973,12645,0,1671117554,13142.244695289999,79.45278810000309,53582.5022352 2022-12-15,15:19:19.000,349,11071957,12565,0,1671117558,13142.27837683999,79.43868984000437,53582.48826096001 2022-12-15,15:19:23.000,349,11072016,12485,0,1671117562,13142.30532208,79.48098462000053,53582.53717080001 2022-12-15,15:19:27.000,349,11071932,12325,0,1671117566,13142.36594887,79.48803374999989,53582.55114504 2022-12-15,15:19:31.000,349,11072004,12125,0,1671117570,13142.39963041999,79.42459157999838,53582.52319656 2022-12-15,15:19:35.000,349,11071992,12245,0,1671117574,13142.493938759995,79.41754244999902,53582.60704200001 2022-12-15,15:19:39.000,349,11071983,12325,0,1671117578,13142.662346509991,79.45278810000309,53582.63499048001 2022-12-15,15:19:43.000,349,11071984,12605,0,1671117582,13142.722973299991,79.38229680000222,53582.614029120006 2022-12-15,15:19:47.000,349,11072032,12445,0,1671117586,13142.790336400001,79.26246158999857,53582.53717080001 2022-12-15,15:19:51.000,349,11071979,12485,0,1671117590,13142.682555439991,79.19901942000433,53582.46031248 2022-12-15,15:19:55.000,349,11071967,12405,0,1671117594,13142.763391159991,79.13557725000283,53582.63499048001 2022-12-15,15:19:59.000,349,11072002,12405,0,1671117598,13142.68929175,79.00164378000045,53582.55813216 2022-12-15,15:20:03.000,349,11071948,12405,0,1671117602,13142.655610199996,78.96639813000365,53582.55114504 2022-12-15,15:20:07.000,349,11071986,12525,0,1671117606,13142.62866496,78.9593490000043,53582.50922232 2022-12-15,15:20:11.000,349,11071988,12645,0,1671117610,13142.675819129996,78.92410335000022,53582.62101624 2022-12-15,15:20:15.000,349,11072049,12445,0,1671117614,13142.62866496,78.9100050900015,53582.614029120006 2022-12-15,15:20:19.000,349,11072009,12365,0,1671117618,13142.615192339996,78.9100050900015,53582.60704200001 2022-12-15,15:20:23.000,349,11072008,12285,0,1671117622,13142.594983409996,78.93115247999958,53582.614029120006 2022-12-15,15:20:27.000,349,11071982,12325,0,1671117626,13142.453520899995,78.88885770000343,53582.63499048001 2022-12-15,15:20:31.000,349,11071986,12285,0,1671117630,13142.413103039995,78.84656292,53582.57909352 2022-12-15,15:20:35.000,349,11071946,12605,0,1671117634,13142.28511315,78.8113172700032,53582.48826096001 2022-12-15,15:20:39.000,349,11072030,12445,0,1671117638,13142.17733218999,78.85361204999936,53582.45332536 2022-12-15,15:20:43.000,349,11072006,12445,0,1671117642,13142.17733218999,78.74787510000169,53582.46729960001 2022-12-15,15:20:47.000,349,11071997,12125,0,1671117646,13142.143650639999,78.76197336000041,53582.48826096001 2022-12-15,15:20:51.000,349,11071964,12485,0,1671117650,13142.204277429999,78.6985311899989,53582.57909352 2022-12-15,15:20:55.000,349,11072002,12285,0,1671117654,13142.23795897999,78.73377684000297,53582.52319656 2022-12-15,15:20:59.000,349,11072020,12445,0,1671117658,13142.19754111999,78.73377684000297,53582.55114504 2022-12-15,15:21:03.000,349,11072006,12645,0,1671117662,13142.21775004999,78.79016987999785,53582.50922232 2022-12-15,15:21:07.000,349,11071940,12205,0,1671117666,13142.190804809994,78.78312074999849,53582.544157920005 2022-12-15,15:21:11.000,349,11071969,12445,0,1671117670,13142.069551229994,78.77607161999913,53582.46031248 2022-12-15,15:21:15.000,349,11071973,12365,0,1671117674,13142.076287539989,78.83246466000128,53582.45332536 2022-12-15,15:21:19.000,349,11071940,12325,0,1671117678,13141.961770269998,78.79721901000448,53582.3624928 2022-12-15,15:21:23.000,349,11071971,12245,0,1671117682,13141.948297649993,78.80426814000384,53582.41140264 2022-12-15,15:21:27.000,349,11071996,12205,0,1671117686,13141.901143479998,78.8113172700032,53582.38345416 2022-12-15,15:21:31.000,349,11071955,12285,0,1671117690,13141.928088719993,78.80426814000384,53582.446338240006 2022-12-15,15:21:35.000,349,11071993,12445,0,1671117694,13142.015660749988,78.74787510000169,53582.39742840001 2022-12-15,15:21:39.000,349,11071994,12245,0,1671117698,13142.089760159994,78.78312074999849,53582.39044128 2022-12-15,15:21:43.000,349,11071983,12245,0,1671117702,13142.157123259989,78.80426814000384,53582.432364 2022-12-15,15:21:47.000,349,11071977,12365,0,1671117706,13142.143650639999,78.80426814000384,53582.474286720004 2022-12-15,15:21:51.000,349,11071967,12325,0,1671117710,13142.130178019994,78.79721901000448,53582.43935112001 2022-12-15,15:21:55.000,349,11071959,12565,0,1671117714,13142.130178019994,78.81836640000256,53582.425376880004 2022-12-15,15:21:59.000,349,11071958,12365,0,1671117718,13142.150386949994,78.84656292,53582.48826096001 2022-12-15,15:22:03.000,349,11071986,12525,0,1671117722,13142.109969089994,78.86066117999871,53582.48826096001 2022-12-15,15:22:07.000,349,11072044,12285,0,1671117726,13142.056078609989,78.86066117999871,53582.46729960001 2022-12-15,15:22:11.000,349,11071951,12405,0,1671117730,13142.130178019994,78.86771030999807,53582.53018368 2022-12-15,15:22:15.000,349,11071998,12325,0,1671117734,13142.116705399989,78.92410335000022,53582.544157920005 2022-12-15,15:22:19.000,349,11071980,12405,0,1671117738,13142.062814919998,78.97344726000301,53582.50922232 2022-12-15,15:22:23.000,349,11071975,12445,0,1671117742,13142.008924439993,79.00869290999981,53582.53717080001 2022-12-15,15:22:27.000,349,11071967,12525,0,1671117746,13141.867461929993,79.05098769000324,53582.50922232 2022-12-15,15:22:31.000,349,11072030,12485,0,1671117750,13141.773153590002,79.0932824699994,53582.425376880004 2022-12-15,15:22:35.000,349,11072001,12325,0,1671117754,13141.766417279992,79.10033159999875,53582.43935112001 2022-12-15,15:22:39.000,349,11071978,12365,0,1671117758,13141.699054179997,79.0932824699994,53582.3624928 2022-12-15,15:22:43.000,349,11071983,12285,0,1671117762,13141.692317870002,79.1567246400009,53582.376467040005 2022-12-15,15:22:47.000,349,11071942,12245,0,1671117766,13141.692317870002,79.10738072999811,53582.36947992001 2022-12-15,15:22:51.000,349,11072041,12445,0,1671117770,13141.732735730002,79.08623334000004,53582.46729960001 2022-12-15,15:22:55.000,349,11072001,12525,0,1671117774,13141.705790489992,79.14262638000218,53582.46729960001 2022-12-15,15:22:59.000,349,11072005,12485,0,1671117778,13141.645163699992,79.1919702899977,53582.376467040005 2022-12-15,15:23:03.000,349,11071959,12565,0,1671117782,13141.624954769992,79.29065811000328,53582.40441552 2022-12-15,15:23:07.000,349,11071940,12485,0,1671117786,13141.577800599996,79.304756370002,53582.34851856001 2022-12-15,15:23:11.000,349,11072024,12085,0,1671117790,13141.476755949996,79.37524767000286,53582.35550568 2022-12-15,15:23:15.000,349,11071943,12485,0,1671117794,13141.355502369996,79.35410028000479,53582.306595840004 2022-12-15,15:23:19.000,349,11072041,12325,0,1671117798,13141.26793034,79.35410028000479,53582.3624928 2022-12-15,15:23:23.000,349,11071981,12165,0,1671117802,13141.24098509999,79.37524767000286,53582.36947992001 2022-12-15,15:23:27.000,349,11072036,12245,0,1671117806,13141.20730355,79.41754244999902,53582.36947992001 2022-12-15,15:23:31.000,349,11072004,12365,0,1671117810,13141.294875579995,79.44573897000373,53582.38345416 2022-12-15,15:23:35.000,349,11071989,12525,0,1671117814,13141.254457719995,79.47393549000117,53582.46729960001 2022-12-15,15:23:39.000,349,11071971,12405,0,1671117818,13141.22077616999,79.6149180900029,53582.432364 2022-12-15,15:23:43.000,349,11072020,12405,0,1671117822,13141.20730355,79.68540939000377,53582.48127384 2022-12-15,15:23:47.000,349,11071967,12125,0,1671117826,13141.193830929995,79.748851559998,53582.495248080006 2022-12-15,15:23:51.000,349,11072046,12445,0,1671117830,13141.193830929995,79.83344112000486,53582.425376880004 2022-12-15,15:23:55.000,349,11072021,12285,0,1671117834,13141.173621999995,79.88278503000038,53582.43935112001 2022-12-15,15:23:59.000,349,11072052,12085,0,1671117838,13141.22751248,79.88983415999974,53582.40441552 2022-12-15,15:24:03.000,349,11071972,12405,0,1671117842,13141.315084509995,79.93917807000253,53582.46729960001 2022-12-15,15:24:07.000,349,11071977,12405,0,1671117846,13141.436338089996,79.91098154999781,53582.53717080001 2022-12-15,15:24:11.000,349,11072001,12565,0,1671117850,13141.44981071,79.97442371999932,53582.593067760004 2022-12-15,15:24:15.000,349,11071970,12285,0,1671117854,13141.483492259991,80.02376763000211,53582.593067760004 2022-12-15,15:24:19.000,349,11071960,12605,0,1671117858,13141.49022857,80.09425893000298,53582.56511928001 2022-12-15,15:24:23.000,349,11071914,12605,0,1671117862,13141.523910119991,80.19999588000064,53582.56511928001 2022-12-15,15:24:27.000,349,11071978,12125,0,1671117866,13141.510437500001,80.32688022000366,53582.60704200001 2022-12-15,15:24:31.000,349,11071965,12365,0,1671117870,13141.40939285,80.40442065000389,53582.53717080001 2022-12-15,15:24:35.000,349,11072007,12285,0,1671117874,13141.30161188999,80.53835411999898,53582.45332536 2022-12-15,15:24:39.000,349,11071975,12605,0,1671117878,13141.20730355,80.63704194000456,53582.46031248 2022-12-15,15:24:43.000,349,11072032,12285,0,1671117882,13141.153413069995,80.72868063000351,53582.5022352 2022-12-15,15:24:47.000,349,11071963,12325,0,1671117886,13141.14667676,80.8132701900031,53582.495248080006 2022-12-15,15:24:51.000,349,11071965,12325,0,1671117890,13141.153413069995,80.83441758000117,53582.56511928001 2022-12-15,15:24:55.000,349,11071931,12285,0,1671117894,13141.18709462,80.89081062000332,53582.55114504 2022-12-15,15:24:59.000,349,11071960,12445,0,1671117898,13141.274666649995,80.96130192000419,53582.53018368 2022-12-15,15:25:03.000,349,11072008,12165,0,1671117902,13141.375711299996,81.02474408999842,53582.51620944001 2022-12-15,15:25:07.000,349,11071986,12605,0,1671117906,13141.49022857,81.13048104000336,53582.56511928001 2022-12-15,15:25:11.000,349,11072000,12325,0,1671117910,13141.537382739996,81.21507060000295,53582.50922232 2022-12-15,15:25:15.000,349,11071981,12325,0,1671117914,13141.638427389997,81.2573653799991,53582.57909352 2022-12-15,15:25:19.000,349,11072011,12325,0,1671117918,13141.672108940002,81.2573653799991,53582.53018368 2022-12-15,15:25:23.000,349,11072014,12245,0,1671117922,13141.847252999993,81.27146363999782,53582.641977600004 2022-12-15,15:25:27.000,349,11072012,12125,0,1671117926,13141.981979199998,81.19392321000487,53582.62101624 2022-12-15,15:25:31.000,349,11071980,12285,0,1671117930,13142.25816790999,81.11638278000464,53582.78870712 2022-12-15,15:25:35.000,349,11072020,12445,0,1671117934,13142.36594887,80.96130192000419,53582.809668480004 2022-12-15,15:25:39.000,349,11072010,12565,0,1671117938,13142.44004827999,80.85556496999925,53582.809668480004 2022-12-15,15:25:43.000,349,11072031,12365,0,1671117942,13142.574774479996,80.73572976000287,53582.85857832 2022-12-15,15:25:47.000,349,11072011,12325,0,1671117946,13142.682555439991,80.63704194000456,53582.82364272001 2022-12-15,15:25:51.000,349,11072026,12445,0,1671117950,13142.736445919996,80.5524523799977,53582.879539680005 2022-12-15,15:25:55.000,349,11071990,12125,0,1671117954,13142.68929175,80.51015760000155,53582.781720000006 2022-12-15,15:25:59.000,349,11072037,12165,0,1671117958,13142.66908282,80.50310847000219,53582.82364272001 2022-12-15,15:26:03.000,349,11072001,12245,0,1671117962,13142.554565549995,80.48901021000347,53582.85857832 2022-12-15,15:26:07.000,349,11072002,12325,0,1671117966,13142.37942148999,80.43261717000132,53582.928449520005 2022-12-15,15:26:11.000,349,11072015,12525,0,1671117970,13142.163859569999,80.36917499999981,53583.04024344001 2022-12-15,15:26:15.000,349,11072029,12325,0,1671117974,13141.995451819988,80.3057328299983,53582.94242376001 2022-12-15,15:26:19.000,349,11071992,12365,0,1671117978,13141.853989310002,80.12950457999978,53582.8865268 2022-12-15,15:26:23.000,349,11071963,12325,0,1671117982,13141.860725619998,80.06606240999827,53582.8865268 2022-12-15,15:26:27.000,349,11071983,12325,0,1671117986,13141.928088719993,79.96737458999996,53582.85159120001 2022-12-15,15:26:31.000,349,11071991,12285,0,1671117990,13141.853989310002,79.88278503000038,53582.8166556 2022-12-15,15:26:35.000,349,11072004,12245,0,1671117994,13141.840516689997,79.81934285999887,53582.64896472 2022-12-15,15:26:39.000,349,11071990,12285,0,1671117998,13141.766417279992,79.73475329999928,53582.66992608 2022-12-15,15:26:43.000,349,11072003,12565,0,1671118002,13141.712526800002,79.72770416999992,53582.65595184001 2022-12-15,15:26:47.000,349,11071981,11965,0,1671118006,13141.571064290001,79.68540939000377,53582.760758640004 2022-12-15,15:26:51.000,349,11072009,12725,0,1671118010,13141.36897499,79.73475329999928,53582.75377152001 2022-12-15,15:26:55.000,349,11071996,12285,0,1671118014,13141.22077616999,79.75590069000464,53582.7467844 2022-12-15,15:26:57.000,349,11071992,12485,0,1671118016,13141.07931365999,79.762949820004,53582.69088744 2022-12-15,15:27:01.000,349,11071955,12405,0,1671118020,13140.890696979994,79.762949820004,53582.65595184001 2022-12-15,15:27:05.000,349,11072009,12605,0,1671118024,13140.735761849988,79.65721286999906,53582.56511928001 2022-12-15,15:27:09.000,349,11072037,12485,0,1671118028,13140.486518379992,79.60081983000418,53582.495248080006 2022-12-15,15:27:13.000,349,11071993,12365,0,1671118032,13140.324846939991,79.6149180900029,53582.40441552 2022-12-15,15:27:17.000,349,11072026,12485,0,1671118036,13140.06886716,79.74180242999864,53582.36947992001 2022-12-15,15:27:21.000,349,11072043,12365,0,1671118040,13139.90719572,79.87573590000102,53582.36947992001 2022-12-15,15:27:25.000,349,11071938,12485,0,1671118044,13139.590589149993,79.99557111000468,53582.278647360006 2022-12-15,15:27:29.000,349,11071981,12645,0,1671118048,13139.550171289993,80.08016067000426,53582.26467312 2022-12-15,15:27:33.000,349,11072019,12245,0,1671118052,13139.529962359993,80.18589762000192,53582.26467312 2022-12-15,15:27:37.000,349,11071974,12325,0,1671118056,13139.503017119998,80.29868369999895,53582.12493072 2022-12-15,15:27:41.000,349,11071997,12325,0,1671118060,13139.536698669988,80.39032238999789,53582.13191784001 2022-12-15,15:27:45.000,349,11072002,12405,0,1671118064,13139.543434979998,80.43966630000068,53582.13191784001 2022-12-15,15:27:49.000,349,11071979,12365,0,1671118068,13139.570380219993,80.48196108000411,53582.08300800001 2022-12-15,15:27:53.000,349,11071976,12485,0,1671118072,13139.577116529988,80.55950151000434,53582.06903376 2022-12-15,15:27:57.000,349,11071964,12445,0,1671118076,13139.570380219993,80.67933672000072,53582.08300800001 2022-12-15,15:28:01.000,349,11072016,12125,0,1671118080,13139.375027230002,80.93310539999948,53582.00614968 2022-12-15,15:28:05.000,349,11071970,12405,0,1671118084,13139.314400440002,80.98949844000163,53582.00614968 2022-12-15,15:28:09.000,349,11072007,12485,0,1671118088,13139.354818300002,81.15162843000144,53582.041085280005 2022-12-15,15:28:13.000,349,11071925,12485,0,1671118092,13139.368290919992,81.30670929000189,53582.03409816001 2022-12-15,15:28:17.000,349,11072008,12245,0,1671118096,13139.428917709993,81.41244623999955,53582.03409816001 2022-12-15,15:28:21.000,349,11071962,12565,0,1671118100,13139.428917709993,81.52523232000385,53582.02711104 2022-12-15,15:28:25.000,349,11071992,12285,0,1671118104,13139.476071880003,81.67326404999767,53581.99916256 2022-12-15,15:28:29.000,349,11071977,12285,0,1671118108,13139.442390329998,81.78605013000197,53581.992175440006 2022-12-15,15:28:33.000,349,11071995,12445,0,1671118112,13139.388499849993,81.99047489999793,53581.86640728001 2022-12-15,15:28:37.000,349,11071996,12365,0,1671118116,13139.388499849993,82.11735924000095,53581.88038152 2022-12-15,15:28:41.000,349,11072010,12205,0,1671118120,13139.415445090002,82.2724401000014,53581.93627848001 2022-12-15,15:28:45.000,349,11071989,12445,0,1671118124,13139.496280810003,82.44161922000058,53581.9782012 2022-12-15,15:28:49.000,349,11071982,12205,0,1671118128,13139.503017119998,82.6178474699991,53582.110956480006 2022-12-15,15:28:53.000,349,11071965,12485,0,1671118132,13139.617534389989,82.7306335500034,53582.0480724 2022-12-15,15:28:57.000,349,11071973,12405,0,1671118136,13139.738787969989,82.94210744999873,53582.02012392 2022-12-15,15:29:01.000,349,11071996,12405,0,1671118140,13139.792678449994,83.0125987499996,53582.12493072 2022-12-15,15:29:05.000,349,11072017,12325,0,1671118144,13139.934140959995,83.18177786999877,53582.18082768001 2022-12-15,15:29:09.000,349,11071998,12365,0,1671118148,13140.00824037,83.32980959999986,53582.1878148 2022-12-15,15:29:13.000,349,11071947,12525,0,1671118152,13140.055394539995,83.48489046000032,53582.12493072 2022-12-15,15:29:17.000,349,11071992,12565,0,1671118156,13140.10254870999,83.65406957999949,53582.23672464 2022-12-15,15:29:21.000,349,11071978,12365,0,1671118160,13140.156439189996,83.83029782999802,53582.24371176 2022-12-15,15:29:25.000,349,11071977,12205,0,1671118164,13140.311374320001,83.95718217000103,53582.31358296 2022-12-15,15:29:29.000,349,11071980,12325,0,1671118168,13140.425891589992,84.09111564000341,53582.376467040005 2022-12-15,15:29:33.000,349,11071925,12365,0,1671118172,13140.513463620002,84.18275433000235,53582.40441552 2022-12-15,15:29:37.000,349,11072003,12325,0,1671118176,13140.607771959993,84.22504910999851,53582.40441552 2022-12-15,15:29:41.000,349,11071965,12445,0,1671118180,13140.742498159998,84.26029476000258,53582.495248080006 2022-12-15,15:29:45.000,349,11071995,12285,0,1671118184,13140.890696979994,84.33078606000345,53582.474286720004 2022-12-15,15:29:49.000,349,11072038,12525,0,1671118188,13141.1062589,84.35898258000088,53582.63499048001 2022-12-15,15:29:53.000,349,11071984,12365,0,1671118192,13141.315084509995,84.49291605000326,53582.71883592 2022-12-15,15:29:57.000,349,11072007,12165,0,1671118196,13141.38244760999,84.45062126999983,53582.80268136001 2022-12-15,15:30:01.000,349,11071982,12525,0,1671118200,13141.44981071,84.41537562000303,53582.84460408 2022-12-15,15:30:05.000,349,11071964,12365,0,1671118204,13141.436338089996,84.39422822999768,53582.8865268 2022-12-15,15:30:09.000,349,11072015,12245,0,1671118208,13141.503701189991,84.34488432000217,53582.90050104001 2022-12-15,15:30:13.000,349,11071994,12485,0,1671118212,13141.443074399991,84.38717909999832,53582.956398 2022-12-15,15:30:17.000,349,11071982,12365,0,1671118216,13141.416129159996,84.51406344000134,53582.90050104001 2022-12-15,15:30:21.000,349,11071985,12405,0,1671118220,13141.422865469991,84.67619343000115,53582.91447528 2022-12-15,15:30:25.000,349,11071977,12645,0,1671118224,13141.375711299996,84.81717603000288,53582.94242376001 2022-12-15,15:30:29.000,349,11072029,12285,0,1671118228,13141.315084509995,84.96520776000398,53582.8166556 2022-12-15,15:30:33.000,349,11072028,12605,0,1671118232,13141.28813927,85.08504297000036,53582.87255256001 2022-12-15,15:30:37.000,349,11071975,12245,0,1671118236,13141.32182081999,85.14143601000251,53582.85857832 2022-12-15,15:30:41.000,349,11071986,12365,0,1671118240,13141.38918392,85.2260255700021,53582.97037224001 2022-12-15,15:30:45.000,349,11071998,12205,0,1671118244,13141.44981071,85.35995904000447,53582.84460408 2022-12-15,15:30:49.000,349,11071976,12285,0,1671118248,13141.530646430001,85.3881555600019,53582.8865268 2022-12-15,15:30:53.000,349,11071990,12085,0,1671118252,13141.557591669996,85.40225382000062,53582.92146240001 2022-12-15,15:30:57.000,349,11072010,12405,0,1671118256,13141.685581559992,85.52208903000428,53583.05421768 2022-12-15,15:31:01.000,349,11072010,12325,0,1671118260,13141.672108940002,85.60667859000387,53582.977359360004 2022-12-15,15:31:05.000,349,11071976,12525,0,1671118264,13141.752944660002,85.6842190200041,53582.97037224001 2022-12-15,15:31:09.000,349,11072042,12405,0,1671118268,13141.712526800002,85.83929988000455,53582.89351392 2022-12-15,15:31:13.000,349,11071984,12285,0,1671118272,13141.813571450002,85.96618422000029,53582.92146240001 2022-12-15,15:31:17.000,349,11072009,12285,0,1671118276,13141.867461929993,86.07192116999795,53582.956398 2022-12-15,15:31:21.000,349,11072033,12205,0,1671118280,13141.981979199998,86.21290376999968,53583.0262692 2022-12-15,15:31:25.000,349,11072008,12485,0,1671118284,13142.049342299993,86.33273898000334,53582.949410880006 2022-12-15,15:31:29.000,349,11071987,12165,0,1671118288,13142.204277429999,86.36093550000078,53583.06819192001 2022-12-15,15:31:33.000,349,11071958,12125,0,1671118292,13142.190804809994,86.48077071000444,53583.19396008 2022-12-15,15:31:37.000,349,11071968,12325,0,1671118296,13142.157123259989,86.56536027000402,53583.19396008 2022-12-15,15:31:41.000,349,11071999,12485,0,1671118300,13142.150386949994,86.55831114000466,53583.15902448001 2022-12-15,15:31:45.000,349,11072016,12605,0,1671118304,13142.184068499999,86.55831114000466,53583.214921440005 2022-12-15,15:31:49.000,349,11071973,12525,0,1671118308,13142.211013739994,86.56536027000402,53583.145050240004 2022-12-15,15:31:53.000,349,11071982,12405,0,1671118312,13142.31879469999,86.51601636000123,53583.131076 2022-12-15,15:31:57.000,349,11071975,12645,0,1671118316,13142.473729829995,86.54421287999867,53583.17998584 2022-12-15,15:32:01.000,349,11072017,12485,0,1671118320,13142.64887389,86.55126200999803,53583.17299872 2022-12-15,15:32:05.000,349,11071970,12285,0,1671118324,13142.743182229991,86.5865076600021,53583.36165096 2022-12-15,15:32:09.000,349,11072015,12245,0,1671118328,13142.803809019992,86.59355679000146,53583.4105608 2022-12-15,15:32:13.000,349,11072013,12165,0,1671118332,13142.830754260001,86.56536027000402,53583.452483520006 2022-12-15,15:32:17.000,349,11071973,12125,0,1671118336,13142.803809019992,86.55831114000466,53583.41754792 2022-12-15,15:32:21.000,349,11072023,12445,0,1671118340,13142.763391159991,86.53011461999995,53583.43850928 2022-12-15,15:32:25.000,349,11071960,12285,0,1671118344,13142.790336400001,86.4737215799978,53583.44549640001 2022-12-15,15:32:29.000,349,11072011,12325,0,1671118348,13142.716236989996,86.40323028000421,53583.36165096 2022-12-15,15:32:33.000,349,11071980,12205,0,1671118352,13142.722973299991,86.34683724000206,53583.37562520001 2022-12-15,15:32:37.000,349,11071994,12325,0,1671118356,13142.911589980002,86.31864072000462,53583.452483520006 2022-12-15,15:32:41.000,349,11072017,12285,0,1671118360,13142.985689389992,86.29044419999991,53583.382612320005 2022-12-15,15:32:45.000,349,11071961,12245,0,1671118364,13143.120415589998,86.36798463000014,53583.48741912 2022-12-15,15:32:49.000,349,11072027,12285,0,1671118368,13143.207987619993,86.32568985000398,53583.50838048 2022-12-15,15:32:53.000,349,11072011,12645,0,1671118372,13143.181042379998,86.29749332999927,53583.54331608001 2022-12-15,15:32:57.000,349,11072017,12365,0,1671118376,13143.093470350002,86.26224768000247,53583.55729032 2022-12-15,15:33:01.000,349,11072023,12365,0,1671118380,13143.073261420002,86.26224768000247,53583.550303200005 2022-12-15,15:33:05.000,349,11071989,12125,0,1671118384,13143.026107249992,86.21995289999904,53583.52235472001 2022-12-15,15:33:09.000,349,11071956,12565,0,1671118388,13143.066525109993,86.19880551000097,53583.501393360006 2022-12-15,15:33:13.000,349,11072011,12285,0,1671118392,13143.012634630002,86.14946159999818,53583.452483520006 2022-12-15,15:33:17.000,349,11072030,12405,0,1671118396,13143.059788799997,86.1917563800016,53583.43850928 2022-12-15,15:33:21.000,349,11072059,12085,0,1671118400,13143.106942969993,86.26929681000183,53583.501393360006 2022-12-15,15:33:25.000,349,11071944,12525,0,1671118404,13143.113679280003,86.29749332999927,53583.49440624001 2022-12-15,15:33:29.000,349,11071990,12285,0,1671118408,13143.113679280003,86.29749332999927,53583.452483520006 2022-12-15,15:33:33.000,349,11071966,12405,0,1671118412,13143.194514999988,86.27634594000119,53583.55729032 2022-12-15,15:33:37.000,349,11071977,12285,0,1671118416,13143.120415589998,86.28339507000055,53583.52235472001 2022-12-15,15:33:41.000,349,11071960,12525,0,1671118420,13142.965480459992,86.21290376999968,53583.5153676 2022-12-15,15:33:45.000,349,11071995,12365,0,1671118424,13142.837490569997,86.21290376999968,53583.452483520006 2022-12-15,15:33:49.000,349,11072014,12325,0,1671118428,13142.911589980002,86.05077377999987,53583.54331608001 2022-12-15,15:33:53.000,349,11072005,12205,0,1671118432,13142.884644739992,86.07192116999795,53583.5153676 2022-12-15,15:33:57.000,349,11071999,12405,0,1671118436,13142.992425700002,86.03667552000115,53583.501393360006 2022-12-15,15:34:01.000,349,11071952,12245,0,1671118440,13142.938535219997,86.07897030000458,53583.54331608001 2022-12-15,15:34:05.000,349,11071979,12125,0,1671118444,13142.985689389992,86.12126508000074,53583.47344488001 2022-12-15,15:34:09.000,349,11072020,12325,0,1671118448,13142.972216770002,86.29044419999991,53583.5153676 2022-12-15,15:34:13.000,349,11071992,12445,0,1671118452,13142.999162009997,86.30454245999863,53583.59222592001 2022-12-15,15:34:17.000,349,11071945,12405,0,1671118456,13142.965480459992,86.29044419999991,53583.59222592001 2022-12-15,15:34:21.000,349,11072033,12525,0,1671118460,13142.978953079997,86.3397881100027,53583.59222592001 2022-12-15,15:34:25.000,349,11072016,12325,0,1671118464,13142.965480459992,86.3397881100027,53583.5852388 2022-12-15,15:34:29.000,349,11072007,12325,0,1671118468,13143.039579869997,86.34683724000206,53583.42453504001 2022-12-15,15:34:33.000,349,11071993,12325,0,1671118472,13143.174306069988,86.27634594000119,53583.52235472001 2022-12-15,15:34:37.000,349,11072014,12645,0,1671118476,13143.147360829993,86.16355986000417,53583.40357368001 2022-12-15,15:34:41.000,349,11071973,12285,0,1671118480,13143.167569759993,86.10011769000266,53583.54331608001 2022-12-15,15:34:45.000,349,11071971,12405,0,1671118484,13143.079997729998,86.0296263900018,53583.38959944 2022-12-15,15:34:49.000,349,11072006,12285,0,1671118488,13143.154097139988,85.93798770000285,53583.550303200005 2022-12-15,15:34:53.000,349,11071994,12285,0,1671118492,13143.181042379998,85.99438073999772,53583.53632896 2022-12-15,15:34:57.000,349,11071997,12165,0,1671118496,13143.255141789989,86.05077377999987,53583.46645776 2022-12-15,15:35:01.000,349,11072001,12285,0,1671118500,13143.302295959998,86.14946159999818,53583.480432000004 2022-12-15,15:35:05.000,349,11071998,12445,0,1671118504,13143.349450129994,86.1283142100001,53583.43850928 2022-12-15,15:35:09.000,349,11072024,12445,0,1671118508,13143.376395369989,86.16355986000417,53583.431522160005 2022-12-15,15:35:13.000,349,11071992,12405,0,1671118512,13143.39660429999,86.17765812000289,53583.29876688 2022-12-15,15:35:17.000,349,11072012,12565,0,1671118516,13143.389867989994,86.10716682000202,53583.37562520001 2022-12-15,15:35:21.000,349,11072021,12405,0,1671118520,13143.309032269994,85.99438073999772,53583.333702480006 2022-12-15,15:35:25.000,349,11072031,12365,0,1671118524,13143.221460239998,85.95208596000157,53583.22190856 2022-12-15,15:35:29.000,349,11071973,12365,0,1671118528,13143.261878099998,85.92388944000413,53583.36165096 2022-12-15,15:35:33.000,349,11072022,12085,0,1671118532,13143.248405479993,86.03667552000115,53583.312741120004 2022-12-15,15:35:36.000,349,11072022,12245,0,1671118535,13143.228196549993,86.10011769000266,53583.24985704 2022-12-15,15:35:40.000,349,11071963,12405,0,1671118539,13143.234932859988,86.17765812000289,53583.2708184 2022-12-15,15:35:44.000,349,11071984,12485,0,1671118543,13143.241669169998,86.18470725000225,53583.24985704 2022-12-15,15:35:48.000,349,11071982,12365,0,1671118547,13143.133888210003,86.29749332999927,53583.13806312001 2022-12-15,15:35:52.000,349,11071964,12125,0,1671118551,13143.086734039993,86.35388637000142,53583.13806312001 2022-12-15,15:35:56.000,349,11072038,12285,0,1671118555,13142.999162009997,86.32568985000398,53583.12408888 2022-12-15,15:36:00.000,349,11071994,12445,0,1671118559,13142.945271529992,86.30454245999863,53583.20793432001 2022-12-15,15:36:04.000,349,11071971,12205,0,1671118563,13142.770127470001,86.28339507000055,53583.131076 2022-12-15,15:36:08.000,349,11072018,12245,0,1671118567,13142.62866496,86.27634594000119,53583.15902448001 2022-12-15,15:36:12.000,349,11072038,12525,0,1671118571,13142.54109292999,86.26929681000183,53583.096140400005 2022-12-15,15:36:16.000,349,11072017,12485,0,1671118575,13142.453520899995,86.26224768000247,53583.11011464001 2022-12-15,15:36:20.000,349,11071972,12445,0,1671118579,13142.46699352,86.28339507000055,53582.998320720006 2022-12-15,15:36:24.000,349,11072062,12445,0,1671118583,13142.413103039995,86.36093550000078,53583.01928208001 2022-12-15,15:36:28.000,349,11072017,12325,0,1671118587,13142.40636673,86.51601636000123,53582.93543664 2022-12-15,15:36:32.000,349,11071980,12485,0,1671118591,13142.453520899995,86.59355679000146,53582.928449520005 2022-12-15,15:36:36.000,349,11072052,12485,0,1671118595,13142.433311969995,86.67109722000168,53582.96338512 2022-12-15,15:36:40.000,349,11071997,12365,0,1671118599,13142.413103039995,86.65699896000297,53582.83761696 2022-12-15,15:36:44.000,349,11072002,12325,0,1671118603,13142.44678459,86.51601636000123,53582.89351392 2022-12-15,15:36:48.000,349,11071999,12605,0,1671118607,13142.50741138,86.41027941000357,53582.94242376001 2022-12-15,15:36:52.000,349,11071981,12445,0,1671118611,13142.60171971999,86.3397881100027,53582.879539680005 2022-12-15,15:36:56.000,349,11071999,12365,0,1671118615,13142.696028059996,86.39618115000485,53582.8865268 2022-12-15,15:37:00.000,349,11072003,12285,0,1671118619,13142.850963190001,86.38913201999821,53582.87255256001 2022-12-15,15:37:04.000,349,11071984,12285,0,1671118623,13142.898117359997,86.41027941000357,53582.92146240001 2022-12-15,15:37:08.000,349,11071985,12485,0,1671118627,13142.810545330001,86.42437767000229,53582.86556544 2022-12-15,15:37:12.000,349,11072011,12245,0,1671118631,13142.770127470001,86.42437767000229,53582.8865268 2022-12-15,15:37:16.000,349,11072026,12485,0,1671118635,13142.64887389,86.38913201999821,53582.84460408 2022-12-15,15:37:20.000,349,11071971,12405,0,1671118639,13142.682555439991,86.438475930001,53582.82364272001 2022-12-15,15:37:24.000,349,11072035,12285,0,1671118643,13142.655610199996,86.4737215799978,53582.8166556 2022-12-15,15:37:28.000,349,11072056,12565,0,1671118647,13142.66908282,86.62880243999825,53582.89351392 2022-12-15,15:37:32.000,349,11072015,12445,0,1671118651,13142.729709610001,86.73453939000319,53582.85857832 2022-12-15,15:37:36.000,349,11072000,12365,0,1671118655,13142.864435809992,86.69929373999912,53582.87255256001 2022-12-15,15:37:40.000,349,11071994,12285,0,1671118659,13143.032843560002,86.52306549000059,53582.80268136001 2022-12-15,15:37:44.000,349,11072011,12405,0,1671118663,13143.228196549993,86.3750337599995,53582.77473288001 2022-12-15,15:37:48.000,349,11072009,12245,0,1671118667,13143.207987619993,86.30454245999863,53582.76774576 2022-12-15,15:37:52.000,349,11072040,12525,0,1671118671,13143.120415589998,86.26224768000247,53582.830629840006 2022-12-15,15:37:56.000,349,11071948,12405,0,1671118675,13142.978953079997,86.33273898000334,53582.760758640004 2022-12-15,15:38:00.000,349,11071970,12125,0,1671118679,13142.898117359997,86.31864072000462,53582.83761696 2022-12-15,15:38:04.000,349,11072044,12485,0,1671118683,13142.891381050002,86.38913201999821,53582.73979728 2022-12-15,15:38:08.000,349,11071976,12125,0,1671118687,13143.032843560002,86.41732854000293,53582.76774576 2022-12-15,15:38:12.000,349,11071959,12445,0,1671118691,13143.039579869997,86.42437767000229,53582.781720000006 2022-12-15,15:38:16.000,349,11071993,12405,0,1671118695,13142.925062599992,86.44552506000036,53582.77473288001 2022-12-15,15:38:20.000,349,11071949,12485,0,1671118699,13142.817281639997,86.43142680000165,53582.79569424 2022-12-15,15:38:24.000,349,11071986,12485,0,1671118703,13142.68929175,86.50896723000187,53582.72582304 2022-12-15,15:38:28.000,349,11072009,12405,0,1671118707,13142.46025720999,86.55831114000466,53582.614029120006 2022-12-15,15:38:32.000,349,11071995,12485,0,1671118711,13142.46025720999,86.52306549000059,53582.69787456 2022-12-15,15:38:36.000,349,11071973,12445,0,1671118715,13142.3861578,86.43142680000165,53582.63499048001 2022-12-15,15:38:40.000,349,11072022,12205,0,1671118719,13142.37942148999,86.43142680000165,53582.614029120006 2022-12-15,15:38:44.000,349,11072004,12245,0,1671118723,13142.52762031,86.4737215799978,53582.53717080001 2022-12-15,15:38:48.000,349,11071997,12245,0,1671118727,13142.756654849996,86.41027941000357,53582.614029120006 2022-12-15,15:38:52.000,349,11072018,12405,0,1671118731,13142.797072709996,86.32568985000398,53582.544157920005 2022-12-15,15:38:56.000,349,11071964,12365,0,1671118735,13142.911589980002,86.18470725000225,53582.60704200001 2022-12-15,15:39:00.000,349,11071972,12525,0,1671118739,13142.931798910002,86.19880551000097,53582.62800336 2022-12-15,15:39:04.000,349,11071977,12365,0,1671118743,13142.918326289997,86.25519855000312,53582.72582304 2022-12-15,15:39:08.000,349,11071997,12285,0,1671118747,13142.810545330001,86.35388637000142,53582.71883592 2022-12-15,15:39:12.000,349,11071983,12685,0,1671118751,13142.709500680001,86.42437767000229,53582.60704200001 2022-12-15,15:39:16.000,349,11071997,12525,0,1671118755,13142.66908282,86.41732854000293,53582.60005488 2022-12-15,15:39:20.000,349,11072001,12445,0,1671118759,13142.770127470001,86.39618115000485,53582.65595184001 2022-12-15,15:39:24.000,349,11072006,12485,0,1671118763,13142.776863779996,86.27634594000119,53582.62800336 2022-12-15,15:39:28.000,349,11071973,12445,0,1671118767,13142.803809019992,86.13536333999946,53582.71883592 2022-12-15,15:39:32.000,349,11071951,12485,0,1671118771,13142.817281639997,86.17765812000289,53582.71883592 2022-12-15,15:39:36.000,349,11072023,12365,0,1671118775,13142.904853669992,86.18470725000225,53582.79569424 2022-12-15,15:39:40.000,349,11071978,12485,0,1671118779,13143.073261420002,86.2270020299984,53582.711848800005 2022-12-15,15:39:44.000,349,11071991,12285,0,1671118783,13143.315768579989,86.18470725000225,53582.71883592 2022-12-15,15:39:48.000,349,11071943,12325,0,1671118787,13143.403340609999,86.13536333999946,53582.70486168001 2022-12-15,15:39:52.000,349,11072008,12285,0,1671118791,13143.511121569994,85.95913509000093,53582.75377152001 2022-12-15,15:39:56.000,349,11071978,12325,0,1671118795,13143.43702215999,85.91684031000477,53582.69787456 2022-12-15,15:40:00.000,349,11072004,12285,0,1671118799,13143.302295959998,85.7829068400024,53582.662938960006 2022-12-15,15:40:04.000,349,11072031,12365,0,1671118803,13143.234932859988,85.72651380000025,53582.56511928001 2022-12-15,15:40:08.000,349,11071993,12645,0,1671118807,13143.349450129994,85.71946467000089,53582.69787456 2022-12-15,15:40:12.000,349,11072068,12365,0,1671118811,13143.4639674,85.71946467000089,53582.71883592 2022-12-15,15:40:16.000,349,11071977,12325,0,1671118815,13143.59869359999,85.71946467000089,53582.75377152001 2022-12-15,15:40:20.000,349,11071999,12445,0,1671118819,13143.72668349,85.69126815000345,53582.73281016001 2022-12-15,15:40:24.000,349,11071992,12565,0,1671118823,13143.915300169996,85.536187290003,53582.70486168001 2022-12-15,15:40:28.000,349,11072012,12325,0,1671118827,13144.151071020002,85.37405730000319,53582.711848800005 2022-12-15,15:40:32.000,349,11071979,12605,0,1671118831,13144.400314489998,85.1766816599993,53582.78870712 2022-12-15,15:40:36.000,349,11071981,12485,0,1671118835,13144.514831759989,85.13438688000315,53582.82364272001 2022-12-15,15:40:40.000,349,11071951,12285,0,1671118839,13144.339687699998,85.14143601000251,53582.781720000006 2022-12-15,15:40:44.000,349,11072059,12605,0,1671118843,13144.151071020002,85.07094471000164,53582.87255256001 2022-12-15,15:40:48.000,349,11072047,12325,0,1671118847,13143.962454339991,84.91586385000119,53582.949410880006 2022-12-15,15:40:52.000,349,11071967,12285,0,1671118851,13143.72668349,84.77488124999945,53582.96338512 2022-12-15,15:40:56.000,349,11071971,12365,0,1671118855,13143.63911145999,84.67619343000115,53582.91447528 2022-12-15,15:41:00.000,349,11072017,12285,0,1671118859,13143.67952931999,84.56340735000413,53582.830629840006 2022-12-15,15:41:04.000,349,11071994,12205,0,1671118863,13143.82772814,84.43652301000111,53582.77473288001 2022-12-15,15:41:08.000,349,11071984,12645,0,1671118867,13144.009608510001,84.3096386699981,53582.7467844 2022-12-15,15:41:12.000,349,11071946,12645,0,1671118871,13144.043290059992,84.21095084999979,53582.73979728 2022-12-15,15:41:16.000,349,11071959,12285,0,1671118875,13143.868146,84.09816477000277,53582.73979728 2022-12-15,15:41:20.000,349,11072012,12205,0,1671118879,13143.632375149995,84.10521390000213,53582.760758640004 2022-12-15,15:41:24.000,349,11072019,12365,0,1671118883,13143.369659059994,84.19685259000107,53582.7467844 2022-12-15,15:41:28.000,349,11072027,12325,0,1671118887,13143.201251309998,84.26734389000194,53582.781720000006 2022-12-15,15:41:32.000,349,11071985,12485,0,1671118891,13143.127151899993,84.36603171000024,53582.7467844 2022-12-15,15:41:36.000,349,11071929,12445,0,1671118895,13143.147360829993,84.30258953999873,53582.66992608 2022-12-15,15:41:40.000,349,11071974,12645,0,1671118899,13143.194514999988,84.16865607000364,53582.70486168001 2022-12-15,15:41:44.000,349,11072011,12365,0,1671118903,13143.248405479993,84.04177173000062,53582.62101624 2022-12-15,15:41:48.000,349,11072022,12445,0,1671118907,13143.207987619993,83.96423130000039,53582.55813216 2022-12-15,15:41:52.000,349,11072021,12605,0,1671118911,13143.066525109993,84.00652608000382,53582.48127384 2022-12-15,15:41:56.000,349,11072010,12485,0,1671118915,13142.918326289997,83.97832955999911,53582.51620944001 2022-12-15,15:42:00.000,349,11072032,12405,0,1671118919,13142.803809019992,83.97832955999911,53582.55813216 2022-12-15,15:42:04.000,349,11072032,12645,0,1671118923,13142.642137579991,83.97128042999975,53582.50922232 2022-12-15,15:42:08.000,349,11071967,12285,0,1671118927,13142.716236989996,83.91488739000488,53582.544157920005 2022-12-15,15:42:12.000,349,11071991,12085,0,1671118931,13142.837490569997,83.98537868999847,53582.53717080001 2022-12-15,15:42:16.000,349,11071991,12685,0,1671118935,13142.945271529992,83.98537868999847,53582.45332536 2022-12-15,15:42:20.000,349,11071990,12245,0,1671118939,13142.978953079997,84.09111564000341,53582.46031248 2022-12-15,15:42:24.000,349,11071986,12285,0,1671118943,13142.898117359997,84.04882085999998,53582.51620944001 2022-12-15,15:42:28.000,349,11072003,12285,0,1671118947,13142.830754260001,83.92193652000424,53582.474286720004 2022-12-15,15:42:32.000,349,11072033,12445,0,1671118951,13142.898117359997,83.74570826999843,53582.35550568 2022-12-15,15:42:36.000,349,11072020,12285,0,1671118955,13142.999162009997,83.46374307000224,53582.5022352 2022-12-15,15:42:40.000,349,11071992,12405,0,1671118959,13142.898117359997,83.15358135000133,53582.34851856001 2022-12-15,15:42:44.000,349,11071968,12445,0,1671118963,13142.763391159991,82.80817398000363,53582.40441552 2022-12-15,15:42:48.000,349,11072029,12445,0,1671118967,13142.534356619995,82.56850356000359,53582.39742840001 2022-12-15,15:42:52.000,349,11071952,12365,0,1671118971,13142.48720245,82.39932444000442,53582.376467040005 2022-12-15,15:42:56.000,349,11071954,12485,0,1671118975,13142.803809019992,82.55440530000487,53582.257686000004 2022-12-15,15:43:00.000,349,11071973,12645,0,1671118979,13143.140624519998,82.88571441000386,53582.278647360006 2022-12-15,15:43:04.000,349,11072010,12565,0,1671118983,13143.234932859988,83.29456395000307,53582.257686000004 2022-12-15,15:43:08.000,349,11072036,12365,0,1671118987,13143.046316179993,83.49898871999903,53582.34153144 2022-12-15,15:43:12.000,349,11072024,12405,0,1671118991,13142.615192339996,83.49898871999903,53582.27166024001 2022-12-15,15:43:16.000,349,11071963,12245,0,1671118995,13142.224486359999,83.21702352000284,53582.26467312 2022-12-15,15:43:20.000,349,11072010,12325,0,1671118999,13142.062814919998,82.66014225000254,53582.22973752001 2022-12-15,15:43:24.000,349,11072008,12445,0,1671119003,13142.17733218999,82.15965402000438,53582.16685344 2022-12-15,15:43:28.000,349,11071953,12405,0,1671119007,13142.534356619995,81.80014839000069,53582.22973752001 2022-12-15,15:43:32.000,349,11071984,12325,0,1671119011,13142.743182229991,81.79309926000133,53582.13191784001 2022-12-15,15:43:36.000,349,11071973,12565,0,1671119015,13142.952007840002,81.98342576999858,53582.15287920001 2022-12-15,15:43:40.000,349,11071976,12485,0,1671119019,13142.931798910002,82.25834184000269,53582.2227504 2022-12-15,15:43:44.000,349,11072006,12445,0,1671119023,13142.62192864999,82.43457009000122,53582.28563448 2022-12-15,15:43:48.000,349,11071977,12325,0,1671119027,13142.056078609989,82.37817704999907,53582.16685344 2022-12-15,15:43:52.000,349,11071989,12245,0,1671119031,13141.564327979992,82.25834184000269,53582.06903376 2022-12-15,15:43:56.000,349,11071943,12365,0,1671119035,13141.375711299996,82.16670315000374,53582.05505952 2022-12-15,15:44:00.000,349,11071994,12565,0,1671119039,13141.618218459997,82.13850662999903,53581.85942016 2022-12-15,15:44:03.000,349,11072012,12485,0,1671119042,13141.968506579993,82.03981881000072,53581.88736864 2022-12-15,15:44:06.000,349,11071986,12285,0,1671119045,13142.36594887,81.98342576999858,53581.943265600006 2022-12-15,15:44:10.000,349,11071994,12405,0,1671119049,13142.729709610001,81.8142466499994,53582.01313680001 2022-12-15,15:44:14.000,349,11071935,12485,0,1671119053,13142.776863779996,81.69441144000302,53582.089995120004 2022-12-15,15:44:18.000,349,11071962,12485,0,1671119057,13142.52762031,81.65211665999959,53582.12493072 2022-12-15,15:44:22.000,349,11071949,12765,0,1671119061,13142.103232779999,81.69441144000302,53582.159866320006 2022-12-15,15:44:26.000,349,11071971,12325,0,1671119065,13141.550855360001,81.7155588300011,53582.09698224 2022-12-15,15:44:30.000,349,11072009,12325,0,1671119069,13141.133204139995,81.6168710100028,53581.943265600006 2022-12-15,15:44:34.000,349,11072008,12245,0,1671119073,13141.112995209995,81.4053971100002,53581.824484560006 2022-12-15,15:44:38.000,349,11072025,12685,0,1671119077,13141.503701189991,81.27851277000445,53581.71967776 2022-12-15,15:44:42.000,349,11072045,12285,0,1671119081,13142.143650639999,81.34900406999805,53581.74762624001 2022-12-15,15:44:46.000,349,11071992,12405,0,1671119085,13142.312058389994,81.53933058000257,53581.85942016 2022-12-15,15:44:50.000,349,11071968,12485,0,1671119089,13141.813571450002,81.73670621999918,53581.90833 2022-12-15,15:44:54.000,349,11071966,12365,0,1671119093,13141.032159489994,81.6803131800043,53581.89435576001 2022-12-15,15:44:58.000,349,11071944,12325,0,1671119097,13140.574090410002,81.4053971100002,53581.8384588 2022-12-15,15:45:02.000,349,11072047,12405,0,1671119101,13140.675135060003,81.0106458299997,53581.78954896 2022-12-15,15:45:06.000,349,11071989,12005,0,1671119105,13141.06584104,80.79917193000438,53581.6637808 2022-12-15,15:45:10.000,349,11072092,12405,0,1671119109,13141.28813927,80.77802453999902,53581.62185808 2022-12-15,15:45:14.000,349,11072037,12525,0,1671119113,13141.16014937999,80.86261409999861,53581.57993536001 2022-12-15,15:45:18.000,349,11072008,12405,0,1671119117,13140.749234469993,81.00359670000034,53581.57294824 2022-12-15,15:45:22.000,349,11071961,12605,0,1671119121,13140.372001110001,81.109333649998,53581.54499976 2022-12-15,15:45:26.000,349,11072016,12445,0,1671119125,13140.176648119996,81.02474408999842,53581.50307704 2022-12-15,15:45:30.000,349,11072003,12405,0,1671119129,13140.297901699996,81.08113713000057,53581.419231600004 2022-12-15,15:45:34.000,349,11071973,12245,0,1671119133,13140.533672550002,81.29966016000253,53581.42621872 2022-12-15,15:45:38.000,349,11071975,12565,0,1671119137,13140.742498159998,81.47588841000106,53581.4541672 2022-12-15,15:45:42.000,349,11071998,12365,0,1671119141,13140.681871369998,81.6168710100028,53581.46115432001 2022-12-15,15:45:46.000,349,11071974,12325,0,1671119145,13140.331583250001,81.52523232000385,53581.42621872 2022-12-15,15:45:50.000,349,11072040,12285,0,1671119149,13139.893723099995,81.22916886000166,53581.384296 2022-12-15,15:45:54.000,349,11072021,12325,0,1671119153,13139.671424869994,80.80622106000374,53581.24455360001 2022-12-15,15:45:58.000,349,11071956,12445,0,1671119157,13139.752260589994,80.55950151000434,53581.22359224001 2022-12-15,15:46:02.000,349,11072052,12445,0,1671119161,13139.711842729994,80.62294367999857,53581.07686272001 2022-12-15,15:46:06.000,349,11072026,12645,0,1671119165,13139.98803144,80.79917193000438,53581.22359224001 2022-12-15,15:46:10.000,349,11071983,12405,0,1671119169,13140.08907609,81.109333649998,53581.31442480001 2022-12-15,15:46:14.000,349,11072013,12525,0,1671119173,13140.345055869991,81.13753017000272,53581.300450560004 2022-12-15,15:46:18.000,349,11071990,12565,0,1671119177,13140.513463620002,81.09523538999929,53581.32839904 2022-12-15,15:46:22.000,349,11071985,12365,0,1671119181,13140.486518379992,80.9119580100014,53581.419231600004 2022-12-15,15:46:26.000,349,11071962,12565,0,1671119185,13140.196857049996,80.75687715000095,53581.37730888 2022-12-15,15:46:30.000,349,11072041,12445,0,1671119189,13139.86004154999,80.68638585000008,53581.31442480001 2022-12-15,15:46:34.000,349,11072020,12245,0,1671119193,13139.516489739988,80.57359977000306,53581.26551496001 2022-12-15,15:46:38.000,349,11071960,12125,0,1671119197,13139.233564720002,80.4185189100026,53581.24455360001 2022-12-15,15:46:42.000,349,11072006,12445,0,1671119201,13139.247037339992,80.17884849000257,53581.28647632 2022-12-15,15:46:46.000,349,11072021,12245,0,1671119205,13139.482808189998,80.01671850000275,53581.209618 2022-12-15,15:46:50.000,349,11072001,12325,0,1671119209,13139.853305239994,80.00262024000403,53581.11179832 2022-12-15,15:46:54.000,349,11072009,12645,0,1671119213,13140.16991181,80.22114326999872,53581.23057936 2022-12-15,15:46:58.000,349,11071996,12525,0,1671119217,13140.21032967,80.41146978000324,53581.22359224001 2022-12-15,15:47:02.000,349,11072011,12445,0,1671119221,13140.08233977999,80.43261717000132,53581.22359224001 2022-12-15,15:47:06.000,349,11071970,12285,0,1671119225,13139.785942139999,80.3057328299983,53581.25852784 2022-12-15,15:47:10.000,349,11072016,12285,0,1671119229,13139.469335569993,80.24933979000343,53581.23057936 2022-12-15,15:47:14.000,349,11072035,12405,0,1671119233,13139.247037339992,80.19999588000064,53581.23756648 2022-12-15,15:47:18.000,349,11072023,12525,0,1671119237,13139.065156969991,80.09425893000298,53581.1397468 2022-12-15,15:47:22.000,349,11072006,12245,0,1671119241,13139.044948039991,80.04491502000019,53581.17468240001 2022-12-15,15:47:26.000,349,11072010,12125,0,1671119245,13138.86980398,79.98147284999868,53581.16769528 2022-12-15,15:47:30.000,349,11072044,12645,0,1671119249,13138.714868849995,80.06606240999827,53581.034940000005 2022-12-15,15:47:34.000,349,11072055,12405,0,1671119253,13138.64750575,80.28458544000023,53581.034940000005 2022-12-15,15:47:38.000,349,11071986,12285,0,1671119257,13138.76875933,80.60884541999985,53581.01397864 2022-12-15,15:47:42.000,349,11071998,12485,0,1671119261,13138.795704569995,80.8132701900031,53581.05590136001 2022-12-15,15:47:46.000,349,11072019,12485,0,1671119265,13138.66097836999,80.96130192000419,53581.02795288001 2022-12-15,15:47:50.000,349,11071996,12605,0,1671119269,13138.452152759994,80.78507366999838,53580.95109456 2022-12-15,15:47:54.000,349,11071996,12405,0,1671119273,13138.458889069989,80.51015760000155,53580.94410744 2022-12-15,15:47:58.000,349,11071998,12445,0,1671119277,13138.66097836999,80.20704501,53580.95109456 2022-12-15,15:48:02.000,349,11071995,12365,0,1671119281,13138.876540289995,80.08720980000362,53580.916158960004 2022-12-15,15:48:06.000,349,11072027,12365,0,1671119285,13139.018002799996,80.11540632000106,53581.01397864 2022-12-15,15:48:10.000,349,11072009,12525,0,1671119289,13138.97084863,80.3550767400011,53581.034940000005 2022-12-15,15:48:14.000,349,11071951,12565,0,1671119293,13139.065156969991,80.67228759000136,53581.02795288001 2022-12-15,15:48:18.000,349,11071963,12405,0,1671119297,13139.098838519996,80.98244931000227,53581.1397468 2022-12-15,15:48:22.000,349,11072010,12565,0,1671119301,13139.024739109991,81.17277581999952,53581.12577256001 2022-12-15,15:48:26.000,349,11071977,12565,0,1671119305,13138.795704569995,81.29261103000317,53581.07686272001 2022-12-15,15:48:30.000,349,11072034,12485,0,1671119309,13138.479097999989,81.17982494999887,53581.01397864 2022-12-15,15:48:34.000,349,11071997,12285,0,1671119313,13138.364580729998,81.00359670000034,53581.034940000005 2022-12-15,15:48:38.000,349,11071996,12285,0,1671119317,13138.398262279989,80.8767123600046,53581.04891424 2022-12-15,15:48:42.000,349,11072027,12285,0,1671119321,13138.391525969993,80.86261409999861,53581.02795288001 2022-12-15,15:48:46.000,349,11072000,12485,0,1671119325,13138.519515859989,80.83441758000117,53581.034940000005 2022-12-15,15:48:50.000,349,11072016,12245,0,1671119329,13138.634033129994,80.82031932000245,53581.02795288001 2022-12-15,15:48:54.000,349,11072005,12125,0,1671119333,13138.977584939996,80.82031932000245,53581.083849840004 2022-12-15,15:48:58.000,349,11071968,12325,0,1671119337,13139.240301029997,80.89785975000268,53581.1397468 2022-12-15,15:49:02.000,349,11072036,12285,0,1671119341,13139.294191510002,81.06703887000185,53581.202630880005 2022-12-15,15:49:06.000,349,11072008,11965,0,1671119345,13138.98432124999,81.27851277000445,53581.23057936 2022-12-15,15:49:10.000,349,11072018,12565,0,1671119349,13138.694659919995,81.37720059000276,53581.28647632 2022-12-15,15:49:14.000,349,11072006,12325,0,1671119353,13138.337635489988,81.51113405999786,53581.384296 2022-12-15,15:49:18.000,349,11071989,12285,0,1671119357,13138.081655709997,81.63801840000087,53581.35634752 2022-12-15,15:49:22.000,349,11072026,12325,0,1671119361,13137.967138439992,81.77195187000325,53581.2794892 2022-12-15,15:49:26.000,349,11071986,11925,0,1671119365,13138.128809879992,81.84949230000348,53581.31442480001 2022-12-15,15:49:30.000,349,11072006,12125,0,1671119369,13138.344371799998,81.88473795000027,53581.22359224001 2022-12-15,15:49:34.000,349,11072001,12405,0,1671119373,13138.526252169999,81.89883620999899,53581.31442480001 2022-12-15,15:49:38.000,349,11071987,12365,0,1671119377,13138.553197409994,82.00457316000393,53581.30743768 2022-12-15,15:49:42.000,349,11071988,12485,0,1671119381,13138.492570619994,82.025720550002,53581.36333464001 2022-12-15,15:49:46.000,349,11071982,12325,0,1671119385,13138.263536079998,82.08211359000416,53581.35634752 2022-12-15,15:49:50.000,349,11072029,12285,0,1671119389,13138.061446779997,82.12440837000031,53581.34237328001 2022-12-15,15:49:54.000,349,11071965,12445,0,1671119393,13138.068183089992,82.16670315000374,53581.39827024 2022-12-15,15:49:58.000,349,11071972,12605,0,1671119397,13138.068183089992,82.25129271000333,53581.41224448001 2022-12-15,15:50:02.000,349,11071975,12285,0,1671119401,13138.155755120002,82.4204718300025,53581.42621872 2022-12-15,15:50:06.000,349,11072005,12525,0,1671119405,13138.384789659998,82.51211052000144,53581.50307704 2022-12-15,15:50:10.000,349,11071925,12645,0,1671119409,13138.586878959999,82.52620878000016,53581.538012640005 2022-12-15,15:50:14.000,349,11072005,12365,0,1671119413,13138.78896826,82.43457009000122,53581.586922480004 2022-12-15,15:50:18.000,349,11072012,12285,0,1671119417,13138.937167079996,82.34998053000163,53581.61487096 2022-12-15,15:50:22.000,349,11072013,12405,0,1671119421,13138.957376009996,82.23719445000461,53581.733652 2022-12-15,15:50:26.000,349,11071949,12325,0,1671119425,13138.815913499995,82.22309618999861,53581.68474216 2022-12-15,15:50:30.000,349,11072024,12245,0,1671119429,13138.70139622999,82.23014531999797,53581.76160048 2022-12-15,15:50:34.000,349,11072019,12525,0,1671119433,13138.532988479994,82.3076857499982,53581.705703520005 2022-12-15,15:50:38.000,349,11072057,12285,0,1671119437,13138.634033129994,82.27948923000076,53581.6637808 2022-12-15,15:50:42.000,349,11072026,12405,0,1671119441,13138.7485504,82.2724401000014,53581.733652 2022-12-15,15:50:46.000,349,11071982,12405,0,1671119445,13138.957376009996,82.25834184000269,53581.74762624001 2022-12-15,15:50:50.000,349,11072009,12525,0,1671119449,13139.098838519996,82.32883314000355,53581.76858760001 2022-12-15,15:50:54.000,349,11071975,12285,0,1671119453,13139.172937930001,82.38522617999843,53581.78256184 2022-12-15,15:50:58.000,349,11071948,12445,0,1671119457,13139.098838519996,82.483914000004,53581.824484560006 2022-12-15,15:51:02.000,349,11071982,12445,0,1671119461,13138.997793869996,82.56850356000359,53581.81749744001 2022-12-15,15:51:06.000,349,11071978,12485,0,1671119465,13138.815913499995,82.63194572999782,53581.81749744001 2022-12-15,15:51:10.000,349,11072058,12605,0,1671119469,13138.78223194999,82.70243702999869,53581.81051032 2022-12-15,15:51:14.000,349,11071952,12445,0,1671119473,13138.76875933,82.82227224000235,53581.71967776 2022-12-15,15:51:18.000,349,11071986,12365,0,1671119477,13138.82938612,83.06194266000239,53581.71967776 2022-12-15,15:51:22.000,349,11072049,12325,0,1671119481,13138.654242059994,83.31571134000114,53581.71967776 2022-12-15,15:51:26.000,349,11072059,12445,0,1671119485,13138.506043239999,83.47784133000096,53581.76858760001 2022-12-15,15:51:30.000,349,11071991,12325,0,1671119489,13138.391525969993,83.52013611000439,53581.78256184 2022-12-15,15:51:34.000,349,11072020,12645,0,1671119493,13138.492570619994,83.57652914999926,53581.76160048 2022-12-15,15:51:38.000,349,11072021,12285,0,1671119497,13138.62729682,83.67521697000484,53581.754613360004 2022-12-15,15:51:42.000,349,11072052,12485,0,1671119501,13138.76875933,83.83734696000465,53581.78256184 2022-12-15,15:51:46.000,349,11072038,12085,0,1671119505,13138.91022184,84.09111564000341,53581.78256184 2022-12-15,15:51:50.000,349,11072025,12365,0,1671119509,13139.03147542,84.3378351900028,53581.824484560006 2022-12-15,15:51:54.000,349,11072030,12485,0,1671119513,13139.058420659996,84.46471952999855,53581.93627848001 2022-12-15,15:51:58.000,349,11071989,12525,0,1671119517,13138.9506397,84.47881779000454,53581.88038152 2022-12-15,15:52:02.000,349,11072064,12605,0,1671119521,13139.038211729996,84.34488432000217,53581.971214080004 2022-12-15,15:52:06.000,349,11071977,12205,0,1671119525,13139.112311140001,84.19685259000107,53582.1179436 2022-12-15,15:52:10.000,349,11071978,12325,0,1671119529,13139.240301029997,84.11931216000085,53582.110956480006 2022-12-15,15:52:14.000,349,11072021,12485,0,1671119533,13139.267246269992,84.21095084999979,53582.17384056 2022-12-15,15:52:18.000,349,11071960,12285,0,1671119537,13139.193146860001,84.38717909999832,53582.14589208 2022-12-15,15:52:22.000,349,11071988,12325,0,1671119541,13139.078629589996,84.42947388000175,53582.208776160005 2022-12-15,15:52:26.000,349,11072058,12485,0,1671119545,13139.139256379996,84.31668780000473,53582.12493072 2022-12-15,15:52:30.000,349,11072037,12285,0,1671119549,13139.267246269992,84.3096386699981,53582.19480192 2022-12-15,15:52:34.000,349,11071994,12285,0,1671119553,13139.395236160002,84.41537562000303,53582.1878148 2022-12-15,15:52:37.000,349,11072037,12445,0,1671119556,13139.509753429993,84.4858669200039,53582.32057008001 2022-12-15,15:52:40.000,349,11071997,12285,0,1671119559,13139.590589149993,84.64094778000435,53582.41140264 2022-12-15,15:52:44.000,349,11071999,12325,0,1671119563,13139.610798079993,84.89471646000311,53582.41838976001 2022-12-15,15:52:48.000,349,11072018,12205,0,1671119567,13139.718579039989,84.95815863000462,53582.45332536 2022-12-15,15:52:52.000,349,11071979,12405,0,1671119571,13139.88025047999,84.89471646000311,53582.5022352 2022-12-15,15:52:56.000,349,11072035,12325,0,1671119575,13140.075603469995,84.66914430000179,53582.56511928001 2022-12-15,15:53:00.000,349,11071994,12405,0,1671119579,13140.18338442999,84.43652301000111,53582.58608064001 2022-12-15,15:53:04.000,349,11072044,12365,0,1671119583,13140.12275763999,84.23209823999787,53582.58608064001 2022-12-15,15:53:08.000,349,11072045,12365,0,1671119587,13140.014976679995,84.14750867999828,53582.55114504 2022-12-15,15:53:12.000,349,11072014,12445,0,1671119591,13139.96108619999,84.10521390000213,53582.62800336 2022-12-15,15:53:16.000,349,11072009,12325,0,1671119595,13139.88698679,84.19685259000107,53582.57909352 2022-12-15,15:53:20.000,349,11071983,12405,0,1671119599,13139.934140959995,84.30258953999873,53582.62101624 2022-12-15,15:53:24.000,349,11072007,12405,0,1671119603,13139.88025047999,84.4858669200039,53582.60005488 2022-12-15,15:53:28.000,349,11072025,12605,0,1671119607,13139.83983261999,84.63389864999772,53582.6769132 2022-12-15,15:53:32.000,349,11071953,12365,0,1671119611,13139.812887379994,84.68324256000051,53582.66992608 2022-12-15,15:53:36.000,349,11072004,12365,0,1671119615,13139.75899689999,84.60570213000028,53582.593067760004 2022-12-15,15:53:40.000,349,11072047,12445,0,1671119619,13139.77920582999,84.55635822000477,53582.53717080001 2022-12-15,15:53:44.000,349,11072007,12325,0,1671119623,13139.698370109989,84.59865300000092,53582.46729960001 2022-12-15,15:53:48.000,349,11072005,12285,0,1671119627,13139.833096309994,84.65504604000307,53582.46031248 2022-12-15,15:53:52.000,349,11071988,12365,0,1671119631,13140.035185609995,84.65504604000307,53582.45332536 2022-12-15,15:53:56.000,349,11071936,12485,0,1671119635,13140.217065979996,84.66209517000243,53582.46729960001 2022-12-15,15:54:00.000,349,11072003,12285,0,1671119639,13140.264220149991,84.64799691000371,53582.60704200001 2022-12-15,15:54:04.000,349,11072015,12525,0,1671119643,13140.10928502,84.56340735000413,53582.60005488 2022-12-15,15:54:08.000,349,11071995,12645,0,1671119647,13139.92066833999,84.38717909999832,53582.60704200001 2022-12-15,15:54:12.000,349,11071977,12285,0,1671119651,13139.705106419999,84.29554040999938,53582.53717080001 2022-12-15,15:54:16.000,349,11072012,12485,0,1671119655,13139.752260589994,84.15455781000492,53582.5721064 2022-12-15,15:54:20.000,349,11072036,12325,0,1671119659,13139.88025047999,84.10521390000213,53582.56511928001 2022-12-15,15:54:24.000,349,11072024,12485,0,1671119663,13140.055394539995,84.14750867999828,53582.53717080001 2022-12-15,15:54:28.000,349,11072006,12485,0,1671119667,13139.98803144,84.35193345000152,53582.425376880004 2022-12-15,15:54:32.000,349,11072029,12445,0,1671119671,13139.86677786,84.44357214000047,53582.53018368 2022-12-15,15:54:36.000,349,11072018,12205,0,1671119675,13139.664688559998,84.4717686599979,53582.48826096001 2022-12-15,15:54:40.000,349,11071986,12605,0,1671119679,13139.664688559998,84.21095084999979,53582.5022352 2022-12-15,15:54:44.000,349,11071943,12325,0,1671119683,13139.82636,83.86554348000209,53582.58608064001 2022-12-15,15:54:48.000,349,11071974,12205,0,1671119687,13140.00824037,83.71046262000164,53582.57909352 2022-12-15,15:54:52.000,349,11071987,12365,0,1671119691,13139.98129512999,83.70341349000228,53582.593067760004 2022-12-15,15:54:56.000,349,11072003,12445,0,1671119695,13139.82636,83.83734696000465,53582.593067760004 2022-12-15,15:55:00.000,349,11071979,12485,0,1671119699,13139.624270699998,83.96423130000039,53582.5721064 2022-12-15,15:55:04.000,349,11072024,12285,0,1671119703,13139.341345679997,84.04177173000062,53582.48127384 2022-12-15,15:55:08.000,349,11071986,12525,0,1671119707,13139.193146860001,84.09111564000341,53582.5022352 2022-12-15,15:55:12.000,349,11071997,12285,0,1671119711,13139.018002799996,84.1263612900002,53582.38345416 2022-12-15,15:55:16.000,349,11072043,12365,0,1671119715,13139.125783759991,84.05586998999934,53582.34153144 2022-12-15,15:55:20.000,349,11072003,12405,0,1671119719,13139.206619479992,83.98537868999847,53582.35550568 2022-12-15,15:55:24.000,349,11071993,12685,0,1671119723,13139.442390329998,83.90783825999824,53582.40441552 2022-12-15,15:55:28.000,349,11072027,12645,0,1671119727,13139.422181399997,83.90783825999824,53582.43935112001 2022-12-15,15:55:32.000,349,11071987,12485,0,1671119731,13139.260509959997,83.75980653000443,53582.446338240006 2022-12-15,15:55:36.000,349,11071956,12245,0,1671119735,13139.132520070001,83.61882393000269,53582.41838976001 2022-12-15,15:55:40.000,349,11072068,12285,0,1671119739,13139.132520070001,83.4214482899988,53582.39044128 2022-12-15,15:55:44.000,349,11071986,12405,0,1671119743,13138.98432124999,83.3227604700005,53582.34851856001 2022-12-15,15:55:48.000,349,11072021,12165,0,1671119747,13139.03147542,83.3227604700005,53582.34851856001 2022-12-15,15:55:52.000,349,11072022,12285,0,1671119751,13139.018002799996,83.3227604700005,53582.33454432 2022-12-15,15:55:56.000,349,11071994,12325,0,1671119755,13139.098838519996,83.28046569000435,53582.31358296 2022-12-15,15:56:00.000,349,11071972,12325,0,1671119759,13139.280718889997,83.34390785999858,53582.31358296 2022-12-15,15:56:04.000,349,11071960,12325,0,1671119763,13139.428917709993,83.39325177000137,53582.39044128 2022-12-15,15:56:08.000,349,11072008,12405,0,1671119767,13139.422181399997,83.38620264000201,53582.40441552 2022-12-15,15:56:12.000,349,11072000,12245,0,1671119771,13139.361554609997,83.46374307000224,53582.41140264 2022-12-15,15:56:16.000,349,11071995,12605,0,1671119775,13139.213355790002,83.49193958999967,53582.39044128 2022-12-15,15:56:20.000,349,11071954,12445,0,1671119779,13139.071893280001,83.33685872999922,53582.34153144 2022-12-15,15:56:24.000,349,11072029,12445,0,1671119783,13138.997793869996,83.15358135000133,53582.327557200006 2022-12-15,15:56:28.000,349,11072002,12325,0,1671119787,13139.112311140001,82.94915657999809,53582.24371176 2022-12-15,15:56:32.000,349,11071992,12285,0,1671119791,13139.166201619992,82.89981267000258,53582.24371176 2022-12-15,15:56:36.000,349,11071998,12285,0,1671119795,13139.058420659996,82.92800919000001,53582.208776160005 2022-12-15,15:56:40.000,349,11072027,12525,0,1671119799,13138.94390338999,82.93505831999937,53582.19480192 2022-12-15,15:56:44.000,349,11071994,12645,0,1671119803,13138.98432124999,82.99145136000152,53582.257686000004 2022-12-15,15:56:48.000,349,11072011,12325,0,1671119807,13138.94390338999,83.09013917999982,53582.2227504 2022-12-15,15:56:52.000,349,11072022,12565,0,1671119811,13138.86980398,83.10423743999854,53582.2227504 2022-12-15,15:56:56.000,349,11072013,12285,0,1671119815,13138.755286709995,83.01964787999896,53582.1878148 2022-12-15,15:57:00.000,349,11072001,12525,0,1671119819,13138.755286709995,82.82227224000235,53582.1878148 2022-12-15,15:57:04.000,349,11071978,12645,0,1671119823,13138.82938612,82.52620878000016,53582.13191784001 2022-12-15,15:57:08.000,349,11072046,12325,0,1671119827,13139.004530179991,82.32883314000355,53582.159866320006 2022-12-15,15:57:12.000,349,11071966,12485,0,1671119831,13139.085365899991,82.3217840100042,53582.138904960004 2022-12-15,15:57:16.000,349,11071994,12325,0,1671119835,13139.125783759991,82.4204718300025,53582.15287920001 2022-12-15,15:57:20.000,349,11071976,12645,0,1671119839,13139.085365899991,82.6178474699991,53582.10396936001 2022-12-15,15:57:24.000,349,11072022,12325,0,1671119843,13138.896749219995,82.82227224000235,53582.22973752001 2022-12-15,15:57:28.000,349,11072026,12525,0,1671119847,13138.546461099999,82.99145136000152,53582.208776160005 2022-12-15,15:57:32.000,349,11072003,12205,0,1671119851,13138.310690249993,83.03374613999767,53582.1878148 2022-12-15,15:57:36.000,349,11071966,12325,0,1671119855,13138.202909289997,82.90686180000193,53582.1878148 2022-12-15,15:57:40.000,349,11072008,12645,0,1671119859,13138.108600949992,82.85046875999979,53582.1179436 2022-12-15,15:57:44.000,349,11071971,12845,0,1671119863,13138.088392019992,82.80112485000427,53582.041085280005 2022-12-15,15:57:48.000,349,11072013,12285,0,1671119867,13138.310690249993,82.64604399000382,53582.07602088 2022-12-15,15:57:52.000,349,11071992,12445,0,1671119871,13138.532988479994,82.60374921000039,53582.1179436 2022-12-15,15:57:56.000,349,11072043,12405,0,1671119875,13138.654242059994,82.49801226000272,53582.10396936001 2022-12-15,15:58:00.000,349,11071994,12245,0,1671119879,13138.62056050999,82.40637357000378,53582.06204664001 2022-12-15,15:58:04.000,349,11071966,12325,0,1671119883,13138.68118729999,82.39227530999779,53582.23672464 2022-12-15,15:58:08.000,349,11072034,12205,0,1671119887,13138.573406339994,82.43457009000122,53582.26467312 2022-12-15,15:58:12.000,349,11071975,12405,0,1671119891,13138.364580729998,82.37817704999907,53582.28563448 2022-12-15,15:58:16.000,349,11071992,12565,0,1671119895,13138.142282499997,82.23014531999797,53582.278647360006 2022-12-15,15:58:20.000,349,11072002,12325,0,1671119899,13138.014292610002,82.0750644600048,53582.208776160005 2022-12-15,15:58:24.000,349,11071989,12365,0,1671119903,13138.027765229992,81.88473795000027,53582.138904960004 2022-12-15,15:58:28.000,349,11072007,12285,0,1671119907,13138.290481319993,81.77900100000261,53581.971214080004 2022-12-15,15:58:32.000,349,11071965,12565,0,1671119911,13138.546461099999,81.79309926000133,53581.971214080004 2022-12-15,15:58:36.000,349,11072060,12485,0,1671119915,13138.53972478999,82.04686794000008,53581.99916256 2022-12-15,15:58:40.000,349,11072016,12485,0,1671119919,13138.378053349988,82.29358748999948,53581.99916256 2022-12-15,15:58:44.000,349,11071990,12205,0,1671119923,13138.142282499997,82.57555269000295,53582.138904960004 2022-12-15,15:58:48.000,349,11071995,12605,0,1671119927,13137.72463127999,82.82227224000235,53582.110956480006 2022-12-15,15:58:52.000,349,11071961,12485,0,1671119931,13137.327188989999,82.94915657999809,53582.02012392 2022-12-15,15:58:56.000,349,11072005,12445,0,1671119935,13137.111627069993,82.8645670199985,53581.96422696001 2022-12-15,15:59:00.000,349,11071967,12205,0,1671119939,13137.192462789993,82.65309312000318,53581.873394400005 2022-12-15,15:59:04.000,349,11072015,12445,0,1671119943,13137.434969949994,82.39932444000442,53581.74063912 2022-12-15,15:59:08.000,349,11072006,12485,0,1671119947,13137.818939619996,82.10326098000223,53581.67775504001 2022-12-15,15:59:12.000,349,11072020,12285,0,1671119951,13138.236590840002,81.85654143000284,53581.69871640001 2022-12-15,15:59:16.000,349,11071926,12285,0,1671119955,13138.492570619994,81.80719752000005,53581.74762624001 2022-12-15,15:59:20.000,349,11072008,12245,0,1671119959,13138.452152759994,81.99752403000457,53581.76160048 2022-12-15,15:59:24.000,349,11072021,12645,0,1671119963,13138.216381910002,82.24424358000397,53581.84544592001 2022-12-15,15:59:28.000,349,11071982,12285,0,1671119967,13137.77178545,82.49096313000337,53581.95025272 2022-12-15,15:59:32.000,349,11072016,12645,0,1671119971,13137.48212411999,82.66014225000254,53581.91531712001 2022-12-15,15:59:36.000,349,11072012,12365,0,1671119975,13137.52254197999,82.68833876999997,53581.81749744001 2022-12-15,15:59:40.000,349,11071955,12285,0,1671119979,13137.61011401,82.68128964000061,53581.76160048 2022-12-15,15:59:44.000,349,11072014,12525,0,1671119983,13137.616850319995,82.7658792000002,53581.656793680006 2022-12-15,15:59:48.000,349,11072012,12485,0,1671119987,13137.616850319995,82.85046875999979,53581.705703520005 2022-12-15,15:59:52.000,349,11072023,12365,0,1671119991,13137.48212411999,82.99850049000088,53581.64281944 2022-12-15,15:59:56.000,349,11071987,12365,0,1671119995,13137.40802471,83.06899179000175,53581.61487096 2022-12-15,16:00:00.000,349,11072018,12405,0,1671119999,13137.158781239988,83.09718830999918,53581.50307704 2022-12-15,16:00:04.000,349,11072020,12405,0,1671120003,13137.178990169989,83.14653222000197,53581.61487096 2022-12-15,16:00:08.000,349,11072036,12125,0,1671120007,13137.077945519988,83.40735003000009,53581.60089672001 2022-12-15,16:00:12.000,349,11072049,12645,0,1671120011,13136.902801459997,83.8796417400008,53581.60089672001 2022-12-15,16:00:16.000,349,11072024,12485,0,1671120015,13136.653557990001,84.40832649000367,53581.586922480004 2022-12-15,16:00:20.000,349,11072015,12405,0,1671120019,13136.42452344999,84.70438994999859,53581.57993536001 2022-12-15,16:00:24.000,349,11072036,12325,0,1671120023,13136.22243414999,84.76078299000073,53581.29346344001 2022-12-15,16:00:28.000,349,11071986,12245,0,1671120027,13136.48515023999,84.57045648000349,53581.468141440004 2022-12-15,16:00:32.000,349,11071993,12565,0,1671120031,13136.700712159996,84.45062126999983,53581.489102800006 2022-12-15,16:00:36.000,349,11071955,12485,0,1671120035,13136.902801459997,84.5211125700007,53581.5240384 2022-12-15,16:00:40.000,349,11071980,12445,0,1671120039,13136.902801459997,84.619800389999,53581.55897400001 2022-12-15,16:00:44.000,349,11071972,12285,0,1671120043,13136.882592529997,84.69029168999987,53581.71967776 2022-12-15,16:00:48.000,349,11071971,12365,0,1671120047,13136.774811570001,84.57750561000285,53581.78256184 2022-12-15,16:00:52.000,349,11071993,12165,0,1671120051,13136.754602640001,84.34488432000217,53581.775574720006 2022-12-15,16:00:56.000,349,11071977,12245,0,1671120055,13136.781547879997,84.18980346000171,53581.78954896 2022-12-15,16:01:00.000,349,11071971,12485,0,1671120059,13136.896065150002,84.25324563000322,53581.81749744001 2022-12-15,16:01:04.000,349,11071970,12685,0,1671120063,13136.815229430002,84.66914430000179,53581.873394400005 2022-12-15,16:01:08.000,349,11071975,12445,0,1671120067,13136.52556809999,85.12028862000443,53581.78954896 2022-12-15,16:01:12.000,349,11071995,12565,0,1671120071,13136.26958832,85.3881555600019,53581.85942016 2022-12-15,16:01:15.000,349,11072061,12445,0,1671120074,13136.080971639989,85.47979425000085,53581.83147168 2022-12-15,16:01:18.000,349,11072063,12405,0,1671120077,13136.101180569989,85.48684338000021,53581.824484560006 2022-12-15,16:01:22.000,349,11071977,12485,0,1671120081,13136.148334739999,85.44454860000405,53581.922304240004 2022-12-15,16:01:26.000,349,11072047,12125,0,1671120085,13136.087707949999,85.46569599000213,53581.943265600006 2022-12-15,16:01:30.000,349,11071985,12085,0,1671120089,13135.952981749993,85.70536641000217,53581.96422696001 2022-12-15,16:01:34.000,349,11072046,12365,0,1671120093,13135.838464480003,85.91684031000477,53582.01313680001 2022-12-15,16:01:38.000,349,11071943,12645,0,1671120097,13135.784573999998,86.01552813000308,53581.9782012 2022-12-15,16:01:42.000,349,11072032,12285,0,1671120101,13135.764365069997,86.06487203999859,53581.88038152 2022-12-15,16:01:46.000,349,11071980,12405,0,1671120105,13135.771101379993,86.10716682000202,53581.92929136 2022-12-15,16:01:50.000,349,11072053,12285,0,1671120109,13135.616166250002,86.20585464000033,53581.96422696001 2022-12-15,16:01:54.000,349,11072008,12485,0,1671120113,13135.427549569991,86.36093550000078,53581.85243304 2022-12-15,16:01:58.000,349,11071981,12445,0,1671120117,13135.622902559997,86.38208288999886,53581.90134288 2022-12-15,16:02:02.000,349,11072026,12445,0,1671120121,13135.845200789998,86.39618115000485,53581.922304240004 2022-12-15,16:02:06.000,349,11071979,12485,0,1671120125,13136.020344849989,86.45257418999972,53581.922304240004 2022-12-15,16:02:10.000,349,11071961,12285,0,1671120129,13136.033817469994,86.63585157000489,53581.971214080004 2022-12-15,16:02:14.000,349,11071963,12285,0,1671120133,13135.912563889993,86.8332272100015,53581.99916256 2022-12-15,16:02:18.000,349,11072017,12365,0,1671120137,13135.824991859998,86.98830807000195,53582.0480724 2022-12-15,16:02:22.000,349,11071990,12525,0,1671120141,13135.811519239993,87.17158544999984,53581.943265600006 2022-12-15,16:02:26.000,349,11072029,12565,0,1671120145,13136.027081159998,87.34076456999901,53581.971214080004 2022-12-15,16:02:30.000,349,11071986,12285,0,1671120149,13136.357160349995,87.54518934000225,53582.02012392 2022-12-15,16:02:34.000,349,11072007,12525,0,1671120153,13136.458204999995,87.81305627999973,53582.041085280005 2022-12-15,16:02:38.000,349,11072024,12365,0,1671120157,13136.175279979994,88.05272669999977,53582.03409816001 2022-12-15,16:02:42.000,349,11072006,12365,0,1671120161,13135.966454369998,88.01748105000297,53582.089995120004 2022-12-15,16:02:46.000,349,11071976,12365,0,1671120165,13135.993399609994,87.79895802000101,53582.05505952 2022-12-15,16:02:50.000,349,11071991,12285,0,1671120169,13136.357160349995,87.50994368999818,53582.03409816001 2022-12-15,16:02:54.000,349,11071957,12645,0,1671120173,13136.727657399992,87.38305935000244,53582.06204664001 2022-12-15,16:02:58.000,349,11072006,12125,0,1671120177,13136.949955629992,87.57338585999969,53582.13191784001 2022-12-15,16:03:02.000,349,11071984,12445,0,1671120181,13136.855647290002,87.74256497999886,53582.10396936001 2022-12-15,16:03:06.000,349,11072014,12245,0,1671120185,13136.673766920001,88.04567757000041,53582.24371176 2022-12-15,16:03:10.000,349,11071960,12285,0,1671120189,13136.47167762,88.1937093000015,53582.22973752001 2022-12-15,16:03:14.000,349,11071963,12365,0,1671120193,13136.44473237999,88.16551278000406,53582.28563448 2022-12-15,16:03:18.000,349,11072001,12325,0,1671120197,13136.46494130999,88.16551278000406,53582.257686000004 2022-12-15,16:03:22.000,349,11071987,12365,0,1671120201,13136.633349060001,88.22190581999894,53582.3624928 2022-12-15,16:03:26.000,349,11071982,12565,0,1671120205,13136.633349060001,88.26420060000237,53582.41140264 2022-12-15,16:03:30.000,349,11072005,12405,0,1671120209,13136.707448469992,88.35583929000131,53582.41140264 2022-12-15,16:03:34.000,349,11071980,12325,0,1671120213,13136.741130019996,88.2923971199998,53582.38345416 2022-12-15,16:03:38.000,349,11071969,12485,0,1671120217,13136.949955629992,88.27124973000173,53582.446338240006 2022-12-15,16:03:42.000,349,11071987,12245,0,1671120221,13137.111627069993,88.3417410300026,53582.38345416 2022-12-15,16:03:46.000,349,11072031,12485,0,1671120225,13137.300243749989,88.46862536999834,53582.446338240006 2022-12-15,16:03:50.000,349,11071948,12125,0,1671120229,13137.313716369994,88.71534491999773,53582.60005488 2022-12-15,16:03:54.000,349,11072002,12245,0,1671120233,13137.051000279993,88.9620644700044,53582.60005488 2022-12-15,16:03:58.000,349,11072011,12285,0,1671120237,13136.929746699992,89.08189968000079,53582.711848800005 2022-12-15,16:04:02.000,349,11072017,12405,0,1671120241,13136.781547879997,89.22993141000188,53582.781720000006 2022-12-15,16:04:06.000,349,11071995,12365,0,1671120245,13136.734393710001,89.37091401000362,53582.72582304 2022-12-15,16:04:10.000,349,11072048,12485,0,1671120249,13136.781547879997,89.4555035700032,53582.73979728 2022-12-15,16:04:14.000,349,11072019,12325,0,1671120253,13137.017318730002,89.49779834999936,53582.809668480004 2022-12-15,16:04:18.000,349,11072019,12405,0,1671120257,13137.306980059999,89.51189660999808,53582.82364272001 2022-12-15,16:04:22.000,349,11071981,12565,0,1671120261,13137.616850319995,89.40615966000041,53582.781720000006 2022-12-15,16:04:26.000,349,11072002,12485,0,1671120265,13137.818939619996,89.26517705999868,53582.760758640004 2022-12-15,16:04:30.000,349,11071936,12325,0,1671120269,13137.926720579992,89.15944011000101,53582.91447528 2022-12-15,16:04:34.000,349,11072015,12485,0,1671120273,13137.859357479996,89.07485055000143,53582.91447528 2022-12-15,16:04:38.000,349,11071999,12405,0,1671120277,13137.778521759996,89.08189968000079,53582.90050104001 2022-12-15,16:04:42.000,349,11072030,12405,0,1671120281,13137.825675929991,88.97616273000313,53583.04024344001 2022-12-15,16:04:46.000,349,11071984,12285,0,1671120285,13137.859357479996,88.94091707999905,53583.03325632 2022-12-15,16:04:50.000,349,11072011,12605,0,1671120289,13137.946929509992,88.91976969000098,53583.03325632 2022-12-15,16:04:54.000,349,11071994,12525,0,1671120293,13138.074919400002,88.91272056000162,53583.04024344001 2022-12-15,16:04:58.000,349,11072047,12445,0,1671120297,13138.189436669993,88.87042577999819,53583.01928208001 2022-12-15,16:05:02.000,349,11071978,12125,0,1671120301,13138.142282499997,88.90567143000226,53582.90050104001 2022-12-15,16:05:06.000,349,11072081,12325,0,1671120305,13138.310690249993,88.91976969000098,53583.01229496 2022-12-15,16:05:10.000,349,11072004,11965,0,1671120309,13138.223118219998,89.03960490000463,53582.977359360004 2022-12-15,16:05:14.000,349,11071982,12485,0,1671120313,13138.115337260002,89.1453418500023,53583.01229496 2022-12-15,16:05:18.000,349,11071976,12405,0,1671120317,13137.886302719991,89.2440296700006,53582.94242376001 2022-12-15,16:05:22.000,349,11071970,12485,0,1671120321,13137.872830100001,89.20173489000445,53583.11011464001 2022-12-15,16:05:26.000,349,11072007,12485,0,1671120325,13137.71115866,89.11009619999822,53583.10312752 2022-12-15,16:05:30.000,349,11071984,12365,0,1671120329,13137.56969615,88.94091707999905,53583.04024344001 2022-12-15,16:05:34.000,349,11072014,12365,0,1671120333,13137.68421341999,88.88452404000418,53582.977359360004 2022-12-15,16:05:38.000,349,11072028,12285,0,1671120337,13137.75157652,88.92681882000034,53582.96338512 2022-12-15,16:05:42.000,349,11072062,12485,0,1671120341,13137.70442234999,89.13829272000294,53582.928449520005 2022-12-15,16:05:46.000,349,11071993,12445,0,1671120345,13137.71115866,89.41320878999977,53582.956398 2022-12-15,16:05:50.000,349,11072007,12205,0,1671120349,13137.616850319995,89.57533877999958,53582.85857832 2022-12-15,16:05:54.000,349,11072039,12365,0,1671120353,13137.68421341999,89.73041964000004,53582.91447528 2022-12-15,16:05:58.000,349,11072054,12405,0,1671120357,13137.738103899996,89.75156702999811,53582.830629840006 2022-12-15,16:06:02.000,349,11072016,12325,0,1671120361,13138.014292610002,89.63878095000109,53582.94242376001 2022-12-15,16:06:06.000,349,11072008,12245,0,1671120365,13138.202909289997,89.50484747999872,53582.90050104001 2022-12-15,16:06:10.000,349,11072018,12325,0,1671120369,13138.351108109993,89.26517705999868,53582.91447528 2022-12-15,16:06:14.000,349,11072050,12325,0,1671120373,13138.391525969993,89.04665403000399,53582.85857832 2022-12-15,16:06:18.000,349,11071968,12325,0,1671120377,13138.553197409994,88.88452404000418,53582.92146240001 2022-12-15,16:06:22.000,349,11072019,12605,0,1671120381,13138.526252169999,88.7999344800046,53582.90050104001 2022-12-15,16:06:26.000,349,11071993,12285,0,1671120385,13138.337635489988,88.74354144000245,53582.781720000006 2022-12-15,16:06:30.000,349,11072011,12405,0,1671120389,13138.155755120002,88.66600101000222,53582.77473288001 2022-12-15,16:06:34.000,349,11072040,12245,0,1671120393,13137.994083680001,88.65895188000286,53582.75377152001 2022-12-15,16:06:38.000,349,11071984,12325,0,1671120397,13138.101864639997,88.66600101000222,53582.73281016001 2022-12-15,16:06:42.000,349,11072012,12165,0,1671120401,13138.256799770003,88.71534491999773,53582.75377152001 2022-12-15,16:06:46.000,349,11072011,12365,0,1671120405,13138.398262279989,88.81403274000331,53582.71883592 2022-12-15,16:06:50.000,349,11071997,12565,0,1671120409,13138.499306929989,88.7858362199986,53582.711848800005 2022-12-15,16:06:54.000,349,11071989,12445,0,1671120413,13138.53972478999,88.69419752999966,53582.69088744 2022-12-15,16:06:58.000,349,11072032,12405,0,1671120417,13138.613824199994,88.48977276000369,53582.69088744 2022-12-15,16:07:02.000,349,11072002,12365,0,1671120421,13138.512779549994,88.35583929000131,53582.64896472 2022-12-15,16:07:06.000,349,11071997,12325,0,1671120425,13138.189436669993,88.2923971199998,53582.544157920005 2022-12-15,16:07:10.000,349,11072056,12485,0,1671120429,13137.825675929991,88.22190581999894,53582.593067760004 2022-12-15,16:07:14.000,349,11071993,12285,0,1671120433,13137.475387809995,88.05977582999913,53582.55813216 2022-12-15,16:07:18.000,349,11072018,12405,0,1671120437,13137.54275090999,87.75666324000485,53582.58608064001 2022-12-15,16:07:22.000,349,11071987,12325,0,1671120441,13137.845884859991,87.51699282000482,53582.53018368 2022-12-15,16:07:26.000,349,11072013,12405,0,1671120445,13138.108600949992,87.44650152000395,53582.50922232 2022-12-15,16:07:30.000,349,11071996,12525,0,1671120449,13138.041237849997,87.58748411999841,53582.50922232 2022-12-15,16:07:34.000,349,11072039,12365,0,1671120453,13137.616850319995,87.79895802000101,53582.48127384 2022-12-15,16:07:38.000,349,11071959,12245,0,1671120457,13137.232880649994,87.90469496999867,53582.38345416 2022-12-15,16:07:42.000,349,11072035,12365,0,1671120461,13136.976900870002,87.9822353999989,53582.33454432 2022-12-15,16:07:46.000,349,11072052,12285,0,1671120465,13136.815229430002,88.02453018000233,53582.1878148 2022-12-15,16:07:50.000,349,11071989,12365,0,1671120469,13136.909537769992,88.14436538999871,53582.1878148 2022-12-15,16:07:54.000,349,11071996,12325,0,1671120473,13137.037527660003,88.20075843000086,53582.15287920001 2022-12-15,16:07:58.000,349,11071987,12285,0,1671120477,13137.199199099989,88.22190581999894,53582.2227504 2022-12-15,16:08:02.000,349,11072003,12365,0,1671120481,13137.38107946999,88.22190581999894,53582.21576328 2022-12-15,16:08:06.000,349,11071977,12645,0,1671120485,13137.596641389995,88.23600407999766,53582.2926216 2022-12-15,16:08:10.000,349,11071997,12445,0,1671120489,13137.77178545,88.20075843000086,53582.257686000004 2022-12-15,16:08:14.000,349,11072008,12485,0,1671120493,13137.71115866,88.24305321000429,53582.34153144 2022-12-15,16:08:18.000,349,11071964,12405,0,1671120497,13137.52927829,88.20780756000022,53582.39044128 2022-12-15,16:08:22.000,349,11071984,12485,0,1671120501,13137.280034819989,88.20780756000022,53582.35550568 2022-12-15,16:08:26.000,349,11071981,12325,0,1671120505,13137.131835999993,88.14436538999871,53582.306595840004 2022-12-15,16:08:30.000,349,11072024,12365,0,1671120509,13137.212671719994,88.05272669999977,53582.24371176 2022-12-15,16:08:34.000,349,11071992,12285,0,1671120513,13137.313716369994,88.05977582999913,53582.159866320006 2022-12-15,16:08:38.000,349,11072032,12125,0,1671120517,13137.56295983999,88.13731625999935,53582.28563448 2022-12-15,16:08:42.000,349,11072014,12605,0,1671120521,13137.60337769999,88.37698667999939,53582.31358296 2022-12-15,16:08:46.000,349,11071991,12365,0,1671120525,13137.576432459995,88.62370622999879,53582.3624928 2022-12-15,16:08:50.000,349,11071967,12445,0,1671120529,13137.616850319995,88.81403274000331,53582.3624928 2022-12-15,16:08:54.000,349,11072054,12405,0,1671120533,13137.556223529995,88.82108187000267,53582.39044128 2022-12-15,16:08:58.000,349,11072006,12405,0,1671120537,13137.4686515,88.74354144000245,53582.40441552 2022-12-15,16:09:02.000,349,11072049,12485,0,1671120541,13137.394552089994,88.46862536999834,53582.35550568 2022-12-15,16:09:06.000,349,11072001,12405,0,1671120545,13137.36087053999,88.3417410300026,53582.27166024001 2022-12-15,16:09:10.000,349,11072064,12445,0,1671120549,13137.56295983999,88.24305321000429,53582.327557200006 2022-12-15,16:09:14.000,349,11071995,12485,0,1671120553,13137.758312829996,88.27829886000109,53582.2227504 2022-12-15,16:09:18.000,349,11072012,12565,0,1671120557,13137.825675929991,88.41223233000346,53582.23672464 2022-12-15,16:09:22.000,349,11071984,12445,0,1671120561,13137.798730689996,88.56731319000392,53582.46031248 2022-12-15,16:09:26.000,349,11072013,12285,0,1671120565,13137.65053187,88.74354144000245,53582.48826096001 2022-12-15,16:09:30.000,349,11072034,12445,0,1671120569,13137.56969615,89.20173489000445,53582.53018368 2022-12-15,16:09:34.000,349,11072002,12445,0,1671120573,13137.62358662999,89.51894574000471,53582.60704200001 2022-12-15,16:09:38.000,349,11072010,12365,0,1671120577,13137.818939619996,89.8502548500037,53582.62800336 2022-12-15,16:09:42.000,349,11071979,12525,0,1671120581,13137.919984269996,90.07582700999774,53582.51620944001 2022-12-15,16:09:46.000,349,11071981,12405,0,1671120585,13138.101864639997,90.13926917999925,53582.60704200001 2022-12-15,16:09:49.000,349,11072024,12245,0,1671120588,13138.155755120002,90.25205526000354,53582.5022352 2022-12-15,16:09:52.000,349,11072018,12485,0,1671120591,13138.303953939998,90.11107266000181,53582.52319656 2022-12-15,16:09:56.000,349,11072059,12525,0,1671120595,13138.485834309999,90.04058136000094,53582.56511928001 2022-12-15,16:10:00.000,349,11072033,12365,0,1671120599,13138.896749219995,89.68812486000388,53582.73281016001 2022-12-15,16:10:04.000,349,11072029,12645,0,1671120603,13139.240301029997,89.44845444000384,53582.711848800005 2022-12-15,16:10:08.000,349,11072005,12245,0,1671120607,13139.476071880003,89.27927532000467,53582.75377152001 2022-12-15,16:10:12.000,349,11071999,12285,0,1671120611,13139.631007009993,89.28632445000403,53582.781720000006 2022-12-15,16:10:16.000,349,11072022,12325,0,1671120615,13139.691633799994,89.43435617999785,53582.82364272001 2022-12-15,16:10:20.000,349,11071962,12285,0,1671120619,13139.583852839998,89.77271442000347,53582.82364272001 2022-12-15,16:10:24.000,349,11071986,12285,0,1671120623,13139.529962359993,90.23090786999819,53582.79569424 2022-12-15,16:10:28.000,349,11071990,12405,0,1671120627,13139.375027230002,90.64680654000404,53582.84460408 2022-12-15,16:10:32.000,349,11072050,12485,0,1671120631,13139.132520070001,91.08385260000068,53582.80268136001 2022-12-15,16:10:36.000,349,11072010,12125,0,1671120635,13138.97084863,91.29532650000328,53582.85857832 2022-12-15,16:10:40.000,349,11072050,12645,0,1671120639,13138.997793869996,91.49975126999925,53582.90050104001 2022-12-15,16:10:44.000,349,11071971,12285,0,1671120643,13139.004530179991,91.51384952999797,53582.91447528 2022-12-15,16:10:48.000,349,11071992,12365,0,1671120647,13139.092102210001,91.37286693000351,53582.89351392 2022-12-15,16:10:52.000,349,11071975,12285,0,1671120651,13139.213355790002,91.04860695000389,53582.83761696 2022-12-15,16:10:56.000,349,11072001,12325,0,1671120655,13139.388499849993,90.6538556700034,53582.90748816 2022-12-15,16:11:00.000,349,11072013,12285,0,1671120659,13139.556907599988,90.42828351000207,53582.830629840006 2022-12-15,16:11:04.000,349,11072005,12125,0,1671120663,13139.772469519994,90.24500613000419,53582.830629840006 2022-12-15,16:11:08.000,349,11071976,12405,0,1671120667,13139.88698679,90.1956622200014,53582.83761696 2022-12-15,16:11:12.000,349,11071983,12365,0,1671120671,13139.96782251,90.22385873999883,53583.00530784 2022-12-15,16:11:16.000,349,11072005,12165,0,1671120675,13139.94087726999,90.41418525000336,53583.01928208001 2022-12-15,16:11:20.000,349,11072040,12325,0,1671120679,13139.96108619999,90.55516784999782,53583.047230560005 2022-12-15,16:11:24.000,349,11072046,12445,0,1671120683,13139.90719572,90.70319957999891,53583.0612048 2022-12-15,16:11:28.000,349,11071999,12285,0,1671120687,13139.94087726999,90.69615044999955,53583.117101760006 2022-12-15,16:11:32.000,349,11072001,12365,0,1671120691,13139.88025047999,90.59041350000189,53583.19396008 2022-12-15,16:11:36.000,349,11071988,12485,0,1671120695,13139.705106419999,90.30844829999842,53583.214921440005 2022-12-15,16:11:40.000,349,11072023,12125,0,1671120699,13139.428917709993,90.03353223000158,53583.131076 2022-12-15,16:11:44.000,349,11071987,12525,0,1671120703,13139.314400440002,89.8361565899977,53583.131076 2022-12-15,16:11:48.000,349,11072005,12365,0,1671120707,13139.206619479992,89.79386181000154,53583.047230560005 2022-12-15,16:11:52.000,349,11072060,12405,0,1671120711,13139.260509959997,89.77271442000347,53583.12408888 2022-12-15,16:11:56.000,349,11071987,12165,0,1671120715,13139.213355790002,89.85730398000305,53583.03325632 2022-12-15,16:12:00.000,349,11072066,12525,0,1671120719,13139.193146860001,89.87140224000177,53583.15203736 2022-12-15,16:12:04.000,349,11072020,12285,0,1671120723,13139.186410549992,89.89959875999921,53583.01928208001 2022-12-15,16:12:08.000,349,11071970,12445,0,1671120727,13139.105574829991,90.0123848400035,53583.00530784 2022-12-15,16:12:12.000,349,11071969,12405,0,1671120731,13139.085365899991,90.13222004999989,53582.956398 2022-12-15,16:12:16.000,349,11071982,12565,0,1671120735,13139.098838519996,90.21680960999947,53582.949410880006 2022-12-15,16:12:20.000,349,11072005,12205,0,1671120739,13139.065156969991,90.23795700000483,53582.8865268 2022-12-15,16:12:24.000,349,11072033,12205,0,1671120743,13139.172937930001,90.25205526000354,53582.85159120001 2022-12-15,16:12:28.000,349,11071974,12285,0,1671120747,13139.267246269992,90.21680960999947,53582.85159120001 2022-12-15,16:12:32.000,349,11071992,12445,0,1671120751,13139.280718889997,90.21680960999947,53582.89351392 2022-12-15,16:12:36.000,349,11071981,12325,0,1671120755,13139.287455199992,90.16746570000396,53582.8166556 2022-12-15,16:12:40.000,349,11071962,12325,0,1671120759,13139.253773650002,90.0476304900003,53582.879539680005 2022-12-15,16:12:44.000,349,11071995,12485,0,1671120763,13139.327873059992,89.77976355000283,53582.781720000006 2022-12-15,16:12:48.000,349,11071992,12085,0,1671120767,13139.489544499993,89.61763356000301,53582.84460408 2022-12-15,16:12:52.000,349,11071977,12565,0,1671120771,13139.637743319989,89.51189660999808,53582.760758640004 2022-12-15,16:12:56.000,349,11072026,12205,0,1671120775,13139.550171289993,89.6035353000043,53582.78870712 2022-12-15,16:13:00.000,349,11072031,12285,0,1671120779,13139.240301029997,89.82910745999834,53582.72582304 2022-12-15,16:13:04.000,349,11072009,12325,0,1671120783,13138.97084863,90.06877787999838,53582.6769132 2022-12-15,16:13:08.000,349,11072043,12485,0,1671120787,13138.84959505,90.28025178000098,53582.614029120006 2022-12-15,16:13:12.000,349,11072011,12365,0,1671120791,13138.795704569995,90.48467655000422,53582.5721064 2022-12-15,16:13:16.000,349,11071999,12165,0,1671120795,13138.7485504,90.73139610000362,53582.446338240006 2022-12-15,16:13:20.000,349,11071959,12165,0,1671120799,13138.836122429995,90.88647696000407,53582.52319656 2022-12-15,16:13:24.000,349,11071981,12285,0,1671120803,13138.856331359995,91.03450868999789,53582.51620944001 2022-12-15,16:13:28.000,349,11071998,12405,0,1671120807,13138.916958149995,91.06975434000196,53582.51620944001 2022-12-15,16:13:32.000,349,11072017,12445,0,1671120811,13138.957376009996,91.05565608000325,53582.48826096001 2022-12-15,16:13:36.000,349,11071969,12405,0,1671120815,13139.05168435,90.86532956999872,53582.52319656 2022-12-15,16:13:40.000,349,11071995,12325,0,1671120819,13139.078629589996,90.70319957999891,53582.55813216 2022-12-15,16:13:44.000,349,11071955,12365,0,1671120823,13138.957376009996,90.54811871999846,53582.57909352 2022-12-15,16:13:48.000,349,11071999,12445,0,1671120827,13138.86306766999,90.38598872999864,53582.62800336 2022-12-15,16:13:52.000,349,11071970,12485,0,1671120831,13138.7485504,90.2943500399997,53582.6769132 2022-12-15,16:13:56.000,349,11071988,12525,0,1671120835,13138.78896826,90.12517092000053,53582.68390032001 2022-12-15,16:14:00.000,349,11072014,12485,0,1671120839,13138.86306766999,89.92779528000392,53582.6769132 2022-12-15,16:14:04.000,349,11071986,12565,0,1671120843,13139.05168435,89.89254962999985,53582.68390032001 2022-12-15,16:14:08.000,349,11071980,12285,0,1671120847,13139.038211729996,89.96304093000072,53582.77473288001 2022-12-15,16:14:12.000,349,11071976,12605,0,1671120851,13138.916958149995,90.20271135000075,53582.7467844 2022-12-15,16:14:16.000,349,11071979,12485,0,1671120855,13138.78896826,90.15336743999796,53582.77473288001 2022-12-15,16:14:20.000,349,11072012,12245,0,1671120859,13138.60708789,89.99123744999815,53582.711848800005 2022-12-15,16:14:24.000,349,11072054,12365,0,1671120863,13138.512779549994,89.61763356000301,53582.63499048001 2022-12-15,16:14:28.000,349,11071995,12445,0,1671120867,13138.512779549994,89.22288228000252,53582.63499048001 2022-12-15,16:14:32.000,349,11071957,12445,0,1671120871,13138.60035157999,88.9973101200012,53582.56511928001 2022-12-15,16:14:36.000,349,11071985,12285,0,1671120875,13138.66097836999,88.83518013000139,53582.63499048001 2022-12-15,16:14:40.000,349,11071981,12445,0,1671120879,13138.775495639995,88.79288534999796,53582.69088744 2022-12-15,16:14:44.000,349,11071985,12245,0,1671120883,13138.88327659999,88.84927839000011,53582.62800336 2022-12-15,16:14:48.000,349,11072021,12285,0,1671120887,13138.84285873999,89.06075229000271,53582.593067760004 2022-12-15,16:14:52.000,349,11072006,12245,0,1671120891,13138.68118729999,89.20173489000445,53582.6769132 2022-12-15,16:14:56.000,349,11072013,12485,0,1671120895,13138.519515859989,89.39911053000105,53582.641977600004 2022-12-15,16:15:00.000,349,11072000,12285,0,1671120899,13138.236590840002,89.53304400000343,53582.46031248 2022-12-15,16:15:04.000,349,11072022,12645,0,1671120903,13138.095128330002,89.65992833999917,53582.5022352 2022-12-15,16:15:08.000,349,11072007,12485,0,1671120907,13138.061446779997,89.89959875999921,53582.33454432 2022-12-15,16:15:12.000,349,11072053,12525,0,1671120911,13138.303953939998,90.12517092000053,53582.33454432 2022-12-15,16:15:16.000,349,11072007,12485,0,1671120915,13138.438680139989,90.41418525000336,53582.22973752001 2022-12-15,16:15:20.000,349,11071979,12285,0,1671120919,13138.72160515999,90.56221698000445,53582.432364 2022-12-15,16:15:24.000,349,11071985,12485,0,1671120923,13138.82938612,90.56926611000381,53582.446338240006 2022-12-15,16:15:28.000,349,11072012,12325,0,1671120927,13138.836122429995,90.32959569000377,53582.474286720004 2022-12-15,16:15:32.000,349,11071986,12245,0,1671120931,13138.84285873999,90.08992527000373,53582.41838976001 2022-12-15,16:15:36.000,349,11072008,12365,0,1671120935,13138.82264980999,90.00533571000415,53582.5022352 2022-12-15,16:15:40.000,349,11072050,12205,0,1671120939,13138.775495639995,89.97713918999943,53582.425376880004 2022-12-15,16:15:44.000,349,11072010,12165,0,1671120943,13138.70813254,90.00533571000415,53582.432364 2022-12-15,16:15:48.000,349,11072030,12365,0,1671120947,13138.76875933,90.05467961999966,53582.39044128 2022-12-15,16:15:52.000,349,11071997,12365,0,1671120951,13138.937167079996,90.0476304900003,53582.446338240006 2022-12-15,16:15:56.000,349,11072070,12445,0,1671120955,13139.098838519996,90.10402353000245,53582.432364 2022-12-15,16:16:00.000,349,11071986,12565,0,1671120959,13139.314400440002,90.17451483000332,53582.5022352 2022-12-15,16:16:04.000,349,11071991,12485,0,1671120963,13139.341345679997,90.23090786999819,53582.495248080006 2022-12-15,16:16:08.000,349,11071995,12485,0,1671120967,13139.287455199992,90.25205526000354,53582.58608064001 2022-12-15,16:16:12.000,349,11072049,12325,0,1671120971,13139.159465309996,90.25205526000354,53582.55813216 2022-12-15,16:16:16.000,349,11071982,12485,0,1671120975,13139.018002799996,90.33664482000313,53582.60005488 2022-12-15,16:16:20.000,349,11072012,12565,0,1671120979,13138.97084863,90.40008699000464,53582.446338240006 2022-12-15,16:16:24.000,349,11071984,12485,0,1671120983,13139.139256379996,90.44943090000015,53582.50922232 2022-12-15,16:16:28.000,349,11071960,12245,0,1671120987,13139.267246269992,90.62565914999868,53582.38345416 2022-12-15,16:16:32.000,349,11071984,12285,0,1671120991,13139.489544499993,90.73844523000298,53582.46031248 2022-12-15,16:16:36.000,349,11071967,12245,0,1671120995,13139.442390329998,90.87942783000472,53582.46031248 2022-12-15,16:16:40.000,349,11072034,12485,0,1671120999,13139.361554609997,90.99221391000174,53582.593067760004 2022-12-15,16:16:44.000,349,11072038,12485,0,1671121003,13139.119047449996,90.99221391000174,53582.5721064 2022-12-15,16:16:48.000,349,11072029,12525,0,1671121007,13138.80917719,90.88647696000407,53582.544157920005 2022-12-15,16:16:52.000,349,11072052,12645,0,1671121011,13138.815913499995,90.63975741000468,53582.48826096001 2022-12-15,16:16:56.000,349,11072022,12445,0,1671121015,13139.044948039991,90.56926611000381,53582.45332536 2022-12-15,16:17:00.000,349,11072006,12205,0,1671121019,13139.408708779993,90.59041350000189,53582.2926216 2022-12-15,16:17:04.000,349,11071997,12245,0,1671121023,13139.705106419999,90.7172978400049,53582.41140264 2022-12-15,16:17:08.000,349,11071973,12405,0,1671121027,13139.81962368999,90.87942783000472,53582.48127384 2022-12-15,16:17:12.000,349,11071991,12325,0,1671121031,13139.738787969989,90.91467348000151,53582.56511928001 2022-12-15,16:17:16.000,349,11071932,12285,0,1671121035,13139.435654020002,90.7877891399985,53582.544157920005 2022-12-15,16:17:20.000,349,11071998,12245,0,1671121039,13139.280718889997,90.41418525000336,53582.63499048001 2022-12-15,16:17:24.000,349,11071995,12525,0,1671121043,13139.422181399997,90.06877787999838,53582.60704200001 2022-12-15,16:17:28.000,349,11072020,12285,0,1671121047,13139.684897489999,89.89254962999985,53582.60005488 2022-12-15,16:17:32.000,349,11072003,12605,0,1671121051,13140.055394539995,89.92074615000456,53582.66992608 2022-12-15,16:17:36.000,349,11071965,12605,0,1671121055,13140.156439189996,90.1463183099986,53582.69088744 2022-12-15,16:17:40.000,349,11072007,12405,0,1671121059,13139.94761358,90.28730091000034,53582.68390032001 2022-12-15,16:17:44.000,349,11071938,12285,0,1671121063,13139.617534389989,90.1604165700046,53582.76774576 2022-12-15,16:17:48.000,349,11072012,12645,0,1671121067,13139.139256379996,89.94189354000264,53582.69088744 2022-12-15,16:17:52.000,349,11072002,12485,0,1671121071,13138.876540289995,89.65992833999917,53582.64896472 2022-12-15,16:17:56.000,349,11072048,12245,0,1671121075,13138.78223194999,89.38501227000233,53582.614029120006 2022-12-15,16:18:00.000,349,11071996,12565,0,1671121079,13138.96411231999,89.31452097000147,53582.63499048001 2022-12-15,16:18:04.000,349,11071974,12445,0,1671121083,13139.273982580002,89.29337358000339,53582.5721064 2022-12-15,16:18:08.000,349,11072022,12405,0,1671121087,13139.503017119998,89.30042271000275,53582.593067760004 2022-12-15,16:18:12.000,349,11071939,12205,0,1671121091,13139.476071880003,89.32861923000019,53582.57909352 2022-12-15,16:18:16.000,349,11071981,12325,0,1671121095,13139.361554609997,89.42730704999849,53582.5721064 2022-12-15,16:18:20.000,349,11071957,12325,0,1671121099,13139.05168435,89.56124052000087,53582.48826096001 2022-12-15,16:18:24.000,349,11071998,12205,0,1671121103,13138.82938612,89.61763356000301,53582.48826096001 2022-12-15,16:18:27.000,349,11071990,12565,0,1671121106,13138.70813254,89.63878095000109,53582.5022352 2022-12-15,16:18:31.000,349,11071991,12485,0,1671121110,13138.714868849995,89.53304400000343,53582.52319656 2022-12-15,16:18:35.000,349,11072034,12645,0,1671121114,13138.80244087999,89.42730704999849,53582.41140264 2022-12-15,16:18:39.000,349,11072011,12525,0,1671121118,13139.058420659996,89.33566835999954,53582.45332536 2022-12-15,16:18:43.000,349,11071996,12525,0,1671121122,13139.213355790002,89.32861923000019,53582.45332536 2022-12-15,16:18:47.000,349,11071990,12285,0,1671121126,13139.334609370002,89.39911053000105,53582.432364 2022-12-15,16:18:51.000,349,11071970,12205,0,1671121130,13139.273982580002,89.42730704999849,53582.46729960001 2022-12-15,16:18:55.000,349,11071981,12405,0,1671121134,13139.145992689992,89.44845444000384,53582.48826096001 2022-12-15,16:18:59.000,349,11072036,12365,0,1671121138,13138.88327659999,89.38501227000233,53582.306595840004 2022-12-15,16:19:03.000,349,11071978,12365,0,1671121142,13138.76202301999,89.26517705999868,53582.36947992001 2022-12-15,16:19:07.000,349,11071996,12165,0,1671121146,13138.78223194999,89.22993141000188,53582.36947992001 2022-12-15,16:19:11.000,349,11071989,12525,0,1671121150,13138.66097836999,89.21583315000316,53582.257686000004 2022-12-15,16:19:15.000,349,11071983,12325,0,1671121154,13138.66771468,89.01845750999928,53582.32057008001 2022-12-15,16:19:19.000,349,11071995,12485,0,1671121158,13138.553197409994,88.90567143000226,53582.29960872001 2022-12-15,16:19:23.000,349,11072012,12365,0,1671121162,13138.519515859989,88.69419752999966,53582.20178904001 2022-12-15,16:19:27.000,349,11071979,12445,0,1671121166,13138.593615269994,88.58141145000263,53582.159866320006 2022-12-15,16:19:31.000,349,11072020,12205,0,1671121170,13138.62056050999,88.58141145000263,53582.10396936001 2022-12-15,16:19:35.000,349,11072030,12525,0,1671121174,13138.60035157999,88.72944318000373,53582.07602088 2022-12-15,16:19:39.000,349,11072019,12405,0,1671121178,13138.445416449998,88.99026099000184,53581.9782012 2022-12-15,16:19:43.000,349,11071984,12365,0,1671121182,13138.317426559988,89.2087840200038,53581.93627848001 2022-12-15,16:19:47.000,349,11072000,12405,0,1671121186,13138.303953939998,89.26517705999868,53582.07602088 2022-12-15,16:19:51.000,349,11072067,12485,0,1671121190,13138.263536079998,89.22993141000188,53581.99916256 2022-12-15,16:19:55.000,349,11072000,12525,0,1671121194,13138.250063459993,89.22993141000188,53581.96422696001 2022-12-15,16:19:59.000,349,11071977,12445,0,1671121198,13138.317426559988,89.3568157500049,53582.15287920001 2022-12-15,16:20:03.000,349,11071991,12485,0,1671121202,13138.330899179993,89.47665096000128,53582.14589208 2022-12-15,16:20:07.000,349,11072008,12285,0,1671121206,13138.270272389993,89.44845444000384,53582.138904960004 2022-12-15,16:20:11.000,349,11072011,12565,0,1671121210,13138.229854529993,89.27927532000467,53582.16685344 2022-12-15,16:20:15.000,349,11071993,12565,0,1671121214,13138.169227739992,89.00435925000056,53582.14589208 2022-12-15,16:20:19.000,349,11071972,12285,0,1671121218,13138.014292610002,88.81403274000331,53582.02012392 2022-12-15,16:20:23.000,349,11072020,12285,0,1671121222,13137.967138439992,88.61665709999943,53582.07602088 2022-12-15,16:20:27.000,349,11071996,12325,0,1671121226,13137.919984269996,88.63075535999815,53582.02711104 2022-12-15,16:20:31.000,349,11072026,12405,0,1671121230,13137.872830100001,88.80698361000395,53582.03409816001 2022-12-15,16:20:35.000,349,11071994,12485,0,1671121234,13137.70442234999,88.95501533999777,53581.88736864 2022-12-15,16:20:39.000,349,11072014,12485,0,1671121238,13137.73136759,89.07485055000143,53581.90134288 2022-12-15,16:20:43.000,349,11072020,12565,0,1671121242,13137.893039030001,88.94091707999905,53581.85942016 2022-12-15,16:20:47.000,349,11071998,12645,0,1671121246,13138.202909289997,88.6519027500035,53582.041085280005 2022-12-15,16:20:51.000,349,11071996,12285,0,1671121250,13138.297217629988,88.4404288500009,53581.922304240004 2022-12-15,16:20:55.000,349,11072062,12325,0,1671121254,13138.229854529993,88.25715147000301,53582.041085280005 2022-12-15,16:20:59.000,349,11071968,12445,0,1671121258,13137.933456890001,88.37698667999939,53581.992175440006 2022-12-15,16:21:03.000,349,11071979,12365,0,1671121262,13137.839148549996,88.5391166699992,53581.95025272 2022-12-15,16:21:07.000,349,11071990,12485,0,1671121266,13137.879566409996,88.55321492999792,53581.90833 2022-12-15,16:21:11.000,349,11071993,12405,0,1671121270,13138.108600949992,88.30649537999852,53581.88736864 2022-12-15,16:21:15.000,349,11071989,12285,0,1671121274,13138.209645599993,87.96108801000082,53581.873394400005 2022-12-15,16:21:19.000,349,11072016,12525,0,1671121278,13138.310690249993,87.79190889000165,53581.88038152 2022-12-15,16:21:23.000,349,11071997,12685,0,1671121282,13138.229854529993,87.75666324000485,53581.90833 2022-12-15,16:21:27.000,349,11071980,12245,0,1671121286,13138.169227739992,88.06682495999848,53581.84544592001 2022-12-15,16:21:31.000,349,11071943,12285,0,1671121290,13138.216381910002,88.52501841000048,53581.78954896 2022-12-15,16:21:35.000,349,11071954,12445,0,1671121294,13138.337635489988,88.94796620999841,53581.78256184 2022-12-15,16:21:39.000,349,11072008,12485,0,1671121298,13138.398262279989,89.3568157500049,53581.72666488001 2022-12-15,16:21:43.000,349,11071993,12285,0,1671121302,13138.438680139989,89.5541913900015,53581.81749744001 2022-12-15,16:21:47.000,349,11072039,12325,0,1671121306,13138.317426559988,89.46255270000256,53581.88736864 2022-12-15,16:21:51.000,349,11072006,12605,0,1671121310,13138.068183089992,89.20173489000445,53581.90833 2022-12-15,16:21:55.000,349,11071987,12485,0,1671121314,13137.83241224,88.9338679499997,53581.78256184 2022-12-15,16:21:59.000,349,11071983,12445,0,1671121318,13137.899775339996,88.73649231000309,53581.8384588 2022-12-15,16:22:03.000,349,11071940,12325,0,1671121322,13138.142282499997,88.72239405000437,53581.775574720006 2022-12-15,16:22:07.000,349,11072031,12525,0,1671121326,13138.431943829994,88.77878708999924,53581.803523200004 2022-12-15,16:22:11.000,349,11071979,12605,0,1671121330,13138.458889069989,88.91976969000098,53581.93627848001 2022-12-15,16:22:15.000,349,11071987,12165,0,1671121334,13138.135546190002,88.90567143000226,53581.88038152 2022-12-15,16:22:19.000,349,11071970,12365,0,1671121338,13137.58316876999,88.84222926000075,53581.76160048 2022-12-15,16:22:23.000,349,11071975,12245,0,1671121342,13137.36087053999,88.60255884000071,53581.76160048 2022-12-15,16:22:27.000,349,11071970,12485,0,1671121346,13137.46191518999,88.53206753999984,53581.74762624001 2022-12-15,16:22:31.000,349,11072020,12445,0,1671121350,13137.75157652,88.58141145000263,53581.76858760001 2022-12-15,16:22:35.000,349,11071977,12245,0,1671121354,13137.74484020999,88.82813100000203,53581.733652 2022-12-15,16:22:39.000,349,11072019,12325,0,1671121358,13137.75157652,88.91976969000098,53581.83147168 2022-12-15,16:22:43.000,349,11072027,12325,0,1671121362,13137.536014599995,88.90567143000226,53581.90134288 2022-12-15,16:22:47.000,349,11071981,12125,0,1671121366,13137.327188989999,88.7505905700018,53581.86640728001 2022-12-15,16:22:51.000,349,11072020,12445,0,1671121370,13137.104890759998,88.58141145000263,53581.824484560006 2022-12-15,16:22:55.000,349,11072022,12405,0,1671121374,13137.064472899998,88.51796928000113,53581.733652 2022-12-15,16:22:59.000,349,11072023,12325,0,1671121378,13137.111627069993,88.55321492999792,53581.67775504001 2022-12-15,16:23:03.000,349,11071979,12565,0,1671121382,13137.232880649994,88.81403274000331,53581.62185808 2022-12-15,16:23:07.000,349,11071993,12485,0,1671121386,13137.125099689998,89.06780142000207,53581.62185808 2022-12-15,16:23:11.000,349,11072031,12445,0,1671121390,13136.795020500002,89.21583315000316,53581.60089672001 2022-12-15,16:23:15.000,349,11072002,12285,0,1671121394,13136.53230441,89.15944011000101,53581.57993536001 2022-12-15,16:23:19.000,349,11071968,12125,0,1671121398,13136.357160349995,89.01845750999928,53581.61487096 2022-12-15,16:23:23.000,349,11072011,12365,0,1671121402,13136.37063297,88.80698361000395,53581.53102552001 2022-12-15,16:23:27.000,349,11072010,12325,0,1671121406,13136.417787139995,88.73649231000309,53581.46115432001 2022-12-15,16:23:31.000,349,11072009,12325,0,1671121410,13136.397578209995,88.67305014000158,53581.49608992 2022-12-15,16:23:35.000,349,11071988,12365,0,1671121414,13136.44473237999,88.58141145000263,53581.468141440004 2022-12-15,16:23:39.000,349,11072007,12285,0,1671121418,13136.45146869,88.53206753999984,53581.31442480001 2022-12-15,16:23:43.000,349,11071980,12325,0,1671121422,13136.633349060001,88.4404288500009,53581.40525736 2022-12-15,16:23:47.000,349,11071985,12125,0,1671121426,13136.579458579996,88.56026406000456,53581.34237328001 2022-12-15,16:23:51.000,349,11071990,12605,0,1671121430,13136.44473237999,88.59550971000135,53581.39827024 2022-12-15,16:23:55.000,349,11072041,12285,0,1671121434,13136.16180735999,88.82813100000203,53581.42621872 2022-12-15,16:23:59.000,349,11071996,12365,0,1671121438,13136.033817469994,89.01845750999928,53581.36333464001 2022-12-15,16:24:03.000,349,11072021,12565,0,1671121442,13136.000135919989,89.16648924000037,53581.30743768 2022-12-15,16:24:07.000,349,11071991,12525,0,1671121446,13136.054026399994,89.28632445000403,53581.31442480001 2022-12-15,16:24:11.000,349,11071978,12525,0,1671121450,13136.20222521999,89.31452097000147,53581.25852784 2022-12-15,16:24:15.000,349,11072033,12325,0,1671121454,13136.24937939,89.26517705999868,53581.25852784 2022-12-15,16:24:19.000,349,11071996,12365,0,1671121458,13136.276324629995,89.29337358000339,53581.22359224001 2022-12-15,16:24:23.000,349,11071965,12365,0,1671121462,13136.26285200999,89.3920614000017,53581.16070816 2022-12-15,16:24:27.000,349,11071999,12325,0,1671121466,13136.336951419995,89.61763356000301,53581.18865664 2022-12-15,16:24:31.000,349,11072026,12285,0,1671121470,13136.18201628999,89.84320572000433,53581.1397468 2022-12-15,16:24:35.000,349,11071981,12125,0,1671121474,13136.168543669999,89.95599180000136,53581.21660512 2022-12-15,16:24:39.000,349,11071976,12365,0,1671121478,13136.027081159998,89.96304093000072,53581.26551496001 2022-12-15,16:24:43.000,349,11071968,12445,0,1671121482,13136.013608539994,89.90664788999857,53581.24455360001 2022-12-15,16:24:47.000,349,11072000,12165,0,1671121486,13136.114653189994,89.82205832999898,53581.21660512 2022-12-15,16:24:51.000,349,11071984,12645,0,1671121490,13136.37063297,89.81500919999962,53581.19564376001 2022-12-15,16:24:55.000,349,11072018,12245,0,1671121494,13136.599667509996,89.77271442000347,53581.23057936 2022-12-15,16:24:59.000,349,11071989,12325,0,1671121498,13136.741130019996,89.84320572000433,53581.16769528 2022-12-15,16:25:03.000,349,11072006,12165,0,1671121502,13136.640085369996,89.88550050000049,53581.16070816 2022-12-15,16:25:07.000,349,11072050,12285,0,1671121506,13136.53230441,89.97009006000008,53581.2794892 2022-12-15,16:25:11.000,349,11072012,12325,0,1671121510,13136.539040719996,90.01943397000286,53581.36333464001 2022-12-15,16:25:15.000,349,11072010,12285,0,1671121514,13136.57272227,90.00533571000415,53581.33538616 2022-12-15,16:25:19.000,349,11071954,12325,0,1671121518,13136.606403819991,89.8502548500037,53581.44718008 2022-12-15,16:25:23.000,349,11072003,12285,0,1671121522,13136.565985959991,89.5894370399983,53581.51006416001 2022-12-15,16:25:27.000,349,11071983,12365,0,1671121526,13136.788284189992,89.26517705999868,53581.489102800006 2022-12-15,16:25:31.000,349,11072016,12445,0,1671121530,13136.997109800002,89.08189968000079,53581.41224448001 2022-12-15,16:25:35.000,349,11072022,12325,0,1671121534,13137.145308619998,89.08189968000079,53581.49608992 2022-12-15,16:25:39.000,349,11072018,12325,0,1671121538,13137.084681829998,89.3427174899989,53581.468141440004 2022-12-15,16:25:43.000,349,11072024,12405,0,1671121542,13136.862383599997,89.54714226000215,53581.50307704 2022-12-15,16:25:47.000,349,11071994,12525,0,1671121546,13136.848910979992,89.65287920999981,53581.55198688 2022-12-15,16:25:51.000,349,11072021,12485,0,1671121550,13136.848910979992,89.67402659999789,53581.60089672001 2022-12-15,16:25:55.000,349,11072018,12365,0,1671121554,13136.983637179997,89.8009109400009,53581.607883840006 2022-12-15,16:25:59.000,349,11071987,12525,0,1671121558,13137.017318730002,89.77271442000347,53581.61487096 2022-12-15,16:26:03.000,349,11071968,12485,0,1671121562,13136.923010389997,89.79386181000154,53581.64980656001 2022-12-15,16:26:07.000,349,11071986,12285,0,1671121566,13136.848910979992,89.8009109400009,53581.62185808 2022-12-15,16:26:11.000,349,11071974,11965,0,1671121570,13136.956691940002,89.94189354000264,53581.607883840006 2022-12-15,16:26:15.000,349,11072024,12485,0,1671121574,13137.044263969998,90.13926917999925,53581.62185808 2022-12-15,16:26:19.000,349,11071968,12565,0,1671121578,13137.037527660003,90.32959569000377,53581.51006416001 2022-12-15,16:26:23.000,349,11072025,12525,0,1671121582,13137.044263969998,90.32959569000377,53581.62185808 2022-12-15,16:26:27.000,349,11071964,12525,0,1671121586,13137.037527660003,90.31549742999778,53581.656793680006 2022-12-15,16:26:31.000,349,11071981,12485,0,1671121590,13137.118363379988,90.37189046999993,53581.71269064 2022-12-15,16:26:35.000,349,11071963,12445,0,1671121594,13137.178990169989,90.58336437000253,53581.607883840006 2022-12-15,16:26:39.000,349,11072013,12285,0,1671121598,13137.232880649994,90.75959262000106,53581.74762624001 2022-12-15,16:26:43.000,349,11071956,12565,0,1671121602,13137.057736590003,90.84418218000064,53581.74063912 2022-12-15,16:26:47.000,349,11071997,12125,0,1671121606,13136.943219319997,90.7525434900017,53581.705703520005 2022-12-15,16:26:51.000,349,11071956,12485,0,1671121610,13137.003846109998,90.64680654000404,53581.6637808 2022-12-15,16:26:55.000,349,11072009,12245,0,1671121614,13137.306980059999,90.68205219000083,53581.67775504001 2022-12-15,16:26:59.000,349,11071946,12485,0,1671121618,13137.387815779999,90.83713305000128,53581.54499976 2022-12-15,16:27:03.000,349,11071948,12325,0,1671121622,13137.367606849999,91.03450868999789,53581.62185808 2022-12-15,16:27:05.000,349,11071972,12645,0,1671121624,13137.354134229994,91.20368781000434,53581.656793680006 2022-12-15,16:27:09.000,349,11071979,12365,0,1671121628,13137.104890759998,91.46450562000246,53581.53102552001 2022-12-15,16:27:13.000,349,11071980,12645,0,1671121632,13136.943219319997,91.50680039999861,53581.42621872 2022-12-15,16:27:17.000,349,11072016,12285,0,1671121636,13137.111627069993,91.53499692000332,53581.489102800006 2022-12-15,16:27:21.000,349,11072013,12285,0,1671121640,13137.475387809995,91.61958648000291,53581.44718008 2022-12-15,16:27:25.000,349,11072024,12485,0,1671121644,13137.81220331,91.69712691000313,53581.67076792 2022-12-15,16:27:29.000,349,11071972,12565,0,1671121648,13137.616850319995,91.92974820000381,53581.635832320004 2022-12-15,16:27:33.000,349,11071985,12285,0,1671121652,13137.4686515,91.77466734000336,53581.83147168 2022-12-15,16:27:37.000,349,11071967,12325,0,1671121656,13137.098154449988,91.71122517000185,53581.71269064 2022-12-15,16:27:41.000,349,11071976,12405,0,1671121660,13137.131835999993,91.4574564900031,53581.754613360004 2022-12-15,16:27:45.000,349,11071969,12325,0,1671121664,13137.172253859993,91.56319344000076,53581.71967776 2022-12-15,16:27:49.000,349,11072002,12285,0,1671121668,13137.475387809995,91.6548321299997,53581.74063912 2022-12-15,16:27:53.000,349,11071991,12285,0,1671121672,13137.70442234999,91.90860080999846,53581.81051032 2022-12-15,16:27:57.000,349,11072018,12325,0,1671121676,13137.657268179995,92.02843602000212,53581.88038152 2022-12-15,16:28:01.000,349,11071975,12485,0,1671121680,13137.40128839999,92.02843602000212,53581.943265600006 2022-12-15,16:28:05.000,349,11072030,12285,0,1671121684,13137.084681829998,91.75351994999801,53581.971214080004 2022-12-15,16:28:09.000,349,11072010,12645,0,1671121688,13137.111627069993,91.4574564900031,53581.873394400005 2022-12-15,16:28:13.000,349,11071998,12485,0,1671121692,13137.36087053999,91.22483520000242,53581.89435576001 2022-12-15,16:28:17.000,349,11071989,12405,0,1671121696,13137.657268179995,91.25303171999985,53581.85243304 2022-12-15,16:28:21.000,349,11071991,12365,0,1671121700,13137.81220331,91.3446704099988,53581.83147168 2022-12-15,16:28:25.000,349,11071990,12365,0,1671121704,13137.899775339996,91.42925996999838,53581.85942016 2022-12-15,16:28:29.000,349,11072008,12525,0,1671121708,13137.805466999991,91.40106345000095,53581.9782012 2022-12-15,16:28:33.000,349,11071997,12645,0,1671121712,13137.778521759996,91.10499998999876,53581.98518832001 2022-12-15,16:28:37.000,349,11072036,12325,0,1671121716,13137.66400448999,90.67500306000147,53581.943265600006 2022-12-15,16:28:41.000,349,11072012,12565,0,1671121720,13137.66400448999,90.42828351000207,53582.02711104 2022-12-15,16:28:45.000,349,11072037,12485,0,1671121724,13137.68421341999,90.32959569000377,53581.99916256 2022-12-15,16:28:49.000,349,11071977,12485,0,1671121728,13137.697686039995,90.33664482000313,53581.93627848001 2022-12-15,16:28:53.000,349,11071983,12565,0,1671121732,13137.758312829996,90.37189046999993,53581.98518832001 2022-12-15,16:28:57.000,349,11071965,12285,0,1671121736,13137.845884859991,90.25205526000354,53581.88736864 2022-12-15,16:29:01.000,349,11072003,12645,0,1671121740,13137.913247960001,89.99123744999815,53581.79653608001 2022-12-15,16:29:05.000,349,11072016,12445,0,1671121744,13137.973874750001,89.64583008000045,53581.775574720006 2022-12-15,16:29:09.000,349,11071982,12565,0,1671121748,13137.83241224,89.42730704999849,53581.78954896 2022-12-15,16:29:13.000,349,11071979,12285,0,1671121752,13137.805466999991,89.32157010000083,53581.81051032 2022-12-15,16:29:17.000,349,11071985,12285,0,1671121756,13137.852621170001,89.43435617999785,53581.85243304 2022-12-15,16:29:21.000,349,11071958,12605,0,1671121760,13137.919984269996,89.62468269000237,53581.78256184 2022-12-15,16:29:25.000,349,11071979,12485,0,1671121764,13137.994083680001,89.87140224000177,53581.8384588 2022-12-15,16:29:29.000,349,11071997,12325,0,1671121768,13137.825675929991,89.96304093000072,53581.81749744001 2022-12-15,16:29:33.000,349,11072011,12285,0,1671121772,13137.616850319995,89.92779528000392,53581.824484560006 2022-12-15,16:29:37.000,349,11072017,12485,0,1671121776,13137.48886043,89.7374687699994,53581.68474216 2022-12-15,16:29:41.000,349,11071981,12485,0,1671121780,13137.69094973,89.53304400000343,53581.57993536001 2022-12-15,16:29:45.000,349,11071993,12605,0,1671121784,13137.973874750001,89.3920614000017,53581.54499976 2022-12-15,16:29:49.000,349,11071979,12325,0,1671121788,13138.169227739992,89.42730704999849,53581.57993536001 2022-12-15,16:29:53.000,349,11072020,12165,0,1671121792,13138.135546190002,89.44140531000448,53581.67775504001 2022-12-15,16:29:57.000,349,11071973,12605,0,1671121796,13137.960402129997,89.3920614000017,53581.733652 2022-12-15,16:30:01.000,349,11071975,12285,0,1671121800,13137.73136759,89.37091401000362,53581.74063912 2022-12-15,16:30:05.000,349,11071988,12445,0,1671121804,13137.50233304999,89.32861923000019,53581.71967776 2022-12-15,16:30:09.000,349,11072024,12405,0,1671121808,13137.50906936,89.31452097000147,53581.74063912 2022-12-15,16:30:13.000,349,11071980,12485,0,1671121812,13137.61011401,89.31452097000147,53581.67775504001 2022-12-15,16:30:17.000,349,11071997,12605,0,1671121816,13137.72463127999,89.44845444000384,53581.62185808 2022-12-15,16:30:21.000,349,11071965,12685,0,1671121820,13137.77178545,89.46960183000192,53581.64980656001 2022-12-15,16:30:25.000,349,11071990,12405,0,1671121824,13137.596641389995,89.46960183000192,53581.5939096 2022-12-15,16:30:29.000,349,11072007,12405,0,1671121828,13137.4686515,89.41320878999977,53581.635832320004 2022-12-15,16:30:33.000,349,11072029,12285,0,1671121832,13137.42823364,89.32861923000019,53581.62185808 2022-12-15,16:30:37.000,349,11071978,12405,0,1671121836,13137.556223529995,89.13829272000294,53581.635832320004 2022-12-15,16:30:41.000,349,11071964,12405,0,1671121840,13137.64379555999,88.97616273000313,53581.656793680006 2022-12-15,16:30:45.000,349,11071978,12565,0,1671121844,13137.64379555999,88.94796620999841,53581.69172928 2022-12-15,16:30:49.000,349,11071984,12445,0,1671121848,13137.56969615,88.92681882000034,53581.71269064 2022-12-15,16:30:53.000,349,11072026,12525,0,1671121852,13137.42149732999,88.8986223000029,53581.67076792 2022-12-15,16:30:57.000,349,11072005,12285,0,1671121856,13137.280034819989,88.71534491999773,53581.68474216 2022-12-15,16:31:01.000,349,11071971,12285,0,1671121860,13137.226144339998,88.70829578999837,53581.57294824 2022-12-15,16:31:05.000,349,11072003,12325,0,1671121864,13137.192462789993,88.66600101000222,53581.49608992 2022-12-15,16:31:09.000,349,11071995,12205,0,1671121868,13137.178990169989,88.55321492999792,53581.538012640005 2022-12-15,16:31:13.000,349,11071993,12445,0,1671121872,13137.300243749989,88.42633059000218,53581.61487096 2022-12-15,16:31:17.000,349,11072000,12325,0,1671121876,13137.280034819989,88.21485668999958,53581.55897400001 2022-12-15,16:31:21.000,349,11071967,12485,0,1671121880,13137.037527660003,88.08797235000384,53581.54499976 2022-12-15,16:31:25.000,349,11072048,12365,0,1671121884,13136.801756809997,87.9469897500021,53581.489102800006 2022-12-15,16:31:29.000,349,11071953,12365,0,1671121888,13136.687239539991,87.96108801000082,53581.468141440004 2022-12-15,16:31:33.000,349,11072035,12565,0,1671121892,13136.646821679991,88.07387408999784,53581.36333464001 2022-12-15,16:31:37.000,349,11072019,12485,0,1671121896,13136.660294299996,88.17961104000278,53581.17468240001 2022-12-15,16:31:41.000,349,11071982,12485,0,1671121900,13136.646821679991,88.13026713,53581.18166952 2022-12-15,16:31:45.000,349,11072001,12325,0,1671121904,13136.619876439996,87.98928452999826,53581.11179832 2022-12-15,16:31:49.000,349,11072002,12325,0,1671121908,13136.619876439996,87.79190889000165,53581.16769528 2022-12-15,16:31:53.000,349,11071951,12325,0,1671121912,13136.579458579996,87.76371237000421,53581.11179832 2022-12-15,16:31:57.000,349,11072007,12645,0,1671121916,13136.48515023999,87.79190889000165,53581.19564376001 2022-12-15,16:32:01.000,349,11072054,12485,0,1671121920,13136.37063297,87.9822353999989,53581.153721040006 2022-12-15,16:32:05.000,349,11072045,12285,0,1671121924,13136.296533559995,88.12321800000063,53581.06288848 2022-12-15,16:32:09.000,349,11071934,12365,0,1671121928,13136.256115699995,88.17961104000278,53581.104811200006 2022-12-15,16:32:13.000,349,11071969,12285,0,1671121932,13136.336951419995,88.16551278000406,53581.034940000005 2022-12-15,16:32:17.000,349,11072040,12765,0,1671121936,13136.3908419,88.0950214800032,53580.95808168001 2022-12-15,16:32:21.000,349,11072018,12365,0,1671121940,13136.53230441,88.05272669999977,53580.92314608 2022-12-15,16:32:25.000,349,11071962,12325,0,1671121944,13136.586194889991,88.06682495999848,53580.90917184001 2022-12-15,16:32:29.000,349,11072005,12205,0,1671121948,13136.55251334,88.12321800000063,53580.99301728 2022-12-15,16:32:33.000,349,11071995,12645,0,1671121952,13136.316742489995,88.18666017000214,53580.83930064001 2022-12-15,16:32:37.000,349,11071991,12445,0,1671121956,13136.518831789996,88.30649537999852,53580.97904304001 2022-12-15,16:32:41.000,349,11071973,12485,0,1671121960,13136.599667509996,88.34879016000195,53580.965068800004 2022-12-15,16:32:45.000,349,11071960,12525,0,1671121964,13136.768075259992,88.48977276000369,53580.99301728 2022-12-15,16:32:49.000,349,11072051,12405,0,1671121968,13136.882592529997,88.55321492999792,53580.97205592 2022-12-15,16:32:53.000,349,11072008,12205,0,1671121972,13136.929746699992,88.55321492999792,53580.97904304001 2022-12-15,16:32:57.000,349,11071984,12165,0,1671121976,13136.801756809997,88.51092015000177,53580.8951976 2022-12-15,16:33:01.000,349,11071978,12325,0,1671121980,13136.774811570001,88.46157623999898,53580.937120320006 2022-12-15,16:33:05.000,349,11071990,12485,0,1671121984,13136.862383599997,88.48272363000433,53580.937120320006 2022-12-15,16:33:09.000,349,11072017,12605,0,1671121988,13136.956691940002,88.56731319000392,53580.97904304001 2022-12-15,16:33:13.000,349,11072036,12125,0,1671121992,13136.943219319997,88.73649231000309,53580.97904304001 2022-12-15,16:33:17.000,349,11072021,12125,0,1671121996,13136.896065150002,88.89157317000354,53581.04192712 2022-12-15,16:33:21.000,349,11072023,12645,0,1671122000,13136.754602640001,88.98321186000248,53581.07686272001 2022-12-15,16:33:25.000,349,11071981,12325,0,1671122004,13136.700712159996,89.01845750999928,53580.965068800004 2022-12-15,16:33:29.000,349,11071995,12565,0,1671122008,13136.687239539991,89.00435925000056,53581.0000044 2022-12-15,16:33:33.000,349,11072036,12165,0,1671122012,13136.754602640001,88.94091707999905,53581.02096576 2022-12-15,16:33:37.000,349,11071964,12685,0,1671122016,13136.929746699992,88.92681882000034,53580.94410744 2022-12-15,16:33:41.000,349,11071973,12445,0,1671122020,13136.909537769992,88.94796620999841,53580.94410744 2022-12-15,16:33:45.000,349,11071994,12485,0,1671122024,13136.875856220002,88.94091707999905,53581.01397864 2022-12-15,16:33:49.000,349,11072013,12405,0,1671122028,13136.61314013,89.0959979399995,53580.95808168001 2022-12-15,16:33:53.000,349,11072017,12205,0,1671122032,13136.48515023999,89.13124359000358,53580.97205592 2022-12-15,16:33:57.000,349,11071960,12205,0,1671122036,13136.53230441,88.98321186000248,53581.01397864 2022-12-15,16:34:01.000,349,11071965,12565,0,1671122040,13136.700712159996,88.9973101200012,53581.06288848 2022-12-15,16:34:05.000,349,11071933,12645,0,1671122044,13136.795020500002,88.97616273000313,53581.09782408001 2022-12-15,16:34:09.000,349,11072003,12445,0,1671122048,13136.747866329992,89.032555769998,53581.0698756 2022-12-15,16:34:13.000,349,11071997,12125,0,1671122052,13136.579458579996,89.2087840200038,53581.104811200006 2022-12-15,16:34:17.000,349,11071976,12365,0,1671122056,13136.34368772999,89.31452097000147,53581.07686272001 2022-12-15,16:34:21.000,349,11072010,12285,0,1671122060,13136.114653189994,89.20173489000445,53581.01397864 2022-12-15,16:34:25.000,349,11072022,12325,0,1671122064,13136.134862119994,89.06075229000271,53580.97904304001 2022-12-15,16:34:29.000,349,11071999,12325,0,1671122068,13136.074235329994,88.9620644700044,53580.94410744 2022-12-15,16:34:33.000,349,11071984,12325,0,1671122072,13136.18201628999,88.92681882000034,53581.01397864 2022-12-15,16:34:37.000,349,11072001,12005,0,1671122076,13136.114653189994,88.89157317000354,53581.04192712 2022-12-15,16:34:41.000,349,11071961,12325,0,1671122080,13136.060762709989,88.95501533999777,53581.02096576 2022-12-15,16:34:45.000,349,11071963,12245,0,1671122084,13136.101180569989,88.94796620999841,53580.97205592 2022-12-15,16:34:49.000,349,11072009,12485,0,1671122088,13136.28306093999,88.8986223000029,53580.937120320006 2022-12-15,16:34:53.000,349,11072045,12485,0,1671122092,13136.357160349995,88.91272056000162,53580.93013320001 2022-12-15,16:34:57.000,349,11071963,12405,0,1671122096,13136.30326986999,88.96911360000377,53580.88122336 2022-12-15,16:35:01.000,349,11071962,12125,0,1671122100,13136.24937939,88.99026099000184,53580.965068800004 2022-12-15,16:35:05.000,349,11071984,12245,0,1671122104,13136.16180735999,88.97616273000313,53580.937120320006 2022-12-15,16:35:09.000,349,11071990,12365,0,1671122108,13136.20222521999,88.84222926000075,53580.83231352 2022-12-15,16:35:13.000,349,11072007,12565,0,1671122112,13136.35042404,88.66600101000222,53580.83930064001 2022-12-15,16:35:17.000,349,11071979,12365,0,1671122116,13136.619876439996,88.5038710200024,53580.87423624 2022-12-15,16:35:21.000,349,11072002,12285,0,1671122120,13136.781547879997,88.48977276000369,53580.92314608 2022-12-15,16:35:25.000,349,11071981,12285,0,1671122124,13136.821965739997,88.48272363000433,53580.94410744 2022-12-15,16:35:29.000,349,11072011,12445,0,1671122128,13136.606403819991,88.5391166699992,53580.97904304001 2022-12-15,16:35:33.000,349,11072037,12405,0,1671122132,13136.28979725,88.5391166699992,53580.93013320001 2022-12-15,16:38:15.000,349,11071944,12405,0,1671122294,13133.76368099999,90.67500306000147,53579.986872 2022-12-15,16:38:19.000,349,11071994,12365,0,1671122298,13133.99271554,90.7877891399985,53580.294305280004 2022-12-15,16:38:23.000,349,11071984,12325,0,1671122302,13134.019660779995,90.94286999999895,53580.30827952001 2022-12-15,16:38:27.000,349,11071978,12605,0,1671122306,13133.99271554,90.95696825999767,53580.32225376 2022-12-15,16:38:31.000,349,11071980,12405,0,1671122310,13133.93208875,90.9499191299983,53580.32225376 2022-12-15,16:38:35.000,349,11072029,12285,0,1671122314,13133.91187982,90.80893653000385,53580.294305280004 2022-12-15,16:38:39.000,349,11071960,12525,0,1671122318,13133.689581589999,90.75959262000106,53579.96591064 2022-12-15,16:38:43.000,349,11072002,12285,0,1671122322,13134.00618815999,90.59746263000125,53580.16155 2022-12-15,16:38:47.000,349,11071977,12285,0,1671122326,13134.282376869996,90.69615044999955,53580.28731816001 2022-12-15,16:38:51.000,349,11071945,11885,0,1671122330,13134.262167939996,90.92172261000087,53580.25238256 2022-12-15,16:38:55.000,349,11071998,12325,0,1671122334,13134.262167939996,91.16139303000091,53580.294305280004 2022-12-15,16:38:59.000,349,11072007,12125,0,1671122338,13134.17459591,91.4081125800003,53580.35718936001 2022-12-15,16:39:03.000,349,11071931,12245,0,1671122342,13134.161123289996,91.59843909000483,53580.42706056001 2022-12-15,16:39:07.000,349,11071970,12325,0,1671122346,13134.11396912,91.57024257000012,53580.315266640006 2022-12-15,16:39:11.000,349,11072032,12325,0,1671122350,13134.275640560001,91.49270213999989,53580.35020224 2022-12-15,16:39:15.000,349,11071988,12245,0,1671122354,13134.450784619992,91.37991606000287,53580.315266640006 2022-12-15,16:39:19.000,349,11071957,12245,0,1671122358,13134.713500709993,91.33057215000008,53580.40609920001 2022-12-15,16:39:23.000,349,11071966,12245,0,1671122362,13134.848226909999,91.45040736000374,53580.37815072 2022-12-15,16:39:27.000,349,11071950,12525,0,1671122366,13134.915590009994,91.63368474000163,53580.39911208 2022-12-15,16:39:31.000,349,11071936,12205,0,1671122370,13134.949271559999,91.78876560000208,53580.48994464 2022-12-15,16:39:35.000,349,11072009,12285,0,1671122374,13134.98295310999,91.92974820000381,53580.461996160004 2022-12-15,16:39:39.000,349,11071989,12405,0,1671122378,13135.036843589995,92.0495834100002,53580.42007344 2022-12-15,16:39:43.000,349,11071996,12405,0,1671122382,13135.198515029995,92.1623694900045,53580.482957520006 2022-12-15,16:39:47.000,349,11072003,12525,0,1671122386,13135.158097169995,92.2963029599996,53580.56680296 2022-12-15,16:39:51.000,349,11072045,12285,0,1671122390,13135.137888239995,92.40908904000389,53580.601738560006 2022-12-15,16:39:55.000,349,11072007,12445,0,1671122394,13135.15136086,92.49367860000348,53580.55981584 2022-12-15,16:39:59.000,349,11071955,12485,0,1671122398,13135.279350749996,92.49367860000348,53580.6157128 2022-12-15,16:40:03.000,349,11071964,12485,0,1671122402,13135.481440049996,92.47958034000476,53580.58776432 2022-12-15,16:40:07.000,349,11072014,12525,0,1671122406,13135.569012079992,92.38794164999854,53580.58776432 2022-12-15,16:40:11.000,349,11071943,12325,0,1671122410,13135.488176359991,92.27515557000152,53580.59475144001 2022-12-15,16:40:15.000,349,11071981,12405,0,1671122414,13135.346713849991,92.14122209999914,53580.55282872001 2022-12-15,16:40:19.000,349,11071999,12445,0,1671122418,13135.28608705999,92.07777993000491,53580.482957520006 2022-12-15,16:40:23.000,349,11071913,12365,0,1671122422,13135.20525133999,92.0143377600034,53580.48994464 2022-12-15,16:40:27.000,349,11071976,12485,0,1671122426,13135.12441561999,91.92269907000446,53580.56680296 2022-12-15,16:40:31.000,349,11071994,12205,0,1671122430,13135.05031621,91.8028638600008,53580.49693176 2022-12-15,16:40:35.000,349,11071950,12325,0,1671122434,13135.00316203999,91.69007778000378,53580.5458416 2022-12-15,16:40:39.000,349,11072002,12645,0,1671122438,13135.057052519995,91.56319344000076,53580.52488024001 2022-12-15,16:40:43.000,349,11071981,12325,0,1671122442,13135.16483347999,91.53499692000332,53580.482957520006 2022-12-15,16:40:47.000,349,11071940,12405,0,1671122446,13135.198515029995,91.63368474000163,53580.413086320004 2022-12-15,16:40:51.000,349,11071964,12365,0,1671122450,13135.14462454999,91.73942168999929,53580.47597040001 2022-12-15,16:40:55.000,349,11071974,12125,0,1671122454,13135.00989835,91.73237255999993,53580.42706056001 2022-12-15,16:40:59.000,349,11071943,12365,0,1671122458,13134.807809049998,91.6548321299997,53580.3711636 2022-12-15,16:41:03.000,349,11071999,12285,0,1671122462,13134.720237019988,91.46450562000246,53580.35020224 2022-12-15,16:41:07.000,349,11071925,12325,0,1671122466,13134.598983440002,91.2459825900005,53580.294305280004 2022-12-15,16:41:11.000,349,11071965,12525,0,1671122470,13134.612456059993,91.17549128999963,53580.33622800001 2022-12-15,16:41:15.000,349,11071967,12325,0,1671122474,13134.524884029997,91.17549128999963,53580.3012924 2022-12-15,16:41:19.000,349,11071972,12485,0,1671122478,13134.457520930002,91.23893346000114,53580.25936968001 2022-12-15,16:41:23.000,349,11071968,12365,0,1671122482,13134.343003659997,91.4081125800003,53580.3012924 2022-12-15,16:41:27.000,349,11072011,12405,0,1671122486,13134.221750079996,91.60548822000419,53580.266356800006 2022-12-15,16:41:31.000,349,11071959,12605,0,1671122490,13134.120705429996,91.71122517000185,53580.20347272 2022-12-15,16:41:35.000,349,11072020,12525,0,1671122494,13134.080287569996,91.69712691000313,53580.20347272 2022-12-15,16:41:39.000,349,11071958,12485,0,1671122498,13134.02639708999,91.69712691000313,53580.11962728001 2022-12-15,16:41:43.000,349,11071986,12485,0,1671122502,13134.039869709995,91.61958648000291,53580.07071744001 2022-12-15,16:41:47.000,349,11072002,12565,0,1671122506,13134.039869709995,91.64778300000035,53580.098665920006 2022-12-15,16:41:51.000,349,11071975,12645,0,1671122510,13134.00618815999,91.78876560000208,53580.098665920006 2022-12-15,16:41:55.000,349,11072004,12485,0,1671122514,13133.99271554,91.99319036999805,53580.10565304 2022-12-15,16:41:59.000,349,11071959,12485,0,1671122518,13133.99271554,92.25400818000344,53580.077704560004 2022-12-15,16:42:03.000,349,11072009,12565,0,1671122522,13133.959033989995,92.43728556000133,53580.0567432 2022-12-15,16:42:07.000,349,11071967,12525,0,1671122526,13134.10723280999,92.69810336999944,53580.028794720005 2022-12-15,16:42:11.000,349,11071995,12365,0,1671122530,13134.235222700001,92.87433161999797,53580.00783336 2022-12-15,16:42:15.000,349,11072009,12125,0,1671122534,13134.349739969992,92.90252814000269,53580.09167880001 2022-12-15,16:42:19.000,349,11071978,12285,0,1671122538,13134.363212589997,92.9166264000014,53579.96591064 2022-12-15,16:42:23.000,349,11071981,12485,0,1671122542,13134.444048309997,92.9166264000014,53580.02180760001 2022-12-15,16:42:27.000,349,11071962,12325,0,1671122546,13134.437312000002,92.83203684000182,53580.04975608001 2022-12-15,16:42:31.000,349,11071955,12245,0,1671122550,13134.383421519997,92.84613510000054,53580.02180760001 2022-12-15,16:42:35.000,349,11071968,12485,0,1671122554,13134.572038199993,92.77564379999967,53580.126614400004 2022-12-15,16:42:39.000,349,11071975,12365,0,1671122558,13134.700028089988,92.64171033000457,53580.126614400004 2022-12-15,16:42:43.000,349,11071968,12565,0,1671122562,13134.875172149994,92.55007163999835,53580.14058864001 2022-12-15,16:42:47.000,349,11072023,12285,0,1671122566,13134.98295310999,92.40908904000389,53580.147575760006 2022-12-15,16:42:51.000,349,11072002,12525,0,1671122570,13135.00316203999,92.31040121999831,53580.18251136 2022-12-15,16:42:55.000,349,11072011,12285,0,1671122574,13135.06378882999,92.1623694900045,53580.147575760006 2022-12-15,16:42:59.000,349,11072022,12405,0,1671122578,13135.00989835,92.00023950000468,53580.11962728001 2022-12-15,16:43:03.000,349,11071977,12325,0,1671122582,13134.92232631999,91.83106037999823,53580.147575760006 2022-12-15,16:43:07.000,349,11071957,12325,0,1671122586,13134.834754289994,91.53499692000332,53580.15456288 2022-12-15,16:43:11.000,349,11072002,12445,0,1671122590,13134.760654879989,91.35171953999816,53580.196485600005 2022-12-15,16:43:15.000,349,11071988,12285,0,1671122594,13134.726973329998,91.11909825000475,53580.15456288 2022-12-15,16:43:19.000,349,11071980,12605,0,1671122598,13134.706764399998,90.80893653000385,53580.17552424 2022-12-15,16:43:23.000,349,11071980,12405,0,1671122602,13134.747182259998,90.6045117600006,53580.17552424 2022-12-15,16:43:27.000,349,11071923,12285,0,1671122606,13134.713500709993,90.4423817700008,53580.18251136 2022-12-15,16:43:31.000,349,11072025,12485,0,1671122610,13134.612456059993,90.35074308000185,53580.15456288 2022-12-15,16:43:35.000,349,11071998,12445,0,1671122614,13134.410366759992,90.27320265000162,53580.098665920006 2022-12-15,16:43:39.000,349,11071977,12285,0,1671122618,13134.221750079996,90.13926917999925,53580.09167880001 2022-12-15,16:43:43.000,349,11072011,12445,0,1671122622,13134.13417805,90.0123848400035,53580.04276896 2022-12-15,16:43:47.000,349,11071994,12325,0,1671122626,13134.120705429996,89.86435311000241,53579.86809096 2022-12-15,16:43:51.000,349,11071975,12365,0,1671122630,13134.140914359996,89.78681268000219,53579.99385912 2022-12-15,16:43:55.000,349,11071996,12285,0,1671122634,13134.161123289996,89.7022231200026,53580.02180760001 2022-12-15,16:43:59.000,349,11072021,12445,0,1671122638,13134.06681494999,89.61058443000366,53580.02180760001 2022-12-15,16:44:03.000,349,11071926,12245,0,1671122642,13134.0331334,89.42025791999913,53579.99385912 2022-12-15,16:44:07.000,349,11071964,12525,0,1671122646,13134.0331334,89.22288228000252,53579.986872 2022-12-15,16:44:11.000,349,11071979,12285,0,1671122650,13134.05334233,89.0959979399995,53579.99385912 2022-12-15,16:44:15.000,349,11071956,12285,0,1671122654,13133.99271554,88.99026099000184,53579.958923520004 2022-12-15,16:44:19.000,349,11072003,12285,0,1671122658,13134.0331334,89.02550663999864,53579.96591064 2022-12-15,16:44:23.000,349,11071959,12525,0,1671122662,13134.039869709995,89.00435925000056,53580.00084624001 2022-12-15,16:44:27.000,349,11072032,12605,0,1671122666,13133.938825059995,88.94796620999841,53579.90302656001 2022-12-15,16:44:31.000,349,11072016,12605,0,1671122670,13133.999451849995,88.92681882000034,53579.958923520004 2022-12-15,16:44:34.000,349,11072011,12285,0,1671122673,13133.98597922999,88.84927839000011,53580.01482048 2022-12-15,16:44:37.000,349,11071997,12365,0,1671122676,13134.0331334,88.79288534999796,53579.95193640001 2022-12-15,16:44:39.000,349,11071993,12285,0,1671122678,13134.039869709995,88.76468883000052,53579.979884880006 2022-12-15,16:44:43.000,349,11071984,12245,0,1671122682,13134.15438698,88.90567143000226,53580.07071744001 2022-12-15,16:44:47.000,349,11071975,12325,0,1671122686,13134.13417805,89.07485055000143,53580.04276896 2022-12-15,16:44:51.000,349,11071989,12485,0,1671122690,13133.979242919995,89.21583315000316,53579.958923520004 2022-12-15,16:44:55.000,349,11071995,12645,0,1671122694,13133.918616129995,89.22288228000252,53580.09167880001 2022-12-15,16:44:59.000,349,11071980,12645,0,1671122698,13133.756944689994,89.2087840200038,53580.0567432 2022-12-15,16:45:03.000,349,11071967,12205,0,1671122702,13133.608745869999,89.17353836999973,53579.97289776001 2022-12-15,16:45:07.000,349,11071984,12405,0,1671122706,13133.487492289998,89.15239098000166,53579.9170008 2022-12-15,16:45:11.000,349,11071979,12445,0,1671122710,13133.527910149998,89.26517705999868,53579.986872 2022-12-15,16:45:15.000,349,11071957,12525,0,1671122714,13133.420129190003,89.37796314000298,53579.95193640001 2022-12-15,16:45:19.000,349,11072023,12285,0,1671122718,13133.346029779997,89.54009313000279,53579.93796216 2022-12-15,16:45:23.000,349,11071970,12525,0,1671122722,13133.298875610002,89.69517399000324,53579.96591064 2022-12-15,16:45:27.000,349,11072023,12325,0,1671122726,13133.258457750002,89.71632138000132,53579.92398792001 2022-12-15,16:45:31.000,349,11072013,12445,0,1671122730,13133.110258929992,89.62468269000237,53579.79821976 2022-12-15,16:45:35.000,349,11072001,12285,0,1671122734,13132.948587489991,89.54009313000279,53579.80520688001 2022-12-15,16:45:39.000,349,11072017,12325,0,1671122738,13132.87448808,89.41320878999977,53579.81918112 2022-12-15,16:45:43.000,349,11071967,12325,0,1671122742,13132.72628925999,89.38501227000233,53579.88206520001 2022-12-15,16:45:47.000,349,11071960,12445,0,1671122746,13132.497254719994,89.42025791999913,53579.812194000006 2022-12-15,16:45:51.000,349,11072001,12445,0,1671122750,13132.429891619999,89.43435617999785,53579.84014248 2022-12-15,16:45:55.000,349,11071968,12565,0,1671122754,13132.369264829998,89.40615966000041,53579.75629704001 2022-12-15,16:45:59.000,349,11071985,12725,0,1671122758,13132.389473759999,89.39911053000105,53579.742322800004 2022-12-15,16:46:03.000,349,11071988,12365,0,1671122762,13132.376001139994,89.36386488000426,53579.77027128 2022-12-15,16:46:07.000,349,11072020,12445,0,1671122766,13132.322110659989,89.27927532000467,53579.763284160006 2022-12-15,16:46:11.000,349,11071968,12285,0,1671122770,13132.180648150003,89.12419446000422,53579.623541760004 2022-12-15,16:46:15.000,349,11072013,12405,0,1671122774,13132.133493979993,89.03960490000463,53579.56065768 2022-12-15,16:46:19.000,349,11071923,12605,0,1671122778,13132.187384459998,89.07485055000143,53579.56764480001 2022-12-15,16:46:23.000,349,11071990,12485,0,1671122782,13132.194120769993,89.06780142000207,53579.63751600001 2022-12-15,16:46:27.000,349,11072009,12485,0,1671122786,13132.214329699993,89.06075229000271,53579.51174784 2022-12-15,16:46:31.000,349,11071973,12445,0,1671122790,13132.261483869988,88.9338679499997,53579.58860616001 2022-12-15,16:46:35.000,349,11071983,12565,0,1671122794,13132.308638039998,88.70124665999901,53579.55367056 2022-12-15,16:46:39.000,349,11072003,12365,0,1671122798,13132.362528519989,88.5038710200024,53579.53969632 2022-12-15,16:46:43.000,349,11071959,12685,0,1671122802,13132.456836859994,88.42633059000218,53579.56065768 2022-12-15,16:46:47.000,349,11071965,12485,0,1671122806,13132.56461781999,88.36993755000003,53579.49078648 2022-12-15,16:46:51.000,349,11071966,12525,0,1671122810,13132.510727339999,88.41223233000346,53579.41392816 2022-12-15,16:46:55.000,349,11072005,12445,0,1671122814,13132.578090439994,88.43337972000154,53579.455850880004 2022-12-15,16:46:59.000,349,11071972,12605,0,1671122818,13132.56461781999,88.4404288500009,53579.455850880004 2022-12-15,16:47:03.000,349,11071944,12285,0,1671122822,13132.557881509994,88.45452710999962,53579.46982512001 2022-12-15,16:47:07.000,349,11071979,12445,0,1671122826,13132.349055899998,88.4756744999977,53579.462838 2022-12-15,16:47:11.000,349,11071976,12365,0,1671122830,13132.510727339999,88.45452710999962,53579.54668344001 2022-12-15,16:47:15.000,349,11071925,12365,0,1671122834,13132.658926159995,88.4756744999977,53579.476812240006 2022-12-15,16:47:19.000,349,11071940,12405,0,1671122838,13132.739761879995,88.55321492999792,53579.49078648 2022-12-15,16:47:23.000,349,11071987,12365,0,1671122842,13132.76670711999,88.62370622999879,53579.49078648 2022-12-15,16:47:27.000,349,11071993,12365,0,1671122846,13132.74649818999,88.7999344800046,53579.44886376001 2022-12-15,16:47:31.000,349,11071985,12445,0,1671122850,13132.7532345,88.90567143000226,53579.358031200005 2022-12-15,16:47:35.000,349,11071990,12365,0,1671122854,13132.74649818999,88.94091707999905,53579.406941040004 2022-12-15,16:47:39.000,349,11071955,12165,0,1671122858,13132.63198092,88.97616273000313,53579.455850880004 2022-12-15,16:47:43.000,349,11072032,12405,0,1671122862,13132.389473759999,89.13124359000358,53579.55367056 2022-12-15,16:47:47.000,349,11072065,12285,0,1671122866,13132.308638039998,89.22993141000188,53579.455850880004 2022-12-15,16:47:51.000,349,11071970,12405,0,1671122870,13132.517463649994,89.30042271000275,53579.56764480001 2022-12-15,16:47:55.000,349,11071963,12565,0,1671122874,13132.7532345,89.29337358000339,53579.5327092 2022-12-15,16:47:59.000,349,11071995,12405,0,1671122878,13132.861015459996,89.3427174899989,53579.50476072 2022-12-15,16:48:03.000,349,11071970,12365,0,1671122882,13132.74649818999,89.46255270000256,53579.53969632 2022-12-15,16:48:07.000,349,11071997,12445,0,1671122886,13132.54440888999,89.52599487000407,53579.49777360001 2022-12-15,16:48:11.000,349,11071952,12445,0,1671122890,13132.308638039998,89.50484747999872,53579.44187664 2022-12-15,16:48:15.000,349,11071997,12285,0,1671122894,13132.194120769993,89.54714226000215,53579.38597968 2022-12-15,16:48:19.000,349,11072025,12565,0,1671122898,13132.153702909993,89.63878095000109,53579.3929668 2022-12-15,16:48:23.000,349,11071964,12325,0,1671122902,13132.146966599998,89.69517399000324,53579.406941040004 2022-12-15,16:48:27.000,349,11071970,12405,0,1671122906,13132.254747559993,89.77976355000283,53579.462838 2022-12-15,16:48:31.000,349,11072008,12525,0,1671122910,13132.261483869988,89.92779528000392,53579.49777360001 2022-12-15,16:48:35.000,349,11072015,12445,0,1671122914,13132.207593389998,90.0476304900003,53579.525722080005 2022-12-15,16:48:39.000,349,11071979,12445,0,1671122918,13132.086339809997,90.25205526000354,53579.5327092 2022-12-15,16:48:43.000,349,11071977,12365,0,1671122922,13131.985295159997,90.51287307000166,53579.49078648 2022-12-15,16:48:47.000,349,11071990,12365,0,1671122926,13131.884250509996,90.7525434900017,53579.49777360001 2022-12-15,16:48:51.000,349,11072010,12325,0,1671122930,13131.850568959992,90.94286999999895,53579.39995392001 2022-12-15,16:48:55.000,349,11071952,12485,0,1671122934,13131.911195749992,91.04860695000389,53579.3230956 2022-12-15,16:48:59.000,349,11071963,12485,0,1671122938,13132.052658259992,91.13319651000347,53579.3929668 2022-12-15,16:49:03.000,349,11071982,12605,0,1671122942,13132.153702909993,91.26712997999857,53579.37899256001 2022-12-15,16:49:07.000,349,11072046,12165,0,1671122946,13132.241274939988,91.37991606000287,53579.37899256001 2022-12-15,16:49:11.000,349,11071965,12365,0,1671122950,13132.416418999994,91.47155475000181,53579.43488952 2022-12-15,16:49:15.000,349,11071968,12365,0,1671122954,13132.530936269999,91.61958648000291,53579.42091528001 2022-12-15,16:49:19.000,349,11071989,12565,0,1671122958,13132.557881509994,91.73237255999993,53579.44886376001 2022-12-15,16:49:23.000,349,11071940,12525,0,1671122962,13132.450100549999,91.84515864000423,53579.46982512001 2022-12-15,16:49:27.000,349,11071949,12365,0,1671122966,13132.322110659989,91.767618210004,53579.49078648 2022-12-15,16:49:31.000,349,11071951,12525,0,1671122970,13132.254747559993,91.67597951999778,53579.39995392001 2022-12-15,16:49:35.000,349,11071965,12365,0,1671122974,13132.477045789994,91.53499692000332,53579.33008272001 2022-12-15,16:49:39.000,349,11071970,12405,0,1671122978,13132.679135089995,91.40106345000095,53579.31610848 2022-12-15,16:49:43.000,349,11071977,12645,0,1671122982,13132.881224389996,91.41516170999967,53579.427902400006 2022-12-15,16:49:47.000,349,11072008,12365,0,1671122986,13132.87448808,91.50680039999861,53579.358031200005 2022-12-15,16:49:51.000,349,11071990,12485,0,1671122990,13132.995741660001,91.54909518000204,53579.455850880004 2022-12-15,16:49:55.000,349,11072011,12365,0,1671122994,13132.9553238,91.50680039999861,53579.53969632 2022-12-15,16:49:59.000,349,11071999,12445,0,1671122998,13132.9553238,91.46450562000246,53579.54668344001 2022-12-15,16:50:03.000,349,11071985,12485,0,1671123002,13132.90816962999,91.39401432000159,53579.50476072 2022-12-15,16:50:07.000,349,11072040,12485,0,1671123006,13132.85427915,91.30237563000264,53579.525722080005 2022-12-15,16:50:11.000,349,11071959,12565,0,1671123010,13132.77344343,91.22483520000242,53579.525722080005 2022-12-15,16:50:15.000,349,11071971,12485,0,1671123014,13132.68587139999,91.17549128999963,53579.51174784 2022-12-15,16:50:19.000,349,11071962,12285,0,1671123018,13132.699344019995,91.1966386799977,53579.39995392001 2022-12-15,16:50:23.000,349,11072011,12445,0,1671123022,13132.89469701,91.14024564000283,53579.37899256001 2022-12-15,16:50:27.000,349,11071964,12725,0,1671123026,13132.921642249996,91.03450868999789,53579.38597968 2022-12-15,16:50:31.000,349,11072014,12405,0,1671123030,13132.90816962999,91.00631217000046,53579.462838 2022-12-15,16:50:35.000,349,11071970,12605,0,1671123034,13132.699344019995,90.90762435000215,53579.50476072 2022-12-15,16:50:39.000,349,11071934,12525,0,1671123038,13132.517463649994,90.73139610000362,53579.49777360001 2022-12-15,16:50:43.000,349,11071994,12285,0,1671123042,13132.396210069994,90.51992220000102,53579.44187664 2022-12-15,16:50:47.000,349,11071982,12365,0,1671123046,13132.315374349993,90.36484134000057,53579.44187664 2022-12-15,16:50:51.000,349,11071983,12405,0,1671123050,13132.167175529998,90.36484134000057,53579.44187664 2022-12-15,16:50:55.000,349,11071950,12485,0,1671123054,13131.958349920002,90.53402045999974,53579.27418576 2022-12-15,16:50:59.000,349,11071990,12485,0,1671123058,13131.837096340001,90.58336437000253,53579.26719864 2022-12-15,16:51:03.000,349,11072004,12485,0,1671123062,13131.830360029991,90.64680654000404,53579.22527592 2022-12-15,16:51:07.000,349,11072010,12405,0,1671123066,13131.924668369997,90.51992220000102,53579.19732744 2022-12-15,16:51:11.000,349,11071929,12365,0,1671123070,13132.066130879997,90.41418525000336,53579.24623728 2022-12-15,16:51:15.000,349,11071951,12245,0,1671123074,13132.079603500002,90.2943500399997,53579.24623728 2022-12-15,16:51:19.000,349,11072016,12445,0,1671123078,13132.032449329992,90.25205526000354,53579.26719864 2022-12-15,16:51:23.000,349,11071966,12645,0,1671123082,13131.884250509996,90.30139916999906,53579.24623728 2022-12-15,16:51:27.000,349,11071950,12525,0,1671123086,13131.762996929996,90.30844829999842,53579.288160000004 2022-12-15,16:51:31.000,349,11071971,12445,0,1671123090,13131.50701714999,90.23090786999819,53579.13444336001 2022-12-15,16:51:35.000,349,11071990,12445,0,1671123094,13131.37229095,90.01943397000286,53579.05758504 2022-12-15,16:51:39.000,349,11071974,12325,0,1671123098,13131.419445119995,89.78681268000219,53579.092520640006 2022-12-15,16:51:43.000,349,11071977,12125,0,1671123102,13131.419445119995,89.65287920999981,53578.96675248001 2022-12-15,16:51:47.000,349,11071980,12485,0,1671123106,13131.45312667,89.75861616000475,53579.05059792 2022-12-15,16:51:51.000,349,11071977,12485,0,1671123110,13131.581116559995,89.96304093000072,53579.12745624 2022-12-15,16:51:55.000,349,11071983,12525,0,1671123114,13131.46659928999,90.28025178000098,53579.09950776 2022-12-15,16:51:59.000,349,11072021,12685,0,1671123118,13131.291455229999,90.49877481000294,53579.13444336001 2022-12-15,16:52:03.000,349,11071982,12405,0,1671123122,13131.163465339989,90.5410695899991,53579.10649488 2022-12-15,16:52:07.000,349,11071967,12285,0,1671123126,13131.156729029994,90.41418525000336,53579.11348200001 2022-12-15,16:52:11.000,349,11071985,12405,0,1671123130,13131.123047479989,90.31549742999778,53579.05059792 2022-12-15,16:52:15.000,349,11071989,12765,0,1671123134,13131.089365929998,90.31549742999778,53578.96675248001 2022-12-15,16:52:19.000,349,11071974,12485,0,1671123138,13131.190410579999,90.51287307000166,53578.91784264001 2022-12-15,16:52:23.000,349,11071981,12565,0,1671123142,13131.244301059989,90.67500306000147,53578.924829760006 2022-12-15,16:52:27.000,349,11071963,12645,0,1671123146,13131.41270881,90.83713305000128,53578.973739600006 2022-12-15,16:52:31.000,349,11071945,12325,0,1671123150,13131.682161209996,91.00631217000046,53579.071559280004 2022-12-15,16:52:35.000,349,11071940,12285,0,1671123154,13131.702370139996,91.18254041999899,53579.120469120004 2022-12-15,16:52:39.000,349,11071960,12285,0,1671123158,13131.298191539994,91.42221083999902,53579.17636608 2022-12-15,16:52:43.000,349,11072009,12325,0,1671123162,13130.927694489998,91.44335823000438,53579.071559280004 2022-12-15,16:52:47.000,349,11071973,12605,0,1671123166,13130.934430799993,91.31647389000136,53579.071559280004 2022-12-15,16:52:51.000,349,11072002,12645,0,1671123170,13131.230828439999,91.17549128999963,53578.938804 2022-12-15,16:52:55.000,349,11072009,12445,0,1671123174,13131.53396239,91.16844216000027,53578.973739600006 2022-12-15,16:52:59.000,349,11071945,12525,0,1671123178,13131.601325489995,91.32352302000072,53578.94579112001 2022-12-15,16:53:03.000,349,11071973,12325,0,1671123182,13131.60806179999,91.50680039999861,53579.071559280004 2022-12-15,16:53:07.000,349,11071904,12485,0,1671123186,13131.379027259994,91.7041760400025,53579.10649488 2022-12-15,16:53:09.000,349,11071990,12485,0,1671123188,13131.230828439999,91.64073387000099,53579.16239184001 2022-12-15,16:53:12.000,349,11071949,12285,0,1671123191,13131.089365929998,91.57024257000012,53579.12745624 2022-12-15,16:53:16.000,349,11071971,12445,0,1671123195,13131.069156999998,91.35876867000479,53579.15540472 2022-12-15,16:53:20.000,349,11071981,12485,0,1671123199,13131.311664159999,91.1966386799977,53579.092520640006 2022-12-15,16:53:24.000,349,11071937,12485,0,1671123203,13131.50701714999,91.22483520000242,53579.092520640006 2022-12-15,16:53:28.000,349,11072039,12565,0,1671123207,13131.48680821999,91.43630909999774,53579.02963656 2022-12-15,16:53:32.000,349,11071985,12485,0,1671123211,13131.500280839995,91.71827430000121,53579.03662368 2022-12-15,16:53:36.000,349,11071952,12485,0,1671123215,13131.63500704,91.8028638600008,53579.09950776 2022-12-15,16:53:40.000,349,11071937,12645,0,1671123219,13131.500280839995,91.78171647000272,53579.09950776 2022-12-15,16:53:44.000,349,11072017,12485,0,1671123223,13131.35208202,91.7041760400025,53579.11348200001 2022-12-15,16:53:48.000,349,11071944,12325,0,1671123227,13131.102838549989,91.76056908000464,53579.22527592 2022-12-15,16:53:52.000,349,11071935,12365,0,1671123231,13130.927694489998,91.78876560000208,53579.190340320005 2022-12-15,16:53:56.000,349,11071970,12285,0,1671123235,13131.022002829988,91.9015516799991,53579.1484176 2022-12-15,16:54:00.000,349,11071948,12445,0,1671123239,13131.41270881,92.09187819000363,53579.08553352001 2022-12-15,16:54:04.000,349,11071946,12365,0,1671123243,13131.641743349996,92.33154861000367,53579.11348200001 2022-12-15,16:54:08.000,349,11071999,12645,0,1671123247,13131.379027259994,92.48662947000412,53579.120469120004 2022-12-15,16:54:12.000,349,11072000,12285,0,1671123251,13131.075893309993,92.49367860000348,53579.10649488 2022-12-15,16:54:16.000,349,11071939,12485,0,1671123255,13130.934430799993,92.41613817000325,53579.13444336001 2022-12-15,16:54:20.000,349,11071962,12525,0,1671123259,13131.129783789998,92.2610573100028,53579.18335320001 2022-12-15,16:54:24.000,349,11071966,12725,0,1671123263,13131.43291774,92.21171340000001,53579.141430480006 2022-12-15,16:54:28.000,349,11071977,12525,0,1671123267,13131.621534419995,92.31040121999831,53579.239250160004 2022-12-15,16:54:32.000,349,11071970,12405,0,1671123271,13131.57438025,92.43023643000197,53579.28117288001 2022-12-15,16:54:36.000,349,11071953,12365,0,1671123275,13131.4733356,92.47958034000476,53579.3230956 2022-12-15,16:54:40.000,349,11071993,12405,0,1671123279,13131.601325489995,92.33859774000302,53579.29514712 2022-12-15,16:54:44.000,349,11071975,12485,0,1671123283,13131.924668369997,92.07777993000491,53579.309121360006 2022-12-15,16:54:48.000,349,11071995,12645,0,1671123287,13132.180648150003,92.02138689000276,53579.18335320001 2022-12-15,16:54:52.000,349,11071957,12365,0,1671123291,13132.477045789994,92.19056601000193,53579.34405696 2022-12-15,16:54:56.000,349,11071991,12405,0,1671123295,13132.517463649994,92.43023643000197,53579.455850880004 2022-12-15,16:55:00.000,349,11071988,12325,0,1671123299,13132.58482674999,92.62761206999858,53579.56065768 2022-12-15,16:55:04.000,349,11071987,12285,0,1671123303,13132.46357316999,92.5712190300037,53579.56065768 2022-12-15,16:55:08.000,349,11071977,12325,0,1671123307,13132.389473759999,92.4584329499994,53579.7073872 2022-12-15,16:55:12.000,349,11071983,12605,0,1671123311,13132.322110659989,92.19761514000129,53579.693412960005 2022-12-15,16:55:16.000,349,11071998,12365,0,1671123315,13132.436627929994,91.88040429000102,53579.6724516 2022-12-15,16:55:20.000,349,11072010,12725,0,1671123319,13132.921642249996,91.64073387000099,53579.7073872 2022-12-15,16:55:24.000,349,11071976,12525,0,1671123323,13133.514437529993,91.49975126999925,53579.66546448001 2022-12-15,16:55:28.000,349,11071985,12605,0,1671123327,13133.86472564999,91.51384952999797,53579.68642584001 2022-12-15,16:55:32.000,349,11072056,12485,0,1671123331,13133.87146196,91.69007778000378,53579.83315536001 2022-12-15,16:55:36.000,349,11072003,12365,0,1671123335,13133.521173839988,91.57729169999948,53579.82616824 2022-12-15,16:55:40.000,349,11071974,12685,0,1671123339,13133.399920260003,91.15434390000155,53579.99385912 2022-12-15,16:55:44.000,349,11071938,12285,0,1671123343,13133.426865499998,90.61861001999932,53579.93796216 2022-12-15,16:55:48.000,349,11071991,12605,0,1671123347,13133.68284527999,90.21680960999947,53580.028794720005 2022-12-15,16:55:52.000,349,11072001,12365,0,1671123351,13133.85125303,90.06877787999838,53580.10565304 2022-12-15,16:55:56.000,349,11071980,12285,0,1671123355,13133.938825059995,90.0476304900003,53580.06373032 2022-12-15,16:56:00.000,349,11072011,12645,0,1671123359,13134.100496499996,90.0123848400035,53580.11962728001 2022-12-15,16:56:04.000,349,11072010,12365,0,1671123363,13134.369948899992,89.8009109400009,53580.11264016 2022-12-15,16:56:08.000,349,11071966,12605,0,1671123367,13134.295849490001,89.53304400000343,53580.04975608001 2022-12-15,16:56:12.000,349,11071975,12245,0,1671123371,13133.94556136999,89.27927532000467,53580.09167880001 2022-12-15,16:56:16.000,349,11071946,12325,0,1671123375,13133.635691109994,89.01140837999992,53580.16155 2022-12-15,16:56:20.000,349,11071980,12525,0,1671123379,13133.561591699989,88.7505905700018,53580.098665920006 2022-12-15,16:56:24.000,349,11072024,12685,0,1671123383,13133.77041731,88.53206753999984,53580.11264016 2022-12-15,16:56:28.000,349,11071986,12405,0,1671123387,13134.17459591,88.46157623999898,53580.13360152 2022-12-15,16:56:32.000,349,11071979,12445,0,1671123391,13134.356476280002,88.48977276000369,53580.18949848001 2022-12-15,16:56:36.000,349,11071977,12325,0,1671123395,13134.201541149996,88.46862536999834,53580.21045984 2022-12-15,16:56:40.000,349,11071968,12485,0,1671123399,13133.92535243999,88.44747798000026,53580.2314212 2022-12-15,16:56:44.000,349,11071952,12565,0,1671123403,13133.729999449999,88.37698667999939,53580.21744696001 2022-12-15,16:56:48.000,349,11071963,12645,0,1671123407,13133.581800629989,88.27124973000173,53580.09167880001 2022-12-15,16:56:52.000,349,11071967,12245,0,1671123411,13133.622218489989,88.06682495999848,53580.06373032 2022-12-15,16:56:56.000,349,11071998,12245,0,1671123415,13133.78388992999,87.90469496999867,53580.07071744001 2022-12-15,16:57:00.000,349,11071966,12605,0,1671123419,13133.837780409995,87.82010540999909,53579.986872 2022-12-15,16:57:04.000,349,11071984,12365,0,1671123423,13133.8310441,87.672073679998,53580.03578184 2022-12-15,16:57:08.000,349,11071995,12445,0,1671123427,13133.736735759994,87.46059978000267,53580.15456288 2022-12-15,16:57:12.000,349,11071978,12525,0,1671123431,13133.366238709998,87.16453632000048,53580.21045984 2022-12-15,16:57:16.000,349,11071971,12365,0,1671123435,13133.076577380001,86.72044113000447,53580.14058864001 2022-12-15,16:57:20.000,349,11071974,12285,0,1671123439,13132.921642249996,86.41027941000357,53580.10565304 2022-12-15,16:57:24.000,349,11072034,12565,0,1671123443,13132.840806529995,86.08601943000394,53580.077704560004 2022-12-15,16:57:28.000,349,11072001,12285,0,1671123447,13132.64545353999,85.86749640000198,53579.96591064 2022-12-15,16:57:32.000,349,11071981,12205,0,1671123451,13132.5511452,85.52208903000428,53579.92398792001 2022-12-15,16:57:36.000,349,11071965,12405,0,1671123455,13132.598299369994,85.21192731000338,53579.92398792001 2022-12-15,16:57:40.000,349,11072002,12445,0,1671123459,13132.530936269999,84.89471646000311,53579.90302656001 2022-12-15,16:57:44.000,349,11071990,12605,0,1671123463,13132.517463649994,84.7960286400048,53579.90302656001 2022-12-15,16:57:48.000,349,11071987,12525,0,1671123467,13132.369264829998,84.69734081999923,53579.92398792001 2022-12-15,16:57:52.000,349,11071996,12365,0,1671123471,13132.254747559993,84.71143907999794,53579.958923520004 2022-12-15,16:57:56.000,349,11071975,12445,0,1671123475,13132.133493979993,84.71143907999794,53580.00084624001 2022-12-15,16:58:00.000,349,11071966,12485,0,1671123479,13131.890986819992,84.60570213000028,53579.88206520001 2022-12-15,16:58:04.000,349,11071919,12645,0,1671123483,13131.55417132,84.59160387000156,53579.88206520001 2022-12-15,16:58:08.000,349,11071991,12285,0,1671123487,13131.271246299999,84.5211125700007,53579.791232640004 2022-12-15,16:58:12.000,349,11071948,12565,0,1671123491,13130.981584970003,84.42947388000175,53579.71437432001 2022-12-15,16:58:16.000,349,11072016,12605,0,1671123495,13130.732341499992,84.36603171000024,53579.595593280006 2022-12-15,16:58:20.000,349,11072010,12645,0,1671123499,13130.611087919991,84.28849128000002,53579.6025804 2022-12-15,16:58:24.000,349,11071956,12565,0,1671123503,13130.543724819996,84.2391473700045,53579.525722080005 2022-12-15,16:58:28.000,349,11071971,12365,0,1671123507,13130.718868880002,84.30258953999873,53579.63751600001 2022-12-15,16:58:32.000,349,11071979,12645,0,1671123511,13130.739077810002,84.46471952999855,53579.595593280006 2022-12-15,16:58:36.000,349,11071956,12605,0,1671123515,13130.32816289999,84.59160387000156,53579.623541760004 2022-12-15,16:58:40.000,349,11071982,12285,0,1671123519,13129.627586659997,84.57750561000285,53579.693412960005 2022-12-15,16:58:44.000,349,11071978,12445,0,1671123523,13128.920274109994,84.42242475000239,53579.56764480001 2022-12-15,16:58:48.000,349,11071971,12525,0,1671123527,13128.738393739994,84.14045954999892,53579.31610848 2022-12-15,16:58:52.000,349,11071956,12685,0,1671123531,13129.142572339995,83.9289856500036,53579.239250160004 2022-12-15,16:58:56.000,349,11072012,12485,0,1671123535,13129.398552120001,83.85849435000273,53579.15540472 2022-12-15,16:59:00.000,349,11072051,12485,0,1671123539,13129.102154479995,83.94308391000231,53579.10649488 2022-12-15,16:59:04.000,349,11071982,12645,0,1671123543,13128.711448499998,83.99947695000446,53579.12745624 2022-12-15,16:59:08.000,349,11071999,12525,0,1671123547,13128.374632999992,83.8161995699993,53579.120469120004 2022-12-15,16:59:12.000,349,11072011,12485,0,1671123551,13128.381369310002,83.5694800199999,53579.05059792 2022-12-15,16:59:16.000,349,11072018,12325,0,1671123555,13128.563249680003,83.50603784999839,53578.98771384 2022-12-15,16:59:20.000,349,11071961,12365,0,1671123559,13128.502622890002,83.63292219000141,53578.98771384 2022-12-15,16:59:24.000,349,11071922,12645,0,1671123563,13128.172543699991,83.91488739000488,53578.99470096001 2022-12-15,16:59:28.000,349,11071983,12525,0,1671123567,13127.60669365999,84.07701738000469,53578.8339972 2022-12-15,16:59:32.000,349,11071965,12605,0,1671123571,13127.424813289988,84.02062434000254,53578.84098432 2022-12-15,16:59:36.000,349,11071955,12245,0,1671123575,13127.546066869989,83.90783825999824,53578.736177520004 2022-12-15,16:59:40.000,349,11071983,12325,0,1671123579,13127.8357282,83.6681678399982,53578.736177520004 2022-12-15,16:59:44.000,349,11071956,12325,0,1671123583,13127.70773830999,83.44259568000416,53578.6243836 2022-12-15,16:59:48.000,349,11071980,12365,0,1671123587,13127.525857939989,83.16767961000005,53578.72919040001 2022-12-15,16:59:52.000,349,11071969,12525,0,1671123591,13127.492176389998,83.06194266000239,53578.71521616 2022-12-15,16:59:56.000,349,11071973,12605,0,1671123595,13127.68752937999,83.11833570000454,53578.736177520004 2022-12-15,17:00:00.000,349,11071964,12445,0,1671123599,13127.85593713,83.3721043800033,53578.70822904001 2022-12-15,17:00:04.000,349,11071993,12525,0,1671123603,13127.84920081999,83.64702045000013,53578.70822904001 2022-12-15,17:00:08.000,349,11071983,12245,0,1671123607,13127.633638899999,83.91488739000488,53578.6942548 2022-12-15,17:00:12.000,349,11071976,12765,0,1671123611,13127.62690258999,83.86554348000209,53578.6942548 2022-12-15,17:00:16.000,349,11071978,12405,0,1671123615,13127.761628789995,83.55538176000118,53578.66630632 2022-12-15,17:00:20.000,349,11071934,12405,0,1671123619,13127.983927019995,83.23112178000156,53578.638357840005 2022-12-15,17:00:24.000,349,11071979,12285,0,1671123623,13127.983927019995,83.02669700999832,53578.65931920001 2022-12-15,17:00:28.000,349,11071963,12565,0,1671123627,13127.91656392,83.09718830999918,53578.77111312 2022-12-15,17:00:32.000,349,11071979,12525,0,1671123631,13127.87614606,83.21702352000284,53578.764126 2022-12-15,17:00:36.000,349,11071944,12405,0,1671123635,13127.86940974999,83.33685872999922,53578.79207448 2022-12-15,17:00:40.000,349,11072013,12645,0,1671123639,13127.74815616999,83.39325177000137,53578.764126 2022-12-15,17:00:44.000,349,11071963,12605,0,1671123643,13127.701001999994,83.40735003000009,53578.82701008001 2022-12-15,17:00:48.000,349,11072032,12485,0,1671123647,13127.74815616999,83.35095698999794,53578.736177520004 2022-12-15,17:00:52.000,349,11071958,12445,0,1671123651,13128.105180599996,83.29456395000307,53578.785087360004 2022-12-15,17:00:56.000,349,11071962,12605,0,1671123655,13128.307269899997,83.25226916999964,53578.84098432 2022-12-15,17:01:00.000,349,11072002,12645,0,1671123659,13128.09844429,83.27341655999771,53578.91784264001 2022-12-15,17:01:04.000,349,11071957,12405,0,1671123663,13127.660584139994,83.27341655999771,53578.84098432 2022-12-15,17:01:08.000,349,11071971,12805,0,1671123667,13127.721210929994,83.16063048000069,53578.854958560005 2022-12-15,17:01:12.000,349,11071958,12445,0,1671123671,13127.903091299995,83.0760409200011,53578.88290704 2022-12-15,17:01:16.000,349,11071975,12405,0,1671123675,13127.86940974999,83.02669700999832,53578.88989416 2022-12-15,17:01:20.000,349,11071997,12605,0,1671123679,13127.680793069994,83.04784440000367,53578.924829760006 2022-12-15,17:01:24.000,349,11071949,12485,0,1671123683,13127.579748419994,83.08309005000046,53578.94579112001 2022-12-15,17:01:28.000,349,11071996,12525,0,1671123687,13127.77510141,83.20292526000412,53578.79906160001 2022-12-15,17:01:32.000,349,11072009,12405,0,1671123691,13128.024344879996,83.3721043800033,53578.82701008001 2022-12-15,17:01:36.000,349,11072032,12605,0,1671123695,13128.05129011999,83.42849741999817,53578.91784264001 2022-12-15,17:01:40.000,349,11072005,12805,0,1671123699,13128.0378175,83.44964481000352,53579.02963656 2022-12-15,17:01:44.000,349,11071997,12445,0,1671123703,13128.024344879996,83.41439915999945,53579.022649440005 2022-12-15,17:01:48.000,349,11071988,12725,0,1671123707,13128.044553809996,83.35800612000457,53579.13444336001 2022-12-15,17:01:52.000,349,11071997,12325,0,1671123711,13127.78857402999,83.47784133000096,53579.23226304001 2022-12-15,17:01:55.000,349,11072026,12525,0,1671123714,13127.552803179999,83.57652914999926,53579.20431456 2022-12-15,17:01:57.000,349,11071976,12605,0,1671123716,13127.445022219988,83.66111870999885,53579.21130168001 2022-12-15,17:02:00.000,349,11071955,12285,0,1671123719,13127.451758529998,83.73865913999907,53579.141430480006 2022-12-15,17:02:04.000,349,11071941,12525,0,1671123723,13127.653847829999,83.97128042999975,53579.071559280004 2022-12-15,17:02:08.000,349,11072000,12605,0,1671123727,13127.89635499,84.18275433000235,53579.10649488 2022-12-15,17:02:12.000,349,11071981,12365,0,1671123731,13127.882882369995,84.32373693000409,53579.22527592 2022-12-15,17:02:16.000,349,11071978,12445,0,1671123735,13127.653847829999,84.24619650000386,53579.190340320005 2022-12-15,17:02:20.000,349,11071959,12445,0,1671123739,13127.505649009989,84.0629191199987,53579.190340320005 2022-12-15,17:02:24.000,349,11072000,12485,0,1671123743,13127.485440079989,83.98537868999847,53579.0785464 2022-12-15,17:02:28.000,349,11072046,12405,0,1671123747,13127.62690258999,84.18275433000235,53579.120469120004 2022-12-15,17:02:32.000,349,11071956,12445,0,1671123751,13127.573012109999,84.5845547400022,53579.12745624 2022-12-15,17:02:36.000,349,11071956,12405,0,1671123755,13127.377659119993,84.85947080999904,53579.29514712 2022-12-15,17:02:40.000,349,11071935,12685,0,1671123759,13127.222723990002,84.95110949999798,53579.288160000004 2022-12-15,17:02:44.000,349,11071975,12525,0,1671123763,13127.343977570003,84.77488124999945,53579.20431456 2022-12-15,17:02:48.000,349,11071973,12405,0,1671123767,13127.552803179999,84.57750561000285,53579.24623728 2022-12-15,17:02:52.000,349,11072022,12325,0,1671123771,13127.64711151999,84.49996518000262,53579.29514712 2022-12-15,17:02:56.000,349,11071992,12405,0,1671123775,13127.492176389998,84.45767039999919,53579.17636608 2022-12-15,17:03:00.000,349,11071981,12805,0,1671123779,13127.384395429988,84.57750561000285,53579.2182888 2022-12-15,17:03:04.000,349,11071953,12365,0,1671123783,13127.303559710002,84.78897950999817,53579.33706984 2022-12-15,17:03:08.000,349,11071978,12645,0,1671123787,13127.195778749992,85.18373078999866,53579.358031200005 2022-12-15,17:03:12.000,349,11071941,12645,0,1671123791,13127.168833509997,85.39520469000126,53579.37899256001 2022-12-15,17:03:16.000,349,11071960,12445,0,1671123795,13127.209251369997,85.49389250999957,53579.33706984 2022-12-15,17:03:20.000,349,11071957,12605,0,1671123799,13127.269878159997,85.40930294999998,53579.37899256001 2022-12-15,17:03:24.000,349,11072011,12565,0,1671123803,13127.323768640003,85.30356600000232,53579.27418576 2022-12-15,17:03:28.000,349,11071968,12365,0,1671123807,13127.330504949998,85.18373078999866,53579.23226304001 2022-12-15,17:03:32.000,349,11071959,12445,0,1671123811,13127.114943029992,85.13438688000315,53579.27418576 2022-12-15,17:03:36.000,349,11071985,12405,0,1671123815,13126.81854539,85.16963252999994,53579.25322440001 2022-12-15,17:03:40.000,349,11072016,12565,0,1671123819,13126.542356679995,85.31061513000168,53579.24623728 2022-12-15,17:03:44.000,349,11072038,12445,0,1671123823,13126.441312029994,85.34586077999847,53579.22527592 2022-12-15,17:03:48.000,349,11071991,12645,0,1671123827,13126.47499358,85.31061513000168,53579.17636608 2022-12-15,17:03:52.000,349,11071992,12365,0,1671123831,13126.56930191999,85.21192731000338,53579.22527592 2022-12-15,17:03:56.000,349,11071993,12245,0,1671123835,13126.663610259995,85.19782905000466,53579.1484176 2022-12-15,17:04:00.000,349,11071982,12525,0,1671123839,13126.61645609,85.19782905000466,53579.12745624 2022-12-15,17:04:04.000,349,11072003,12325,0,1671123843,13126.542356679995,85.31766426000104,53579.05758504 2022-12-15,17:04:08.000,349,11071989,12485,0,1671123847,13126.293113209998,85.40225382000062,53579.04361080001 2022-12-15,17:04:12.000,349,11071990,12685,0,1671123851,13126.259431659993,85.47979425000085,53578.96675248001 2022-12-15,17:04:16.000,349,11072010,12325,0,1671123855,13126.239222729993,85.4374994700047,53578.903868400004 2022-12-15,17:04:20.000,349,11071980,12365,0,1671123859,13126.313322139998,85.4234012099987,53578.91784264001 2022-12-15,17:04:24.000,349,11071947,12525,0,1671123863,13126.171859629998,85.38110643000255,53579.01566232001 2022-12-15,17:04:28.000,349,11071973,12445,0,1671123867,13126.050606049997,85.38110643000255,53578.938804 2022-12-15,17:04:32.000,349,11071939,12285,0,1671123871,13125.969770329997,85.44454860000405,53578.854958560005 2022-12-15,17:04:36.000,349,11071983,12565,0,1671123875,13126.057342359993,85.61372772000323,53578.89688128001 2022-12-15,17:04:40.000,349,11072005,12525,0,1671123879,13126.151650699998,85.81815248999919,53578.86194568 2022-12-15,17:04:44.000,349,11072013,12485,0,1671123883,13126.117969149993,86.04372465000051,53578.757138880006 2022-12-15,17:04:48.000,349,11071970,12365,0,1671123887,13126.050606049997,86.05782290999923,53578.854958560005 2022-12-15,17:04:52.000,349,11071974,12205,0,1671123891,13125.929352469997,86.01552813000308,53578.84098432 2022-12-15,17:04:56.000,349,11072009,12485,0,1671123895,13125.787889959996,85.86749640000198,53578.84098432 2022-12-15,17:05:00.000,349,11071965,12405,0,1671123899,13125.653163759991,85.86749640000198,53578.82701008001 2022-12-15,17:05:04.000,349,11071949,12485,0,1671123903,13125.646427449996,86.01552813000308,53578.82701008001 2022-12-15,17:05:08.000,349,11071977,12605,0,1671123907,13125.565591729996,86.26929681000183,53578.79207448 2022-12-15,17:05:12.000,349,11071978,12405,0,1671123911,13125.65990007,86.49486897000315,53578.785087360004 2022-12-15,17:05:16.000,349,11071995,12365,0,1671123915,13125.774417339991,86.6499498300036,53578.757138880006 2022-12-15,17:05:20.000,349,11071977,12445,0,1671123919,13125.868725679997,86.64290070000425,53578.81303584 2022-12-15,17:05:24.000,349,11071997,12725,0,1671123923,13125.626218519996,86.70634286999848,53578.6942548 2022-12-15,17:05:28.000,349,11071967,12605,0,1671123927,13125.31634826,86.75568678000127,53578.77111312 2022-12-15,17:05:32.000,349,11071963,12565,0,1671123931,13125.019950619993,86.896669380003,53578.67329344 2022-12-15,17:05:36.000,349,11071924,12485,0,1671123935,13125.080577409994,86.90371851000236,53578.72220328 2022-12-15,17:05:40.000,349,11071952,12485,0,1671123939,13125.2759304,86.88257112000429,53578.58246088001 2022-12-15,17:05:44.000,349,11071949,12605,0,1671123943,13125.51843756,86.79093242999807,53578.67329344 2022-12-15,17:05:48.000,349,11071991,12445,0,1671123947,13125.55211910999,86.77683416999935,53578.71521616 2022-12-15,17:05:52.000,349,11071951,12485,0,1671123951,13125.363502429995,86.88962025000365,53578.81303584 2022-12-15,17:05:56.000,349,11071988,12325,0,1671123955,13125.18835836999,87.12224154000432,53578.82701008001 2022-12-15,17:06:00.000,349,11071939,12485,0,1671123959,13125.067104789989,87.28437153000414,53578.785087360004 2022-12-15,17:06:04.000,349,11071961,12805,0,1671123963,13124.952587519998,87.29846979000286,53578.65931920001 2022-12-15,17:06:08.000,349,11071968,12325,0,1671123967,13125.019950619993,87.18568370999856,53578.70124192 2022-12-15,17:06:12.000,349,11071997,12365,0,1671123971,13125.060368479993,87.19273283999792,53578.61040936001 2022-12-15,17:06:16.000,349,11071954,12485,0,1671123975,13125.215303609999,87.0799467600009,53578.68028056001 2022-12-15,17:06:20.000,349,11071950,12605,0,1671123979,13125.484756009995,86.86142372999893,53578.64534496 2022-12-15,17:06:24.000,349,11071971,12645,0,1671123983,13125.936088779992,86.75568678000127,53578.82002296 2022-12-15,17:06:28.000,349,11071989,12565,0,1671123987,13126.037133429993,86.75568678000127,53578.8689328 2022-12-15,17:06:32.000,349,11072003,12525,0,1671123991,13125.794626269992,86.98125894000259,53578.952778240004 2022-12-15,17:06:36.000,349,11071992,12525,0,1671123995,13125.31634826,87.11519240999769,53578.91784264001 2022-12-15,17:06:40.000,349,11071980,12525,0,1671123999,13124.972796449998,87.09404501999961,53578.89688128001 2022-12-15,17:06:44.000,349,11071984,12565,0,1671124003,13124.918905969993,86.84027634000086,53578.785087360004 2022-12-15,17:06:48.000,349,11071945,12605,0,1671124007,13125.31634826,86.57240940000338,53578.736177520004 2022-12-15,17:06:52.000,349,11071915,12485,0,1671124011,13125.646427449996,86.50896723000187,53578.77111312 2022-12-15,17:06:56.000,349,11071952,12525,0,1671124015,13125.727263169996,86.53716374999931,53578.84098432 2022-12-15,17:07:00.000,349,11071962,12685,0,1671124019,13125.680109,86.48077071000444,53578.84098432 2022-12-15,17:07:04.000,349,11071976,12605,0,1671124023,13125.774417339991,86.41732854000293,53578.924829760006 2022-12-15,17:07:08.000,349,11071965,12605,0,1671124027,13125.882198300002,86.24814942000376,53578.98072672 2022-12-15,17:07:12.000,349,11071964,12645,0,1671124031,13126.043869740002,86.21290376999968,53578.95976536 2022-12-15,17:07:16.000,349,11071923,12645,0,1671124035,13126.057342359993,86.23405115999776,53579.04361080001 2022-12-15,17:07:20.000,349,11071966,12525,0,1671124039,13125.895670919992,86.30454245999863,53579.120469120004 2022-12-15,17:07:24.000,349,11071955,12645,0,1671124043,13125.59253696999,86.34683724000206,53579.12745624 2022-12-15,17:07:28.000,349,11071948,12525,0,1671124047,13125.37023873999,86.17765812000289,53579.01566232001 2022-12-15,17:07:32.000,349,11071958,12765,0,1671124051,13125.41065659999,85.86044727000262,53579.022649440005 2022-12-15,17:07:36.000,349,11072001,12605,0,1671124055,13125.720526860001,85.54323642000236,53578.98072672 2022-12-15,17:07:40.000,349,11071992,12605,0,1671124059,13126.003451880002,85.37405730000319,53579.03662368 2022-12-15,17:07:44.000,349,11071967,12405,0,1671124063,13125.969770329997,85.35995904000447,53579.10649488 2022-12-15,17:07:48.000,349,11071950,12605,0,1671124067,13125.767681029996,85.45864686000277,53579.16937896 2022-12-15,17:07:52.000,349,11071970,12445,0,1671124071,13125.65990007,85.4234012099987,53579.17636608 2022-12-15,17:07:56.000,349,11071944,12525,0,1671124075,13125.686845309996,85.27536948000488,53579.17636608 2022-12-15,17:08:00.000,349,11071971,12485,0,1671124079,13125.653163759991,85.19782905000466,53579.29514712 2022-12-15,17:08:04.000,349,11071980,12565,0,1671124083,13125.4780197,85.16258340000059,53579.190340320005 2022-12-15,17:08:08.000,349,11071941,12605,0,1671124087,13125.383711359995,85.1766816599993,53579.16937896 2022-12-15,17:08:12.000,349,11071956,12805,0,1671124091,13125.35676612,84.98635515000205,53579.11348200001 2022-12-15,17:08:16.000,349,11071956,12605,0,1671124095,13125.51170124999,84.7960286400048,53579.12745624 2022-12-15,17:08:20.000,349,11071926,12725,0,1671124099,13125.720526860001,84.63389864999772,53579.21130168001 2022-12-15,17:08:24.000,349,11071971,12445,0,1671124103,13125.821571510001,84.619800389999,53579.29514712 2022-12-15,17:08:28.000,349,11071965,12605,0,1671124107,13125.774417339991,84.77488124999945,53579.309121360006 2022-12-15,17:08:32.000,349,11071963,12485,0,1671124111,13125.747472099996,84.8665199399984,53579.39995392001 2022-12-15,17:08:36.000,349,11071959,12645,0,1671124115,13125.760944720001,84.94406036999862,53579.42091528001 2022-12-15,17:08:40.000,349,11071984,12685,0,1671124119,13125.59253696999,85.05684645000292,53579.462838 2022-12-15,17:08:44.000,349,11072009,12605,0,1671124123,13125.35676612,85.08504297000036,53579.44886376001 2022-12-15,17:08:48.000,349,11072016,12525,0,1671124127,13125.18835836999,85.02160079999885,53579.43488952 2022-12-15,17:08:52.000,349,11071936,12645,0,1671124131,13125.444338149995,84.85242167999968,53579.455850880004 2022-12-15,17:08:56.000,349,11072030,12485,0,1671124135,13125.848516749997,84.57045648000349,53579.3929668 2022-12-15,17:09:00.000,349,11071949,12365,0,1671124139,13125.976506639992,84.45767039999919,53579.46982512001 2022-12-15,17:09:04.000,349,11071952,12525,0,1671124143,13125.61274589999,84.45062126999983,53579.574631920004 2022-12-15,17:09:08.000,349,11071988,12725,0,1671124147,13125.080577409994,84.35898258000088,53579.6025804 2022-12-15,17:09:12.000,349,11071962,12605,0,1671124151,13124.925642280003,84.14750867999828,53579.56065768 2022-12-15,17:09:16.000,349,11071991,12485,0,1671124155,13125.067104789989,83.8161995699993,53579.49777360001 2022-12-15,17:09:20.000,349,11071942,12805,0,1671124159,13125.174885749999,83.55538176000118,53579.48379936 2022-12-15,17:09:24.000,349,11071959,12685,0,1671124163,13125.141204199994,83.42849741999817,53579.462838 2022-12-15,17:09:28.000,349,11071980,12605,0,1671124167,13125.019950619993,83.34390785999858,53579.50476072 2022-12-15,17:09:32.000,349,11071963,12685,0,1671124171,13124.891960729998,83.20292526000412,53579.476812240006 2022-12-15,17:09:36.000,349,11071976,12605,0,1671124175,13124.797652389992,82.97030397000344,53579.39995392001 2022-12-15,17:09:40.000,349,11071944,12405,0,1671124179,13124.642717260002,82.85046875999979,53579.36501832 2022-12-15,17:09:44.000,349,11071954,12365,0,1671124183,13124.521463680001,82.80112485000427,53579.41392816 2022-12-15,17:09:48.000,349,11071943,12645,0,1671124187,13124.406946409996,82.85046875999979,53579.34405696 2022-12-15,17:09:52.000,349,11071970,12645,0,1671124191,13124.25201127999,82.9139109300013,53579.36501832 2022-12-15,17:09:56.000,349,11071962,12485,0,1671124195,13124.37326485999,82.80817398000363,53579.30213424001 2022-12-15,17:10:00.000,349,11071980,12525,0,1671124199,13124.757234529992,82.65309312000318,53579.33706984 2022-12-15,17:10:04.000,349,11071942,12525,0,1671124203,13125.013214309998,82.59670008000103,53579.28117288001 2022-12-15,17:10:08.000,349,11071974,12485,0,1671124207,13125.147940509989,82.64604399000382,53579.33008272001 2022-12-15,17:10:12.000,349,11071967,12405,0,1671124211,13125.087313719989,82.92800919000001,53579.28117288001 2022-12-15,17:10:16.000,349,11072000,12645,0,1671124215,13124.763970840002,83.06194266000239,53579.358031200005 2022-12-15,17:10:20.000,349,11071932,12485,0,1671124219,13124.521463680001,83.09718830999918,53579.46982512001 2022-12-15,17:10:24.000,349,11071957,12565,0,1671124223,13124.37326485999,82.95620571000472,53579.42091528001 2022-12-15,17:10:28.000,349,11071933,12965,0,1671124227,13124.507991059996,82.94210744999873,53579.43488952 2022-12-15,17:10:32.000,349,11071956,12725,0,1671124231,13124.912169659998,83.06194266000239,53579.38597968 2022-12-15,17:10:36.000,349,11071957,12325,0,1671124235,13125.28940301999,83.16767961000005,53579.41392816 2022-12-15,17:10:40.000,349,11071952,12685,0,1671124239,13125.4780197,83.26636742999835,53579.49078648 2022-12-15,17:10:44.000,349,11071963,12605,0,1671124243,13125.282666709994,83.29456395000307,53579.44187664 2022-12-15,17:10:48.000,349,11071965,12285,0,1671124247,13125.053632169998,83.08309005000046,53579.53969632 2022-12-15,17:10:50.000,349,11071948,12565,0,1671124249,13124.925642280003,83.03374613999767,53579.525722080005 2022-12-15,17:10:53.000,349,11071918,12245,0,1671124252,13124.723552980002,82.8786652800045,53579.48379936 2022-12-15,17:10:56.000,349,11071958,12525,0,1671124255,13124.703344050002,82.85046875999979,53579.53969632 2022-12-15,17:11:00.000,349,11071984,12285,0,1671124259,13124.582090470001,83.05489353000303,53579.56764480001 2022-12-15,17:11:04.000,349,11071936,12725,0,1671124263,13124.514727369991,83.13948309000261,53579.58161904 2022-12-15,17:11:08.000,349,11071979,12245,0,1671124267,13124.555145229991,83.259318299999,53579.56764480001 2022-12-15,17:11:12.000,349,11071975,12525,0,1671124271,13124.568617849996,83.10423743999854,53579.51873496001 2022-12-15,17:11:16.000,349,11071944,12685,0,1671124275,13124.474309509991,82.99850049000088,53579.49777360001 2022-12-15,17:11:20.000,349,11071965,12645,0,1671124279,13124.17791187,82.92800919000001,53579.49078648 2022-12-15,17:11:24.000,349,11071965,12285,0,1671124283,13123.908459469989,82.82932137000171,53579.462838 2022-12-15,17:11:28.000,349,11071984,12685,0,1671124287,13123.753524339998,82.9139109300013,53579.38597968 2022-12-15,17:11:32.000,349,11072017,12485,0,1671124291,13123.814151129998,83.08309005000046,53579.37899256001 2022-12-15,17:11:36.000,349,11071982,12645,0,1671124295,13123.760260649993,83.28046569000435,53579.38597968 2022-12-15,17:11:40.000,349,11071956,12565,0,1671124299,13123.659215999993,83.56243089000054,53579.50476072 2022-12-15,17:11:44.000,349,11071956,12565,0,1671124303,13123.484071940002,83.64702045000013,53579.46982512001 2022-12-15,17:11:48.000,349,11071923,12725,0,1671124307,13123.463863010002,83.55538176000118,53579.50476072 2022-12-15,17:11:52.000,349,11071929,12685,0,1671124311,13123.645743380002,83.5342343700031,53579.48379936 2022-12-15,17:11:56.000,349,11072024,12685,0,1671124315,13123.766996959988,83.67521697000484,53579.42091528001 2022-12-15,17:12:00.000,349,11071992,12525,0,1671124319,13123.659215999993,83.83734696000465,53579.37899256001 2022-12-15,17:12:04.000,349,11071931,12565,0,1671124323,13123.477335629992,84.10521390000213,53579.38597968 2022-12-15,17:12:08.000,349,11071993,12645,0,1671124327,13123.275246329991,84.26734389000194,53579.39995392001 2022-12-15,17:12:12.000,349,11071930,12805,0,1671124331,13123.342609430001,84.52816170000006,53579.3929668 2022-12-15,17:12:16.000,349,11072001,12885,0,1671124335,13123.369554669996,84.72553734000394,53579.29514712 2022-12-15,17:12:20.000,349,11071955,12445,0,1671124339,13123.618798139993,84.95815863000462,53579.48379936 2022-12-15,17:12:24.000,349,11071933,12805,0,1671124343,13123.618798139993,85.077993840001,53579.46982512001 2022-12-15,17:12:28.000,349,11071926,12685,0,1671124347,13123.632270759997,85.10619035999844,53579.44886376001 2022-12-15,17:12:32.000,349,11071936,12685,0,1671124351,13123.605325520002,85.07094471000164,53579.427902400006 2022-12-15,17:12:36.000,349,11071951,12565,0,1671124355,13123.740051719993,85.01455166999949,53579.455850880004 2022-12-15,17:12:40.000,349,11071910,12765,0,1671124359,13123.639007069993,85.00045341000077,53579.43488952 2022-12-15,17:12:44.000,349,11071952,12725,0,1671124363,13123.470599319997,85.12028862000443,53579.33008272001 2022-12-15,17:12:48.000,349,11071971,13085,0,1671124367,13123.443654080002,85.16258340000059,53579.39995392001 2022-12-15,17:12:52.000,349,11071984,12445,0,1671124371,13123.531226109997,85.1766816599993,53579.28117288001 2022-12-15,17:12:56.000,349,11071920,12605,0,1671124375,13123.733315409998,85.077993840001,53579.406941040004 2022-12-15,17:13:00.000,349,11071993,12765,0,1671124379,13123.773733269998,84.9299621099999,53579.46982512001 2022-12-15,17:13:04.000,349,11071993,12725,0,1671124383,13123.760260649993,84.90176559000247,53579.44886376001 2022-12-15,17:13:08.000,349,11071955,12725,0,1671124387,13123.894986849999,84.96520776000398,53579.49078648 2022-12-15,17:13:12.000,349,11071966,12645,0,1671124391,13123.962349949994,85.00045341000077,53579.48379936 2022-12-15,17:13:16.000,349,11071936,12765,0,1671124395,13124.13075769999,85.01455166999949,53579.56065768 2022-12-15,17:13:20.000,349,11071937,12765,0,1671124399,13124.225066039995,85.02160079999885,53579.53969632 2022-12-15,17:13:24.000,349,11071922,12725,0,1671124403,13124.21159341999,85.0427481900042,53579.462838 2022-12-15,17:13:28.000,349,11071946,12925,0,1671124407,13124.17791187,85.12028862000443,53579.58161904 2022-12-15,17:13:32.000,349,11071963,12885,0,1671124411,13124.21832973,85.29651687000296,53579.595593280006 2022-12-15,17:13:36.000,349,11071937,12925,0,1671124415,13124.31263806999,85.47274512000149,53579.63052888 2022-12-15,17:13:40.000,349,11071957,12765,0,1671124419,13124.514727369991,85.64897337000002,53579.63751600001 2022-12-15,17:13:44.000,349,11071953,12525,0,1671124423,13124.609035709997,85.78995597000176,53579.66546448001 2022-12-15,17:13:48.000,349,11072002,12605,0,1671124427,13124.615772019992,85.89569291999942,53579.72834856 2022-12-15,17:13:52.000,349,11071922,12685,0,1671124431,13124.642717260002,86.0296263900018,53579.791232640004 2022-12-15,17:13:56.000,349,11071967,12685,0,1671124435,13124.730289289997,86.07897030000458,53579.812194000006 2022-12-15,17:14:00.000,349,11071959,12645,0,1671124439,13124.737025599992,85.95913509000093,53579.74930992 2022-12-15,17:14:04.000,349,11071999,12525,0,1671124443,13124.824597630002,85.8815946600007,53579.72834856 2022-12-15,17:14:08.000,349,11071943,12565,0,1671124447,13124.865015490002,85.69126815000345,53579.82616824 2022-12-15,17:14:12.000,349,11071968,12605,0,1671124451,13124.811125009997,85.59962946000451,53579.73533568001 2022-12-15,17:14:16.000,349,11071936,12525,0,1671124455,13124.763970840002,85.52208903000428,53579.86809096 2022-12-15,17:14:20.000,349,11071982,12605,0,1671124459,13124.743761910002,85.4374994700047,53579.87507808 2022-12-15,17:14:24.000,349,11072017,12845,0,1671124463,13124.723552980002,85.33881164999912,53579.87507808 2022-12-15,17:14:28.000,349,11071957,12765,0,1671124467,13124.710080359997,85.28241861000424,53579.88905232 2022-12-15,17:14:32.000,349,11071957,12925,0,1671124471,13124.703344050002,85.38110643000255,53579.910013680004 2022-12-15,17:14:36.000,349,11071991,12685,0,1671124475,13124.750498219997,85.43045033999806,53579.88905232 2022-12-15,17:14:40.000,349,11071928,12845,0,1671124479,13124.817861319993,85.59962946000451,53579.81918112 2022-12-15,17:14:44.000,349,11071917,12605,0,1671124483,13125.040159549993,85.75471031999768,53579.94494928 2022-12-15,17:14:48.000,349,11071952,12845,0,1671124487,13124.945851209988,85.7829068400024,53579.99385912 2022-12-15,17:14:52.000,349,11071930,12765,0,1671124491,13124.757234529992,85.76175945000432,53580.03578184 2022-12-15,17:14:56.000,349,11071989,12605,0,1671124495,13124.494518439991,85.61372772000323,53580.028794720005 2022-12-15,17:15:00.000,349,11071967,12845,0,1671124499,13124.427155339996,85.40225382000062,53580.07071744001 2022-12-15,17:15:04.000,349,11071962,12765,0,1671124503,13124.454100579991,85.27536948000488,53580.077704560004 2022-12-15,17:15:08.000,349,11071942,12685,0,1671124507,13124.521463680001,85.39520469000126,53580.09167880001 2022-12-15,17:15:12.000,349,11071981,12725,0,1671124511,13124.521463680001,85.58553119999851,53580.06373032 2022-12-15,17:15:16.000,349,11071949,12845,0,1671124515,13124.366528549996,85.76880858000368,53580.09167880001 2022-12-15,17:15:20.000,349,11071974,12925,0,1671124519,13124.19138448999,85.83929988000455,53579.93796216 2022-12-15,17:15:24.000,349,11071953,13005,0,1671124523,13124.245274969995,85.7829068400024,53579.99385912 2022-12-15,17:15:28.000,349,11071947,12965,0,1671124527,13124.326110689995,85.6842190200041,53579.95193640001 2022-12-15,17:15:32.000,349,11071955,12965,0,1671124531,13124.427155339996,85.52208903000428,53579.95193640001 2022-12-15,17:15:36.000,349,11071958,12765,0,1671124535,13124.386737479996,85.536187290003,53579.93796216 2022-12-15,17:15:40.000,349,11071955,12885,0,1671124539,13124.474309509991,85.55028555000172,53580.06373032 2022-12-15,17:15:44.000,349,11071989,12765,0,1671124543,13124.37326485999,85.6701207599981,53580.06373032 2022-12-15,17:15:48.000,349,11071960,12725,0,1671124547,13124.225066039995,85.61372772000323,53580.0567432 2022-12-15,17:15:52.000,349,11071973,12765,0,1671124551,13124.09033983999,85.44454860000405,53580.02180760001 2022-12-15,17:15:56.000,349,11072032,12805,0,1671124555,13124.063394599994,85.24717296000017,53580.02180760001 2022-12-15,17:16:00.000,349,11071984,12565,0,1671124559,13124.07013090999,85.15553427000123,53579.99385912 2022-12-15,17:16:04.000,349,11071969,12925,0,1671124563,13124.184648179995,85.14143601000251,53579.92398792001 2022-12-15,17:16:08.000,349,11071938,12805,0,1671124567,13124.225066039995,85.28241861000424,53579.986872 2022-12-15,17:16:12.000,349,11071959,12605,0,1671124571,13124.15770294,85.52208903000428,53579.94494928 2022-12-15,17:16:16.000,349,11071982,13165,0,1671124575,13124.04992197999,85.74061205999897,53579.930975040006 2022-12-15,17:16:20.000,349,11072017,13285,0,1671124579,13124.063394599994,85.78995597000176,53579.986872 2022-12-15,17:16:24.000,349,11071964,12805,0,1671124583,13124.103812459995,85.62782598000194,53580.028794720005 2022-12-15,17:16:28.000,349,11071970,12925,0,1671124587,13124.346319619995,85.33881164999912,53580.028794720005 2022-12-15,17:16:32.000,349,11071985,12725,0,1671124591,13124.467573199996,85.14848514000187,53580.00084624001 2022-12-15,17:16:36.000,349,11071988,12885,0,1671124595,13124.41368271999,85.13438688000315,53580.00783336 2022-12-15,17:16:40.000,349,11071978,12925,0,1671124599,13124.17117555999,85.28241861000424,53580.00783336 2022-12-15,17:16:44.000,349,11071964,12885,0,1671124603,13123.868041609989,85.48684338000021,53579.87507808 2022-12-15,17:16:48.000,349,11071969,12965,0,1671124607,13123.894986849999,85.57848206999915,53579.87507808 2022-12-15,17:16:52.000,349,11071986,12885,0,1671124611,13124.11054876999,85.64192424000066,53579.89603944 2022-12-15,17:16:56.000,349,11071941,12925,0,1671124615,13124.1981208,85.77585771000304,53579.96591064 2022-12-15,17:17:00.000,349,11071973,12605,0,1671124619,13124.03644936,85.86749640000198,53580.0567432 2022-12-15,17:17:04.000,349,11071940,12965,0,1671124623,13123.726579099988,85.89569291999942,53580.0567432 2022-12-15,17:17:08.000,349,11071961,12965,0,1671124627,13123.639007069993,85.90274204999878,53580.02180760001 2022-12-15,17:17:12.000,349,11072000,12925,0,1671124631,13123.868041609989,85.87454553000134,53579.95193640001 2022-12-15,17:17:16.000,349,11071983,13045,0,1671124635,13124.11728508,86.05782290999923,53579.96591064 2022-12-15,17:17:20.000,349,11072012,13205,0,1671124639,13124.184648179995,86.21290376999968,53579.986872 2022-12-15,17:17:24.000,349,11071939,12845,0,1671124643,13124.144230319995,86.38913201999821,53579.986872 2022-12-15,17:17:28.000,349,11071962,12885,0,1671124647,13124.09033983999,86.50896723000187,53579.979884880006 2022-12-15,17:17:32.000,349,11071970,12885,0,1671124651,13124.144230319995,86.61470417999953,53579.94494928 2022-12-15,17:17:36.000,349,11071955,13005,0,1671124655,13123.996031499999,86.69224460999976,53580.02180760001 2022-12-15,17:17:40.000,349,11071993,12805,0,1671124659,13123.847832679989,86.6851954800004,53580.17552424 2022-12-15,17:17:44.000,349,11071971,12965,0,1671124663,13123.713106479998,86.63585157000489,53580.13360152 2022-12-15,17:17:48.000,349,11071950,12965,0,1671124667,13123.746788029988,86.60060592000082,53580.11962728001 2022-12-15,17:17:52.000,349,11071941,12965,0,1671124671,13124.02971304999,86.65699896000297,53580.0567432 2022-12-15,17:17:56.000,349,11072003,12925,0,1671124675,13124.21832973,86.8332272100015,53580.11264016 2022-12-15,17:18:00.000,349,11071934,13125,0,1671124679,13124.21159341999,86.91781677000108,53580.11264016 2022-12-15,17:18:04.000,349,11071943,12605,0,1671124683,13123.975822569999,86.91076764000172,53580.09167880001 2022-12-15,17:18:08.000,349,11071974,12885,0,1671124687,13123.612061829997,86.71339199999784,53580.15456288 2022-12-15,17:18:12.000,349,11071962,12845,0,1671124691,13123.356082049992,86.4737215799978,53580.09167880001 2022-12-15,17:18:16.000,349,11071934,12685,0,1671124695,13123.423445150001,86.31864072000462,53580.15456288 2022-12-15,17:18:20.000,349,11071917,12925,0,1671124699,13123.544698730002,86.26929681000183,53580.10565304 2022-12-15,17:18:24.000,349,11071966,12925,0,1671124703,13123.639007069993,86.21290376999968,53580.09167880001 2022-12-15,17:18:28.000,349,11071957,12885,0,1671124707,13123.652479689998,86.16355986000417,53580.08469168 2022-12-15,17:18:32.000,349,11071939,12685,0,1671124711,13123.672688619998,86.00847900000372,53580.02180760001 2022-12-15,17:18:36.000,349,11071995,13125,0,1671124715,13123.820887439993,85.73356292999961,53580.00084624001 2022-12-15,17:18:40.000,349,11071923,12805,0,1671124719,13123.874777919998,85.41635207999934,53579.958923520004 2022-12-15,17:18:44.000,349,11071932,12885,0,1671124723,13123.814151129998,85.18373078999866,53579.94494928 2022-12-15,17:18:48.000,349,11071974,12965,0,1671124727,13123.719842789993,85.21192731000338,53579.93796216 2022-12-15,17:18:52.000,349,11071969,13005,0,1671124731,13123.605325520002,85.40930294999998,53579.986872 2022-12-15,17:18:56.000,349,11071935,13365,0,1671124735,13123.531226109997,85.65602249999938,53580.01482048 2022-12-15,17:19:00.000,349,11071952,12925,0,1671124739,13123.544698730002,85.86749640000198,53580.11962728001 2022-12-15,17:19:04.000,349,11071935,12965,0,1671124743,13123.524489800002,85.99438073999772,53580.07071744001 2022-12-15,17:19:08.000,349,11071950,13125,0,1671124747,13123.564907660002,86.02257726000244,53580.126614400004 2022-12-15,17:19:12.000,349,11071951,12885,0,1671124751,13123.632270759997,85.96618422000029,53580.126614400004 2022-12-15,17:19:16.000,349,11071965,12685,0,1671124755,13123.733315409998,85.86044727000262,53580.11264016 2022-12-15,17:19:20.000,349,11071990,13005,0,1671124759,13123.672688619998,85.78995597000176,53580.04276896 2022-12-15,17:19:24.000,349,11071963,12925,0,1671124763,13123.490808249997,85.81815248999919,53580.077704560004 2022-12-15,17:19:28.000,349,11071967,12965,0,1671124767,13123.383027290001,85.88864379000006,53580.11264016 2022-12-15,17:19:32.000,349,11071972,13005,0,1671124771,13123.19441060999,85.95913509000093,53580.077704560004 2022-12-15,17:19:36.000,349,11071957,13085,0,1671124775,13123.16072906,86.02257726000244,53580.06373032 2022-12-15,17:19:40.000,349,11071940,13125,0,1671124779,13123.234828469991,85.86749640000198,53580.077704560004 2022-12-15,17:19:44.000,349,11071923,12965,0,1671124783,13123.329136809996,85.52913816000364,53580.077704560004 2022-12-15,17:19:48.000,349,11071987,12845,0,1671124787,13123.511017179997,85.20487818000402,53580.0567432 2022-12-15,17:19:52.000,349,11071963,13205,0,1671124791,13123.598589209992,85.18373078999866,53580.098665920006 2022-12-15,17:19:56.000,349,11071982,13085,0,1671124795,13123.686161240003,85.2260255700021,53580.03578184 2022-12-15,17:21:16.000,349,11071932,12765,0,1671124875,13122.87780404,86.1917563800016,53580.00084624001 2022-12-15,17:21:20.000,349,11072001,13165,0,1671124879,13122.803704629994,86.17060899000353,53579.958923520004 2022-12-15,17:21:24.000,349,11072001,12645,0,1671124883,13123.05294809999,86.13536333999946,53580.25936968001 2022-12-15,17:21:28.000,349,11071920,13125,0,1671124887,13122.945167139995,86.1917563800016,53580.02180760001 2022-12-15,17:21:32.000,349,11071937,13045,0,1671124891,13123.05294809999,86.26929681000183,53579.930975040006 2022-12-15,17:21:36.000,349,11071982,13085,0,1671124895,13123.214619539991,86.26929681000183,53580.07071744001 2022-12-15,17:21:40.000,349,11071955,12925,0,1671124899,13123.295455259991,86.14946159999818,53580.077704560004 2022-12-15,17:21:44.000,349,11071965,12965,0,1671124903,13123.248301089996,86.0296263900018,53580.25936968001 2022-12-15,17:21:48.000,349,11071888,13085,0,1671124907,13123.026002859995,85.97323334999965,53580.16853712001 2022-12-15,17:21:52.000,349,11071969,13085,0,1671124911,13122.796968319999,85.88864379000006,53580.0567432 2022-12-15,17:21:56.000,349,11071941,12925,0,1671124915,13122.763286769994,85.89569291999942,53580.00084624001 2022-12-15,17:22:00.000,349,11071968,13085,0,1671124919,13122.85085879999,85.86044727000262,53580.245395440004 2022-12-15,17:22:04.000,349,11071926,13125,0,1671124923,13122.763286769994,86.03667552000115,53580.15456288 2022-12-15,17:22:08.000,349,11071964,13005,0,1671124927,13122.904749279995,86.10716682000202,53580.147575760006 2022-12-15,17:22:12.000,349,11071979,12885,0,1671124931,13122.965376069995,86.26224768000247,53580.11264016 2022-12-15,17:22:16.000,349,11071953,13165,0,1671124935,13123.1203112,86.33273898000334,53580.196485600005 2022-12-15,17:22:20.000,349,11071940,13165,0,1671124939,13123.234828469991,86.38208288999886,53580.245395440004 2022-12-15,17:22:24.000,349,11071960,12845,0,1671124943,13123.17420167999,86.36798463000014,53580.35718936001 2022-12-15,17:22:28.000,349,11071952,13005,0,1671124947,13122.965376069995,86.28339507000055,53580.3012924 2022-12-15,17:22:32.000,349,11071951,13125,0,1671124951,13122.844122489994,86.29044419999991,53580.28033104 2022-12-15,17:22:36.000,349,11072004,13245,0,1671124955,13122.783495699994,86.32568985000398,53580.23840832001 2022-12-15,17:22:40.000,349,11071965,12925,0,1671124959,13122.74981414999,86.34683724000206,53580.11962728001 2022-12-15,17:22:44.000,349,11071974,13445,0,1671124963,13122.83738618,86.42437767000229,53580.22443408 2022-12-15,17:22:48.000,349,11071968,13125,0,1671124967,13122.87106772999,86.48077071000444,53580.126614400004 2022-12-15,17:22:52.000,349,11071947,12925,0,1671124971,13122.97211237999,86.57945853000274,53580.245395440004 2022-12-15,17:22:56.000,349,11071969,13205,0,1671124975,13123.026002859995,86.65699896000297,53580.196485600005 2022-12-15,17:23:00.000,349,11071944,13125,0,1671124979,13123.05294809999,86.67814635000104,53580.20347272 2022-12-15,17:23:04.000,349,11071957,13125,0,1671124983,13123.03273916999,86.71339199999784,53580.266356800006 2022-12-15,17:23:08.000,349,11071941,12965,0,1671124987,13123.01926655,86.74863765000191,53580.18251136 2022-12-15,17:23:12.000,349,11071999,13005,0,1671124991,13123.01926655,86.79093242999807,53580.266356800006 2022-12-15,17:23:16.000,349,11071999,13005,0,1671124995,13122.945167139995,86.91076764000172,53580.126614400004 2022-12-15,17:23:20.000,349,11071960,13005,0,1671124999,13122.97884869,86.96011155000451,53580.20347272 2022-12-15,17:23:24.000,349,11071919,13045,0,1671125003,13122.95190344999,86.92486590000044,53580.0567432 2022-12-15,17:23:28.000,349,11071925,13245,0,1671125007,13122.985584999995,86.95306241999788,53580.098665920006 2022-12-15,17:23:32.000,349,11071947,12965,0,1671125011,13122.99232130999,86.98125894000259,53580.14058864001 2022-12-15,17:23:36.000,349,11071949,13085,0,1671125015,13123.005793929995,87.07289763000153,53580.17552424 2022-12-15,17:23:40.000,349,11071954,13245,0,1671125019,13122.93169451999,87.15748719000112,53580.20347272 2022-12-15,17:23:44.000,349,11071983,13045,0,1671125023,13122.89127665999,87.22092936000263,53580.245395440004 2022-12-15,17:23:48.000,349,11071907,13085,0,1671125027,13122.89127665999,87.38305935000244,53580.2314212 2022-12-15,17:23:52.000,349,11071985,13005,0,1671125031,13122.85085879999,87.4887963000001,53580.21045984 2022-12-15,17:23:56.000,349,11071979,13285,0,1671125035,13122.817177249999,87.6015823800044,53580.16155 2022-12-15,17:24:00.000,349,11071988,13205,0,1671125039,13122.776759389999,87.66502454999863,53580.06373032 2022-12-15,17:24:04.000,349,11071979,13005,0,1671125043,13122.77002307999,87.7355158499995,53580.08469168 2022-12-15,17:24:08.000,349,11071993,13245,0,1671125047,13122.783495699994,87.79190889000165,53580.07071744001 2022-12-15,17:24:12.000,349,11071967,12845,0,1671125051,13122.736341529999,87.80600715000037,53580.11264016 2022-12-15,17:24:16.000,349,11071937,13005,0,1671125055,13122.702659979994,87.80600715000037,53580.21744696001 2022-12-15,17:24:20.000,349,11071964,13045,0,1671125059,13122.635296879998,87.76371237000421,53580.266356800006 2022-12-15,17:24:24.000,349,11071938,12925,0,1671125063,13122.635296879998,87.67912281000463,53580.126614400004 2022-12-15,17:24:28.000,349,11072010,13005,0,1671125067,13122.682451049994,87.55223847000161,53580.147575760006 2022-12-15,17:24:32.000,349,11071942,13125,0,1671125071,13122.756550459999,87.43945239000459,53580.14058864001 2022-12-15,17:24:36.000,349,11071915,13085,0,1671125075,13122.695923669999,87.39715761000116,53580.028794720005 2022-12-15,17:24:40.000,349,11071981,13085,0,1671125079,13122.864331419994,87.33371543999965,53580.14058864001 2022-12-15,17:24:44.000,349,11071916,13205,0,1671125083,13122.93169451999,87.29846979000286,53580.08469168 2022-12-15,17:24:48.000,349,11071988,13045,0,1671125087,13123.005793929995,87.34781369999837,53580.18949848001 2022-12-15,17:24:52.000,349,11072006,12925,0,1671125091,13122.97884869,87.26322413999878,53580.14058864001 2022-12-15,17:24:56.000,349,11071954,13245,0,1671125095,13122.89127665999,87.15043806000176,53580.17552424 2022-12-15,17:25:00.000,349,11071949,13125,0,1671125099,13122.85759511,87.07289763000153,53580.18949848001 2022-12-15,17:25:04.000,349,11071968,13205,0,1671125103,13122.85759511,86.99535720000131,53580.18949848001 2022-12-15,17:25:08.000,349,11071934,13245,0,1671125107,13122.91148558999,86.9319150299998,53580.22443408 2022-12-15,17:25:12.000,349,11071992,13125,0,1671125111,13122.89801297,86.81207982000342,53580.245395440004 2022-12-15,17:25:16.000,349,11071969,13165,0,1671125115,13122.864331419994,86.70634286999848,53580.20347272 2022-12-15,17:25:20.000,349,11071986,13125,0,1671125119,13122.702659979994,86.69929373999912,53580.098665920006 2022-12-15,17:25:24.000,349,11071947,13285,0,1671125123,13122.601615329993,86.7838832999987,53580.14058864001 2022-12-15,17:25:28.000,349,11071947,12925,0,1671125127,13122.493834369998,86.84027634000086,53580.09167880001 2022-12-15,17:25:32.000,349,11071976,13165,0,1671125131,13122.581406399993,86.95306241999788,53580.16155 2022-12-15,17:25:36.000,349,11071972,13085,0,1671125135,13122.709396289989,86.91076764000172,53580.23840832001 2022-12-15,17:25:40.000,349,11071950,13285,0,1671125139,13122.736341529999,86.81912895000278,53580.245395440004 2022-12-15,17:25:44.000,349,11071990,13085,0,1671125143,13122.743077839994,86.73453939000319,53580.20347272 2022-12-15,17:25:48.000,349,11071942,13165,0,1671125147,13122.722868909994,86.67109722000168,53580.196485600005 2022-12-15,17:25:52.000,349,11071967,13245,0,1671125151,13122.668978429989,86.6217533099989,53580.21045984 2022-12-15,17:25:56.000,349,11071957,13085,0,1671125155,13122.480361749993,86.63585157000489,53580.10565304 2022-12-15,17:26:00.000,349,11071999,13445,0,1671125159,13122.406262340002,86.74863765000191,53580.14058864001 2022-12-15,17:26:04.000,349,11071980,13245,0,1671125163,13122.345635550002,86.7979815600047,53580.15456288 2022-12-15,17:26:08.000,349,11071976,12965,0,1671125167,13122.271536139997,86.86142372999893,53580.10565304 2022-12-15,17:26:12.000,349,11071969,13245,0,1671125171,13122.163755180001,86.896669380003,53580.126614400004 2022-12-15,17:26:16.000,349,11071957,13445,0,1671125175,13122.123337320001,86.86847285999829,53580.18949848001 2022-12-15,17:26:20.000,349,11071964,13205,0,1671125179,13121.97513849999,86.84732547000021,53580.18251136 2022-12-15,17:26:24.000,349,11072000,13405,0,1671125183,13121.83367598999,86.82617808000214,53580.13360152 2022-12-15,17:26:28.000,349,11071980,13205,0,1671125187,13121.67874086,86.7838832999987,53580.14058864001 2022-12-15,17:26:32.000,349,11071968,13285,0,1671125191,13121.63158668999,86.71339199999784,53580.0567432 2022-12-15,17:26:36.000,349,11072003,13325,0,1671125195,13121.530542039989,86.66404809000232,53579.96591064 2022-12-15,17:26:40.000,349,11072007,13165,0,1671125199,13121.449706319989,86.69929373999912,53579.95193640001 2022-12-15,17:26:44.000,349,11072018,13285,0,1671125203,13121.288034879988,86.76978503999999,53579.910013680004 2022-12-15,17:26:48.000,349,11072040,13165,0,1671125207,13121.193726539997,86.80503069000406,53579.88206520001 2022-12-15,17:26:52.000,349,11071994,13285,0,1671125211,13121.085945580002,86.73453939000319,53579.89603944 2022-12-15,17:26:56.000,349,11071942,13165,0,1671125215,13121.106154510002,86.60060592000082,53579.910013680004 2022-12-15,17:27:00.000,349,11071968,13285,0,1671125219,13121.005109860002,86.56536027000402,53579.92398792001 2022-12-15,17:27:04.000,349,11071987,13285,0,1671125223,13120.863647350001,86.51601636000123,53579.958923520004 2022-12-15,17:27:08.000,349,11072008,13485,0,1671125227,13120.796284249991,86.57945853000274,53579.88206520001 2022-12-15,17:27:12.000,349,11071959,13045,0,1671125231,13120.78281163,86.6499498300036,53579.94494928 2022-12-15,17:27:16.000,349,11072002,13285,0,1671125235,13120.809756869996,86.81912895000278,53579.89603944 2022-12-15,17:27:20.000,349,11071959,13245,0,1671125239,13120.66155805,86.97420981000323,53579.85411672001 2022-12-15,17:27:24.000,349,11071994,13525,0,1671125243,13120.52009554,86.95306241999788,53579.86809096 2022-12-15,17:27:28.000,349,11071969,13365,0,1671125247,13120.405578269994,86.74158852000255,53579.812194000006 2022-12-15,17:27:32.000,349,11071963,13485,0,1671125251,13120.445996129994,86.54421287999867,53579.77027128 2022-12-15,17:27:36.000,349,11071979,13085,0,1671125255,13120.688503289995,86.4737215799978,53579.77027128 2022-12-15,17:27:40.000,349,11072017,13365,0,1671125259,13120.877119969991,86.67814635000104,53579.81918112 2022-12-15,17:27:44.000,349,11072001,13285,0,1671125263,13120.870383659996,86.88257112000429,53579.86809096 2022-12-15,17:27:48.000,349,11071933,13685,0,1671125267,13120.66155805,86.7979815600047,53579.95193640001 2022-12-15,17:27:52.000,349,11071945,13245,0,1671125271,13120.567249709995,86.55126200999803,53579.92398792001 2022-12-15,17:27:56.000,349,11071990,13525,0,1671125275,13120.64134912,86.35388637000142,53579.83315536001 2022-12-15,17:28:00.000,349,11071999,13405,0,1671125279,13120.75586638999,86.30454245999863,53579.86809096 2022-12-15,17:28:04.000,349,11072045,13485,0,1671125283,13120.71544852999,86.55126200999803,53579.86809096 2022-12-15,17:28:08.000,349,11072008,13365,0,1671125287,13120.75586638999,86.81207982000342,53579.88905232 2022-12-15,17:28:12.000,349,11072018,13525,0,1671125291,13120.749130079996,86.95306241999788,53579.861103840005 2022-12-15,17:28:16.000,349,11071966,13365,0,1671125295,13120.964692000001,86.99535720000131,53580.00783336 2022-12-15,17:28:20.000,349,11072011,13485,0,1671125299,13121.079209269992,86.84732547000021,53580.00783336 2022-12-15,17:28:24.000,349,11071994,13365,0,1671125303,13121.112890819997,86.69929373999912,53580.01482048 2022-12-15,17:28:28.000,349,11072010,13725,0,1671125307,13121.038791409992,86.63585157000489,53580.00783336 2022-12-15,17:28:32.000,349,11071975,13445,0,1671125311,13121.065736650002,86.76273591000063,53580.028794720005 2022-12-15,17:28:36.000,349,11071977,13325,0,1671125315,13120.84343842,86.97420981000323,53579.986872 2022-12-15,17:28:40.000,349,11071985,13565,0,1671125319,13120.69523959999,87.12224154000432,53579.86809096 2022-12-15,17:28:44.000,349,11072001,13405,0,1671125323,13120.648085429995,87.13633980000304,53579.910013680004 2022-12-15,17:28:48.000,349,11071968,13685,0,1671125327,13120.829965799996,87.00240633000067,53579.89603944 2022-12-15,17:28:52.000,349,11071955,13605,0,1671125331,13121.038791409992,86.90371851000236,53579.861103840005 2022-12-15,17:28:56.000,349,11071994,13605,0,1671125335,13121.308243809988,86.84027634000086,53579.96591064 2022-12-15,17:29:00.000,349,11072006,13485,0,1671125339,13121.57095989999,86.76273591000063,53580.04975608001 2022-12-15,17:29:04.000,349,11071957,13565,0,1671125343,13121.71242240999,86.81207982000342,53580.04975608001 2022-12-15,17:29:08.000,349,11071986,13445,0,1671125347,13121.476651559999,86.96716068000387,53580.15456288 2022-12-15,17:29:12.000,349,11072002,13325,0,1671125351,13121.106154510002,87.2420767500007,53580.147575760006 2022-12-15,17:29:16.000,349,11072010,13485,0,1671125355,13120.7626027,87.31961718000093,53580.11264016 2022-12-15,17:29:20.000,349,11071941,13605,0,1671125359,13120.73565745999,87.0799467600009,53580.04276896 2022-12-15,17:29:24.000,349,11072029,13485,0,1671125363,13120.910801519996,86.61470417999953,53580.09167880001 2022-12-15,17:29:28.000,349,11072026,13445,0,1671125367,13121.112890819997,86.2270020299984,53580.00783336 2022-12-15,17:29:32.000,349,11072008,13525,0,1671125371,13121.429497389989,86.05782290999923,53580.0567432 2022-12-15,17:29:36.000,349,11071981,13565,0,1671125375,13121.382343219993,86.16355986000417,53580.16853712001 2022-12-15,17:29:40.000,349,11071970,13405,0,1671125379,13120.984900930001,86.36798463000014,53580.20347272 2022-12-15,17:29:44.000,349,11071967,13605,0,1671125383,13120.58072233,86.35388637000142,53580.17552424 2022-12-15,17:29:48.000,349,11071971,13765,0,1671125387,13120.55377708999,86.11421595000138,53580.147575760006 2022-12-15,17:29:52.000,349,11072007,13605,0,1671125391,13120.688503289995,85.93093857000349,53580.196485600005 2022-12-15,17:29:56.000,349,11072026,13845,0,1671125395,13120.769339009996,86.0296263900018,53580.16853712001 2022-12-15,17:30:00.000,349,11072009,13645,0,1671125399,13120.547040779995,86.05077377999987,53580.10565304 2022-12-15,17:30:04.000,349,11071999,13725,0,1671125403,13120.47294136999,85.87454553000134,53580.18949848001 2022-12-15,17:30:08.000,349,11072045,13405,0,1671125407,13120.39884196,85.58553119999851,53580.17552424 2022-12-15,17:30:12.000,349,11071991,13485,0,1671125411,13120.54030447,85.37405730000319,53580.18251136 2022-12-15,17:30:16.000,349,11071984,13565,0,1671125415,13120.668294359995,85.23307470000145,53580.20347272 2022-12-15,17:30:20.000,349,11072016,13645,0,1671125419,13120.71544852999,85.24717296000017,53580.20347272 2022-12-15,17:30:24.000,349,11072011,13645,0,1671125423,13120.445996129994,85.33881164999912,53580.266356800006 2022-12-15,17:30:28.000,349,11072037,13565,0,1671125427,13120.048553840003,85.50799076999829,53580.28731816001 2022-12-15,17:30:32.000,349,11072003,13565,0,1671125431,13119.819519299992,85.67716989000473,53580.25238256 2022-12-15,17:37:50.000,349,11071967,13605,0,1671125869,13115.730579129995,82.0750644600048,53579.61655464001 2022-12-15,17:37:54.000,349,11071973,13645,0,1671125873,13115.669952339995,82.10326098000223,53579.54668344001 2022-12-15,17:37:58.000,349,11071970,13845,0,1671125877,13115.66321603,82.06801532999816,53579.50476072 2022-12-15,17:38:02.000,349,11071984,13605,0,1671125881,13115.51501720999,81.99047489999793,53579.288160000004 2022-12-15,17:38:06.000,349,11071929,13605,0,1671125885,13115.440917799999,81.99047489999793,53579.3230956 2022-12-15,17:38:10.000,349,11071936,13805,0,1671125889,13115.353345769989,82.13145749999967,53579.427902400006 2022-12-15,17:38:14.000,349,11072007,14005,0,1671125893,13115.272510049988,82.32883314000355,53579.5327092 2022-12-15,17:38:18.000,349,11071963,14085,0,1671125897,13115.191674330003,82.53325790999952,53579.49078648 2022-12-15,17:38:22.000,349,11071996,13805,0,1671125901,13115.016530269997,82.5191596500008,53579.24623728 2022-12-15,17:38:27.000,349,11071928,13565,0,1671125906,13114.955903479997,82.51211052000144,53579.38597968 2022-12-15,17:38:31.000,349,11071970,13725,0,1671125910,13114.875067759996,82.4204718300025,53579.49777360001 2022-12-15,17:38:35.000,349,11071939,13605,0,1671125914,13114.733605249996,82.46276660999865,53579.54668344001 2022-12-15,17:38:39.000,349,11071962,13565,0,1671125918,13114.652769529996,82.54030703999888,53579.48379936 2022-12-15,17:38:43.000,349,11071919,13725,0,1671125922,13114.64603322,82.63194572999782,53579.39995392001 2022-12-15,17:38:47.000,349,11071948,13685,0,1671125926,13114.45741653999,82.58260182000231,53579.3929668 2022-12-15,17:38:51.000,349,11071952,13485,0,1671125930,13114.38331713,82.46981573999801,53579.476812240006 2022-12-15,17:38:55.000,349,11071985,13685,0,1671125934,13114.289008789994,82.39227530999779,53579.41392816 2022-12-15,17:38:59.000,349,11071994,13645,0,1671125938,13114.35637188999,82.46276660999865,53579.358031200005 2022-12-15,17:39:03.000,349,11072013,13605,0,1671125942,13114.41699867999,82.62489659999846,53579.358031200005 2022-12-15,17:39:07.000,349,11072002,13765,0,1671125946,13114.349635579994,82.83637050000107,53579.455850880004 2022-12-15,17:39:11.000,349,11071966,13405,0,1671125950,13114.093655799988,82.92096006000065,53579.36501832 2022-12-15,17:39:15.000,349,11071915,13565,0,1671125954,13114.127337349993,82.99145136000152,53579.288160000004 2022-12-15,17:39:19.000,349,11072002,13725,0,1671125958,13114.40352606,83.0760409200011,53579.29514712 2022-12-15,17:39:23.000,349,11071952,13605,0,1671125962,13114.592142739995,83.3227604700005,53579.26719864 2022-12-15,17:39:27.000,349,11071967,13525,0,1671125966,13114.60561536,83.41439915999945,53579.260211520006 2022-12-15,17:39:31.000,349,11071980,13525,0,1671125970,13114.42373499,83.39325177000137,53579.24623728 2022-12-15,17:39:35.000,349,11071958,13525,0,1671125974,13114.161018899998,83.26636742999835,53579.239250160004 2022-12-15,17:39:39.000,349,11071940,13685,0,1671125978,13114.080183179998,83.13243396000325,53579.23226304001 2022-12-15,17:39:43.000,349,11071954,13565,0,1671125982,13114.147546279994,83.02669700999832,53579.239250160004 2022-12-15,17:39:47.000,349,11071921,13565,0,1671125986,13114.390053439995,83.10423743999854,53579.11348200001 2022-12-15,17:39:51.000,349,11071897,13565,0,1671125990,13114.531515949995,83.25226916999964,53579.13444336001 2022-12-15,17:39:55.000,349,11071986,13725,0,1671125994,13114.44394392,83.3721043800033,53578.99470096001 2022-12-15,17:39:59.000,349,11071935,13605,0,1671125998,13114.34289927,83.41439915999945,53579.04361080001 2022-12-15,17:40:03.000,349,11071969,13405,0,1671126002,13114.35637188999,83.33685872999922,53579.08553352001 2022-12-15,17:40:07.000,349,11071956,13685,0,1671126006,13114.47762546999,83.27341655999771,53579.0785464 2022-12-15,17:40:11.000,349,11071977,13685,0,1671126010,13114.612351669995,83.4707922000016,53579.13444336001 2022-12-15,17:40:15.000,349,11071988,13485,0,1671126014,13114.5651975,83.73865913999907,53579.24623728 2022-12-15,17:40:19.000,349,11071944,13565,0,1671126018,13114.44394392,83.91488739000488,53579.3230956 2022-12-15,17:40:23.000,349,11071912,13565,0,1671126022,13114.390053439995,83.92193652000424,53579.34405696 2022-12-15,17:40:27.000,349,11071937,13885,0,1671126026,13114.531515949995,83.79505218000122,53579.38597968 2022-12-15,17:40:31.000,349,11071957,13965,0,1671126030,13114.531515949995,83.87259261000145,53579.358031200005 2022-12-15,17:40:35.000,349,11071939,13525,0,1671126034,13114.25532723999,84.03472260000126,53579.3230956 2022-12-15,17:40:39.000,349,11071959,13765,0,1671126038,13114.026292699993,84.23209823999787,53579.39995392001 2022-12-15,17:40:43.000,349,11071946,13405,0,1671126042,13113.844412329992,84.26029476000258,53579.37200544 2022-12-15,17:40:47.000,349,11071987,13645,0,1671126046,13113.871357570002,84.16160694000428,53579.427902400006 2022-12-15,17:40:51.000,349,11071950,13805,0,1671126050,13114.120601039998,84.22504910999851,53579.462838 2022-12-15,17:40:55.000,349,11071950,13565,0,1671126054,13114.241854619999,84.2743930200013,53579.455850880004 2022-12-15,17:40:59.000,349,11071947,13445,0,1671126058,13114.214909379989,84.44357214000047,53579.455850880004 2022-12-15,17:41:03.000,349,11071960,13565,0,1671126062,13114.154282589989,84.57045648000349,53579.5327092 2022-12-15,17:41:07.000,349,11071937,13885,0,1671126066,13113.979138529998,84.71143907999794,53579.48379936 2022-12-15,17:41:11.000,349,11071986,13885,0,1671126070,13113.628850410001,84.73963560000266,53579.427902400006 2022-12-15,17:41:15.000,349,11071984,13925,0,1671126074,13113.34592539,84.72553734000394,53579.41392816 2022-12-15,17:41:19.000,349,11071975,13845,0,1671126078,13113.150572399994,84.7325864700033,53579.462838 2022-12-15,17:41:23.000,349,11071954,13725,0,1671126082,13113.12362716,84.77488124999945,53579.37899256001 2022-12-15,17:41:27.000,349,11071886,13965,0,1671126086,13113.32571646,84.85947080999904,53579.3929668 2022-12-15,17:41:31.000,349,11071951,14005,0,1671126090,13113.581696239991,84.95110949999798,53579.49078648 2022-12-15,17:41:35.000,349,11071951,14045,0,1671126094,13113.797258159997,85.19782905000466,53579.44886376001 2022-12-15,17:41:39.000,349,11071916,13965,0,1671126098,13113.817467089997,85.38110643000255,53579.46982512001 2022-12-15,17:41:43.000,349,11071978,14045,0,1671126102,13113.857884949997,85.48684338000021,53579.46982512001 2022-12-15,17:41:47.000,349,11071932,14045,0,1671126106,13113.810730780002,85.40930294999998,53579.44187664 2022-12-15,17:41:51.000,349,11072001,14005,0,1671126110,13113.763576609992,85.2894677400036,53579.41392816 2022-12-15,17:41:55.000,349,11071931,14205,0,1671126114,13113.783785539992,85.13438688000315,53579.48379936 2022-12-15,17:41:59.000,349,11071957,13925,0,1671126118,13113.905039119993,85.077993840001,53579.43488952 2022-12-15,17:42:03.000,349,11071941,13925,0,1671126122,13113.770312920002,85.14848514000187,53579.3230956 2022-12-15,17:42:07.000,349,11071951,13925,0,1671126126,13113.945456979993,85.31766426000104,53579.406941040004 2022-12-15,17:42:11.000,349,11071969,14125,0,1671126130,13114.147546279994,85.51503989999765,53579.44187664 2022-12-15,17:42:15.000,349,11071944,13885,0,1671126134,13114.38331713,85.6348751100013,53579.44886376001 2022-12-15,17:42:19.000,349,11071969,13885,0,1671126138,13114.43720760999,85.65602249999938,53579.49777360001 2022-12-15,17:42:23.000,349,11071927,13965,0,1671126142,13114.35637188999,85.50094163999893,53579.54668344001 2022-12-15,17:42:27.000,349,11071945,13925,0,1671126146,13114.154282589989,85.35290990999783,53579.54668344001 2022-12-15,17:42:31.000,349,11071996,14045,0,1671126150,13114.073446869988,85.28241861000424,53579.44886376001 2022-12-15,17:42:35.000,349,11071945,13685,0,1671126154,13114.228381999994,85.34586077999847,53579.43488952 2022-12-15,17:42:39.000,349,11071978,14045,0,1671126158,13114.37658081999,85.45159773000341,53579.37899256001 2022-12-15,17:42:43.000,349,11071962,13845,0,1671126162,13114.44394392,85.5714329399998,53579.455850880004 2022-12-15,17:42:47.000,349,11071951,13805,0,1671126166,13114.52477964,85.5714329399998,53579.49078648 2022-12-15,17:42:51.000,349,11071964,13565,0,1671126170,13114.713396319996,85.56438381000044,53579.574631920004 2022-12-15,17:42:55.000,349,11071946,13645,0,1671126174,13114.888540380001,85.55028555000172,53579.58860616001 2022-12-15,17:42:59.000,349,11071895,13765,0,1671126178,13115.043475509992,85.55028555000172,53579.65847736 2022-12-15,17:43:03.000,349,11071926,13685,0,1671126182,13115.252301119988,85.55028555000172,53579.67943872 2022-12-15,17:43:07.000,349,11071939,13685,0,1671126186,13115.232092189988,85.40225382000062,53579.70040008 2022-12-15,17:43:11.000,349,11071984,13485,0,1671126190,13115.077157059997,85.31766426000104,53579.65847736 2022-12-15,17:43:15.000,349,11071946,13565,0,1671126194,13114.982848719992,85.26832034999825,53579.63751600001 2022-12-15,17:43:19.000,349,11071930,13525,0,1671126198,13115.097365989997,85.19077991999802,53579.693412960005 2022-12-15,17:43:23.000,349,11071966,13485,0,1671126202,13115.272510049988,85.30356600000232,53579.742322800004 2022-12-15,17:43:27.000,349,11071941,13765,0,1671126206,13115.339873149998,85.39520469000126,53579.763284160006 2022-12-15,17:43:31.000,349,11071911,13485,0,1671126210,13115.47459934999,85.28241861000424,53579.81918112 2022-12-15,17:43:35.000,349,11071958,13605,0,1671126214,13115.60258924,85.24717296000017,53579.80520688001 2022-12-15,17:43:39.000,349,11071924,13525,0,1671126218,13115.750788059995,85.12733775000379,53579.86809096 2022-12-15,17:43:43.000,349,11071950,13445,0,1671126222,13115.81815115999,85.18373078999866,53579.9170008 2022-12-15,17:43:47.000,349,11071897,13765,0,1671126226,13115.73731543999,85.24012383000081,53579.93796216 2022-12-15,17:43:51.000,349,11071948,13405,0,1671126230,13115.58238031,85.26832034999825,53579.8471296 2022-12-15,17:43:55.000,349,11071926,13525,0,1671126234,13115.407236249994,85.31061513000168,53579.861103840005 2022-12-15,17:43:59.000,349,11071936,13405,0,1671126238,13115.58238031,85.3881555600019,53579.92398792001 2022-12-15,17:44:03.000,349,11071909,13765,0,1671126242,13115.73731543999,85.536187290003,53579.83315536001 2022-12-15,17:44:07.000,349,11071911,13525,0,1671126246,13115.8450964,85.52913816000364,53579.89603944 2022-12-15,17:44:11.000,349,11071940,13565,0,1671126250,13115.78446961,85.45864686000277,53580.00783336 2022-12-15,17:44:15.000,349,11071926,13405,0,1671126254,13115.811414849995,85.2894677400036,53579.986872 2022-12-15,17:44:19.000,349,11071931,13605,0,1671126258,13115.75752436999,85.15553427000123,53579.99385912 2022-12-15,17:44:23.000,349,11071937,13605,0,1671126262,13115.78446961,85.1766816599993,53580.02180760001 2022-12-15,17:44:27.000,349,11071935,13565,0,1671126266,13115.892250569996,85.25422208999953,53580.03578184 2022-12-15,17:44:31.000,349,11071932,13325,0,1671126270,13115.8450964,85.39520469000126,53579.93796216 2022-12-15,17:44:35.000,349,11071910,13565,0,1671126274,13115.69689757999,85.4374994700047,53580.04975608001 2022-12-15,17:44:39.000,349,11071922,13525,0,1671126278,13115.67668864999,85.43045033999806,53579.99385912 2022-12-15,17:44:43.000,349,11071909,13685,0,1671126282,13115.750788059995,85.40225382000062,53580.028794720005 2022-12-15,17:44:47.000,349,11071900,13605,0,1671126286,13115.851832709996,85.34586077999847,53580.02180760001 2022-12-15,17:44:51.000,349,11071928,13605,0,1671126290,13115.92593212,85.26832034999825,53580.14058864001 2022-12-15,17:44:55.000,349,11071908,13605,0,1671126294,13115.90572319,85.09914122999908,53580.16853712001 2022-12-15,17:44:59.000,349,11071917,13405,0,1671126298,13115.81815115999,84.90881472000183,53580.13360152 2022-12-15,17:45:03.000,349,11071925,13605,0,1671126302,13115.77773329999,84.84537255000032,53580.11264016 2022-12-15,17:45:07.000,349,11071950,13685,0,1671126306,13115.770996989995,84.90881472000183,53580.08469168 2022-12-15,17:45:11.000,349,11071879,13405,0,1671126310,13115.86530533,85.01455166999949,53579.99385912 2022-12-15,17:45:15.000,349,11071875,13485,0,1671126314,13115.932668429996,85.00750254000013,53580.04276896 2022-12-15,17:45:19.000,349,11071930,13405,0,1671126318,13115.791205919995,84.85242167999968,53580.028794720005 2022-12-15,17:45:23.000,349,11071920,13365,0,1671126322,13115.690161269995,84.69734081999923,53579.99385912 2022-12-15,17:45:27.000,349,11071871,13285,0,1671126326,13115.939404739991,84.70438994999859,53580.08469168 2022-12-15,17:45:31.000,349,11071911,13565,0,1671126330,13116.404210129993,84.80307777000417,53580.11962728001 2022-12-15,17:45:35.000,349,11071912,13565,0,1671126334,13116.592826809989,85.0427481900042,53580.266356800006 2022-12-15,17:45:39.000,349,11071943,13725,0,1671126338,13116.276220239997,85.21192731000338,53580.23840832001 2022-12-15,17:45:43.000,349,11071913,13805,0,1671126342,13115.912459499996,85.2260255700021,53580.27334392 2022-12-15,17:45:47.000,349,11071948,13605,0,1671126346,13115.79794222999,85.14143601000251,53580.25936968001 2022-12-15,17:45:51.000,349,11071952,13565,0,1671126350,13115.791205919995,85.05684645000292,53580.09167880001 2022-12-15,17:45:55.000,349,11071894,13605,0,1671126354,13115.993295219996,84.8665199399984,53580.11264016 2022-12-15,17:45:59.000,349,11071930,13845,0,1671126358,13116.047185700001,84.71143907999794,53580.06373032 2022-12-15,17:46:03.000,349,11071946,13445,0,1671126362,13116.262747619992,84.64094778000435,53580.11962728001 2022-12-15,17:46:07.000,349,11071947,13685,0,1671126366,13116.370528580002,84.74668473000202,53580.09167880001 2022-12-15,17:46:11.000,349,11071917,13405,0,1671126370,13116.559145259998,84.98635515000205,53580.15456288 2022-12-15,17:46:15.000,349,11071916,13685,0,1671126374,13116.619772049999,85.14848514000187,53580.17552424 2022-12-15,17:46:19.000,349,11071959,13645,0,1671126378,13116.633244669989,85.02160079999885,53580.245395440004 2022-12-15,17:46:23.000,349,11071903,13485,0,1671126382,13116.666926219994,84.96520776000398,53580.23840832001 2022-12-15,17:46:27.000,349,11071933,13645,0,1671126386,13116.626508359994,85.01455166999949,53580.30827952001 2022-12-15,17:46:31.000,349,11071915,13725,0,1671126390,13116.518727399998,85.18373078999866,53580.25238256 2022-12-15,17:46:35.000,349,11071952,13765,0,1671126394,13116.384001199993,85.31061513000168,53580.28731816001 2022-12-15,17:46:39.000,349,11071883,13605,0,1671126398,13116.296429169997,85.27536948000488,53580.23840832001 2022-12-15,17:46:43.000,349,11071914,13645,0,1671126402,13116.451364299988,85.19077991999802,53580.23840832001 2022-12-15,17:46:47.000,349,11071915,13685,0,1671126406,13116.687135149994,85.13438688000315,53580.196485600005 2022-12-15,17:46:51.000,349,11071916,13405,0,1671126410,13116.990269099995,85.12733775000379,53580.25936968001 2022-12-15,17:46:55.000,349,11071946,13605,0,1671126414,13116.970060169995,85.19782905000466,53580.20347272 2022-12-15,17:46:59.000,349,11071927,13485,0,1671126418,13116.909433379995,85.2894677400036,53580.25238256 2022-12-15,17:47:03.000,349,11071895,13605,0,1671126422,13116.889224449995,85.12733775000379,53580.245395440004 2022-12-15,17:47:07.000,349,11071930,13445,0,1671126426,13116.91616968999,84.82422516000224,53580.30827952001 2022-12-15,17:47:11.000,349,11071916,13605,0,1671126430,13117.010478029995,84.7325864700033,53580.22443408 2022-12-15,17:47:15.000,349,11071963,13645,0,1671126434,13117.06436851,84.85242167999968,53580.21744696001 2022-12-15,17:47:19.000,349,11071861,13245,0,1671126438,13116.929642309995,85.04979732000356,53580.16853712001 2022-12-15,17:47:23.000,349,11071897,13525,0,1671126442,13116.909433379995,85.16963252999994,53580.266356800006 2022-12-15,17:47:27.000,349,11071925,13565,0,1671126446,13116.89596075999,85.1766816599993,53580.16155 2022-12-15,17:47:31.000,349,11071943,13565,0,1671126450,13116.98353279,85.0427481900042,53580.28731816001 2022-12-15,17:47:35.000,349,11071893,13405,0,1671126454,13117.05763219999,84.90881472000183,53580.3012924 2022-12-15,17:47:39.000,349,11071926,13605,0,1671126458,13117.178885779991,84.90881472000183,53580.38513784001 2022-12-15,17:47:43.000,349,11071939,13605,0,1671126462,13117.279930429992,84.95110949999798,53580.315266640006 2022-12-15,17:47:47.000,349,11071872,13405,0,1671126466,13117.320348289992,85.01455166999949,53580.34321512 2022-12-15,17:47:51.000,349,11071890,13565,0,1671126470,13117.259721499991,85.15553427000123,53580.32924088 2022-12-15,17:47:55.000,349,11071930,13485,0,1671126474,13117.1249953,85.18373078999866,53580.39212496 2022-12-15,17:47:59.000,349,11071888,13525,0,1671126478,13116.90269707,85.28241861000424,53580.315266640006 2022-12-15,17:48:03.000,349,11071908,13525,0,1671126482,13116.970060169995,85.41635207999934,53580.34321512 2022-12-15,17:48:07.000,349,11071947,13525,0,1671126486,13117.00374172,85.59962946000451,53580.33622800001 2022-12-15,17:48:11.000,349,11071903,13645,0,1671126490,13117.030686959995,85.56438381000044,53580.35020224 2022-12-15,17:48:15.000,349,11071937,13565,0,1671126494,13116.889224449995,85.47274512000149,53580.434047680006 2022-12-15,17:48:19.000,349,11071930,13485,0,1671126498,13116.747761939994,85.3247133900004,53580.32225376 2022-12-15,17:48:23.000,349,11071890,13645,0,1671126502,13116.700607769999,85.30356600000232,53580.364176480005 2022-12-15,17:48:27.000,349,11071913,13405,0,1671126506,13116.76123456,85.26832034999825,53580.34321512 2022-12-15,17:48:31.000,349,11071832,13525,0,1671126510,13116.808388729994,85.2894677400036,53580.23840832001 2022-12-15,17:48:35.000,349,11071905,13445,0,1671126514,13116.767970869994,85.37405730000319,53580.266356800006 2022-12-15,17:48:39.000,349,11071965,13525,0,1671126518,13116.727553009994,85.47274512000149,53580.28731816001 2022-12-15,17:48:43.000,349,11071891,13365,0,1671126522,13116.727553009994,85.52208903000428,53580.364176480005 2022-12-15,17:48:47.000,349,11071877,13685,0,1671126526,13116.720816699999,85.60667859000387,53580.3012924 2022-12-15,17:48:51.000,349,11071895,13765,0,1671126530,13116.646717289994,85.44454860000405,53580.3711636 2022-12-15,17:48:55.000,349,11071881,13805,0,1671126534,13116.485045849993,85.2894677400036,53580.33622800001 2022-12-15,17:48:59.000,349,11071863,13405,0,1671126538,13116.464836919993,85.21192731000338,53580.33622800001 2022-12-15,17:49:03.000,349,11071909,13485,0,1671126542,13116.491782159988,85.13438688000315,53580.35718936001 2022-12-15,17:49:07.000,349,11071905,13485,0,1671126546,13116.545672639993,85.09209209999972,53580.315266640006 2022-12-15,17:49:11.000,349,11071922,13605,0,1671126550,13116.491782159988,84.97225689000334,53580.196485600005 2022-12-15,17:49:15.000,349,11071916,13285,0,1671126554,13116.545672639993,84.64094778000435,53580.15456288 2022-12-15,17:49:19.000,349,11071918,13485,0,1671126558,13116.79491610999,84.28144215000066,53580.16853712001 2022-12-15,17:49:23.000,349,11071951,13485,0,1671126562,13117.030686959995,84.0629191199987,53580.16853712001 2022-12-15,17:49:27.000,349,11071934,13405,0,1671126566,13117.252985189996,84.08406651000405,53580.28033104 2022-12-15,17:49:31.000,349,11071890,13725,0,1671126570,13117.407920320002,84.18980346000171,53580.27334392 2022-12-15,17:49:35.000,349,11071918,13605,0,1671126574,13117.488756040002,84.26029476000258,53580.39212496 2022-12-15,17:49:39.000,349,11071935,13645,0,1671126578,13117.529173900002,84.18980346000171,53580.49693176 2022-12-15,17:49:43.000,349,11071881,13525,0,1671126582,13117.650427479988,84.02062434000254,53580.4410348 2022-12-15,17:49:47.000,349,11071918,13605,0,1671126586,13117.872725709989,83.83734696000465,53580.42007344 2022-12-15,17:49:51.000,349,11071896,13605,0,1671126590,13118.2028049,83.73161000999971,53580.39911208 2022-12-15,17:49:55.000,349,11071935,13805,0,1671126594,13118.398157889991,83.70341349000228,53580.413086320004 2022-12-15,17:49:59.000,349,11071909,13685,0,1671126598,13118.492466229996,83.71046262000164,53580.48994464 2022-12-15,17:50:03.000,349,11071901,13405,0,1671126602,13118.714764459997,83.66111870999885,53580.55981584 2022-12-15,17:50:07.000,349,11071948,13605,0,1671126606,13118.856226969998,83.59767654000461,53580.531867360005 2022-12-15,17:50:11.000,349,11071932,13605,0,1671126610,13119.085261509994,83.52718524000375,53580.748468080004 2022-12-15,17:50:15.000,349,11071929,13605,0,1671126614,13119.13241567999,83.52013611000439,53580.818339280006 2022-12-15,17:50:19.000,349,11071910,13685,0,1671126618,13119.13241567999,83.57652914999926,53580.916158960004 2022-12-15,17:50:23.000,349,11071938,13525,0,1671126622,13119.078525199999,83.57652914999926,53580.965068800004 2022-12-15,17:50:27.000,349,11071932,13725,0,1671126626,13119.145888299994,83.60472567000397,53581.06288848 2022-12-15,17:50:31.000,349,11071943,13685,0,1671126630,13119.19304246999,83.62587306000205,53581.0000044 2022-12-15,17:50:35.000,349,11071908,13725,0,1671126634,13119.21998771,83.55538176000118,53581.09782408001 2022-12-15,17:50:39.000,349,11071908,13445,0,1671126638,13119.21998771,83.44964481000352,53581.02096576 2022-12-15,17:50:43.000,349,11071921,13725,0,1671126642,13119.105470439994,83.29456395000307,53581.034940000005 2022-12-15,17:50:47.000,349,11071902,13805,0,1671126646,13119.105470439994,83.259318299999,53581.132759680004 2022-12-15,17:50:51.000,349,11071928,13565,0,1671126650,13118.964007929993,83.2240726500022,53581.17468240001 2022-12-15,17:50:55.000,349,11071937,13765,0,1671126654,13118.734973389997,83.1253848300039,53581.22359224001 2022-12-15,17:50:59.000,349,11071884,13765,0,1671126658,13118.452048369996,83.06194266000239,53581.14673392001 2022-12-15,17:51:03.000,349,11071923,13565,0,1671126662,13118.209541209995,83.0760409200011,53581.22359224001 2022-12-15,17:51:07.000,349,11071885,13765,0,1671126666,13118.027660839994,83.20292526000412,53581.14673392001 2022-12-15,17:51:11.000,349,11071931,13525,0,1671126670,13118.027660839994,83.35095698999794,53581.034940000005 2022-12-15,17:51:15.000,349,11071937,13845,0,1671126674,13118.16238704,83.32980959999986,53581.09083696 2022-12-15,17:51:19.000,349,11071898,13605,0,1671126678,13118.088287629995,83.31571134000114,53580.99301728 2022-12-15,17:51:23.000,349,11071921,13565,0,1671126682,13117.960297739999,83.29456395000307,53581.04891424 2022-12-15,17:51:27.000,349,11071909,13445,0,1671126686,13117.872725709989,83.28046569000435,53581.05590136001 2022-12-15,17:51:31.000,349,11071898,13485,0,1671126690,13117.711054269988,83.23817091000092,53581.05590136001 2022-12-15,17:51:35.000,349,11071919,13605,0,1671126694,13117.515701279997,83.09013917999982,53581.00699152001 2022-12-15,17:51:39.000,349,11071853,13565,0,1671126698,13117.286666740001,82.84341963000043,53580.95109456 2022-12-15,17:51:43.000,349,11071901,13525,0,1671126702,13117.151940539996,82.59670008000103,53580.965068800004 2022-12-15,17:51:47.000,349,11071918,13645,0,1671126706,13116.949851239995,82.58260182000231,53580.867249120005 2022-12-15,17:51:51.000,349,11071939,13525,0,1671126710,13116.767970869994,82.67424051000125,53580.769429440006 2022-12-15,17:51:55.000,349,11071936,13605,0,1671126714,13116.687135149994,82.75178094000148,53580.5458416 2022-12-15,17:51:59.000,349,11071892,13405,0,1671126718,13116.75449824999,82.74473181000212,53580.58776432 2022-12-15,17:52:03.000,349,11071894,13645,0,1671126722,13116.848806589995,82.70243702999869,53580.5458416 2022-12-15,17:52:07.000,349,11071891,13765,0,1671126726,13116.86227921,82.6671913800019,53580.57379008001 2022-12-15,17:52:11.000,349,11071941,13605,0,1671126730,13116.767970869994,82.77997745999892,53580.55981584 2022-12-15,17:52:15.000,349,11071870,13605,0,1671126734,13116.592826809989,82.88571441000386,53580.531867360005 2022-12-15,17:52:19.000,349,11071858,13605,0,1671126738,13116.498518469998,83.02669700999832,53580.461996160004 2022-12-15,17:52:23.000,349,11071907,13405,0,1671126742,13116.397473819998,83.13243396000325,53580.3711636 2022-12-15,17:52:27.000,349,11071874,13565,0,1671126746,13116.370528580002,83.20997439000348,53580.33622800001 2022-12-15,17:52:31.000,349,11071919,13765,0,1671126750,13116.343583339993,83.29456395000307,53580.22443408 2022-12-15,17:52:35.000,349,11071891,13685,0,1671126754,13116.363792269993,83.33685872999922,53580.16853712001 2022-12-15,17:52:39.000,349,11071908,13525,0,1671126758,13116.269483930002,83.30161308000243,53580.14058864001 2022-12-15,17:52:43.000,349,11071889,13245,0,1671126762,13116.276220239997,83.23112178000156,53580.21045984 2022-12-15,17:52:47.000,349,11071900,13565,0,1671126766,13116.276220239997,83.30161308000243,53580.09167880001 2022-12-15,17:52:51.000,349,11071916,13405,0,1671126770,13116.491782159988,83.4355465500048,53580.16155 2022-12-15,17:52:55.000,349,11071856,13525,0,1671126774,13116.565881569994,83.4355465500048,53580.11962728001 2022-12-15,17:52:59.000,349,11071852,13405,0,1671126778,13116.579354189998,83.44964481000352,53580.126614400004 2022-12-15,17:53:03.000,349,11071914,13565,0,1671126782,13116.518727399998,83.44259568000416,53580.11264016 2022-12-15,17:53:07.000,349,11071888,13485,0,1671126786,13116.491782159988,83.49898871999903,53580.04975608001 2022-12-15,17:53:11.000,349,11071929,13565,0,1671126790,13116.478309539998,83.50603784999839,53580.08469168 2022-12-15,17:53:15.000,349,11071893,13405,0,1671126794,13116.370528580002,83.61177480000333,53579.90302656001 2022-12-15,17:53:19.000,349,11071900,13405,0,1671126798,13116.404210129993,83.61177480000333,53579.85411672001 2022-12-15,17:53:23.000,349,11071864,13525,0,1671126802,13116.464836919993,83.61177480000333,53579.93796216 2022-12-15,17:53:27.000,349,11071884,13605,0,1671126806,13116.397473819998,83.5694800199999,53579.930975040006 2022-12-15,17:53:31.000,349,11071907,13365,0,1671126810,13116.229066070002,83.52013611000439,53579.90302656001 2022-12-15,17:53:35.000,349,11071860,13325,0,1671126814,13116.060658319991,83.39325177000137,53579.861103840005 2022-12-15,17:53:39.000,349,11071878,13245,0,1671126818,13116.000031529991,83.25226916999964,53579.83315536001 2022-12-15,17:53:43.000,349,11071863,13525,0,1671126822,13116.107812490001,83.15358135000133,53579.77027128 2022-12-15,17:53:47.000,349,11071892,13605,0,1671126826,13116.296429169997,83.31571134000114,53579.79821976 2022-12-15,17:53:51.000,349,11071887,13565,0,1671126830,13116.431155369988,83.49898871999903,53579.58161904 2022-12-15,17:53:55.000,349,11071929,13525,0,1671126834,13116.646717289994,83.58357827999862,53579.70040008 2022-12-15,17:53:59.000,349,11071877,13645,0,1671126838,13116.660189909999,83.71046262000164,53579.73533568001 2022-12-15,17:54:03.000,349,11071844,13645,0,1671126842,13116.592826809989,83.8161995699993,53579.79821976 2022-12-15,17:54:07.000,349,11071931,13405,0,1671126846,13116.384001199993,83.91488739000488,53579.79821976 2022-12-15,17:54:11.000,349,11071901,13365,0,1671126850,13116.154966659997,83.97832955999911,53579.95193640001 2022-12-15,17:54:15.000,349,11071900,13565,0,1671126854,13115.83836008999,84.09111564000341,53579.97289776001 2022-12-15,17:54:19.000,349,11071880,13285,0,1671126858,13115.59585292999,84.14750867999828,53579.84014248 2022-12-15,17:54:23.000,349,11071837,13605,0,1671126862,13115.387027319994,84.30258953999873,53579.82616824 2022-12-15,17:54:27.000,349,11071901,13325,0,1671126866,13115.366818389994,84.3730808399996,53579.74930992 2022-12-15,17:54:31.000,349,11071880,13405,0,1671126870,13115.353345769989,84.49996518000262,53579.74930992 2022-12-15,17:54:35.000,349,11071846,13525,0,1671126874,13115.427445179994,84.4858669200039,53579.66546448001 2022-12-15,17:54:39.000,349,11071868,13445,0,1671126878,13115.568907689994,84.4858669200039,53579.644503120006 2022-12-15,17:54:43.000,349,11071854,13405,0,1671126882,13115.440917799999,84.52816170000006,53579.71437432001 2022-12-15,17:54:47.000,349,11071839,13525,0,1671126886,13115.339873149998,84.57750561000285,53579.791232640004 2022-12-15,17:54:51.000,349,11071877,13365,0,1671126890,13115.272510049988,84.66209517000243,53579.79821976 2022-12-15,17:54:55.000,349,11071845,13365,0,1671126894,13115.353345769989,84.68324256000051,53579.77027128 2022-12-15,17:54:59.000,349,11071862,13565,0,1671126898,13115.58238031,84.69734081999923,53579.791232640004 2022-12-15,17:55:03.000,349,11071826,13405,0,1671126902,13115.811414849995,84.57750561000285,53579.81918112 2022-12-15,17:55:07.000,349,11071898,13325,0,1671126906,13115.952877359996,84.40832649000367,53579.82616824 2022-12-15,17:55:11.000,349,11071851,13525,0,1671126910,13116.013504149996,84.25324563000322,53579.83315536001 2022-12-15,17:55:15.000,349,11071875,13365,0,1671126914,13116.074130939996,84.16865607000364,53579.77027128 2022-12-15,17:55:19.000,349,11071907,13605,0,1671126918,13116.417682749998,84.18275433000235,53579.80520688001 2022-12-15,17:55:23.000,349,11071904,13605,0,1671126922,13116.619772049999,84.18980346000171,53579.861103840005 2022-12-15,17:55:27.000,349,11071879,13245,0,1671126926,13116.828597659995,84.28144215000066,53579.93796216 2022-12-15,17:55:31.000,349,11071866,13525,0,1671126930,13116.89596075999,84.25324563000322,53579.99385912 2022-12-15,17:55:35.000,349,11071870,13405,0,1671126934,13116.85554289999,84.23209823999787,53579.986872 2022-12-15,17:55:39.000,349,11071870,13365,0,1671126938,13116.90269707,84.13341041999956,53580.02180760001 2022-12-15,17:55:43.000,349,11071845,13445,0,1671126942,13117.199094709991,84.0276734700019,53580.01482048 2022-12-15,17:55:47.000,349,11071884,13445,0,1671126946,13117.610009620003,83.98537868999847,53579.958923520004 2022-12-15,17:55:51.000,349,11071853,13365,0,1671126950,13117.906407259994,84.03472260000126,53580.00084624001 2022-12-15,17:55:55.000,349,11071914,13325,0,1671126954,13118.11523286999,84.11226303000149,53580.0567432 2022-12-15,17:55:59.000,349,11071832,13485,0,1671126958,13118.29711323999,83.97128042999975,53580.04975608001 2022-12-15,17:56:03.000,349,11071870,13325,0,1671126962,13118.573301949997,84.01357521000318,53580.04276896 2022-12-15,17:56:07.000,349,11071871,13365,0,1671126966,13118.734973389997,84.0629191199987,53580.16155 2022-12-15,17:56:11.000,349,11071844,13525,0,1671126970,13118.822545419993,84.11226303000149,53580.2314212 2022-12-15,17:56:15.000,349,11071902,13245,0,1671126974,13118.728237080002,84.18980346000171,53580.35718936001 2022-12-15,17:56:19.000,349,11071847,13605,0,1671126978,13118.694555529997,84.09111564000341,53580.39212496 2022-12-15,17:56:23.000,349,11071893,13245,0,1671126982,13118.930326379988,83.95718217000103,53580.39911208 2022-12-15,17:56:27.000,349,11071927,13605,0,1671126986,13119.307559739995,83.83734696000465,53580.44802192 2022-12-15,17:56:31.000,349,11071843,13325,0,1671126990,13119.610693689996,83.8161995699993,53580.461996160004 2022-12-15,17:56:35.000,349,11071886,13285,0,1671126994,13119.765628820001,83.90078912999888,53580.413086320004 2022-12-15,17:56:39.000,349,11071821,13125,0,1671126998,13119.772365129997,84.04882085999998,53580.52488024001 2022-12-15,17:56:43.000,349,11071890,13525,0,1671127002,13119.469231179995,84.23209823999787,53580.67160976001 2022-12-15,17:56:47.000,349,11071882,13245,0,1671127006,13119.21998771,84.28849128000002,53580.85327488 2022-12-15,17:56:51.000,349,11071887,13325,0,1671127010,13119.118943059999,84.14750867999828,53580.86026200001 2022-12-15,17:56:55.000,349,11071892,13245,0,1671127014,13119.21325139999,84.11226303000149,53580.86026200001 2022-12-15,17:56:59.000,349,11071880,13365,0,1671127018,13119.347977599995,84.09816477000277,53580.90917184001 2022-12-15,17:57:03.000,349,11071835,13325,0,1671127022,13119.246932949995,84.2743930200013,53580.93013320001 2022-12-15,17:57:07.000,349,11071913,13365,0,1671127026,13119.024634719994,84.41537562000303,53581.0000044 2022-12-15,17:57:11.000,349,11071883,13325,0,1671127030,13118.755182319997,84.38012996999896,53580.93013320001 2022-12-15,17:57:15.000,349,11071851,13605,0,1671127034,13118.613719809997,84.18275433000235,53580.8253264 2022-12-15,17:57:19.000,349,11071850,13605,0,1671127038,13118.499202539992,84.0276734700019,53580.7554552 2022-12-15,17:57:23.000,349,11071902,13365,0,1671127042,13118.499202539992,84.02062434000254,53580.72750672 2022-12-15,17:57:27.000,349,11071868,13445,0,1671127046,13118.30384955,84.16865607000364,53580.8253264 2022-12-15,17:57:31.000,349,11071843,13325,0,1671127050,13118.11523286999,84.42947388000175,53580.73449384 2022-12-15,17:57:35.000,349,11071842,13325,0,1671127054,13117.906407259994,84.68324256000051,53580.83231352 2022-12-15,17:57:39.000,349,11071855,13365,0,1671127058,13117.97377035999,84.78193037999881,53580.769429440006 2022-12-15,17:57:43.000,349,11071852,13365,0,1671127062,13118.24322276,84.71848821000458,53580.74148096001 2022-12-15,17:57:47.000,349,11071878,13445,0,1671127066,13118.270167999995,84.70438994999859,53580.71353248 2022-12-15,17:57:51.000,349,11071860,13325,0,1671127070,13118.13544179999,84.7325864700033,53580.650648400006 2022-12-15,17:57:55.000,349,11071839,13325,0,1671127074,13117.926616189994,84.7678321200001,53580.67859688 2022-12-15,17:57:59.000,349,11071880,13605,0,1671127078,13117.690845339988,84.78897950999817,53580.64366128001 2022-12-15,17:58:03.000,349,11071890,13365,0,1671127082,13117.684109029993,84.88061820000439,53580.58776432 2022-12-15,17:58:07.000,349,11071838,13245,0,1671127086,13117.751472129989,84.94406036999862,53580.531867360005 2022-12-15,17:58:11.000,349,11071797,13405,0,1671127090,13117.91314356999,85.02864992999821,53580.5458416 2022-12-15,17:58:15.000,349,11071836,13325,0,1671127094,13117.98050667,85.077993840001,53580.53885448 2022-12-15,17:58:19.000,349,11071830,13525,0,1671127098,13117.987242979994,85.09209209999972,53580.55981584 2022-12-15,17:58:23.000,349,11071816,13245,0,1671127102,13117.99397928999,85.09914122999908,53580.48994464 2022-12-15,17:58:27.000,349,11071844,13445,0,1671127106,13118.02092453,85.05684645000292,53580.39911208 2022-12-15,17:58:31.000,349,11071843,13325,0,1671127110,13117.919879879999,85.06389558000228,53580.25936968001 2022-12-15,17:58:35.000,349,11071826,13685,0,1671127114,13117.758208439998,85.14143601000251,53580.245395440004 2022-12-15,17:58:39.000,349,11071893,13525,0,1671127118,13117.589800690002,85.20487818000402,53580.22443408 2022-12-15,17:58:43.000,349,11071816,13325,0,1671127122,13117.616745929998,85.19077991999802,53580.06373032 2022-12-15,17:58:47.000,349,11071847,13565,0,1671127126,13117.704317959993,85.08504297000036,53580.01482048 2022-12-15,17:58:51.000,349,11071860,13205,0,1671127130,13117.785153679994,84.84537255000032,53580.00783336 2022-12-15,17:58:55.000,349,11071846,13445,0,1671127134,13117.764944749993,84.7325864700033,53579.958923520004 2022-12-15,17:58:59.000,349,11071817,13285,0,1671127138,13117.623482239993,84.64094778000435,53579.910013680004 2022-12-15,17:59:03.000,349,11071833,13365,0,1671127142,13117.482019729992,84.64094778000435,53579.86809096 2022-12-15,17:59:07.000,349,11071855,13365,0,1671127146,13117.354029839997,84.68324256000051,53579.82616824 2022-12-15,17:59:11.000,349,11071874,13245,0,1671127150,13117.226039950001,84.72553734000394,53579.763284160006 2022-12-15,17:59:15.000,349,11071849,13285,0,1671127154,13117.07784112999,84.82422516000224,53579.68642584001 2022-12-15,17:59:19.000,349,11071848,13445,0,1671127158,13117.071104819996,84.88766733000375,53579.742322800004 2022-12-15,17:59:23.000,349,11071838,13205,0,1671127162,13117.02395065,84.89471646000311,53579.63052888 2022-12-15,17:59:27.000,349,11071856,13205,0,1671127166,13117.172149469996,84.93701123999926,53579.63052888 2022-12-15,17:59:31.000,349,11071814,13285,0,1671127170,13117.313611979996,84.88766733000375,53579.66546448001 2022-12-15,17:59:35.000,349,11071829,13365,0,1671127174,13117.455074489997,84.87356906999776,53579.63052888 2022-12-15,17:59:39.000,349,11071861,13285,0,1671127178,13117.448338180002,84.90176559000247,53579.74930992 2022-12-15,17:59:43.000,349,11071812,13485,0,1671127182,13117.380975079992,84.94406036999862,53579.74930992 2022-12-15,17:59:47.000,349,11071799,13285,0,1671127186,13117.226039950001,85.1132394899978,53579.73533568001 2022-12-15,17:59:51.000,349,11071816,13445,0,1671127190,13117.010478029995,85.23307470000145,53579.70040008 2022-12-15,17:59:55.000,349,11071843,13445,0,1671127194,13116.79491610999,85.27536948000488,53579.623541760004 2022-12-15,17:59:59.000,349,11071877,13405,0,1671127198,13116.80165242,85.1132394899978,53579.65847736 2022-12-15,18:00:03.000,349,11071833,13365,0,1671127202,13116.788179799994,85.06389558000228,53579.63751600001 2022-12-15,18:00:07.000,349,11071870,13085,0,1671127206,13116.78144349,85.02864992999821,53579.6025804 2022-12-15,18:00:11.000,349,11071833,13325,0,1671127210,13116.73428931999,85.10619035999844,53579.65847736 2022-12-15,18:00:15.000,349,11071850,13485,0,1671127214,13116.485045849993,85.24717296000017,53579.61655464001 2022-12-15,18:00:19.000,349,11071825,13405,0,1671127218,13116.235802379997,85.31061513000168,53579.58860616001 2022-12-15,18:00:23.000,349,11071843,13285,0,1671127222,13116.040449389991,85.26832034999825,53579.51174784 2022-12-15,18:00:27.000,349,11071835,13405,0,1671127226,13116.047185700001,85.09209209999972,53579.455850880004 2022-12-15,18:00:31.000,349,11071852,13405,0,1671127230,13116.134757729997,84.87356906999776,53579.35104408001 2022-12-15,18:00:35.000,349,11071877,13325,0,1671127234,13116.141494039992,84.7960286400048,53579.37899256001 2022-12-15,18:00:39.000,349,11071847,13365,0,1671127238,13116.101076179992,84.76078299000073,53579.29514712 2022-12-15,18:00:43.000,349,11071841,13325,0,1671127242,13115.88551426,84.8312742900016,53579.239250160004 2022-12-15,18:00:47.000,349,11071842,13485,0,1671127246,13115.919195809991,84.92291298000055,53579.239250160004 2022-12-15,18:00:51.000,349,11071821,13125,0,1671127250,13115.89898687999,84.89471646000311,53579.239250160004 2022-12-15,18:00:55.000,349,11071844,13525,0,1671127254,13115.979822599991,84.73963560000266,53579.288160000004 2022-12-15,18:00:59.000,349,11071847,13485,0,1671127258,13116.067394630001,84.619800389999,53579.21130168001 2022-12-15,18:01:03.000,349,11071865,13485,0,1671127262,13116.235802379997,84.50701431000198,53579.23226304001 2022-12-15,18:01:07.000,349,11071825,13285,0,1671127266,13116.296429169997,84.46471952999855,53579.260211520006 2022-12-15,18:01:11.000,349,11071817,13525,0,1671127270,13116.094339869996,84.54225995999877,53579.22527592 2022-12-15,18:01:15.000,349,11071824,13285,0,1671127274,13116.121285109992,84.52816170000006,53579.25322440001 2022-12-15,18:01:19.000,349,11071876,13325,0,1671127278,13116.222329759992,84.52816170000006,53579.20431456 2022-12-15,18:01:23.000,349,11071865,13245,0,1671127282,13116.410946440003,84.4717686599979,53579.27418576 2022-12-15,18:01:27.000,349,11071836,13245,0,1671127286,13116.330110720002,84.4717686599979,53579.39995392001 2022-12-15,18:01:31.000,349,11071827,13405,0,1671127290,13116.195384519997,84.36603171000024,53579.309121360006 2022-12-15,18:01:35.000,349,11071848,13485,0,1671127294,13116.262747619992,84.11931216000085,53579.28117288001 2022-12-15,18:01:39.000,349,11071842,13445,0,1671127298,13116.309901790002,83.74570826999843,53579.427902400006 2022-12-15,18:01:43.000,349,11071849,13365,0,1671127302,13116.080867249992,83.56243089000054,53579.29514712 2022-12-15,18:01:47.000,349,11071824,13405,0,1671127306,13115.993295219996,83.49898871999903,53579.31610848 2022-12-15,18:01:51.000,349,11071871,13445,0,1671127310,13116.067394630001,83.63997132000077,53579.35104408001 2022-12-15,18:01:55.000,349,11071859,13445,0,1671127314,13116.094339869996,83.85849435000273,53579.30213424001 2022-12-15,18:01:59.000,349,11071840,13485,0,1671127318,13116.148230350002,84.0276734700019,53579.36501832 2022-12-15,18:02:03.000,349,11071838,13365,0,1671127322,13116.222329759992,84.0629191199987,53579.525722080005 2022-12-15,18:02:07.000,349,11071783,13445,0,1671127326,13116.296429169997,83.95013304000167,53579.50476072 2022-12-15,18:02:11.000,349,11071812,13365,0,1671127330,13116.370528580002,83.75980653000443,53579.50476072 2022-12-15,18:02:15.000,349,11071847,13165,0,1671127334,13116.559145259998,83.54833263000182,53579.49777360001 2022-12-15,18:02:19.000,349,11071804,13245,0,1671127338,13116.747761939994,83.30161308000243,53579.5327092 2022-12-15,18:02:23.000,349,11071877,13325,0,1671127342,13116.85554289999,82.99850049000088,53579.61655464001 2022-12-15,18:02:27.000,349,11071836,13605,0,1671127346,13116.83533396999,82.72358442000404,53579.6724516 2022-12-15,18:02:31.000,349,11071855,13485,0,1671127350,13116.91616968999,82.50506139000208,53579.58860616001 2022-12-15,18:02:35.000,349,11071824,13605,0,1671127354,13116.98353279,82.5191596500008,53579.65149024 2022-12-15,18:02:39.000,349,11071805,13525,0,1671127358,13117.071104819996,82.54030703999888,53579.77027128 2022-12-15,18:02:43.000,349,11071885,13485,0,1671127362,13117.050895889995,82.46981573999801,53579.83315536001 2022-12-15,18:02:47.000,349,11071836,13485,0,1671127366,13117.11825898999,82.24424358000397,53579.79821976 2022-12-15,18:02:51.000,349,11071852,13565,0,1671127370,13117.360766149992,81.99752403000457,53579.9170008 2022-12-15,18:02:55.000,349,11071853,13405,0,1671127374,13117.306875670001,81.94113099000242,53579.930975040006 2022-12-15,18:02:59.000,349,11071772,13245,0,1671127378,13117.071104819996,82.15260488999775,53580.03578184 2022-12-15,18:03:03.000,349,11071821,13405,0,1671127382,13117.050895889995,82.35702966000099,53579.92398792001 2022-12-15,18:03:07.000,349,11071822,13245,0,1671127386,13117.300139359992,82.55440530000487,53579.97289776001 2022-12-15,18:03:11.000,349,11071859,13245,0,1671127390,13117.300139359992,82.6671913800019,53579.97289776001 2022-12-15,18:03:15.000,349,11071866,13405,0,1671127394,13116.96332386,82.71653529000469,53579.96591064 2022-12-15,18:03:19.000,349,11071829,13565,0,1671127398,13116.788179799994,82.64604399000382,53580.02180760001 2022-12-15,18:03:23.000,349,11071857,13445,0,1671127402,13116.82186135,82.61079833999975,53580.028794720005 2022-12-15,18:03:27.000,349,11071823,13405,0,1671127406,13117.111522679996,82.68833876999997,53580.077704560004 2022-12-15,18:03:31.000,349,11071798,13405,0,1671127410,13117.205831020001,82.87161614999786,53580.077704560004 2022-12-15,18:03:35.000,349,11071825,13605,0,1671127414,13117.131731609996,83.11833570000454,53580.098665920006 2022-12-15,18:03:39.000,349,11071889,13645,0,1671127418,13117.01721433999,83.21702352000284,53580.17552424 2022-12-15,18:03:43.000,349,11071870,13365,0,1671127422,13117.050895889995,83.2240726500022,53580.18949848001 2022-12-15,18:03:47.000,349,11071866,13605,0,1671127426,13117.192358399996,83.31571134000114,53580.17552424 2022-12-15,18:03:51.000,349,11071879,13405,0,1671127430,13117.293403049996,83.4214482899988,53580.15456288 2022-12-15,18:03:55.000,349,11071863,13525,0,1671127434,13117.306875670001,83.35800612000457,53580.14058864001 2022-12-15,18:03:59.000,349,11071881,13485,0,1671127438,13117.158676849991,83.30161308000243,53580.17552424 2022-12-15,18:04:03.000,349,11071899,13405,0,1671127442,13117.08457744,83.259318299999,53580.22443408 2022-12-15,18:04:07.000,349,11071831,13485,0,1671127446,13117.14520423,83.25226916999964,53580.16853712001 2022-12-15,18:04:11.000,349,11071856,13445,0,1671127450,13117.347293530001,83.29456395000307,53580.16853712001 2022-12-15,18:04:15.000,349,11071813,13485,0,1671127454,13117.340557219992,83.36505525000393,53580.126614400004 2022-12-15,18:04:19.000,349,11071850,13645,0,1671127458,13117.091313749996,83.28046569000435,53580.196485600005 2022-12-15,18:04:23.000,349,11071843,13525,0,1671127462,13116.85554289999,83.04784440000367,53580.098665920006 2022-12-15,18:04:27.000,349,11071816,13565,0,1671127466,13116.88248814,82.90686180000193,53580.10565304 2022-12-15,18:04:31.000,349,11071816,13685,0,1671127470,13116.990269099995,82.8786652800045,53580.02180760001 2022-12-15,18:04:35.000,349,11071853,13805,0,1671127474,13116.909433379995,83.06899179000175,53579.9170008 2022-12-15,18:04:39.000,349,11071869,13765,0,1671127478,13116.808388729994,83.2240726500022,53579.96591064 2022-12-15,18:04:43.000,349,11071812,13485,0,1671127482,13116.949851239995,83.40030090000073,53579.89603944 2022-12-15,18:04:47.000,349,11071849,13445,0,1671127486,13117.14520423,83.4707922000016,53579.90302656001 2022-12-15,18:04:51.000,349,11071872,13645,0,1671127490,13117.360766149992,83.51308697999775,53579.986872 2022-12-15,18:04:55.000,349,11071848,13605,0,1671127494,13117.273194119996,83.47784133000096,53579.958923520004 2022-12-15,18:04:59.000,349,11071857,13845,0,1671127498,13117.131731609996,83.48489046000032,53580.08469168 2022-12-15,18:05:03.000,349,11071841,13605,0,1671127502,13117.09805005999,83.24522004000028,53579.88206520001 2022-12-15,18:05:07.000,349,11071852,13405,0,1671127506,13117.16541316,83.10423743999854,53579.930975040006 2022-12-15,18:05:11.000,349,11071864,13765,0,1671127510,13117.158676849991,83.10423743999854,53579.83315536001 2022-12-15,18:05:15.000,349,11071838,13485,0,1671127514,13117.06436851,83.29456395000307,53579.86809096 2022-12-15,18:05:19.000,349,11071799,13565,0,1671127518,13116.99700540999,83.49193958999967,53579.910013680004 2022-12-15,18:05:23.000,349,11071813,13565,0,1671127522,13116.96332386,83.48489046000032,53579.87507808 2022-12-15,18:05:27.000,349,11071841,13405,0,1671127526,13117.04415958,83.40030090000073,53579.96591064 2022-12-15,18:05:31.000,349,11071827,13405,0,1671127530,13117.178885779991,83.26636742999835,53580.077704560004 2022-12-15,18:05:35.000,349,11071830,13765,0,1671127534,13117.401184009992,83.2240726500022,53579.94494928 2022-12-15,18:05:39.000,349,11071826,13485,0,1671127538,13117.556119139997,83.3227604700005,53580.01482048 2022-12-15,18:05:43.000,349,11071877,13485,0,1671127542,13117.549382830002,83.47784133000096,53580.03578184 2022-12-15,18:05:47.000,349,11071827,13605,0,1671127546,13117.434865559997,83.59767654000461,53580.00084624001 2022-12-15,18:05:51.000,349,11071882,13605,0,1671127550,13117.549382830002,83.63997132000077,53579.930975040006 2022-12-15,18:05:55.000,349,11071840,13645,0,1671127554,13117.610009620003,83.6822661000042,53579.87507808 2022-12-15,18:05:59.000,349,11071894,13485,0,1671127558,13117.643691169993,83.67521697000484,53579.910013680004 2022-12-15,18:06:03.000,349,11071818,13525,0,1671127562,13117.589800690002,83.75980653000443,53579.910013680004 2022-12-15,18:06:07.000,349,11071833,13645,0,1671127566,13117.535910209997,83.90783825999824,53580.00084624001 2022-12-15,18:06:11.000,349,11071850,13565,0,1671127570,13117.394447699997,84.00652608000382,53579.95193640001 2022-12-15,18:06:15.000,349,11071880,13525,0,1671127574,13117.273194119996,84.06996824999806,53580.00783336 2022-12-15,18:06:19.000,349,11071856,13765,0,1671127578,13117.192358399996,84.05586998999934,53579.94494928 2022-12-15,18:06:23.000,349,11071783,13525,0,1671127582,13117.232776259996,84.04177173000062,53579.861103840005 2022-12-15,18:06:27.000,349,11071822,13605,0,1671127586,13117.535910209997,83.97832955999911,53579.87507808 2022-12-15,18:06:31.000,349,11071815,13765,0,1671127590,13117.643691169993,84.15455781000492,53579.79821976 2022-12-15,18:06:35.000,349,11071813,13765,0,1671127594,13117.690845339988,84.39422822999768,53579.96591064 2022-12-15,18:06:39.000,349,11071853,13485,0,1671127598,13117.508964970002,84.5845547400022,53579.88905232 2022-12-15,18:06:43.000,349,11071836,13405,0,1671127602,13117.199094709991,84.55635822000477,53580.028794720005 2022-12-15,18:06:47.000,349,11071837,13645,0,1671127606,13116.970060169995,84.40127736000431,53579.99385912 2022-12-15,18:06:51.000,349,11071866,13485,0,1671127610,13117.050895889995,84.16160694000428,53579.979884880006 2022-12-15,18:06:55.000,349,11071843,13725,0,1671127614,13117.219303639991,84.1263612900002,53579.89603944 2022-12-15,18:06:59.000,349,11071850,13445,0,1671127618,13117.239512569991,84.30258953999873,53579.96591064 2022-12-15,18:07:03.000,349,11071848,13405,0,1671127622,13117.06436851,84.59160387000156,53579.930975040006 2022-12-15,18:07:07.000,349,11071885,13645,0,1671127626,13116.727553009994,84.85242167999968,53580.01482048 2022-12-15,18:07:11.000,349,11071820,13445,0,1671127630,13116.505254779993,84.84537255000032,53579.8471296 2022-12-15,18:07:15.000,349,11071833,13325,0,1671127634,13116.343583339993,84.80307777000417,53579.82616824 2022-12-15,18:07:19.000,349,11071871,13605,0,1671127638,13116.444627989993,84.74668473000202,53579.84014248 2022-12-15,18:07:23.000,349,11071860,13485,0,1671127642,13116.498518469998,84.87356906999776,53579.74930992 2022-12-15,18:07:27.000,349,11071873,13405,0,1671127646,13116.518727399998,85.0427481900042,53579.83315536001 2022-12-15,18:07:31.000,349,11071819,13605,0,1671127650,13116.404210129993,85.18373078999866,53579.8471296 2022-12-15,18:07:35.000,349,11071829,13605,0,1671127654,13116.148230350002,85.28241861000424,53579.84014248 2022-12-15,18:07:39.000,349,11071818,13565,0,1671127658,13115.939404739991,85.35995904000447,53579.79821976 2022-12-15,18:07:43.000,349,11071840,13405,0,1671127662,13115.92593212,85.40930294999998,53579.72136144 2022-12-15,18:07:47.000,349,11071818,13605,0,1671127666,13116.060658319991,85.55733468000108,53579.60956752 2022-12-15,18:07:51.000,349,11071830,13565,0,1671127670,13116.256011309997,85.62077685000258,53579.56764480001 2022-12-15,18:07:55.000,349,11071830,13405,0,1671127674,13116.377264889998,85.6701207599981,53579.50476072 2022-12-15,18:07:59.000,349,11071833,13525,0,1671127678,13116.397473819998,85.60667859000387,53579.50476072 2022-12-15,18:08:03.000,349,11071829,13405,0,1671127682,13116.296429169997,85.59962946000451,53579.476812240006 2022-12-15,18:08:07.000,349,11071840,13445,0,1671127686,13116.235802379997,85.52208903000428,53579.51873496001 2022-12-15,18:08:11.000,349,11071846,13365,0,1671127690,13116.181911899992,85.49389250999957,53579.61655464001 2022-12-15,18:08:15.000,349,11071838,13405,0,1671127694,13116.222329759992,85.46569599000213,53579.54668344001 2022-12-15,18:08:19.000,349,11071798,13645,0,1671127698,13116.316638099997,85.48684338000021,53579.51873496001 2022-12-15,18:08:23.000,349,11071830,13685,0,1671127702,13116.545672639993,85.4234012099987,53579.53969632 2022-12-15,18:08:27.000,349,11071788,13445,0,1671127706,13116.687135149994,85.29651687000296,53579.46982512001 2022-12-15,18:08:31.000,349,11071866,13645,0,1671127710,13116.788179799994,85.14848514000187,53579.50476072 2022-12-15,18:08:35.000,349,11071797,13765,0,1671127714,13116.76123456,84.95815863000462,53579.38597968 2022-12-15,18:08:39.000,349,11071825,13605,0,1671127718,13116.96332386,84.85242167999968,53579.48379936 2022-12-15,18:08:43.000,349,11071812,13645,0,1671127722,13117.04415958,84.7960286400048,53579.37899256001 2022-12-15,18:08:47.000,349,11071827,13565,0,1671127726,13117.192358399996,84.85242167999968,53579.44886376001 2022-12-15,18:08:51.000,349,11071787,13445,0,1671127730,13117.199094709991,84.88061820000439,53579.476812240006 2022-12-15,18:08:55.000,349,11071810,13765,0,1671127734,13117.279930429992,84.95815863000462,53579.5327092 2022-12-15,18:08:59.000,349,11071855,13485,0,1671127738,13117.475283419997,84.90881472000183,53579.55367056 2022-12-15,18:09:03.000,349,11071819,13765,0,1671127742,13117.711054269988,84.85242167999968,53579.51873496001 2022-12-15,18:09:07.000,349,11071830,13805,0,1671127746,13117.99397928999,84.88766733000375,53579.53969632 2022-12-15,18:09:11.000,349,11071832,13645,0,1671127750,13118.09502393999,85.0427481900042,53579.455850880004 2022-12-15,18:09:15.000,349,11071893,13405,0,1671127754,13118.128705489995,85.16258340000059,53579.574631920004 2022-12-15,18:09:19.000,349,11071809,13405,0,1671127758,13118.169123349995,85.21897644000273,53579.77027128 2022-12-15,18:09:23.000,349,11071829,13565,0,1671127762,13118.21627751999,85.30356600000232,53579.79821976 2022-12-15,18:09:27.000,349,11071841,13645,0,1671127766,13118.351003719996,85.27536948000488,53579.8471296 2022-12-15,18:09:31.000,349,11071813,13365,0,1671127770,13118.472257299996,85.23307470000145,53579.95193640001 2022-12-15,18:09:35.000,349,11071779,13565,0,1671127774,13118.499202539992,85.18373078999866,53580.02180760001 2022-12-15,18:09:39.000,349,11071834,13605,0,1671127778,13118.526147780001,85.21192731000338,53580.04975608001 2022-12-15,18:09:43.000,349,11071826,13405,0,1671127782,13118.667610290002,85.25422208999953,53580.08469168 2022-12-15,18:09:47.000,349,11071862,13325,0,1671127786,13118.862963279993,85.35995904000447,53580.09167880001 2022-12-15,18:09:51.000,349,11071805,13285,0,1671127790,13118.930326379988,85.536187290003,53579.979884880006 2022-12-15,18:09:55.000,349,11071800,13605,0,1671127794,13119.32103236,85.57848206999915,53580.17552424 2022-12-15,18:09:59.000,349,11071829,13765,0,1671127798,13119.41534069999,85.61372772000323,53580.196485600005 2022-12-15,18:10:03.000,349,11071779,13605,0,1671127802,13119.45575855999,85.57848206999915,53580.32225376 2022-12-15,18:10:07.000,349,11071784,13405,0,1671127806,13119.17283353999,85.52208903000428,53580.245395440004 2022-12-15,18:10:11.000,349,11071778,13605,0,1671127810,13119.011162099989,85.41635207999934,53580.4410348 2022-12-15,18:10:15.000,349,11071834,13405,0,1671127814,13118.916853759998,85.3881555600019,53580.39911208 2022-12-15,18:10:19.000,349,11071819,13365,0,1671127818,13118.977480549998,85.39520469000126,53580.38513784001 2022-12-15,18:10:23.000,349,11071830,13485,0,1671127822,13119.17956985,85.45159773000341,53580.38513784001 2022-12-15,18:10:27.000,349,11071810,13405,0,1671127826,13119.307559739995,85.43045033999806,53580.35718936001 2022-12-15,18:10:31.000,349,11071827,13805,0,1671127830,13119.45575855999,85.41635207999934,53580.34321512 2022-12-15,18:10:35.000,349,11071841,13405,0,1671127834,13119.51638534999,85.34586077999847,53580.42706056001 2022-12-15,18:10:39.000,349,11071752,13525,0,1671127838,13119.45575855999,85.33176251999976,53580.48994464 2022-12-15,18:10:43.000,349,11071841,13525,0,1671127842,13119.33450497999,85.39520469000126,53580.39911208 2022-12-15,18:10:47.000,349,11071801,13605,0,1671127846,13119.139151989999,85.47979425000085,53580.364176480005 2022-12-15,18:10:51.000,349,11071784,13445,0,1671127850,13119.21325139999,85.47274512000149,53580.45500904001 2022-12-15,18:10:55.000,349,11071803,13645,0,1671127854,13119.33450497999,85.3247133900004,53580.48994464 2022-12-15,18:10:59.000,349,11071836,13525,0,1671127858,13119.43554962999,85.21897644000273,53580.531867360005 2022-12-15,18:11:03.000,349,11071816,13525,0,1671127862,13119.53659427999,85.19782905000466,53580.49693176 2022-12-15,18:11:07.000,349,11071805,13325,0,1671127866,13119.52312166,85.1766816599993,53580.49693176 2022-12-15,18:11:11.000,349,11071805,13565,0,1671127870,13119.43554962999,85.1132394899978,53580.45500904001 2022-12-15,18:11:15.000,349,11071817,13485,0,1671127874,13119.469231179995,85.05684645000292,53580.482957520006 2022-12-15,18:11:19.000,349,11071840,13485,0,1671127878,13119.489440109995,85.00750254000013,53580.35718936001 2022-12-15,18:11:23.000,349,11071810,13525,0,1671127882,13119.408604389995,85.05684645000292,53580.45500904001 2022-12-15,18:11:27.000,349,11071823,13325,0,1671127886,13119.246932949995,85.03569906000484,53580.46898328 2022-12-15,18:11:31.000,349,11071841,13565,0,1671127890,13119.078525199999,84.87356906999776,53580.42706056001 2022-12-15,18:11:35.000,349,11071803,13445,0,1671127894,13118.923590069993,84.65504604000307,53580.413086320004 2022-12-15,18:11:39.000,349,11071847,13405,0,1671127898,13118.802336489993,84.44357214000047,53580.39212496 2022-12-15,18:11:43.000,349,11071774,13245,0,1671127902,13118.782127559993,84.38012996999896,53580.3711636 2022-12-15,18:11:47.000,349,11071789,13285,0,1671127906,13118.775391249997,84.54225995999877,53580.33622800001 2022-12-15,18:11:51.000,349,11071792,13245,0,1671127910,13118.714764459997,84.619800389999,53580.18949848001 2022-12-15,18:11:55.000,349,11071825,13525,0,1671127914,13118.660873979992,84.5211125700007,53580.196485600005 2022-12-15,18:11:59.000,349,11071798,13605,0,1671127918,13118.472257299996,84.29554040999938,53580.04276896 2022-12-15,18:12:03.000,349,11071762,13765,0,1671127922,13118.31732216999,84.06996824999806,53580.01482048 2022-12-15,18:12:07.000,349,11071805,13405,0,1671127926,13118.10176025,84.04177173000062,53579.99385912 2022-12-15,18:12:11.000,349,11071822,13485,0,1671127930,13118.128705489995,84.14750867999828,53580.04975608001 2022-12-15,18:12:15.000,349,11071814,13485,0,1671127934,13118.06134239,84.35193345000152,53580.00783336 2022-12-15,18:12:19.000,349,11071808,13365,0,1671127938,13118.04113346,84.42947388000175,53579.92398792001 2022-12-15,18:12:23.000,349,11071785,13485,0,1671127942,13118.06134239,84.3096386699981,53579.97289776001 2022-12-15,18:12:27.000,349,11071779,13485,0,1671127946,13117.95356142999,84.09816477000277,53579.94494928 2022-12-15,18:12:31.000,349,11071794,13765,0,1671127950,13117.812098919989,83.82324869999866,53579.79821976 2022-12-15,18:12:35.000,349,11071845,13685,0,1671127954,13117.717790579998,83.68931523000356,53579.86809096 2022-12-15,18:12:39.000,349,11071771,13325,0,1671127958,13117.556119139997,83.64702045000013,53579.70040008 2022-12-15,18:12:43.000,349,11071765,13445,0,1671127962,13117.327084600001,83.73161000999971,53579.72136144 2022-12-15,18:12:47.000,349,11071819,13485,0,1671127966,13117.09805005999,83.83734696000465,53579.6025804 2022-12-15,18:12:51.000,349,11071812,13525,0,1671127970,13117.199094709991,83.69636436000292,53579.693412960005 2022-12-15,18:12:55.000,349,11071834,13445,0,1671127974,13117.347293530001,83.62587306000205,53579.63052888 2022-12-15,18:12:59.000,349,11071805,13445,0,1671127978,13117.576328069998,83.59062740999798,53579.66546448001 2022-12-15,18:13:03.000,349,11071797,13325,0,1671127982,13117.556119139997,83.59062740999798,53579.67943872 2022-12-15,18:13:07.000,349,11071781,13285,0,1671127986,13117.239512569991,83.62587306000205,53579.68642584001 2022-12-15,18:13:11.000,349,11071804,13365,0,1671127990,13116.69387145999,83.62587306000205,53579.55367056 2022-12-15,18:13:15.000,349,11071820,13405,0,1671127994,13116.572617879989,83.52718524000375,53579.5327092 2022-12-15,18:13:19.000,349,11071837,13445,0,1671127998,13116.687135149994,83.40735003000009,53579.476812240006 2022-12-15,18:13:23.000,349,11071797,13605,0,1671128002,13116.80165242,83.30161308000243,53579.406941040004 2022-12-15,18:13:27.000,349,11071774,13365,0,1671128006,13116.89596075999,83.34390785999858,53579.51174784 2022-12-15,18:13:31.000,349,11071791,13285,0,1671128010,13116.99700540999,83.50603784999839,53579.49777360001 2022-12-15,18:13:35.000,349,11071803,13285,0,1671128014,13117.02395065,83.59767654000461,53579.51873496001 2022-12-15,18:13:39.000,349,11071805,13245,0,1671128018,13116.909433379995,83.48489046000032,53579.49078648 2022-12-15,18:13:43.000,349,11071780,13445,0,1671128022,13116.660189909999,83.30161308000243,53579.51174784 2022-12-15,18:13:47.000,349,11071787,13445,0,1671128026,13116.370528580002,83.09718830999918,53579.462838 2022-12-15,18:13:51.000,349,11071807,13285,0,1671128030,13116.188648210002,82.96325484000408,53579.309121360006 2022-12-15,18:13:55.000,349,11071824,13565,0,1671128034,13116.370528580002,82.9139109300013,53579.28117288001 2022-12-15,18:13:59.000,349,11071771,13165,0,1671128038,13116.437891679998,82.92096006000065,53579.22527592 2022-12-15,18:14:03.000,349,11071820,13085,0,1671128042,13116.357055959998,83.06194266000239,53579.260211520006 2022-12-15,18:14:07.000,349,11071775,13525,0,1671128046,13116.168439280002,83.0760409200011,53579.23226304001 2022-12-15,18:14:11.000,349,11071832,13365,0,1671128050,13116.289692860002,83.13243396000325,53579.23226304001 2022-12-15,18:14:15.000,349,11071823,13445,0,1671128054,13116.437891679998,83.2240726500022,53579.21130168001 2022-12-15,18:14:19.000,349,11071788,13565,0,1671128058,13116.626508359994,83.31571134000114,53579.1484176 2022-12-15,18:14:23.000,349,11071815,13405,0,1671128062,13116.666926219994,83.31571134000114,53579.21130168001 2022-12-15,18:14:27.000,349,11071796,13325,0,1671128066,13116.437891679998,83.04079527000431,53579.239250160004 2022-12-15,18:14:31.000,349,11071828,13285,0,1671128070,13116.080867249992,82.85751788999914,53579.18335320001 2022-12-15,18:14:35.000,349,11071773,13445,0,1671128074,13115.96634998,82.72358442000404,53579.15540472 2022-12-15,18:14:39.000,349,11071795,13525,0,1671128078,13116.047185700001,82.74473181000212,53579.04361080001 2022-12-15,18:14:43.000,349,11071798,13405,0,1671128082,13116.229066070002,82.89981267000258,53579.0086752 2022-12-15,18:14:47.000,349,11071824,13525,0,1671128086,13116.404210129993,83.04079527000431,53579.0785464 2022-12-15,18:14:51.000,349,11071803,13365,0,1671128090,13116.511991089988,83.04079527000431,53579.09950776 2022-12-15,18:14:55.000,349,11071751,13405,0,1671128094,13116.660189909999,82.82227224000235,53579.17636608 2022-12-15,18:14:59.000,349,11071824,13325,0,1671128098,13116.687135149994,82.58260182000231,53579.19732744 2022-12-15,18:15:03.000,349,11071841,13245,0,1671128102,13116.606299429994,82.44161922000058,53579.16937896 2022-12-15,18:15:07.000,349,11071804,13325,0,1671128106,13116.491782159988,82.37112791999971,53579.239250160004 2022-12-15,18:15:11.000,349,11071811,13485,0,1671128110,13116.451364299988,82.44161922000058,53579.120469120004 2022-12-15,18:15:15.000,349,11071771,13205,0,1671128114,13116.572617879989,82.35702966000099,53579.12745624 2022-12-15,18:15:19.000,349,11071766,13525,0,1671128118,13116.727553009994,82.39932444000442,53579.06457216001 2022-12-15,18:15:23.000,349,11071823,13245,0,1671128122,13116.83533396999,82.44161922000058,53579.13444336001 2022-12-15,18:15:27.000,349,11071774,13325,0,1671128126,13116.747761939994,82.44161922000058,53579.09950776 2022-12-15,18:15:31.000,349,11071784,13525,0,1671128130,13116.680398839999,82.46276660999865,53579.22527592 2022-12-15,18:15:35.000,349,11071791,13285,0,1671128134,13116.592826809989,82.49096313000337,53579.27418576 2022-12-15,18:15:39.000,349,11071764,13365,0,1671128138,13116.565881569994,82.44161922000058,53579.26719864 2022-12-15,18:15:43.000,349,11071788,13285,0,1671128142,13116.619772049999,82.35702966000099,53579.288160000004 2022-12-15,18:15:47.000,349,11071773,13325,0,1671128146,13116.720816699999,82.32883314000355,53579.260211520006 2022-12-15,18:15:51.000,349,11071805,13205,0,1671128150,13116.79491610999,82.47686487000465,53579.31610848 2022-12-15,18:15:55.000,349,11071781,13485,0,1671128154,13116.727553009994,82.64604399000382,53579.29514712 2022-12-15,18:15:59.000,349,11071775,13125,0,1671128158,13116.613035739989,82.67424051000125,53579.34405696 2022-12-15,18:16:03.000,349,11071778,13245,0,1671128162,13116.599563119998,82.57555269000295,53579.358031200005 2022-12-15,18:16:07.000,349,11071786,13245,0,1671128166,13116.653453599989,82.4557174799993,53579.30213424001 2022-12-15,18:16:11.000,349,11071741,13485,0,1671128170,13116.666926219994,82.44161922000058,53579.36501832 2022-12-15,18:16:15.000,349,11071775,13165,0,1671128174,13116.639980979999,82.53325790999952,53579.41392816 2022-12-15,18:16:19.000,349,11071772,13325,0,1671128178,13116.538936329998,82.61079833999975,53579.31610848 2022-12-15,18:16:23.000,349,11071740,13085,0,1671128182,13116.559145259998,82.60374921000039,53579.33008272001 2022-12-15,18:16:27.000,349,11071762,13325,0,1671128186,13116.613035739989,82.54030703999888,53579.358031200005 2022-12-15,18:16:31.000,349,11071777,13525,0,1671128190,13116.720816699999,82.56850356000359,53579.35104408001 2022-12-15,18:16:35.000,349,11071747,13085,0,1671128194,13116.552408949989,82.74473181000212,53579.33008272001 2022-12-15,18:16:39.000,349,11071783,13325,0,1671128198,13116.350319650002,82.69538789999933,53579.33706984 2022-12-15,18:16:43.000,349,11071801,13405,0,1671128202,13116.013504149996,82.47686487000465,53579.3230956 2022-12-15,18:16:47.000,349,11071730,13325,0,1671128206,13115.959613669991,82.18785054000182,53579.2182888 2022-12-15,18:16:51.000,349,11071725,13365,0,1671128210,13116.087603560001,82.01867142000265,53579.26719864 2022-12-15,18:16:55.000,349,11071738,13325,0,1671128214,13116.410946440003,82.03981881000072,53579.28117288001 2022-12-15,18:16:59.000,349,11071817,13325,0,1671128218,13116.707344079994,82.1737522800031,53579.260211520006 2022-12-15,18:17:03.000,349,11071764,13245,0,1671128222,13116.81512503999,82.34293140000227,53579.30213424001 2022-12-15,18:17:07.000,349,11071728,13325,0,1671128226,13116.646717289994,82.50506139000208,53579.36501832 2022-12-15,18:17:11.000,349,11071790,13325,0,1671128230,13116.343583339993,82.54735616999824,53579.190340320005 2022-12-15,18:17:15.000,349,11071796,13325,0,1671128234,13116.316638099997,82.43457009000122,53579.21130168001 2022-12-15,18:17:19.000,349,11071769,13125,0,1671128238,13116.458100609998,82.21604705999925,53579.27418576 2022-12-15,18:17:23.000,349,11071729,13285,0,1671128242,13116.532200019989,82.03981881000072,53579.30213424001 2022-12-15,18:17:27.000,349,11071798,13125,0,1671128246,13116.390737510003,81.82834490999812,53579.28117288001 2022-12-15,18:17:31.000,349,11071711,13205,0,1671128250,13116.242538689992,81.66621491999831,53579.33008272001 2022-12-15,18:17:35.000,349,11071757,13445,0,1671128254,13116.188648210002,81.70146057000238,53579.30213424001 2022-12-15,18:17:39.000,349,11071771,13125,0,1671128258,13116.296429169997,81.93408186000306,53579.30213424001 2022-12-15,18:17:43.000,349,11071779,13205,0,1671128262,13116.498518469998,82.21604705999925,53579.28117288001 2022-12-15,18:17:47.000,349,11071783,13165,0,1671128266,13116.660189909999,82.44866834999993,53579.17636608 2022-12-15,18:17:51.000,349,11071758,13085,0,1671128270,13116.687135149994,82.46276660999865,53579.24623728 2022-12-15,18:17:55.000,349,11071786,13525,0,1671128274,13116.592826809989,82.37817704999907,53579.16239184001 2022-12-15,18:17:59.000,349,11071786,13245,0,1671128278,13116.79491610999,82.23014531999797,53579.2182888 2022-12-15,18:18:03.000,349,11071790,13165,0,1671128282,13116.82186135,82.23719445000461,53579.2182888 2022-12-15,18:18:07.000,349,11071746,13205,0,1671128286,13116.707344079994,82.3217840100042,53579.36501832 2022-12-15,18:18:11.000,349,11071775,13085,0,1671128290,13116.350319650002,82.4557174799993,53579.406941040004 2022-12-15,18:18:15.000,349,11071759,13125,0,1671128294,13116.080867249992,82.54735616999824,53579.37899256001 2022-12-15,18:18:19.000,349,11071796,13405,0,1671128298,13116.208857140002,82.65309312000318,53579.309121360006 2022-12-15,18:18:23.000,349,11071749,13165,0,1671128302,13116.431155369988,82.69538789999933,53579.26719864 2022-12-15,18:18:27.000,349,11071748,12965,0,1671128306,13116.71408038999,82.63194572999782,53579.31610848 2022-12-15,18:18:31.000,349,11071749,13165,0,1671128310,13116.86227921,82.44161922000058,53579.288160000004 2022-12-15,18:18:35.000,349,11071765,13445,0,1671128314,13116.73428931999,82.51211052000144,53579.35104408001 2022-12-15,18:18:39.000,349,11071810,13285,0,1671128318,13116.410946440003,82.58260182000231,53579.43488952 2022-12-15,18:18:43.000,349,11071785,13285,0,1671128322,13116.040449389991,82.68833876999997,53579.41392816 2022-12-15,18:18:47.000,349,11071763,13245,0,1671128326,13116.020240459991,82.62489659999846,53579.39995392001 2022-12-15,18:18:51.000,349,11071755,13525,0,1671128330,13116.114548799997,82.49096313000337,53579.43488952 2022-12-15,18:18:55.000,349,11071747,13165,0,1671128334,13116.323374409993,82.37817704999907,53579.38597968 2022-12-15,18:18:59.000,349,11071766,13565,0,1671128338,13116.451364299988,82.36407879000035,53579.33008272001 2022-12-15,18:19:03.000,349,11071752,13165,0,1671128342,13116.424419059993,82.29358748999948,53579.34405696 2022-12-15,18:19:07.000,349,11071769,13405,0,1671128346,13116.296429169997,82.3076857499982,53579.37899256001 2022-12-15,18:19:11.000,349,11071775,13405,0,1671128350,13116.040449389991,82.23719445000461,53579.31610848 2022-12-15,18:19:15.000,349,11071755,13285,0,1671128354,13115.892250569996,82.15965402000438,53579.26719864 2022-12-15,18:19:19.000,349,11071752,13445,0,1671128358,13115.82488747,82.03276968000137,53579.34405696 2022-12-15,18:19:23.000,349,11071762,13285,0,1671128362,13115.83836008999,82.01162229000329,53579.33008272001 2022-12-15,18:19:27.000,349,11071745,13085,0,1671128366,13115.912459499996,82.0750644600048,53579.22527592 2022-12-15,18:19:31.000,349,11071734,13245,0,1671128370,13116.000031529991,82.18080141000246,53579.30213424001 2022-12-15,18:19:35.000,349,11071771,13165,0,1671128374,13116.067394630001,82.27948923000076,53579.27418576 2022-12-15,18:19:39.000,349,11071742,13205,0,1671128378,13116.134757729997,82.21604705999925,53579.28117288001 2022-12-15,18:19:43.000,349,11071698,13125,0,1671128382,13116.276220239997,82.08916272000351,53579.37899256001 2022-12-15,18:19:47.000,349,11071757,13245,0,1671128386,13116.323374409993,82.03981881000072,53579.30213424001 2022-12-15,18:19:51.000,349,11071799,13165,0,1671128390,13116.249275000002,82.11031011000159,53579.24623728 2022-12-15,18:19:55.000,349,11071730,13485,0,1671128394,13116.141494039992,82.26539097000204,53579.18335320001 2022-12-15,18:19:59.000,349,11071745,12925,0,1671128398,13116.080867249992,82.36407879000035,53579.23226304001 2022-12-15,18:20:03.000,349,11071763,13205,0,1671128402,13116.020240459991,82.30063661999884,53579.20431456 2022-12-15,18:20:07.000,349,11071716,13365,0,1671128406,13116.026976770001,82.25834184000269,53579.16239184001 2022-12-15,18:20:11.000,349,11071746,13045,0,1671128410,13116.121285109992,82.13850662999903,53579.20431456 2022-12-15,18:20:15.000,349,11071728,13245,0,1671128414,13116.323374409993,82.12440837000031,53579.18335320001 2022-12-15,18:20:19.000,349,11071788,13165,0,1671128418,13116.626508359994,82.21604705999925,53579.16239184001 2022-12-15,18:20:23.000,349,11071713,13485,0,1671128422,13116.808388729994,82.36407879000035,53579.288160000004 2022-12-15,18:20:27.000,349,11071783,13285,0,1671128426,13116.85554289999,82.44866834999993,53579.3230956 2022-12-15,18:20:31.000,349,11071787,13285,0,1671128430,13116.76123456,82.55440530000487,53579.3230956 2022-12-15,18:20:35.000,349,11071758,13365,0,1671128434,13116.720816699999,82.67424051000125,53579.27418576 2022-12-15,18:20:39.000,349,11071818,13085,0,1671128438,13116.707344079994,82.74473181000212,53579.3230956 2022-12-15,18:20:43.000,349,11071797,13045,0,1671128442,13116.720816699999,82.84341963000043,53579.30213424001 2022-12-15,18:20:47.000,349,11071734,13285,0,1671128446,13116.720816699999,82.89981267000258,53579.455850880004 2022-12-15,18:20:51.000,349,11071717,13245,0,1671128450,13116.69387145999,82.81522311000299,53579.41392816 2022-12-15,18:20:55.000,349,11071764,13205,0,1671128454,13116.78144349,82.75178094000148,53579.39995392001 2022-12-15,18:20:59.000,349,11071715,13245,0,1671128458,13116.84207028,82.65309312000318,53579.44187664 2022-12-15,18:21:03.000,349,11071751,13445,0,1671128462,13116.89596075999,82.5191596500008,53579.46982512001 2022-12-15,18:21:07.000,349,11071750,13205,0,1671128466,13116.949851239995,82.49801226000272,53579.476812240006 2022-12-15,18:21:11.000,349,11071791,13085,0,1671128470,13116.922906,82.67424051000125,53579.48379936 2022-12-15,18:21:15.000,349,11071773,13085,0,1671128474,13116.922906,82.90686180000193,53579.455850880004 2022-12-15,18:21:19.000,349,11071756,13245,0,1671128478,13117.050895889995,83.21702352000284,53579.55367056 2022-12-15,18:21:23.000,349,11071794,13285,0,1671128482,13117.030686959995,83.39325177000137,53579.55367056 2022-12-15,18:21:27.000,349,11071780,13205,0,1671128486,13117.050895889995,83.40030090000073,53579.58860616001 2022-12-15,18:21:31.000,349,11071770,13245,0,1671128490,13117.07784112999,83.29456395000307,53579.6724516 2022-12-15,18:21:35.000,349,11071779,13245,0,1671128494,13117.071104819996,83.28751482000371,53579.693412960005 2022-12-15,18:21:39.000,349,11071767,13205,0,1671128498,13117.151940539996,83.40030090000073,53579.7073872 2022-12-15,18:21:43.000,349,11071818,13285,0,1671128502,13117.219303639991,83.54128350000246,53579.693412960005 2022-12-15,18:21:47.000,349,11071759,13285,0,1671128506,13117.199094709991,83.65406957999949,53579.74930992 2022-12-15,18:21:51.000,349,11071794,13405,0,1671128510,13117.111522679996,83.69636436000292,53579.791232640004 2022-12-15,18:21:55.000,349,11071818,13325,0,1671128514,13117.14520423,83.62587306000205,53579.75629704001 2022-12-15,18:21:59.000,349,11071776,13285,0,1671128518,13117.300139359992,83.46374307000224,53579.7073872 2022-12-15,18:22:03.000,349,11071784,13245,0,1671128522,13117.684109029993,83.23112178000156,53579.73533568001 2022-12-15,18:22:07.000,349,11071733,13125,0,1671128526,13118.007451909994,83.09013917999982,53579.742322800004 2022-12-15,18:22:11.000,349,11071773,13365,0,1671128530,13118.18259597,83.01964787999896,53579.82616824 2022-12-15,18:22:15.000,349,11071816,13245,0,1671128534,13118.088287629995,83.06194266000239,53579.92398792001 2022-12-15,18:22:19.000,349,11071764,13205,0,1671128538,13117.690845339988,83.13948309000261,53579.90302656001 2022-12-15,18:22:23.000,349,11071794,13325,0,1671128542,13117.380975079992,83.09013917999982,53579.87507808 2022-12-15,18:22:27.000,349,11071718,13085,0,1671128546,13117.279930429992,82.99850049000088,53579.88206520001 2022-12-15,18:22:31.000,349,11071740,13205,0,1671128550,13117.232776259996,82.9139109300013,53579.74930992 2022-12-15,18:22:35.000,349,11071761,13325,0,1671128554,13117.252985189996,82.82227224000235,53579.72136144 2022-12-15,18:22:39.000,349,11071739,13365,0,1671128558,13117.18562209,82.70243702999869,53579.7073872 2022-12-15,18:22:43.000,349,11071758,13445,0,1671128562,13116.990269099995,82.65309312000318,53579.60956752 2022-12-15,18:22:47.000,349,11071776,12965,0,1671128566,13116.80165242,82.63194572999782,53579.56764480001 2022-12-15,18:22:51.000,349,11071744,13285,0,1671128570,13116.592826809989,82.53325790999952,53579.55367056 2022-12-15,18:22:55.000,349,11071765,13325,0,1671128574,13116.343583339993,82.41342270000314,53579.46982512001 2022-12-15,18:22:59.000,349,11071759,13285,0,1671128578,13116.148230350002,82.22309618999861,53579.455850880004 2022-12-15,18:23:03.000,349,11071743,13325,0,1671128582,13115.912459499996,82.08211359000416,53579.38597968 2022-12-15,18:23:07.000,349,11071743,13565,0,1671128586,13115.69689757999,81.97637663999922,53579.3230956 2022-12-15,18:23:11.000,349,11071745,13365,0,1671128590,13115.51501720999,81.90588533999835,53579.19732744 2022-12-15,18:23:15.000,349,11071740,13285,0,1671128594,13115.481335659999,81.88473795000027,53579.06457216001 2022-12-15,18:23:19.000,349,11071775,13285,0,1671128598,13115.55543506999,81.82834490999812,53578.98771384 2022-12-15,18:23:23.000,349,11071729,13445,0,1671128602,13115.427445179994,81.67326404999767,53578.98072672 2022-12-15,18:23:27.000,349,11071742,13445,0,1671128606,13115.259037429998,81.56047797000065,53578.96675248001 2022-12-15,18:23:31.000,349,11071711,13405,0,1671128610,13115.131047540002,81.56047797000065,53579.02963656 2022-12-15,18:23:35.000,349,11071712,13485,0,1671128614,13114.996321339997,81.57457622999937,53578.938804 2022-12-15,18:23:39.000,349,11071753,13445,0,1671128618,13114.982848719992,81.69441144000302,53578.93181688 2022-12-15,18:23:43.000,349,11071803,13245,0,1671128622,13114.982848719992,81.91998360000434,53578.87591992001 2022-12-15,18:23:47.000,349,11071761,13525,0,1671128626,13115.016530269997,82.00457316000393,53578.82002296 2022-12-15,18:23:51.000,349,11071725,13365,0,1671128630,13115.009793960002,81.88473795000027,53578.71521616 2022-12-15,18:23:55.000,349,11071756,13205,0,1671128634,13115.124311229993,81.77900100000261,53578.70822904001 2022-12-15,18:23:59.000,349,11071733,13445,0,1671128638,13115.083893369992,81.60982188000344,53578.6243836 2022-12-15,18:24:03.000,349,11071752,13125,0,1671128642,13115.292718979988,81.57457622999937,53578.74316464 2022-12-15,18:24:07.000,349,11071745,13205,0,1671128646,13115.259037429998,81.58867448999808,53578.72220328 2022-12-15,18:24:11.000,349,11071746,13405,0,1671128650,13115.225355879993,81.85654143000284,53578.79207448 2022-12-15,18:24:15.000,349,11071753,13405,0,1671128654,13115.245564809993,82.04686794000008,53578.84098432 2022-12-15,18:24:19.000,349,11071764,13325,0,1671128658,13115.54196245,82.13145749999967,53578.854958560005 2022-12-15,18:24:23.000,349,11071779,13565,0,1671128662,13116.053922009996,82.13145749999967,53578.81303584 2022-12-15,18:24:27.000,349,11071754,13245,0,1671128666,13116.444627989993,82.09621185000287,53578.82002296 2022-12-15,18:24:31.000,349,11071782,13285,0,1671128670,13116.518727399998,82.1737522800031,53578.86194568 2022-12-15,18:24:35.000,349,11071808,13445,0,1671128674,13116.377264889998,82.29358748999948,53578.98072672 2022-12-15,18:24:39.000,349,11071742,13445,0,1671128678,13116.161702969992,82.26539097000204,53578.938804 2022-12-15,18:24:43.000,349,11071780,13485,0,1671128682,13116.404210129993,82.11031011000159,53579.0785464 2022-12-15,18:24:47.000,349,11071786,13445,0,1671128686,13116.592826809989,82.025720550002,53579.071559280004 2022-12-15,18:24:51.000,349,11071792,13605,0,1671128690,13116.75449824999,82.03981881000072,53579.26719864 2022-12-15,18:24:55.000,349,11071791,13405,0,1671128694,13116.87575182999,82.025720550002,53579.288160000004 2022-12-15,18:24:59.000,349,11071762,13725,0,1671128698,13116.99700540999,81.97637663999922,53579.35104408001 2022-12-15,18:25:03.000,349,11071786,13205,0,1671128702,13117.1249953,81.87768882000091,53579.35104408001 2022-12-15,18:25:07.000,349,11071786,13605,0,1671128706,13117.04415958,81.85654143000284,53579.39995392001 2022-12-15,18:25:11.000,349,11071792,13685,0,1671128710,13116.78144349,81.85654143000284,53579.46982512001 2022-12-15,18:25:15.000,349,11071785,13765,0,1671128714,13116.505254779993,81.82129577999876,53579.427902400006 2022-12-15,18:25:19.000,349,11071838,13805,0,1671128718,13116.458100609998,81.74375534999854,53579.56065768 2022-12-15,18:25:23.000,349,11071836,13725,0,1671128722,13116.613035739989,81.69441144000302,53579.56065768 2022-12-15,18:25:27.000,349,11071801,13565,0,1671128726,13116.788179799994,81.82129577999876,53579.49078648 2022-12-15,18:25:31.000,349,11071776,13605,0,1671128730,13116.767970869994,81.98342576999858,53579.595593280006 2022-12-15,18:25:35.000,349,11071806,14045,0,1671128734,13116.518727399998,81.8635905600022,53579.6724516 2022-12-15,18:25:39.000,349,11071799,13965,0,1671128738,13116.309901790002,81.58162535999872,53579.75629704001 2022-12-15,18:25:43.000,349,11071763,14005,0,1671128742,13116.370528580002,81.15162843000144,53579.65847736 2022-12-15,18:25:47.000,349,11071802,14285,0,1671128746,13116.444627989993,80.89081062000332,53579.60956752 2022-12-15,18:25:51.000,349,11071806,14085,0,1671128750,13116.424419059993,80.83441758000117,53579.70040008 2022-12-15,18:25:55.000,349,11071777,14125,0,1671128754,13116.087603560001,80.74277889000223,53579.60956752 2022-12-15,18:25:59.000,349,11071800,13925,0,1671128758,13116.060658319991,80.67228759000136,53579.623541760004 2022-12-15,18:26:03.000,349,11071835,14125,0,1671128762,13116.121285109992,80.58769803000177,53579.63751600001 2022-12-15,18:26:07.000,349,11071822,13965,0,1671128766,13116.208857140002,80.51015760000155,53579.6025804 2022-12-15,18:26:11.000,349,11071783,14245,0,1671128770,13116.323374409993,80.46786281999812,53579.67943872 2022-12-15,18:26:15.000,349,11071762,14205,0,1671128774,13116.410946440003,80.3198310900043,53579.73533568001 2022-12-15,18:26:19.000,349,11071760,14085,0,1671128778,13116.518727399998,80.11540632000106,53579.70040008 2022-12-15,18:26:23.000,349,11071744,14245,0,1671128782,13116.606299429994,79.96737458999996,53579.6724516 2022-12-15,18:26:27.000,349,11071766,14445,0,1671128786,13116.71408038999,79.96737458999996,53579.68642584001 2022-12-15,18:26:31.000,349,11071803,14205,0,1671128790,13116.741025629999,80.00262024000403,53579.644503120006 2022-12-15,18:26:35.000,349,11071795,14285,0,1671128794,13116.666926219994,79.85458851000294,53579.623541760004 2022-12-15,18:26:39.000,349,11071813,14365,0,1671128798,13116.572617879989,79.63606548000098,53579.65149024 2022-12-15,18:26:43.000,349,11071807,14365,0,1671128802,13116.545672639993,79.4034441900003,53579.56065768 2022-12-15,18:26:47.000,349,11071778,14445,0,1671128806,13116.552408949989,79.21311768000305,53579.574631920004 2022-12-15,18:26:51.000,349,11071802,14365,0,1671128810,13116.619772049999,79.10033159999875,53579.70040008 2022-12-15,18:26:55.000,349,11071767,14205,0,1671128814,13116.613035739989,78.95229986999766,53579.693412960005 2022-12-15,18:26:59.000,349,11071750,14205,0,1671128818,13116.579354189998,78.86771030999807,53579.70040008 2022-12-15,18:27:03.000,349,11071781,14365,0,1671128822,13116.545672639993,78.76902248999977,53579.71437432001 2022-12-15,18:27:07.000,349,11071796,14485,0,1671128826,13116.586090499994,78.72672771000362,53579.65847736 2022-12-15,18:27:11.000,349,11071744,14325,0,1671128830,13116.687135149994,78.77607161999913,53579.574631920004 2022-12-15,18:27:15.000,349,11071805,14445,0,1671128834,13116.666926219994,78.93820160999894,53579.55367056 2022-12-15,18:27:19.000,349,11071781,14445,0,1671128838,13116.653453599989,79.01574203999917,53579.7073872 2022-12-15,18:27:23.000,349,11071812,14485,0,1671128842,13116.424419059993,79.00869290999981,53579.742322800004 2022-12-15,18:27:27.000,349,11071774,14325,0,1671128846,13116.208857140002,78.79016987999785,53579.6724516 2022-12-15,18:27:31.000,349,11071781,14565,0,1671128850,13116.208857140002,78.52230294000037,53579.742322800004 2022-12-15,18:27:35.000,349,11071781,14565,0,1671128854,13116.262747619992,78.3531238200012,53579.763284160006 2022-12-15,18:27:39.000,349,11071779,14365,0,1671128858,13116.269483930002,78.23328861000482,53579.763284160006 2022-12-15,18:27:43.000,349,11071791,14565,0,1671128862,13116.276220239997,78.1416499199986,53579.74930992 2022-12-15,18:27:47.000,349,11071784,14245,0,1671128866,13116.202120829992,78.03591297000094,53579.742322800004 2022-12-15,18:27:51.000,349,11071821,14245,0,1671128870,13115.94614105,77.94427428000199,53579.7073872 2022-12-15,18:27:55.000,349,11071753,14245,0,1671128874,13115.74405175,77.83853733000433,53579.60956752 2022-12-15,18:27:59.000,349,11071792,14405,0,1671128878,13115.75752436999,77.74689863999811,53579.68642584001 2022-12-15,18:28:03.000,349,11071821,14005,0,1671128882,13115.730579129995,77.57771951999894,53579.63751600001 2022-12-15,18:28:07.000,349,11071759,14285,0,1671128886,13115.811414849995,77.48608082999999,53579.65847736 2022-12-15,18:28:11.000,349,11071787,14285,0,1671128890,13115.90572319,77.52132648000406,53579.623541760004 2022-12-15,18:28:15.000,349,11071782,14205,0,1671128894,13115.89898687999,77.69050560000323,53579.71437432001 2022-12-15,18:28:19.000,349,11071754,14125,0,1671128898,13115.831623779995,77.84558646000369,53579.7073872 2022-12-15,18:28:23.000,349,11071772,14245,0,1671128902,13115.83836008999,77.82443906999833,53579.73533568001 2022-12-15,18:28:27.000,349,11071832,14205,0,1671128906,13115.85856901999,77.73984950999875,53579.80520688001 2022-12-15,18:28:31.000,349,11071796,14405,0,1671128910,13115.80467854,77.74689863999811,53579.63751600001 2022-12-15,18:28:35.000,349,11071735,14565,0,1671128914,13115.92593212,77.85263559000305,53579.75629704001 2022-12-15,18:28:39.000,349,11071813,14405,0,1671128918,13115.912459499996,77.96542167000007,53579.75629704001 2022-12-15,18:28:43.000,349,11071768,14285,0,1671128922,13116.013504149996,77.88788123999984,53579.812194000006 2022-12-15,18:28:47.000,349,11071796,14565,0,1671128926,13115.973086289996,77.77509516000282,53579.74930992 2022-12-15,18:28:51.000,349,11071794,14605,0,1671128930,13115.939404739991,77.73984950999875,53579.763284160006 2022-12-15,18:28:55.000,349,11071787,14565,0,1671128934,13115.89898687999,77.90902862999792,53579.85411672001 2022-12-15,18:28:59.000,349,11071791,14685,0,1671128938,13115.88551426,77.94427428000199,53579.85411672001 2022-12-15,18:29:03.000,349,11071800,14845,0,1671128942,13115.851832709996,77.93017602000327,53579.89603944 2022-12-15,18:29:07.000,349,11071763,14565,0,1671128946,13115.79794222999,77.93017602000327,53579.97289776001 2022-12-15,18:29:11.000,349,11071780,14605,0,1671128950,13115.74405175,78.11345340000116,53579.84014248 2022-12-15,18:29:15.000,349,11071742,14565,0,1671128954,13115.952877359996,78.33902556000248,53579.96591064 2022-12-15,18:29:19.000,349,11071766,14365,0,1671128958,13115.973086289996,78.4518116399995,53580.028794720005 2022-12-15,18:29:23.000,349,11071765,14405,0,1671128962,13115.851832709996,78.36017295000056,53579.986872 2022-12-15,18:29:27.000,349,11071767,14565,0,1671128966,13115.649743409995,78.27558339000097,53580.04975608001 2022-12-15,18:29:31.000,349,11071751,14405,0,1671128970,13115.440917799999,78.13460078999924,53579.979884880006 2022-12-15,18:29:35.000,349,11071726,14565,0,1671128974,13115.326400529993,78.16984644000331,53579.958923520004 2022-12-15,18:29:39.000,349,11071779,14805,0,1671128978,13115.238828499998,78.22623947999818,53579.92398792001 2022-12-15,18:29:43.000,349,11071813,14565,0,1671128982,13115.184938019993,78.22623947999818,53579.930975040006 2022-12-15,18:29:47.000,349,11071746,14525,0,1671128986,13115.164729089993,78.17689557000267,53579.84014248 2022-12-15,18:29:51.000,349,11071788,14725,0,1671128990,13115.117574919997,78.08525688000373,53579.84014248 2022-12-15,18:29:55.000,349,11071792,14565,0,1671128994,13115.225355879993,77.98656905999815,53579.88905232 2022-12-15,18:29:59.000,349,11071742,14325,0,1671128998,13115.056948129997,78.0077164500035,53579.81918112 2022-12-15,18:30:03.000,349,11071758,14325,0,1671129002,13114.895276689997,77.99361819000478,53579.74930992 2022-12-15,18:30:07.000,349,11071795,14805,0,1671129006,13114.62582429,78.03591297000094,53579.7073872 2022-12-15,18:30:11.000,349,11071756,14725,0,1671129010,13114.48436178,77.91607776000455,53579.75629704001 2022-12-15,18:30:15.000,349,11071752,14565,0,1671129014,13114.52477964,77.83853733000433,53579.65149024 2022-12-15,18:30:19.000,349,11071785,14325,0,1671129018,13114.733605249996,77.81034080999962,53579.65149024 2022-12-15,18:30:23.000,349,11071767,14565,0,1671129022,13114.67971476999,77.90197949999856,53579.66546448001 2022-12-15,18:30:27.000,349,11071760,14605,0,1671129026,13114.390053439995,77.94427428000199,53579.623541760004 2022-12-15,18:30:31.000,349,11071743,14445,0,1671129030,13114.329426649994,77.91607776000455,53579.53969632 2022-12-15,18:30:35.000,349,11071768,14405,0,1671129034,13114.54498857,77.83853733000433,53579.462838 2022-12-15,18:30:39.000,349,11071736,14525,0,1671129038,13114.74707787,77.8596847200024,53579.50476072 2022-12-15,18:30:43.000,349,11071754,14525,0,1671129042,13114.740341559991,77.94427428000199,53579.427902400006 2022-12-15,18:30:47.000,349,11071774,14485,0,1671129046,13114.861595139992,77.97951992999879,53579.42091528001 2022-12-15,18:30:51.000,349,11071799,14565,0,1671129050,13115.063684439992,77.92312689000391,53579.427902400006 2022-12-15,18:30:55.000,349,11071780,14445,0,1671129054,13115.157992779998,77.93017602000327,53579.41392816 2022-12-15,18:30:59.000,349,11071722,14525,0,1671129058,13115.198410639998,78.07820775000437,53579.462838 2022-12-15,18:31:03.000,349,11071756,14565,0,1671129062,13115.097365989997,78.18394470000203,53579.455850880004 2022-12-15,18:31:07.000,349,11071759,14765,0,1671129066,13115.083893369992,78.16984644000331,53579.476812240006 2022-12-15,18:31:11.000,349,11071753,14725,0,1671129070,13115.124311229993,77.99361819000478,53579.427902400006 2022-12-15,18:31:15.000,349,11071778,14645,0,1671129074,13115.299455289998,77.8949303699992,53579.42091528001 2022-12-15,18:31:19.000,349,11071761,14725,0,1671129078,13115.454390419989,77.93017602000327,53579.3230956 2022-12-15,18:31:23.000,349,11071806,14645,0,1671129082,13115.669952339995,78.07115861999773,53579.42091528001 2022-12-15,18:31:27.000,349,11071757,14485,0,1671129086,13115.791205919995,78.31082903999777,53579.50476072 2022-12-15,18:31:31.000,349,11071747,14485,0,1671129090,13115.77773329999,78.57164685000316,53579.595593280006 2022-12-15,18:31:35.000,349,11071746,14765,0,1671129094,13115.710370199995,78.58574511000188,53579.623541760004 2022-12-15,18:31:39.000,349,11071755,14485,0,1671129098,13115.629534479995,78.30377990999841,53579.60956752 2022-12-15,18:31:43.000,349,11071740,14565,0,1671129102,13115.68342496,77.93017602000327,53579.6025804 2022-12-15,18:31:47.000,349,11071778,14445,0,1671129106,13115.649743409995,77.75394777000474,53579.61655464001 2022-12-15,18:31:51.000,349,11071766,14285,0,1671129110,13115.481335659999,77.88083211000048,53579.462838 2022-12-15,18:31:55.000,349,11071781,14325,0,1671129114,13115.387027319994,78.01476558000286,53579.3929668 2022-12-15,18:31:59.000,349,11071802,14485,0,1671129118,13115.292718979988,78.09935514000244,53579.358031200005 2022-12-15,18:32:03.000,349,11071757,14725,0,1671129122,13115.306191599993,78.05706035999901,53579.36501832 2022-12-15,18:32:07.000,349,11071806,14765,0,1671129126,13115.279246359998,77.99361819000478,53579.260211520006 2022-12-15,18:32:11.000,349,11071739,14285,0,1671129130,13115.265773739993,77.8314881999977,53579.33008272001 2022-12-15,18:32:15.000,349,11071752,14365,0,1671129134,13115.104102299993,77.75394777000474,53579.33008272001 2022-12-15,18:32:19.000,349,11071741,14565,0,1671129138,13115.083893369992,77.71165299000131,53579.33008272001 2022-12-15,18:32:23.000,349,11071734,14525,0,1671129142,13115.104102299993,77.7962425500009,53579.31610848 2022-12-15,18:32:27.000,349,11071741,14605,0,1671129146,13115.151256470002,77.59886691000429,53579.33008272001 2022-12-15,18:32:31.000,349,11071806,14565,0,1671129150,13115.030002890002,77.31690171000082,53579.190340320005 2022-12-15,18:32:35.000,349,11071714,14645,0,1671129154,13114.976112409997,76.9926417300012,53579.22527592 2022-12-15,18:32:39.000,349,11071772,14645,0,1671129158,13114.962639789992,76.83051174000138,53579.120469120004 2022-12-15,18:32:43.000,349,11071709,14525,0,1671129162,13114.989585030002,76.82346261000203,53579.05758504 2022-12-15,18:32:47.000,349,11071753,14485,0,1671129166,13115.083893369992,76.83756087000074,53578.98072672 2022-12-15,18:32:51.000,349,11071770,14485,0,1671129170,13115.137783849998,76.75297131000116,53579.02963656 2022-12-15,18:32:55.000,349,11071701,14445,0,1671129174,13114.969376100002,76.56969393000327,53579.06457216001 2022-12-15,18:32:59.000,349,11071765,14685,0,1671129178,13114.989585030002,76.19609004000085,53579.092520640006 2022-12-15,18:33:03.000,349,11071747,14525,0,1671129182,13115.043475509992,75.82248614999844,53578.96675248001 2022-12-15,18:33:07.000,349,11071735,14565,0,1671129186,13115.137783849998,75.68150355000398,53579.092520640006 2022-12-15,18:33:11.000,349,11071770,14365,0,1671129190,13114.962639789992,75.8295352799978,53579.03662368 2022-12-15,18:33:15.000,349,11071789,14365,0,1671129194,13114.760550489991,76.13264786999935,53578.952778240004 2022-12-15,18:33:19.000,349,11071807,14565,0,1671129198,13114.632560599995,76.37231828999938,53578.98072672 2022-12-15,18:33:23.000,349,11071748,14525,0,1671129202,13114.5651975,76.44280959000025,53578.854958560005 2022-12-15,18:33:27.000,349,11071786,14605,0,1671129206,13114.672978459996,76.21018829999957,53578.806048720005 2022-12-15,18:33:31.000,349,11071743,14445,0,1671129210,13114.827913590001,75.83658441000443,53578.86194568 2022-12-15,18:33:35.000,349,11071744,14205,0,1671129214,13114.922221929992,75.65330702999927,53578.89688128001 2022-12-15,18:33:39.000,349,11071713,14525,0,1671129218,13114.800968349991,75.64625789999991,53578.8339972 2022-12-15,18:33:43.000,349,11071750,14685,0,1671129222,13114.54498857,75.8436335400038,53578.88989416 2022-12-15,18:33:47.000,349,11071780,14685,0,1671129226,13114.228381999994,76.04805830999976,53578.82002296 2022-12-15,18:33:51.000,349,11071758,14525,0,1671129230,13114.006083769993,76.09740222000255,53578.854958560005 2022-12-15,18:33:55.000,349,11071783,14445,0,1671129234,13113.918511739997,75.97051787999953,53578.71521616 2022-12-15,18:33:59.000,349,11071741,14485,0,1671129238,13113.999347459998,75.86478093000187,53578.764126 2022-12-15,18:34:03.000,349,11071767,14565,0,1671129242,13114.046501629993,75.89297744999931,53578.70822904001 2022-12-15,18:34:07.000,349,11071750,14685,0,1671129246,13114.120601039998,76.07625483000447,53578.6942548 2022-12-15,18:34:11.000,349,11071750,14365,0,1671129250,13114.161018899998,76.11854961000063,53578.764126 2022-12-15,18:34:15.000,349,11071787,14525,0,1671129254,13113.891566500002,76.06215656999848,53578.785087360004 2022-12-15,18:34:19.000,349,11071731,14485,0,1671129258,13113.413288489995,75.82248614999844,53578.854958560005 2022-12-15,18:34:23.000,349,11071749,14525,0,1671129262,13112.935010479989,75.63920877000055,53578.86194568 2022-12-15,18:34:27.000,349,11071760,14485,0,1671129266,13112.645349149992,75.56166834000032,53578.77810024001 2022-12-15,18:34:31.000,349,11071738,14525,0,1671129270,13112.618403909997,75.58986485999776,53578.66630632 2022-12-15,18:34:35.000,349,11071753,14565,0,1671129274,13112.746393799993,75.5475700800016,53578.58246088001 2022-12-15,18:34:39.000,349,11071732,14605,0,1671129278,13112.867647379993,75.3854400900018,53578.49861544 2022-12-15,18:34:43.000,349,11071758,14645,0,1671129282,13112.813756899988,75.2021627100039,53578.49861544 2022-12-15,18:34:47.000,349,11071721,14725,0,1671129286,13112.638612839997,75.01888532999874,53578.44271848001 2022-12-15,18:34:51.000,349,11071727,14485,0,1671129290,13112.490414020001,75.0259344599981,53578.6243836 2022-12-15,18:34:55.000,349,11071733,14285,0,1671129294,13112.26811579,75.06118011000217,53578.57547376 2022-12-15,18:34:59.000,349,11071759,14605,0,1671129298,13112.0053997,75.11757315000432,53578.568486640004 2022-12-15,18:35:03.000,349,11071765,14605,0,1671129302,13111.776365159989,75.27265401000477,53578.568486640004 2022-12-15,18:35:07.000,349,11071724,14365,0,1671129306,13111.668584199993,75.29380140000285,53578.43573136 2022-12-15,18:35:11.000,349,11071764,14565,0,1671129310,13111.439549659997,75.32904704999964,53578.43573136 2022-12-15,18:35:15.000,349,11071790,14445,0,1671129314,13111.271141910001,75.27265401000477,53578.32393744001 2022-12-15,18:35:19.000,349,11071762,14605,0,1671129318,13111.277878219997,75.18101531999855,53578.26105336 2022-12-15,18:35:23.000,349,11071784,14565,0,1671129322,13111.466494899993,75.11757315000432,53578.1702208 2022-12-15,18:35:27.000,349,11071725,14445,0,1671129326,13111.661847889998,75.25855574999878,53578.254066240006 2022-12-15,18:35:31.000,349,11071758,14525,0,1671129330,13111.668584199993,75.51937356000417,53578.31695032 2022-12-15,18:35:35.000,349,11071755,14685,0,1671129334,13111.446285969992,75.61101225000311,53578.302976080005 2022-12-15,18:35:39.000,349,11071736,14565,0,1671129338,13111.291350840002,75.47707878000074,53578.31695032 2022-12-15,18:35:43.000,349,11071693,14405,0,1671129342,13111.143152019991,75.09642575999897,53578.3099632 2022-12-15,18:35:47.000,349,11071732,14365,0,1671129346,13111.1296794,74.7792149099987,53578.33092456 2022-12-15,18:35:51.000,349,11071708,14685,0,1671129350,13111.1296794,74.6452814400036,53578.19118216 2022-12-15,18:35:55.000,349,11071720,14645,0,1671129354,13111.170097260001,74.7792149099987,53578.16323368 2022-12-15,18:35:59.000,349,11071777,14845,0,1671129358,13111.257669289997,74.96249229000387,53578.240092 2022-12-15,18:36:03.000,349,11071727,14685,0,1671129362,13111.264405599992,75.14576967000176,53578.240092 2022-12-15,18:36:07.000,349,11071748,14405,0,1671129366,13111.311559770002,75.14576967000176,53578.254066240006 2022-12-15,18:36:11.000,349,11071767,14205,0,1671129370,13111.392395490002,75.01888532999874,53578.29598896001 2022-12-15,18:36:15.000,349,11071781,14445,0,1671129374,13111.399131799997,74.97659055000258,53578.34489880001 2022-12-15,18:36:19.000,349,11071756,14285,0,1671129378,13111.210515120001,74.98363968000194,53578.40778288 2022-12-15,18:36:23.000,349,11071717,14565,0,1671129382,13110.934326409995,75.01888532999874,53578.449705600004 2022-12-15,18:36:27.000,349,11071756,14645,0,1671129386,13110.563829359999,75.08232750000025,53578.43573136 2022-12-15,18:36:31.000,349,11071752,14365,0,1671129390,13110.233750170002,75.06822924000153,53578.34489880001 2022-12-15,18:36:35.000,349,11071689,14405,0,1671129394,13110.085551349992,74.89905012000236,53578.240092 2022-12-15,18:36:39.000,349,11071748,14325,0,1671129398,13110.159650759997,74.80741143000341,53578.20515640001 2022-12-15,18:36:43.000,349,11071737,14285,0,1671129402,13110.220277549997,74.84970620999957,53578.12131096 2022-12-15,18:36:47.000,349,11071769,14365,0,1671129406,13110.456048399989,75.00478707000002,53578.19118216 2022-12-15,18:36:51.000,349,11071749,14205,0,1671129410,13110.65813769999,75.19511358000454,53578.29598896001 2022-12-15,18:36:55.000,349,11071706,14565,0,1671129414,13110.442575779998,75.37839096000243,53578.302976080005 2022-12-15,18:36:59.000,349,11071756,14405,0,1671129418,13110.105760279992,75.51232443000481,53578.3798344 2022-12-15,18:37:03.000,349,11071776,14165,0,1671129422,13109.76220846999,75.45593139000266,53578.39380864001 2022-12-15,18:37:07.000,349,11071757,14165,0,1671129426,13109.70158167999,75.36429270000372,53578.29598896001 2022-12-15,18:37:11.000,349,11071734,14165,0,1671129430,13109.856516809996,75.26560487999814,53578.33791168 2022-12-15,18:37:15.000,349,11071783,13885,0,1671129434,13109.876725739996,75.14576967000176,53578.29598896001 2022-12-15,18:37:19.000,349,11071744,14125,0,1671129438,13109.76894478,75.11757315000432,53578.26804048 2022-12-15,18:37:23.000,349,11071753,14085,0,1671129442,13109.66790013,75.09642575999897,53578.21214352 2022-12-15,18:37:27.000,349,11071771,14165,0,1671129446,13109.68137274999,75.15986793000047,53578.15624656001 2022-12-15,18:37:31.000,349,11071769,13965,0,1671129450,13109.72179060999,75.2021627100039,53578.24707912001 2022-12-15,18:37:35.000,349,11071739,14045,0,1671129454,13109.64095488999,75.2021627100039,53578.35887304 2022-12-15,18:37:39.000,349,11071745,13845,0,1671129458,13109.351293559994,75.08232750000025,53578.21913064 2022-12-15,18:37:43.000,349,11071746,13725,0,1671129462,13109.135731640003,74.9906888100013,53578.21214352 2022-12-15,18:37:47.000,349,11071747,14005,0,1671129466,13108.987532819992,74.92019751000043,53578.240092 2022-12-15,18:37:51.000,349,11071757,13845,0,1671129470,13108.643981009991,75.01888532999874,53578.04445264 2022-12-15,18:37:55.000,349,11071747,13845,0,1671129474,13108.63050839,75.12462228000368,53578.00252992 2022-12-15,18:37:59.000,349,11071747,13965,0,1671129478,13108.643981009991,75.04708185000345,53577.94663296 2022-12-15,18:38:03.000,349,11071732,13925,0,1671129482,13108.920169719997,74.82150969000213,53577.98156856 2022-12-15,18:38:07.000,349,11071735,13805,0,1671129486,13108.947114959992,74.68757621999976,53577.799903440005 2022-12-15,18:38:11.000,349,11071743,13645,0,1671129490,13109.108786399993,74.67347796000104,53577.95362008 2022-12-15,18:38:15.000,349,11071732,13885,0,1671129494,13109.122259019998,74.83560795000085,53577.862787519996 2022-12-15,18:38:19.000,349,11071748,13805,0,1671129498,13109.209831049993,75.15986793000047,53577.87676176 2022-12-15,18:38:23.000,349,11071749,13885,0,1671129502,13109.189622119993,75.34314530999836,53577.93265872 2022-12-15,18:38:27.000,349,11071754,13805,0,1671129506,13108.967323889992,75.47707878000074,53577.91169736001 2022-12-15,18:38:31.000,349,11071741,13845,0,1671129510,13108.657453629996,75.49822616999882,53577.90471024 2022-12-15,18:38:35.000,349,11071692,13685,0,1671129514,13108.34758337,75.53347182000289,53577.7859292 2022-12-15,18:38:39.000,349,11071721,13885,0,1671129518,13108.32737444,75.4488822600033,53577.76496784 2022-12-15,18:38:43.000,349,11071766,13565,0,1671129522,13108.48230956999,75.39953835000051,53577.73701936 2022-12-15,18:38:47.000,349,11071709,13605,0,1671129526,13108.59009053,75.47707878000074,53577.72304512001 2022-12-15,18:38:51.000,349,11071771,13605,0,1671129530,13108.63050839,75.65330702999927,53577.82785192 2022-12-15,18:38:55.000,349,11071726,13605,0,1671129534,13108.58335421999,75.86478093000187,53577.86977464001 2022-12-15,18:38:59.000,349,11071749,13605,0,1671129538,13108.617035769996,75.92117397000402,53577.82785192 2022-12-15,18:39:03.000,349,11071725,13565,0,1671129542,13108.731553040001,75.85773180000251,53577.73701936 2022-12-15,18:39:07.000,349,11071767,13885,0,1671129546,13108.987532819992,75.80133876000036,53577.83483904 2022-12-15,18:39:11.000,349,11071721,13565,0,1671129550,13109.054895920002,75.85773180000251,53577.730032240004 2022-12-15,18:39:15.000,349,11071721,13605,0,1671129554,13108.960587579997,75.90707570999803,53577.79291632001 2022-12-15,18:39:19.000,349,11071741,13645,0,1671129558,13108.798916139996,76.01986179000232,53577.81387768 2022-12-15,18:39:23.000,349,11071688,13765,0,1671129562,13108.67092625,76.02691092000168,53577.77195496001 2022-12-15,18:39:27.000,349,11071712,13605,0,1671129566,13108.61029946,76.03396005000104,53577.75798072 2022-12-15,18:39:31.000,349,11071675,13765,0,1671129570,13108.677662559996,75.91412484000466,53577.87676176 2022-12-15,18:39:35.000,349,11071698,13565,0,1671129574,13108.778707209996,75.5828157299984,53577.79291632001 2022-12-15,18:39:39.000,349,11071712,13645,0,1671129578,13108.879751859997,75.2021627100039,53577.848813280005 2022-12-15,18:39:43.000,349,11071684,13405,0,1671129582,13108.960587579997,75.06118011000217,53577.83483904 2022-12-15,18:39:47.000,349,11071727,13405,0,1671129586,13108.778707209996,75.23035923000134,53577.8558004 2022-12-15,18:39:51.000,349,11071702,13405,0,1671129590,13108.54967267,75.51232443000481,53577.80689056 2022-12-15,18:39:55.000,349,11071713,13765,0,1671129594,13108.643981009991,75.67445442000462,53577.84182616001 2022-12-15,18:39:59.000,349,11071761,13725,0,1671129598,13109.014478060002,75.76609311000357,53577.848813280005 2022-12-15,18:40:03.000,349,11071726,13325,0,1671129602,13109.256985219989,75.82248614999844,53577.8558004 2022-12-15,18:40:07.000,349,11071707,13525,0,1671129606,13109.250248909993,75.95641962000082,53577.95362008 2022-12-15,18:40:11.000,349,11071736,13565,0,1671129610,13109.223303669998,76.01986179000232,53578.1003496 2022-12-15,18:40:15.000,349,11071720,13485,0,1671129614,13109.176149499988,76.01281266000296,53578.15624656001 2022-12-15,18:40:19.000,349,11071748,13325,0,1671129618,13109.095313780002,75.93527223000274,53578.086375360006 2022-12-15,18:40:23.000,349,11071724,13405,0,1671129622,13109.108786399993,75.8295352799978,53578.11432384 2022-12-15,18:40:27.000,349,11071722,13685,0,1671129626,13109.061632229997,75.70970007000142,53578.184195040005 2022-12-15,18:40:31.000,349,11071682,13485,0,1671129630,13108.940378649997,75.63920877000055,53578.19118216 2022-12-15,18:40:35.000,349,11071717,13485,0,1671129634,13108.852806620002,75.5475700800016,53578.19816928 2022-12-15,18:40:39.000,349,11071651,13525,0,1671129638,13108.758498279996,75.62511051000183,53578.10733672001 2022-12-15,18:40:43.000,349,11071698,13525,0,1671129642,13108.859542929997,75.61806138000247,53578.16323368 2022-12-15,18:40:47.000,349,11071742,13565,0,1671129646,13108.933642340002,75.62511051000183,53578.04445264 2022-12-15,18:40:51.000,349,11071713,13605,0,1671129650,13109.236776289988,75.4488822600033,53578.24707912001 2022-12-15,18:40:55.000,349,11071740,13245,0,1671129654,13109.378238799989,75.35724357000436,53578.31695032 2022-12-15,18:40:59.000,349,11071670,13685,0,1671129658,13109.45907451999,75.37134183000308,53578.3798344 2022-12-15,18:41:03.000,349,11071718,13445,0,1671129662,13109.472547139994,75.52642269000353,53578.37284728001 2022-12-15,18:41:07.000,349,11071716,13525,0,1671129666,13109.553382859995,75.7308474599995,53578.38682152 2022-12-15,18:41:11.000,349,11071715,13445,0,1671129670,13109.573591789995,75.73789658999885,53578.36586016 2022-12-15,18:41:15.000,349,11071714,13245,0,1671129674,13109.60053702999,75.64625789999991,53578.36586016 2022-12-15,18:41:19.000,349,11071734,13525,0,1671129678,13109.76894478,75.5475700800016,53578.45669272 2022-12-15,18:41:23.000,349,11071707,13325,0,1671129682,13109.86998943,75.5828157299984,53578.42874424 2022-12-15,18:41:27.000,349,11071711,13525,0,1671129686,13109.977770389996,75.64625789999991,53578.54752528 2022-12-15,18:41:31.000,349,11071736,13605,0,1671129690,13109.896934669996,75.74494571999821,53578.67329344 2022-12-15,18:41:35.000,349,11071664,13445,0,1671129694,13109.883462049991,75.64625789999991,53578.6942548 2022-12-15,18:41:39.000,349,11071753,13405,0,1671129698,13109.903670979991,75.56166834000032,53578.70822904001 2022-12-15,18:41:43.000,349,11071699,13525,0,1671129702,13109.977770389996,75.58986485999776,53578.77810024001 2022-12-15,18:41:47.000,349,11071670,13565,0,1671129706,13110.085551349992,75.8295352799978,53578.806048720005 2022-12-15,18:41:51.000,349,11071695,13605,0,1671129710,13110.072078730002,75.96346875000017,53578.79207448 2022-12-15,18:41:55.000,349,11071718,13405,0,1671129714,13110.045133489992,75.98461613999825,53578.903868400004 2022-12-15,18:41:59.000,349,11071674,13685,0,1671129718,13110.051869800001,75.80838788999972,53578.81303584 2022-12-15,18:42:03.000,349,11071701,13445,0,1671129722,13110.193332310002,75.58986485999776,53578.88989416 2022-12-15,18:42:07.000,349,11071694,13365,0,1671129726,13110.267431719993,75.47002965000138,53578.84098432 2022-12-15,18:42:11.000,349,11071712,13485,0,1671129730,13110.456048399989,75.50527529999817,53578.99470096001 2022-12-15,18:42:15.000,349,11071714,13405,0,1671129734,13110.577301979989,75.65330702999927,53578.96675248001 2022-12-15,18:42:19.000,349,11071691,13445,0,1671129738,13110.570565669994,75.80838788999972,53579.05059792 2022-12-15,18:42:23.000,349,11071694,13325,0,1671129742,13110.597510909989,75.78019137000229,53579.13444336001 2022-12-15,18:42:27.000,349,11071699,13445,0,1671129746,13110.590774599994,75.63920877000055,53579.16239184001 2022-12-15,18:42:31.000,349,11071692,13485,0,1671129750,13110.671610319994,75.40658747999987,53579.022649440005 2022-12-15,18:42:35.000,349,11071718,13285,0,1671129754,13110.792863899995,75.20921184000326,53579.05758504 2022-12-15,18:42:39.000,349,11071669,13325,0,1671129758,13110.82654545,75.10347488999832,53579.16239184001 2022-12-15,18:42:43.000,349,11071724,13485,0,1671129762,13110.84001806999,74.96954142000322,53579.17636608 2022-12-15,18:42:47.000,349,11071690,13525,0,1671129766,13110.914117479995,74.93429576999915,53579.120469120004 2022-12-15,18:42:51.000,349,11071715,13325,0,1671129770,13111.095997849996,75.04708185000345,53579.24623728 2022-12-15,18:42:55.000,349,11071647,13525,0,1671129774,13111.015162129996,75.19511358000454,53579.239250160004 2022-12-15,18:42:59.000,349,11071691,13485,0,1671129778,13110.752446039995,75.27970314000413,53579.30213424001 2022-12-15,18:43:03.000,349,11071733,13525,0,1671129782,13110.651401389994,75.21626097000262,53579.309121360006 2022-12-15,18:43:07.000,349,11071730,13205,0,1671129786,13110.624456149999,75.0893766299996,53579.239250160004 2022-12-15,18:43:11.000,349,11071733,13325,0,1671129790,13110.67834662999,74.9554431600045,53579.12745624 2022-12-15,18:43:15.000,349,11071685,13125,0,1671129794,13110.80633652,74.86380446999829,53579.17636608 2022-12-15,18:43:19.000,349,11071644,13525,0,1671129798,13110.75918234999,74.9272466399998,53579.10649488 2022-12-15,18:43:23.000,349,11071686,13405,0,1671129802,13110.61771983999,74.94839402999787,53579.15540472 2022-12-15,18:43:27.000,349,11071695,13525,0,1671129806,13110.523411499998,74.94134489999851,53579.13444336001 2022-12-15,18:43:31.000,349,11071648,13245,0,1671129810,13110.631192459994,74.80036230000405,53579.26719864 2022-12-15,18:43:35.000,349,11071670,13285,0,1671129814,13110.74570973,74.75101839000126,53579.31610848 2022-12-15,18:43:39.000,349,11071721,13285,0,1671129818,13110.752446039995,74.63118318000488,53579.3230956 2022-12-15,18:43:43.000,349,11071690,13405,0,1671129822,13110.523411499998,74.56069188000401,53579.34405696 2022-12-15,18:43:47.000,349,11071689,13085,0,1671129826,13110.328058509993,74.40561102000356,53579.36501832 2022-12-15,18:43:51.000,349,11071746,13245,0,1671129830,13110.146178139992,74.45495492999908,53579.17636608 2022-12-15,18:43:55.000,349,11071670,13245,0,1671129834,13110.280904339998,74.58888840000145,53579.12745624 2022-12-15,18:43:59.000,349,11071669,13485,0,1671129838,13110.550356739994,74.7439692600019,53579.16937896 2022-12-15,18:44:03.000,349,11071719,13365,0,1671129842,13110.74570973,74.82855882000149,53579.24623728 2022-12-15,18:44:07.000,349,11071683,13565,0,1671129846,13110.73897341999,74.80036230000405,53579.190340320005 2022-12-15,18:44:11.000,349,11071691,13405,0,1671129850,13110.577301979989,74.72987100000319,53579.31610848 2022-12-15,18:44:15.000,349,11071716,13085,0,1671129854,13110.314585890002,74.58183927000209,53579.35104408001 2022-12-15,18:44:19.000,349,11071692,13285,0,1671129858,13110.139441829997,74.4972497100025,53579.25322440001 2022-12-15,18:44:23.000,349,11071709,13685,0,1671129862,13109.937352529996,74.27872668000055,53579.27418576 2022-12-15,18:44:27.000,349,11071701,13365,0,1671129866,13109.78915371,74.15889147000416,53579.29514712 2022-12-15,18:44:31.000,349,11071736,13205,0,1671129870,13109.654427509995,74.11659669000073,53579.12745624 2022-12-15,18:44:35.000,349,11071701,13525,0,1671129874,13109.86998943,74.10954756000137,53579.06457216001 2022-12-15,18:44:39.000,349,11071664,13125,0,1671129878,13110.152914450002,74.11659669000073,53578.99470096001 2022-12-15,18:44:43.000,349,11071704,13445,0,1671129882,13110.381948989998,74.02495800000179,53579.04361080001 2022-12-15,18:44:47.000,349,11071676,13485,0,1671129886,13110.368476369993,73.99676148000435,53579.08553352001 2022-12-15,18:44:51.000,349,11071682,13325,0,1671129890,13110.159650759997,74.13069494999945,53579.13444336001 2022-12-15,18:44:55.000,349,11071689,13365,0,1671129894,13109.917143599996,74.32807059000334,53579.15540472 2022-12-15,18:44:59.000,349,11071707,13085,0,1671129898,13109.775681089995,74.5324953599993,53579.20431456 2022-12-15,18:45:03.000,349,11071671,13245,0,1671129902,13109.78241739999,74.6452814400036,53579.17636608 2022-12-15,18:45:07.000,349,11071698,13245,0,1671129906,13109.856516809996,74.54659361999802,53579.12745624 2022-12-15,18:45:11.000,349,11071645,13165,0,1671129910,13109.896934669996,74.45495492999908,53579.04361080001 2022-12-15,18:45:15.000,349,11071651,13325,0,1671129914,13109.82283525999,74.3985618900042,53579.071559280004 2022-12-15,18:45:19.000,349,11071690,13285,0,1671129918,13109.795890019996,74.34921798000141,53578.98771384 2022-12-15,18:45:23.000,349,11071695,13565,0,1671129922,13109.74199953999,74.32807059000334,53578.89688128001 2022-12-15,18:45:27.000,349,11071680,13325,0,1671129926,13109.82957157,74.44790579999972,53578.93181688 2022-12-15,18:45:31.000,349,11071611,13205,0,1671129930,13109.816098949996,74.6805270900004,53579.04361080001 2022-12-15,18:45:35.000,349,11071663,13405,0,1671129934,13109.6476912,74.71577274000447,53579.08553352001 2022-12-15,18:45:39.000,349,11071698,13525,0,1671129938,13109.49949237999,74.57479014000273,53579.12745624 2022-12-15,18:45:43.000,349,11071695,13285,0,1671129942,13109.48601976,74.40561102000356,53579.03662368 2022-12-15,18:45:47.000,349,11071695,13645,0,1671129946,13109.694845369995,74.38446362999821,53579.00168808 2022-12-15,18:45:51.000,349,11071647,13325,0,1671129950,13109.89019836,74.5324953599993,53578.94579112001 2022-12-15,18:45:55.000,349,11071712,13485,0,1671129954,13109.984506699991,74.6805270900004,53579.02963656 2022-12-15,18:45:59.000,349,11071653,13445,0,1671129958,13109.89019836,74.71577274000447,53578.94579112001 2022-12-15,18:46:03.000,349,11071672,13525,0,1671129962,13109.997979319996,74.60298666000017,53579.11348200001 2022-12-15,18:46:07.000,349,11071670,13245,0,1671129966,13109.971034080001,74.57479014000273,53579.08553352001 2022-12-15,18:46:11.000,349,11071650,13405,0,1671129970,13110.031660870001,74.66642883000168,53579.15540472 2022-12-15,18:46:15.000,349,11071703,13445,0,1671129974,13109.977770389996,74.89905012000236,53579.25322440001 2022-12-15,18:46:19.000,349,11071683,13325,0,1671129978,13109.883462049991,75.01888532999874,53579.26719864 2022-12-15,18:46:23.000,349,11071702,13365,0,1671129982,13109.863253119991,74.7933131700047,53579.22527592 2022-12-15,18:46:27.000,349,11071690,13325,0,1671129986,13110.031660870001,74.3985618900042,53579.309121360006 2022-12-15,18:46:31.000,349,11071673,13285,0,1671129990,13110.260695409997,74.20118625000032,53579.23226304001 2022-12-15,18:46:35.000,349,11071720,13325,0,1671129994,13110.368476369993,74.29282493999926,53579.16239184001 2022-12-15,18:46:39.000,349,11071709,13165,0,1671129998,13110.280904339998,74.58888840000145,53579.21130168001 2022-12-15,18:46:43.000,349,11071648,13285,0,1671130002,13110.004715629992,74.6452814400036,53579.23226304001 2022-12-15,18:46:47.000,349,11071647,13285,0,1671130006,13109.997979319996,74.47610232000443,53579.260211520006 2022-12-15,18:46:51.000,349,11071664,13445,0,1671130010,13110.166387069992,74.15889147000416,53579.3230956 2022-12-15,18:46:55.000,349,11071689,13245,0,1671130014,13110.435839469988,73.96151583000028,53579.358031200005 2022-12-15,18:46:59.000,349,11071720,13205,0,1671130018,13110.523411499998,74.0390562600005,53579.43488952 2022-12-15,18:47:03.000,349,11071635,13325,0,1671130022,13110.307849579993,74.15889147000416,53579.43488952 2022-12-15,18:47:07.000,349,11071674,13445,0,1671130026,13110.072078730002,74.19413712000096,53579.455850880004 2022-12-15,18:47:11.000,349,11071699,13645,0,1671130030,13110.011451940001,74.10954756000137,53579.42091528001 2022-12-15,18:47:15.000,349,11071693,13085,0,1671130034,13110.159650759997,73.89102452999941,53579.288160000004 2022-12-15,18:47:19.000,349,11071705,13085,0,1671130038,13110.415630539988,73.8275823599979,53579.34405696 2022-12-15,18:47:23.000,349,11071748,13245,0,1671130042,13110.509938879994,74.00381061000371,53579.43488952 2022-12-15,18:47:27.000,349,11071652,13165,0,1671130046,13110.557093049989,74.29987406999862,53579.462838 2022-12-15,18:47:31.000,349,11071666,13605,0,1671130050,13110.610983529994,74.4972497100025,53579.56764480001 2022-12-15,18:47:35.000,349,11071673,13165,0,1671130054,13110.752446039995,74.4690531899978,53579.58860616001 2022-12-15,18:47:39.000,349,11071679,13365,0,1671130058,13110.86696331,74.38446362999821,53579.63052888 2022-12-15,18:47:43.000,349,11071700,13165,0,1671130062,13110.954535339995,74.433807540001,53579.68642584001 2022-12-15,18:47:47.000,349,11071674,13605,0,1671130066,13110.98821689,74.58888840000145,53579.742322800004 2022-12-15,18:47:51.000,349,11071686,13285,0,1671130070,13111.02189843999,74.71577274000447,53579.65149024 2022-12-15,18:47:55.000,349,11071685,13165,0,1671130074,13111.271141910001,74.71577274000447,53579.763284160006 2022-12-15,18:47:59.000,349,11071649,13405,0,1671130078,13111.419340729997,74.72282187000383,53579.74930992 2022-12-15,18:48:03.000,349,11071634,13285,0,1671130082,13111.513649070002,74.81446056000277,53579.87507808 2022-12-15,18:48:07.000,349,11071651,13285,0,1671130086,13111.453022280002,74.9272466399998,53579.85411672001 2022-12-15,18:48:11.000,349,11071675,13045,0,1671130090,13111.500176449998,75.00478707000002,53579.94494928 2022-12-15,18:48:15.000,349,11071682,13365,0,1671130094,13111.581012169998,74.9272466399998,53579.95193640001 2022-12-15,18:48:19.000,349,11071635,13405,0,1671130098,13111.702265749998,74.78626403999806,53580.00084624001 2022-12-15,18:48:23.000,349,11071638,13285,0,1671130102,13111.863937189999,74.69462534999911,53580.06373032 2022-12-15,18:48:27.000,349,11071641,13205,0,1671130106,13111.971718149995,74.69462534999911,53580.03578184 2022-12-15,18:48:31.000,349,11071653,13245,0,1671130110,13111.99866338999,74.71577274000447,53579.986872 2022-12-15,18:48:35.000,349,11071645,13245,0,1671130114,13112.26811579,74.59593753000081,53580.16853712001 2022-12-15,18:48:39.000,349,11071702,13125,0,1671130118,13112.26811579,74.42675841000164,53580.18949848001 2022-12-15,18:48:43.000,349,11071692,13485,0,1671130122,13112.274852099996,74.37741449999885,53580.22443408 2022-12-15,18:48:47.000,349,11071700,13245,0,1671130126,13112.04581756,74.5324953599993,53580.266356800006 2022-12-15,18:48:51.000,349,11071654,13125,0,1671130130,13111.99866338999,74.70872360999783,53580.35020224 2022-12-15,18:48:55.000,349,11071670,13325,0,1671130134,13111.99866338999,74.7439692600019,53580.25936968001 2022-12-15,18:48:59.000,349,11071686,13205,0,1671130138,13112.207489,74.56069188000401,53580.27334392 2022-12-15,18:49:03.000,349,11071638,13085,0,1671130142,13112.369160440001,74.35626711000077,53580.23840832001 2022-12-15,18:49:07.000,349,11071634,13285,0,1671130146,13112.530831880002,74.34921798000141,53580.39911208 2022-12-15,18:49:11.000,349,11071620,13285,0,1671130150,13112.409578300001,74.59593753000081,53580.38513784001 2022-12-15,18:49:15.000,349,11071702,13285,0,1671130154,13112.362424129991,74.75101839000126,53580.4410348 2022-12-15,18:49:19.000,349,11071663,13365,0,1671130158,13112.24790686,74.78626403999806,53580.38513784001 2022-12-15,18:49:23.000,349,11071667,13085,0,1671130162,13112.544304499992,74.61708491999889,53580.52488024001 2022-12-15,18:49:27.000,349,11071646,13405,0,1671130166,13112.652085460002,74.47610232000443,53580.48994464 2022-12-15,18:49:31.000,349,11071630,13125,0,1671130170,13112.705975939993,74.37036536999949,53580.62269992001 2022-12-15,18:49:35.000,349,11071634,13205,0,1671130174,13112.773339040003,74.32807059000334,53580.67160976001 2022-12-15,18:49:39.000,349,11071691,13285,0,1671130178,13112.807020589993,74.26462842000183,53580.67160976001 2022-12-15,18:49:43.000,349,11071602,13245,0,1671130182,13112.901328929998,74.20823537999968,53580.67160976001 2022-12-15,18:49:47.000,349,11071649,13205,0,1671130186,13113.083209299999,74.2223336399984,53580.6157128 2022-12-15,18:49:51.000,349,11071661,13445,0,1671130190,13113.130363469994,74.21528450999904,53580.685584 2022-12-15,18:49:55.000,349,11071653,13165,0,1671130194,13113.083209299999,74.13069494999945,53580.65763552 2022-12-15,18:49:59.000,349,11071649,13445,0,1671130198,13113.231408119995,74.06725277999794,53580.650648400006 2022-12-15,18:50:03.000,349,11071738,13285,0,1671130202,13113.561487309991,74.0390562600005,53580.769429440006 2022-12-15,18:50:07.000,349,11071654,13285,0,1671130206,13113.676004579997,74.04610538999987,53580.797377920004 2022-12-15,18:50:11.000,349,11071647,13085,0,1671130210,13113.750103990002,74.12364582000009,53580.88122336 2022-12-15,18:50:15.000,349,11071643,13245,0,1671130214,13113.649059340001,74.12364582000009,53580.95808168001 2022-12-15,18:50:19.000,349,11071692,13165,0,1671130218,13113.588432550001,74.10249843000202,53580.97205592 2022-12-15,18:50:23.000,349,11071661,13365,0,1671130222,13113.554750999996,74.0884001700033,53581.01397864 2022-12-15,18:50:27.000,349,11071653,13285,0,1671130226,13113.608641480001,74.01790887000243,53581.07686272001 2022-12-15,18:50:31.000,349,11071668,13405,0,1671130230,13113.642323029992,73.96151583000028,53581.04192712 2022-12-15,18:50:35.000,349,11071612,13285,0,1671130234,13113.756840299997,73.84872975000326,53581.04192712 2022-12-15,18:50:39.000,349,11071691,13085,0,1671130238,13113.931984360002,73.8769262700007,53581.06288848 2022-12-15,18:50:43.000,349,11071643,13205,0,1671130242,13113.884830189992,73.81348409999919,53581.04192712 2022-12-15,18:50:47.000,349,11071645,13325,0,1671130246,13113.810730780002,73.80643496999983,53581.11878544 2022-12-15,18:50:51.000,349,11071643,13205,0,1671130250,13113.689477200001,73.7288945399996,53581.18865664 2022-12-15,18:50:55.000,349,11071698,13245,0,1671130254,13113.716422439997,73.63725585000066,53581.251540720004 2022-12-15,18:50:59.000,349,11071711,13245,0,1671130258,13113.817467089997,73.57381367999915,53581.25852784 2022-12-15,18:51:03.000,349,11071639,13365,0,1671130262,13113.925248049993,73.44692934000341,53581.23756648 2022-12-15,18:51:07.000,349,11071656,13365,0,1671130266,13114.134073659989,73.51037151000492,53581.31442480001 2022-12-15,18:51:11.000,349,11071671,13285,0,1671130270,13114.248590929994,73.62315759000194,53581.29346344001 2022-12-15,18:51:15.000,349,11071626,13525,0,1671130274,13114.120601039998,73.71479628000088,53581.40525736 2022-12-15,18:51:19.000,349,11071569,13205,0,1671130278,13113.871357570002,73.55971542000043,53581.31442480001 2022-12-15,18:51:23.000,349,11071597,13365,0,1671130282,13113.992611150003,73.27775022000424,53581.41224448001 2022-12-15,18:51:27.000,349,11071679,13245,0,1671130286,13114.221645689999,73.073325450001,53581.4541672 2022-12-15,18:51:31.000,349,11071641,13245,0,1671130290,13114.45741653999,73.05217806000292,53581.49608992 2022-12-15,18:51:35.000,349,11071686,13245,0,1671130294,13114.54498857,73.15791501000058,53581.64980656001 2022-12-15,18:51:39.000,349,11071698,13085,0,1671130298,13114.470889159995,73.27070109000488,53581.60089672001 2022-12-15,18:51:43.000,349,11071622,13245,0,1671130302,13114.58540643,73.29889761000231,53581.64281944 2022-12-15,18:51:47.000,349,11071723,13325,0,1671130306,13114.774023109996,73.32709412999975,53581.656793680006 2022-12-15,18:51:51.000,349,11071718,13045,0,1671130310,13114.848122520001,73.29184848000295,53581.62185808 2022-12-15,18:51:55.000,349,11071664,13125,0,1671130314,13114.928958240002,73.16496413999994,53581.6637808 2022-12-15,18:51:59.000,349,11071644,13165,0,1671130318,13115.137783849998,72.98168676000205,53581.69172928 2022-12-15,18:52:03.000,349,11071633,13245,0,1671130322,13115.413972559989,72.91824459000054,53581.754613360004 2022-12-15,18:52:07.000,349,11071680,12845,0,1671130326,13115.434181489989,72.96758850000333,53581.803523200004 2022-12-15,18:52:11.000,349,11071621,13245,0,1671130330,13115.434181489989,72.93234284999926,53581.96422696001 2022-12-15,18:52:15.000,349,11071658,13365,0,1671130334,13115.373554699989,72.81955677000224,53581.943265600006 2022-12-15,18:52:19.000,349,11071662,13005,0,1671130338,13115.440917799999,72.62923025999771,53581.95025272 2022-12-15,18:52:23.000,349,11071638,13085,0,1671130342,13115.59585292999,72.57283722000284,53582.06903376 2022-12-15,18:52:27.000,349,11071627,13245,0,1671130346,13115.67668864999,72.60808286999963,53582.03409816001 2022-12-15,18:52:31.000,349,11071706,13245,0,1671130350,13115.629534479995,72.6433285200037,53582.01313680001 2022-12-15,18:52:35.000,349,11071676,13085,0,1671130354,13115.669952339995,72.53054243999941,53582.03409816001 2022-12-15,18:52:39.000,349,11071587,13245,0,1671130358,13115.67668864999,72.38251070999831,53581.99916256 2022-12-15,18:52:43.000,349,11071754,13005,0,1671130362,13115.710370199995,72.1216929000002,53581.96422696001 2022-12-15,18:52:47.000,349,11071655,12925,0,1671130366,13115.69689757999,71.90316986999824,53581.96422696001 2022-12-15,18:52:51.000,349,11071639,13205,0,1671130370,13115.63627078999,71.69874510000227,53582.10396936001 2022-12-15,18:52:55.000,349,11071591,13005,0,1671130374,13115.434181489989,71.51546772000438,53582.12493072 2022-12-15,18:52:59.000,349,11071655,12925,0,1671130378,13115.400499939999,71.50136945999839,53582.18082768001 2022-12-15,18:53:03.000,349,11071629,13165,0,1671130382,13115.447654109994,71.62120467000204,53582.089995120004 2022-12-15,18:53:07.000,349,11071678,13205,0,1671130386,13115.54196245,71.75513814000442,53582.08300800001 2022-12-15,18:53:11.000,349,11071668,13005,0,1671130390,13115.56217138,71.76218727000378,53582.07602088 2022-12-15,18:53:15.000,349,11071655,13245,0,1671130394,13115.47459934999,71.62120467000204,53582.10396936001 2022-12-15,18:53:19.000,349,11071670,13205,0,1671130398,13115.440917799999,71.36743599000329,53582.110956480006 2022-12-15,18:53:23.000,349,11071636,13205,0,1671130402,13115.245564809993,71.25464990999899,53581.99916256 2022-12-15,18:53:27.000,349,11071719,13285,0,1671130406,13115.164729089993,71.33219033999922,53582.089995120004 2022-12-15,18:53:31.000,349,11071644,13125,0,1671130410,13115.205146949993,71.5295659800031,53582.17384056 2022-12-15,18:53:35.000,349,11071626,13005,0,1671130414,13115.272510049988,71.67759771000419,53582.20178904001 2022-12-15,18:53:39.000,349,11071621,13445,0,1671130418,13115.259037429998,71.60710641000333,53582.1878148 2022-12-15,18:53:43.000,349,11071672,13285,0,1671130422,13115.178201709998,71.48727119999967,53582.20178904001 2022-12-15,18:53:47.000,349,11071666,13245,0,1671130426,13115.009793960002,71.4167798999988,53582.1878148 2022-12-15,18:53:51.000,349,11071642,13205,0,1671130430,13114.888540380001,71.4167798999988,53582.09698224 2022-12-15,18:53:55.000,349,11071643,13085,0,1671130434,13114.922221929992,71.38858338000136,53582.03409816001 2022-12-15,18:53:59.000,349,11071646,13205,0,1671130438,13114.942430859992,71.36038686000393,53582.06204664001 2022-12-15,18:54:03.000,349,11071644,13285,0,1671130442,13114.868331450001,71.33923946999857,53581.971214080004 2022-12-15,18:54:07.000,349,11071659,13205,0,1671130446,13114.989585030002,71.35333773000457,53582.02711104 2022-12-15,18:54:11.000,349,11071602,13085,0,1671130450,13115.009793960002,71.45907468000223,53582.01313680001 2022-12-15,18:54:15.000,349,11071641,13165,0,1671130454,13114.922221929992,71.65645031999884,53582.08300800001 2022-12-15,18:54:19.000,349,11071674,13165,0,1671130458,13114.740341559991,71.79743292000057,53582.02711104 2022-12-15,18:54:23.000,349,11071653,13325,0,1671130462,13114.63929690999,71.68464684000355,53582.06903376 2022-12-15,18:54:27.000,349,11071612,13245,0,1671130466,13114.64603322,71.51546772000438,53582.02012392 2022-12-15,18:54:31.000,349,11071701,13165,0,1671130470,13114.61908797999,71.46612381000159,53581.85243304 2022-12-15,18:54:35.000,349,11071681,13205,0,1671130474,13114.5651975,71.58595901999797,53581.8384588 2022-12-15,18:54:39.000,349,11071639,13245,0,1671130478,13114.42373499,71.71284336000099,53581.85942016 2022-12-15,18:54:43.000,349,11071662,13285,0,1671130482,13114.329426649994,71.79038379000121,53581.86640728001 2022-12-15,18:54:47.000,349,11071618,13325,0,1671130486,13114.302481409999,71.75513814000442,53581.81749744001 2022-12-15,18:54:51.000,349,11071645,13205,0,1671130490,13114.37658081999,71.73399074999907,53581.84544592001 2022-12-15,18:54:55.000,349,11071618,13285,0,1671130494,13114.27553616999,71.79038379000121,53581.81749744001 2022-12-15,18:54:59.000,349,11071677,13205,0,1671130498,13114.201436759999,71.92431726000359,53581.81051032 2022-12-15,18:55:03.000,349,11071634,13205,0,1671130502,13114.066710559993,72.06529985999805,53581.76160048 2022-12-15,18:55:07.000,349,11071652,13165,0,1671130506,13114.006083769993,72.14988942000491,53581.733652 2022-12-15,18:55:11.000,349,11071684,13245,0,1671130510,13113.878093879997,72.19218420000107,53581.57993536001 2022-12-15,18:55:15.000,349,11071656,13205,0,1671130514,13113.905039119993,72.17808594000235,53581.57993536001 2022-12-15,18:55:19.000,349,11071650,13365,0,1671130518,13113.911775430002,72.14284028999828,53581.64281944 2022-12-15,18:55:23.000,349,11071638,13285,0,1671130522,13113.958929599998,72.20628245999978,53581.67775504001 2022-12-15,18:55:27.000,349,11071664,13285,0,1671130526,13113.905039119993,72.26267550000193,53581.54499976 2022-12-15,18:55:31.000,349,11071613,13285,0,1671130530,13113.810730780002,72.3684124499996,53581.656793680006 2022-12-15,18:55:35.000,349,11071669,13085,0,1671130534,13113.622114099991,72.44595287999982,53581.64281944 2022-12-15,18:55:39.000,349,11071645,13045,0,1671130538,13113.500860519991,72.41070723000303,53581.586922480004 2022-12-15,18:55:43.000,349,11071591,13125,0,1671130542,13113.52780576,72.3684124499996,53581.538012640005 2022-12-15,18:55:47.000,349,11071660,13365,0,1671130546,13113.541278379991,72.32611767000344,53581.468141440004 2022-12-15,18:55:51.000,349,11071694,13245,0,1671130550,13113.42676111,72.2344789800045,53581.40525736 2022-12-15,18:55:55.000,349,11071630,13165,0,1671130554,13113.312243839995,72.14284028999828,53581.32839904 2022-12-15,18:55:59.000,349,11071626,13205,0,1671130558,13113.29877121999,72.03005421000125,53581.300450560004 2022-12-15,18:56:03.000,349,11071659,13045,0,1671130562,13113.332452769995,72.03710334000061,53581.28647632 2022-12-15,18:56:07.000,349,11071611,13045,0,1671130566,13113.372870629995,72.16398768000363,53581.22359224001 2022-12-15,18:56:11.000,349,11071645,13205,0,1671130570,13113.393079559995,72.17808594000235,53581.272502080006 2022-12-15,18:56:15.000,349,11071661,13085,0,1671130574,13113.271825979995,72.16398768000363,53581.272502080006 2022-12-15,18:56:19.000,349,11071607,13045,0,1671130578,13113.150572399994,72.0230050800019,53581.251540720004 2022-12-15,18:56:23.000,349,11071595,13165,0,1671130582,13113.21793549999,71.88907160999952,53581.21660512 2022-12-15,18:56:27.000,349,11071592,13125,0,1671130586,13113.39981586999,71.83267857000465,53581.21660512 2022-12-15,18:56:31.000,349,11071626,13285,0,1671130590,13113.44023372999,71.86087509000208,53581.07686272001 2022-12-15,18:56:35.000,349,11071636,13205,0,1671130594,13113.44697004,71.85382596000272,53581.11179832 2022-12-15,18:56:39.000,349,11071641,13005,0,1671130598,13113.31898014999,71.61415554000268,53581.1397468 2022-12-15,18:56:43.000,349,11071617,12965,0,1671130602,13113.36613432,71.43792729000415,53581.202630880005 2022-12-15,18:56:47.000,349,11071627,13165,0,1671130606,13113.40655218,71.48727119999967,53581.09083696 2022-12-15,18:56:51.000,349,11071594,13085,0,1671130610,13113.521069449991,71.63530293000076,53581.153721040006 2022-12-15,18:56:55.000,349,11071595,13285,0,1671130614,13113.534542069996,71.74808900999778,53581.16769528 2022-12-15,18:56:59.000,349,11071655,12965,0,1671130618,13113.521069449991,71.71989249000035,53581.209618 2022-12-15,18:57:03.000,349,11071690,13085,0,1671130622,13113.595168859996,71.62120467000204,53581.251540720004 2022-12-15,18:57:07.000,349,11071612,13005,0,1671130626,13113.601905169991,71.5295659800031,53581.272502080006 2022-12-15,18:57:11.000,349,11071637,13285,0,1671130630,13113.54801469,71.48727119999967,53581.153721040006 2022-12-15,18:57:15.000,349,11071668,13165,0,1671130634,13113.48065158999,71.40973076999944,53581.09782408001 2022-12-15,18:57:19.000,349,11071682,13045,0,1671130638,13113.52780576,71.30399382000178,53581.14673392001 2022-12-15,18:57:23.000,349,11071639,13085,0,1671130642,13113.676004579997,71.28989556000306,53581.21660512 2022-12-15,18:57:27.000,349,11071660,13045,0,1671130646,13113.810730780002,71.36743599000329,53581.16769528 2022-12-15,18:57:31.000,349,11071598,13165,0,1671130650,13113.864621259992,71.59300815000461,53581.21660512 2022-12-15,18:57:35.000,349,11071634,13005,0,1671130654,13113.810730780002,71.74103987999843,53581.21660512 2022-12-15,18:57:39.000,349,11071633,13165,0,1671130658,13113.898302809997,71.58595901999797,53581.29346344001 2022-12-15,18:57:43.000,349,11071675,13285,0,1671130662,13114.012820079988,71.23350252000091,53581.32839904 2022-12-15,18:57:47.000,349,11071583,13005,0,1671130666,13114.073446869988,70.99383210000087,53581.37730888 2022-12-15,18:57:51.000,349,11071688,13165,0,1671130670,13113.979138529998,70.98678297000151,53581.33538616 2022-12-15,18:57:55.000,349,11071590,12965,0,1671130674,13113.871357570002,71.00088123000023,53581.3493604 2022-12-15,18:57:59.000,349,11071659,13085,0,1671130678,13113.864621259992,71.1066181799979,53581.44718008 2022-12-15,18:58:03.000,349,11071633,13165,0,1671130682,13113.851148640002,71.19120774000476,53581.33538616 2022-12-15,18:58:07.000,349,11071628,13245,0,1671130686,13113.979138529998,71.24760077999963,53581.37730888 2022-12-15,18:58:11.000,349,11071648,13085,0,1671130690,13114.241854619999,71.26169903999835,53581.46115432001 2022-12-15,18:58:15.000,349,11071629,13365,0,1671130694,13114.39678974999,71.19825687000412,53581.46115432001 2022-12-15,18:58:19.000,349,11071645,13205,0,1671130698,13114.390053439995,71.12071644000389,53581.50307704 2022-12-15,18:58:23.000,349,11071660,13085,0,1671130702,13114.302481409999,71.06432340000174,53581.57294824 2022-12-15,18:58:27.000,349,11071653,12965,0,1671130706,13114.174491519989,71.0713725300011,53581.53102552001 2022-12-15,18:58:31.000,349,11071679,13285,0,1671130710,13113.958929599998,71.25464990999899,53581.33538616 2022-12-15,18:58:35.000,349,11071677,12925,0,1671130714,13114.080183179998,71.27579730000434,53581.51705128 2022-12-15,18:58:39.000,349,11071650,13125,0,1671130718,13113.972402220003,71.24055165000027,53581.42621872 2022-12-15,18:58:43.000,349,11071669,13205,0,1671130722,13113.884830189992,71.16301122000004,53581.4541672 2022-12-15,18:58:47.000,349,11071609,13285,0,1671130726,13113.756840299997,71.12071644000389,53581.34237328001 2022-12-15,18:58:51.000,349,11071637,13205,0,1671130730,13113.945456979993,71.06432340000174,53581.51705128 2022-12-15,18:58:55.000,349,11071603,13165,0,1671130734,13113.945456979993,71.16301122000004,53581.51006416001 2022-12-15,18:58:59.000,349,11071667,13205,0,1671130738,13113.905039119993,71.21235513000283,53581.468141440004 2022-12-15,18:59:03.000,349,11071566,13285,0,1671130742,13113.884830189992,71.28989556000306,53581.4541672 2022-12-15,18:59:07.000,349,11071589,13325,0,1671130746,13113.837676019997,71.32514120999986,53581.42621872 2022-12-15,18:59:11.000,349,11071666,13165,0,1671130750,13113.790521850002,71.35333773000457,53581.32839904 2022-12-15,18:59:15.000,349,11071638,12925,0,1671130754,13113.905039119993,71.28989556000306,53581.39128312001 2022-12-15,18:59:19.000,349,11071620,13285,0,1671130758,13113.931984360002,71.24055165000027,53581.36333464001 2022-12-15,18:59:23.000,349,11071630,13365,0,1671130762,13113.777049229997,71.16301122000004,53581.39827024 2022-12-15,18:59:27.000,349,11071614,13125,0,1671130766,13113.649059340001,71.14891296000133,53581.39128312001 2022-12-15,18:59:31.000,349,11071650,13325,0,1671130770,13113.568223620001,71.14186383000197,53581.43320584001 2022-12-15,18:59:35.000,349,11071625,13045,0,1671130774,13113.44697004,71.14891296000133,53581.384296 2022-12-15,18:59:39.000,349,11071641,13125,0,1671130778,13113.37960693999,71.14891296000133,53581.35634752 2022-12-15,18:59:43.000,349,11071599,12965,0,1671130782,13113.46044265999,71.09956904999854,53581.39128312001 2022-12-15,18:59:47.000,349,11071651,13325,0,1671130786,13113.50759683,71.09251991999918,53581.36333464001 2022-12-15,18:59:51.000,349,11071598,13125,0,1671130790,13113.433497419996,71.16301122000004,53581.23756648 2022-12-15,18:59:55.000,349,11071638,13085,0,1671130794,13113.25835335999,71.1700603499994,53581.28647632 2022-12-15,18:59:59.000,349,11071620,13085,0,1671130798,13113.089945609994,71.1066181799979,53581.2794892 2022-12-15,19:00:03.000,349,11071619,13205,0,1671130802,13112.901328929998,71.12071644000389,53581.31442480001 2022-12-15,19:00:07.000,349,11071638,13085,0,1671130806,13112.773339040003,71.14891296000133,53581.26551496001 2022-12-15,19:00:11.000,349,11071592,13285,0,1671130810,13112.719448559998,71.2194042600022,53581.32839904 2022-12-15,19:00:15.000,349,11071655,13005,0,1671130814,13112.679030699997,71.25464990999899,53581.2794892 2022-12-15,19:00:19.000,349,11071622,13085,0,1671130818,13112.638612839997,71.26169903999835,53581.24455360001 2022-12-15,19:00:23.000,349,11071640,12845,0,1671130822,13112.530831880002,71.20530600000347,53581.23057936 2022-12-15,19:00:27.000,349,11071611,12925,0,1671130826,13112.429787230001,71.14186383000197,53581.18166952 2022-12-15,19:00:31.000,349,11071650,13245,0,1671130830,13112.234434239996,71.04317601000366,53581.1397468 2022-12-15,19:00:35.000,349,11071679,13485,0,1671130834,13112.09970803999,71.04317601000366,53581.04891424 2022-12-15,19:00:39.000,349,11071658,13005,0,1671130838,13112.10644435,71.05727427000238,53580.965068800004 2022-12-15,19:00:43.000,349,11071686,13045,0,1671130842,13112.20075268999,71.06432340000174,53580.95109456 2022-12-15,19:00:47.000,349,11071619,13245,0,1671130846,13112.355687819996,71.14891296000133,53581.00699152001 2022-12-15,19:00:51.000,349,11071580,13085,0,1671130850,13112.423050919992,71.15596209000068,53580.93013320001 2022-12-15,19:00:55.000,349,11071668,13005,0,1671130854,13112.449996160001,71.24760077999963,53581.034940000005 2022-12-15,19:00:59.000,349,11071622,13245,0,1671130858,13112.389369370001,71.2687481699977,53581.07686272001 2022-12-15,19:01:03.000,349,11071674,13165,0,1671130862,13112.436523539996,71.22645339000155,53581.0698756 2022-12-15,19:01:07.000,349,11071627,13125,0,1671130866,13112.510622950002,71.2194042600022,53581.04891424 2022-12-15,19:01:11.000,349,11071643,13005,0,1671130870,13112.524095569992,71.20530600000347,53581.0000044 2022-12-15,19:01:15.000,349,11071642,13045,0,1671130874,13112.537568189997,71.15596209000068,53581.06288848 2022-12-15,19:01:19.000,349,11071638,13045,0,1671130878,13112.537568189997,71.14186383000197,53581.17468240001 2022-12-15,19:01:23.000,349,11071650,13205,0,1671130882,13112.342215199991,71.18415860999812,53581.083849840004 2022-12-15,19:01:27.000,349,11071654,13085,0,1671130886,13112.295061029996,71.24760077999963,53581.104811200006 2022-12-15,19:01:31.000,349,11071651,13125,0,1671130890,13112.369160440001,71.33923946999857,53581.09782408001 2022-12-15,19:01:35.000,349,11071618,13285,0,1671130894,13112.551040810002,71.33219033999922,53581.12577256001 2022-12-15,19:01:39.000,349,11071644,13205,0,1671130898,13112.685767009993,71.31104295000114,53581.11878544 2022-12-15,19:01:43.000,349,11071580,13205,0,1671130902,13112.699239629997,71.2828464300037,53581.1397468 2022-12-15,19:01:47.000,349,11071703,12925,0,1671130906,13112.577986049997,71.31104295000114,53581.22359224001 2022-12-15,19:01:51.000,349,11071598,13085,0,1671130910,13112.544304499992,71.28989556000306,53581.202630880005 2022-12-15,19:01:55.000,349,11071596,13125,0,1671130914,13112.517359259997,71.34628859999793,53581.1397468 2022-12-15,19:01:59.000,349,11071605,13125,0,1671130918,13112.652085460002,71.39563251000072,53581.16070816 2022-12-15,19:02:03.000,349,11071634,13005,0,1671130922,13112.780075349998,71.4167798999988,53581.21660512 2022-12-15,19:02:07.000,349,11071646,13285,0,1671130926,13112.914801549989,71.43792729000415,53581.23756648 2022-12-15,19:02:11.000,349,11071635,13285,0,1671130930,13113.002373579999,71.4308781600048,53581.321411920006 2022-12-15,19:02:15.000,349,11071680,13365,0,1671130934,13113.103418229999,71.40973076999944,53581.37730888 2022-12-15,19:02:19.000,349,11071686,13165,0,1671130938,13113.12362716,71.39563251000072,53581.419231600004 2022-12-15,19:02:23.000,349,11071665,13325,0,1671130942,13113.21793549999,71.381534250002,53581.51705128 2022-12-15,19:02:27.000,349,11071596,13045,0,1671130946,13113.29877121999,71.40268164000008,53581.538012640005 2022-12-15,19:02:31.000,349,11071673,13125,0,1671130950,13113.42002479999,71.44497642000351,53581.51006416001 2022-12-15,19:02:35.000,349,11071641,13245,0,1671130954,13113.514333139996,71.46612381000159,53581.440192960006 2022-12-15,19:02:39.000,349,11071606,13085,0,1671130958,13113.736631369997,71.4167798999988,53581.55897400001 2022-12-15,19:02:43.000,349,11071632,13045,0,1671130962,13113.790521850002,71.47317294000095,53581.56596112 2022-12-15,19:02:47.000,349,11071650,13165,0,1671130966,13113.844412329992,71.49432032999903,53581.705703520005 2022-12-15,19:02:51.000,349,11071692,12925,0,1671130970,13113.884830189992,71.50841858999775,53581.71269064 2022-12-15,19:02:55.000,349,11071631,13285,0,1671130974,13114.026292699993,71.34628859999793,53581.754613360004 2022-12-15,19:02:59.000,349,11071629,13085,0,1671130978,13114.228381999994,71.17710947999876,53581.775574720006 2022-12-15,19:03:03.000,349,11071676,13085,0,1671130982,13114.43720760999,71.12776557000325,53581.85942016 2022-12-15,19:03:07.000,349,11071598,13085,0,1671130986,13114.55846118999,71.11366731000453,53581.922304240004 2022-12-15,19:03:11.000,349,11071666,13125,0,1671130990,13114.50457071,71.22645339000155,53581.86640728001 2022-12-15,19:03:15.000,349,11071645,13205,0,1671130994,13114.430471299995,71.36038686000393,53581.84544592001 2022-12-15,19:03:19.000,349,11071644,13365,0,1671130998,13114.511307019995,71.38858338000136,53581.91531712001 2022-12-15,19:03:23.000,349,11071629,13245,0,1671131002,13114.571933809995,71.44497642000351,53581.8384588 2022-12-15,19:03:27.000,349,11071632,13285,0,1671131006,13114.632560599995,71.36743599000329,53582.02012392 2022-12-15,19:03:31.000,349,11071620,12965,0,1671131010,13114.70666001,71.2194042600022,53582.0480724 2022-12-15,19:03:35.000,349,11071593,13245,0,1671131014,13114.652769529996,71.06432340000174,53581.99916256 2022-12-15,19:03:39.000,349,11071582,13045,0,1671131018,13114.672978459996,71.00088123000023,53582.041085280005 2022-12-15,19:03:43.000,349,11071598,13165,0,1671131022,13114.69992369999,70.97973384000215,53582.10396936001 2022-12-15,19:03:47.000,349,11071655,13005,0,1671131026,13114.632560599995,71.06432340000174,53582.05505952 2022-12-15,19:03:51.000,349,11071661,13045,0,1671131030,13114.470889159995,70.99383210000087,53582.03409816001 2022-12-15,19:03:55.000,349,11071620,13005,0,1671131034,13114.262063549999,70.96563558000344,53581.95025272 2022-12-15,19:03:59.000,349,11071691,13005,0,1671131038,13114.37658081999,70.84580036999978,53581.96422696001 2022-12-15,19:04:03.000,349,11071606,13205,0,1671131042,13114.491098089995,70.90924254000129,53581.88038152 2022-12-15,19:04:07.000,349,11071654,13085,0,1671131046,13114.67971476999,70.90219341000193,53581.88736864 2022-12-15,19:04:11.000,349,11071620,12925,0,1671131050,13114.72686894,70.8246529800017,53581.93627848001 2022-12-15,19:04:15.000,349,11071615,12965,0,1671131054,13114.53825225999,70.74711255000148,53581.922304240004 2022-12-15,19:04:19.000,349,11071584,13125,0,1671131058,13114.289008789994,70.66957212000125,53581.93627848001 2022-12-15,19:04:23.000,349,11071658,13125,0,1671131062,13114.053237939988,70.60612994999974,53581.85942016 2022-12-15,19:04:27.000,349,11071590,12805,0,1671131066,13113.824203399992,70.53563864999887,53581.873394400005 2022-12-15,19:04:31.000,349,11071662,13445,0,1671131070,13113.622114099991,70.50039300000208,53581.705703520005 2022-12-15,19:04:35.000,349,11071684,13245,0,1671131074,13113.39981586999,70.43695083000057,53581.64281944 2022-12-15,19:04:39.000,349,11071638,13205,0,1671131078,13113.37960693999,70.44399995999993,53581.62185808 2022-12-15,19:04:43.000,349,11071620,13285,0,1671131082,13113.251617049995,70.47219648000464,53581.55897400001 2022-12-15,19:04:47.000,349,11071666,13325,0,1671131086,13113.103418229999,70.44399995999993,53581.44718008 2022-12-15,19:04:51.000,349,11071630,13045,0,1671131090,13113.130363469994,70.39465605000441,53581.419231600004 2022-12-15,19:04:55.000,349,11071602,13245,0,1671131094,13113.089945609994,70.3312138800029,53581.39128312001 2022-12-15,19:04:59.000,349,11071631,13085,0,1671131098,13113.09668191999,70.35941040000034,53581.370321760005 2022-12-15,19:05:03.000,349,11071657,13405,0,1671131102,13112.995637269989,70.43695083000057,53581.37730888 2022-12-15,19:05:07.000,349,11071606,13245,0,1671131106,13112.800284279998,70.56383517000359,53581.35634752 2022-12-15,19:05:11.000,349,11071674,12965,0,1671131110,13112.476941399997,70.64842473000317,53581.209618 2022-12-15,19:05:15.000,349,11071626,13205,0,1671131114,13112.402841989991,70.59203169000102,53581.19564376001 2022-12-15,19:05:19.000,349,11071596,13365,0,1671131118,13112.369160440001,70.54268777999823,53581.09782408001 2022-12-15,19:05:23.000,349,11071583,13045,0,1671131122,13112.322006269991,70.48629474000336,53581.104811200006 2022-12-15,19:05:27.000,349,11071601,13165,0,1671131126,13112.281588409991,70.52858951999951,53581.05590136001 2022-12-15,19:05:31.000,349,11071584,13045,0,1671131130,13112.214225309996,70.63432647000445,53580.97205592 2022-12-15,19:05:35.000,349,11071645,12925,0,1671131134,13112.194016379995,70.66957212000125,53581.02096576 2022-12-15,19:05:39.000,349,11071649,13325,0,1671131138,13112.22096161999,70.71891603000404,53581.01397864 2022-12-15,19:05:43.000,349,11071645,13125,0,1671131142,13112.254643169996,70.69776863999869,53580.97205592 2022-12-15,19:05:47.000,349,11071676,13325,0,1671131146,13112.24117054999,70.74711255000148,53580.93013320001 2022-12-15,19:05:51.000,349,11071606,13325,0,1671131150,13112.14686221,70.71891603000404,53580.88122336 2022-12-15,19:05:55.000,349,11071599,13405,0,1671131154,13112.092971729995,70.71186690000468,53580.83930064001 2022-12-15,19:05:59.000,349,11071607,13045,0,1671131158,13112.02560863,70.76825993999955,53580.88122336 2022-12-15,19:06:03.000,349,11071644,13085,0,1671131162,13112.0053997,70.8598986299985,53580.818339280006 2022-12-15,19:06:07.000,349,11071638,13005,0,1671131166,13112.07949910999,70.97973384000215,53580.77641656 2022-12-15,19:06:11.000,349,11071640,13125,0,1671131170,13112.24117054999,70.9726847100028,53580.83231352 2022-12-15,19:06:15.000,349,11071570,13285,0,1671131174,13112.274852099996,70.9233408,53580.88122336 2022-12-15,19:06:19.000,349,11071676,13285,0,1671131178,13112.194016379995,70.81055472000298,53580.90218472 2022-12-15,19:06:23.000,349,11071613,13205,0,1671131182,13112.133389589995,70.81760385000234,53580.90917184001 2022-12-15,19:06:27.000,349,11071641,13245,0,1671131186,13112.03908124999,70.89514428000257,53580.867249120005 2022-12-15,19:06:31.000,349,11071643,13245,0,1671131190,13112.012136009995,70.93743905999872,53580.83231352 2022-12-15,19:06:35.000,349,11071616,13085,0,1671131194,13111.92456398,70.97973384000215,53580.76244232001 2022-12-15,19:06:39.000,349,11071641,13285,0,1671131198,13111.951509219994,70.90924254000129,53580.78340368 2022-12-15,19:06:43.000,349,11071671,13205,0,1671131202,13112.05929017999,70.83875124000042,53580.90218472 2022-12-15,19:06:47.000,349,11071649,13245,0,1671131206,13112.07949910999,70.89514428000257,53580.8951976 2022-12-15,19:06:51.000,349,11071619,13245,0,1671131210,13112.11991696999,70.95153732000472,53580.986030160006 2022-12-15,19:06:55.000,349,11071577,13285,0,1671131214,13112.05929017999,71.09251991999918,53581.0698756 2022-12-15,19:06:59.000,349,11071677,13325,0,1671131218,13111.991927079995,71.09956904999854,53580.986030160006 2022-12-15,19:07:03.000,349,11071683,13365,0,1671131222,13111.90435505,70.97973384000215,53581.01397864 2022-12-15,19:07:07.000,349,11071572,13285,0,1671131226,13111.843728259999,70.81055472000298,53581.083849840004 2022-12-15,19:07:11.000,349,11071608,13245,0,1671131230,13111.87740980999,70.75416168000083,53581.034940000005 2022-12-15,19:07:15.000,349,11071641,13125,0,1671131234,13111.776365159989,70.76825993999955,53580.916158960004 2022-12-15,19:07:19.000,349,11071665,13285,0,1671131238,13111.823519329999,70.7894073300049,53581.02096576 2022-12-15,19:07:23.000,349,11071653,13085,0,1671131242,13111.816783019989,70.84580036999978,53581.00699152001 2022-12-15,19:07:27.000,349,11071601,13125,0,1671131246,13111.90435505,70.78235819999827,53581.07686272001 2022-12-15,19:07:31.000,349,11071672,13405,0,1671131250,13112.04581756,70.69071950999933,53581.09083696 2022-12-15,19:07:35.000,349,11071651,13085,0,1671131254,13112.207489,70.69776863999869,53581.04891424 2022-12-15,19:07:39.000,349,11071648,13365,0,1671131258,13112.281588409991,70.74711255000148,53581.16769528 2022-12-15,19:07:43.000,349,11071649,13245,0,1671131262,13112.342215199991,70.7894073300049,53581.16070816 2022-12-15,19:07:47.000,349,11071629,13165,0,1671131266,13112.436523539996,70.73301429000276,53581.16769528 2022-12-15,19:07:51.000,349,11071658,13365,0,1671131270,13112.429787230001,70.74006342000212,53581.16769528 2022-12-15,19:07:55.000,349,11071656,13285,0,1671131274,13112.429787230001,70.83170211000106,53581.19564376001 2022-12-15,19:07:59.000,349,11071704,13285,0,1671131278,13112.24117054999,70.88809515000321,53581.11878544 2022-12-15,19:08:03.000,349,11071619,13245,0,1671131282,13112.214225309996,70.90219341000193,53581.132759680004 2022-12-15,19:08:07.000,349,11071658,13005,0,1671131286,13112.30853365,70.79645646000426,53581.153721040006 2022-12-15,19:08:11.000,349,11071670,13045,0,1671131290,13112.510622950002,70.86694775999786,53581.24455360001 2022-12-15,19:08:15.000,349,11071663,13285,0,1671131294,13112.544304499992,70.95153732000472,53581.22359224001 2022-12-15,19:08:19.000,349,11071648,13325,0,1671131298,13112.322006269991,70.94448818999808,53581.21660512 2022-12-15,19:08:23.000,349,11071647,13285,0,1671131302,13112.06602649,70.71186690000468,53581.24455360001 2022-12-15,19:08:27.000,349,11071607,13165,0,1671131306,13111.890882429994,70.5144912600008,53581.153721040006 2022-12-15,19:08:31.000,349,11071620,13285,0,1671131310,13111.769628849994,70.45104908999929,53581.14673392001 2022-12-15,19:08:35.000,349,11071574,13405,0,1671131314,13111.607957409993,70.52154039000015,53581.01397864 2022-12-15,19:08:39.000,349,11071633,13205,0,1671131318,13111.459758589997,70.55678604000423,53581.00699152001 2022-12-15,19:08:43.000,349,11071627,13205,0,1671131322,13111.385659179992,70.52858951999951,53580.97904304001 2022-12-15,19:08:47.000,349,11071665,13045,0,1671131326,13111.338505009997,70.44399995999993,53580.965068800004 2022-12-15,19:08:51.000,349,11071616,12965,0,1671131330,13111.311559770002,70.42285257000185,53580.916158960004 2022-12-15,19:08:55.000,349,11071599,13165,0,1671131334,13111.291350840002,70.42285257000185,53580.867249120005 2022-12-15,19:08:59.000,349,11071676,13085,0,1671131338,13111.331768700002,70.42285257000185,53580.90917184001 2022-12-15,19:09:03.000,349,11071607,13045,0,1671131342,13111.284614529992,70.3312138800029,53580.867249120005 2022-12-15,19:09:07.000,349,11071666,13325,0,1671131346,13111.203778809991,70.20432953999989,53580.86026200001 2022-12-15,19:09:11.000,349,11071637,13285,0,1671131350,13111.04210736999,70.14088736999838,53580.81135216001 2022-12-15,19:09:15.000,349,11071635,13285,0,1671131354,13110.92085378999,70.21842779999861,53580.77641656 2022-12-15,19:09:19.000,349,11071654,13165,0,1671131358,13110.934326409995,70.3030173599982,53580.797377920004 2022-12-15,19:09:23.000,349,11071697,13125,0,1671131362,13110.82654545,70.38760691999778,53580.818339280006 2022-12-15,19:09:27.000,349,11071633,13205,0,1671131366,13110.75918234999,70.3664595299997,53580.7554552 2022-12-15,19:09:31.000,349,11071630,13085,0,1671131370,13110.9275901,70.35941040000034,53580.76244232001 2022-12-15,19:09:35.000,349,11071658,13205,0,1671131374,13110.974744269995,70.42990170000121,53580.74148096001 2022-12-15,19:09:39.000,349,11071711,13005,0,1671131378,13111.06905261,70.54268777999823,53580.71353248 2022-12-15,19:09:43.000,349,11071613,13245,0,1671131382,13111.10947047,70.465147349998,53580.72750672 2022-12-15,19:09:47.000,349,11071596,13165,0,1671131386,13111.04884368,70.35236127000098,53580.77641656 2022-12-15,19:09:51.000,349,11071601,13245,0,1671131390,13110.77939127999,70.34531214000162,53580.63667416 2022-12-15,19:09:55.000,349,11071658,13445,0,1671131394,13110.584038289999,70.40170518000377,53580.67160976001 2022-12-15,19:09:59.000,349,11071596,13005,0,1671131398,13110.361740059998,70.54973691000487,53580.57379008001 2022-12-15,19:10:03.000,349,11071649,13285,0,1671131402,13110.381948989998,70.71186690000468,53580.6157128 2022-12-15,19:10:07.000,349,11071615,13325,0,1671131406,13110.429103159993,70.76825993999955,53580.53885448 2022-12-15,19:10:11.000,349,11071673,13285,0,1671131410,13110.631192459994,70.71891603000404,53580.55981584 2022-12-15,19:10:15.000,349,11071659,13045,0,1671131414,13110.76591866,70.60612994999974,53580.58776432 2022-12-15,19:10:19.000,349,11071613,13045,0,1671131418,13110.84675438,70.54973691000487,53580.53885448 2022-12-15,19:10:23.000,349,11071625,13045,0,1671131422,13110.70529187,70.58498256000166,53580.57379008001 2022-12-15,19:10:27.000,349,11071687,12925,0,1671131426,13110.530147809994,70.74711255000148,53580.629687040004 2022-12-15,19:10:31.000,349,11071604,13125,0,1671131430,13110.260695409997,70.87399689000449,53580.49693176 2022-12-15,19:10:35.000,349,11071672,13125,0,1671131434,13110.355003750003,71.00088123000023,53580.482957520006 2022-12-15,19:10:39.000,349,11071636,13205,0,1671131438,13110.422366849998,71.01497948999895,53580.364176480005 2022-12-15,19:10:43.000,349,11071685,13285,0,1671131442,13110.631192459994,70.98678297000151,53580.45500904001 2022-12-15,19:10:47.000,349,11071669,12965,0,1671131446,13110.73897341999,70.90924254000129,53580.42007344 2022-12-15,19:10:51.000,349,11071648,13445,0,1671131450,13110.81980913999,70.79645646000426,53580.510906 2022-12-15,19:10:55.000,349,11071649,13165,0,1671131454,13110.752446039995,70.87399689000449,53580.55282872001 2022-12-15,19:10:59.000,349,11071580,13005,0,1671131458,13110.70529187,71.08547078999982,53580.49693176 2022-12-15,19:11:03.000,349,11071642,13085,0,1671131462,13110.792863899995,71.26169903999835,53580.580777200004 2022-12-15,19:11:07.000,349,11071646,12925,0,1671131466,13110.88717224,71.381534250002,53580.5458416 2022-12-15,19:11:11.000,349,11071665,13045,0,1671131470,13110.90738117,71.37448512000265,53580.48994464 2022-12-15,19:11:15.000,349,11071609,13165,0,1671131474,13111.082525229991,71.2828464300037,53580.50391888001 2022-12-15,19:11:19.000,349,11071668,13205,0,1671131478,13111.257669289997,71.18415860999812,53580.55282872001 2022-12-15,19:11:23.000,349,11071655,13125,0,1671131482,13111.351977630002,71.13481470000261,53580.62269992001 2022-12-15,19:11:27.000,349,11071633,12965,0,1671131486,13111.217251429996,71.2194042600022,53580.60872568 2022-12-15,19:11:31.000,349,11071634,13085,0,1671131490,13111.122943089991,71.35333773000457,53580.650648400006 2022-12-15,19:11:35.000,349,11071654,13285,0,1671131494,13111.04210736999,71.40268164000008,53580.64366128001 2022-12-15,19:11:39.000,349,11071609,13325,0,1671131498,13111.143152019991,71.34628859999793,53580.64366128001 2022-12-15,19:11:43.000,349,11071616,13205,0,1671131502,13111.284614529992,71.33219033999922,53580.685584 2022-12-15,19:11:47.000,349,11071676,13165,0,1671131506,13111.432813350002,71.29694469000242,53580.65763552 2022-12-15,19:11:51.000,349,11071639,13365,0,1671131510,13111.405868109992,71.2194042600022,53580.64366128001 2022-12-15,19:11:55.000,349,11071607,13165,0,1671131514,13111.358713939997,71.14891296000133,53580.64366128001 2022-12-15,19:11:59.000,349,11071615,13205,0,1671131518,13111.190306190001,71.09251991999918,53580.67160976001 2022-12-15,19:12:03.000,349,11071592,13165,0,1671131522,13110.94779903,71.05022514000302,53580.52488024001 2022-12-15,19:12:07.000,349,11071608,13005,0,1671131526,13110.934326409995,70.86694775999786,53580.53885448 2022-12-15,19:12:11.000,349,11071613,13125,0,1671131530,13110.94779903,70.7612108100002,53580.57379008001 2022-12-15,19:12:15.000,349,11071668,12805,0,1671131534,13111.156624639996,70.68367037999997,53580.52488024001 2022-12-15,19:12:19.000,349,11071589,13365,0,1671131538,13111.250932980001,70.74711255000148,53580.55282872001 2022-12-15,19:12:23.000,349,11071603,13125,0,1671131542,13111.210515120001,70.84580036999978,53580.53885448 2022-12-15,19:12:27.000,349,11071638,13085,0,1671131546,13111.095997849996,70.90219341000193,53580.46898328 2022-12-15,19:12:31.000,349,11071623,12925,0,1671131550,13110.92085378999,70.81760385000234,53580.434047680006 2022-12-15,19:12:35.000,349,11071637,13165,0,1671131554,13110.974744269995,70.64842473000317,53580.510906 2022-12-15,19:12:39.000,349,11071598,13085,0,1671131558,13110.94106271999,70.5144912600008,53580.51789312 2022-12-15,19:12:43.000,349,11071565,13005,0,1671131562,13110.90738117,70.42285257000185,53580.42706056001 2022-12-15,19:12:47.000,349,11071621,13085,0,1671131566,13111.122943089991,70.48629474000336,53580.48994464 2022-12-15,19:12:51.000,349,11071625,12965,0,1671131570,13111.1296794,70.57088430000294,53580.48994464 2022-12-15,19:12:55.000,349,11071606,12925,0,1671131574,13111.06905261,70.56383517000359,53580.434047680006 2022-12-15,19:12:59.000,349,11071573,13325,0,1671131578,13111.102734159991,70.50039300000208,53580.510906 2022-12-15,19:13:03.000,349,11071643,12925,0,1671131582,13111.163360949991,70.48629474000336,53580.56680296 2022-12-15,19:13:07.000,349,11071660,12965,0,1671131586,13111.331768700002,70.41580344000249,53580.52488024001 2022-12-15,19:13:11.000,349,11071640,13045,0,1671131590,13111.453022280002,70.44399995999993,53580.57379008001 2022-12-15,19:13:15.000,349,11071563,13125,0,1671131594,13111.432813350002,70.53563864999887,53580.55282872001 2022-12-15,19:13:19.000,349,11071675,12885,0,1671131598,13111.392395490002,70.59908082000038,53580.55282872001 2022-12-15,19:13:23.000,349,11071581,13285,0,1671131602,13111.399131799997,70.77530906999891,53580.55981584 2022-12-15,19:13:27.000,349,11071644,13125,0,1671131606,13111.574275859988,70.90219341000193,53580.629687040004 2022-12-15,19:13:31.000,349,11071595,12925,0,1671131610,13111.702265749998,70.90924254000129,53580.66462264 2022-12-15,19:13:35.000,349,11071630,13045,0,1671131614,13111.715738369989,70.87399689000449,53580.71353248 2022-12-15,19:13:39.000,349,11071650,13165,0,1671131618,13111.655111579988,70.8246529800017,53580.77641656 2022-12-15,19:13:43.000,349,11071603,13205,0,1671131622,13111.601221099998,70.80350559000362,53580.81135216001 2022-12-15,19:13:47.000,349,11071656,13085,0,1671131626,13111.527121689993,70.93743905999872,53580.769429440006 2022-12-15,19:13:51.000,349,11071598,12925,0,1671131630,13111.473231210002,71.01497948999895,53580.72051960001 2022-12-15,19:13:55.000,349,11071626,13005,0,1671131634,13111.520385379998,71.02907774999767,53580.65763552 2022-12-15,19:13:59.000,349,11071650,13405,0,1671131638,13111.581012169998,70.99383210000087,53580.67859688 2022-12-15,19:14:03.000,349,11071615,13245,0,1671131642,13111.574275859988,70.9726847100028,53580.67859688 2022-12-15,19:14:07.000,349,11071673,13125,0,1671131646,13111.574275859988,70.93743905999872,53580.67859688 2022-12-15,19:14:11.000,349,11071645,13285,0,1671131650,13111.581012169998,70.8598986299985,53580.80436504 2022-12-15,19:14:15.000,349,11071596,13005,0,1671131654,13111.385659179992,70.8598986299985,53580.70654536 2022-12-15,19:14:19.000,349,11071632,13005,0,1671131658,13111.264405599992,70.85284949999914,53580.685584 2022-12-15,19:14:23.000,349,11071588,13125,0,1671131662,13111.04210736999,70.9233408,53580.73449384 2022-12-15,19:14:27.000,349,11071628,13205,0,1671131666,13111.02863475,70.91629167000065,53580.67160976001 2022-12-15,19:14:31.000,349,11071656,13245,0,1671131670,13111.02863475,70.95153732000472,53580.531867360005 2022-12-15,19:14:35.000,349,11071591,13165,0,1671131674,13111.1296794,70.83170211000106,53580.53885448 2022-12-15,19:14:39.000,349,11071634,13005,0,1671131678,13111.02863475,70.78235819999827,53580.413086320004 2022-12-15,19:14:43.000,349,11071679,13285,0,1671131682,13110.92085378999,70.74006342000212,53580.47597040001 2022-12-15,19:14:47.000,349,11071623,13125,0,1671131686,13110.732237109994,70.78235819999827,53580.3711636 2022-12-15,19:14:51.000,349,11071665,13205,0,1671131690,13110.631192459994,70.83875124000042,53580.45500904001 2022-12-15,19:14:55.000,349,11071606,13245,0,1671131694,13110.631192459994,70.91629167000065,53580.434047680006 2022-12-15,19:14:59.000,349,11071628,12925,0,1671131698,13110.80633652,71.00793035999959,53580.364176480005 2022-12-15,19:15:03.000,349,11071652,13245,0,1671131702,13110.92085378999,71.0713725300011,53580.38513784001 2022-12-15,19:15:07.000,349,11071606,13205,0,1671131706,13110.88717224,71.23350252000091,53580.32924088 2022-12-15,19:15:11.000,349,11071671,13525,0,1671131710,13110.833281759995,71.28989556000306,53580.294305280004 2022-12-15,19:15:15.000,349,11071613,13285,0,1671131714,13110.84675438,71.33219033999922,53580.266356800006 2022-12-15,19:15:19.000,349,11071659,13205,0,1671131718,13110.81980913999,71.2687481699977,53580.27334392 2022-12-15,19:15:23.000,349,11071604,13165,0,1671131722,13110.69855555999,71.21235513000283,53580.28033104 2022-12-15,19:15:27.000,349,11071701,13285,0,1671131726,13110.321322199998,71.17710947999876,53580.196485600005 2022-12-15,19:15:31.000,349,11071611,13205,0,1671131730,13110.152914450002,71.14891296000133,53580.25936968001 2022-12-15,19:15:35.000,349,11071612,13125,0,1671131734,13110.099023969997,71.09956904999854,53580.21045984 2022-12-15,19:15:39.000,349,11071648,13125,0,1671131738,13110.193332310002,71.05727427000238,53580.15456288 2022-12-15,19:15:43.000,349,11071626,13285,0,1671131742,13110.442575779998,71.05727427000238,53580.16155 2022-12-15,19:15:47.000,349,11071551,13365,0,1671131746,13110.610983529994,71.04317601000366,53580.08469168 2022-12-15,19:15:51.000,349,11071648,13085,0,1671131750,13110.516675189989,71.09251991999918,53580.04975608001 2022-12-15,19:15:55.000,349,11071635,13125,0,1671131754,13110.018188249996,71.19825687000412,53579.791232640004 2022-12-15,19:15:59.000,349,11071624,13005,0,1671131758,13109.74873585,71.24055165000027,53579.78424552001 2022-12-15,19:16:03.000,349,11071691,13005,0,1671131762,13109.74199953999,71.2687481699977,53580.00783336 2022-12-15,19:16:07.000,349,11071662,13205,0,1671131766,13109.715054299995,71.2687481699977,53579.9170008 2022-12-15,19:16:11.000,349,11071653,12885,0,1671131770,13109.74873585,71.25464990999899,53579.930975040006 2022-12-15,19:16:15.000,349,11071643,13165,0,1671131774,13109.775681089995,71.22645339000155,53579.9170008 2022-12-15,19:16:19.000,349,11071616,12845,0,1671131778,13109.78915371,71.21235513000283,53579.87507808 2022-12-15,19:16:23.000,349,11071593,13245,0,1671131782,13109.70158167999,71.24760077999963,53579.812194000006 2022-12-15,19:16:27.000,349,11071594,12925,0,1671131786,13109.52643762,71.21235513000283,53579.85411672001 2022-12-15,19:16:31.000,349,11071661,13285,0,1671131790,13109.304139389998,71.26169903999835,53579.81918112 2022-12-15,19:16:35.000,349,11071667,13045,0,1671131794,13109.054895920002,71.29694469000242,53579.6724516 2022-12-15,19:16:39.000,349,11071639,13205,0,1671131798,13109.021214369997,71.40973076999944,53579.693412960005 2022-12-15,19:16:43.000,349,11071607,12925,0,1671131802,13108.906697099992,71.45202555000287,53579.63751600001 2022-12-15,19:16:47.000,349,11071630,13205,0,1671131806,13108.846070309992,71.46612381000159,53579.623541760004 2022-12-15,19:16:51.000,349,11071629,13125,0,1671131810,13108.913433410002,71.49432032999903,53579.6025804 2022-12-15,19:16:55.000,349,11071591,13365,0,1671131814,13108.886488169992,71.52251685000374,53579.51873496001 2022-12-15,19:16:59.000,349,11071646,13005,0,1671131818,13108.866279239992,71.45202555000287,53579.53969632 2022-12-15,19:17:03.000,349,11071596,13365,0,1671131822,13108.657453629996,71.47317294000095,53579.49078648 2022-12-15,19:17:07.000,349,11071619,13245,0,1671131826,13108.52272742999,71.51546772000438,53579.41392816 2022-12-15,19:17:11.000,349,11071604,13165,0,1671131830,13108.48904588,71.73399074999907,53579.309121360006 2022-12-15,19:17:15.000,349,11071622,13045,0,1671131834,13108.56314528999,71.8749733500008,53579.37200544 2022-12-15,19:17:19.000,349,11071609,13245,0,1671131838,13108.52946374,71.99480856000446,53579.21130168001 2022-12-15,19:17:23.000,349,11071668,12925,0,1671131842,13108.52946374,71.86087509000208,53579.260211520006 2022-12-15,19:17:27.000,349,11071663,13125,0,1671131846,13108.212857169994,71.76923640000314,53579.19732744 2022-12-15,19:17:31.000,349,11071646,13165,0,1671131850,13108.118548829989,71.71284336000099,53579.28117288001 2022-12-15,19:17:35.000,349,11071656,13285,0,1671131854,13108.152230379994,71.76218727000378,53579.260211520006 2022-12-15,19:17:39.000,349,11071574,13085,0,1671131858,13108.28695658,71.839727700004,53579.18335320001 2022-12-15,19:17:43.000,349,11071587,13005,0,1671131862,13108.34084705999,71.96661203999975,53579.20431456 2022-12-15,19:17:47.000,349,11071635,13325,0,1671131866,13108.354319679995,72.09349638000276,53579.06457216001 2022-12-15,19:17:51.000,349,11071624,13205,0,1671131870,13108.172439309994,72.17808594000235,53579.0086752 2022-12-15,19:17:55.000,349,11071597,13245,0,1671131874,13108.051185729993,72.13579115999892,53578.96675248001 2022-12-15,19:17:59.000,349,11071638,13005,0,1671131878,13108.030976799993,71.9736611699991,53578.98072672 2022-12-15,19:18:03.000,349,11071617,12925,0,1671131882,13107.977086319988,71.76218727000378,53578.96675248001 2022-12-15,19:18:07.000,349,11071651,13285,0,1671131886,13108.030976799993,71.69169597000291,53578.973739600006 2022-12-15,19:18:11.000,349,11071638,13245,0,1671131890,13108.010767869993,71.71989249000035,53579.01566232001 2022-12-15,19:18:15.000,349,11071614,13165,0,1671131894,13108.118548829989,71.839727700004,53578.95976536 2022-12-15,19:18:19.000,349,11071693,13245,0,1671131898,13108.253275029994,71.98071029999846,53578.95976536 2022-12-15,19:18:23.000,349,11071638,13165,0,1671131902,13108.40821016,72.0864472500034,53578.98072672 2022-12-15,19:18:27.000,349,11071673,13165,0,1671131906,13108.515991119995,72.09349638000276,53578.938804 2022-12-15,19:18:31.000,349,11071577,12845,0,1671131910,13108.334110749995,72.05825072999869,53578.88989416 2022-12-15,19:18:35.000,349,11071628,13085,0,1671131914,13108.158966689989,72.12874202999956,53578.93181688 2022-12-15,19:18:39.000,349,11071633,13085,0,1671131918,13108.071394659994,72.22742984999786,53578.952778240004 2022-12-15,19:18:43.000,349,11071616,13125,0,1671131922,13108.044449419998,72.2344789800045,53578.95976536 2022-12-15,19:18:47.000,349,11071673,13245,0,1671131926,13108.084867279998,72.11464377000084,53578.99470096001 2022-12-15,19:18:51.000,349,11071629,13165,0,1671131930,13108.125285139999,71.98775942999782,53578.952778240004 2022-12-15,19:18:55.000,349,11071616,13285,0,1671131934,13108.105076209999,72.00890682000318,53579.00168808 2022-12-15,19:18:59.000,349,11071631,13205,0,1671131938,13108.078130969989,72.09349638000276,53578.98072672 2022-12-15,19:19:03.000,349,11071599,13205,0,1671131942,13108.064658349998,72.24857724000321,53578.938804 2022-12-15,19:19:07.000,349,11071653,13005,0,1671131946,13108.192648239994,72.34726506000152,53578.91784264001 2022-12-15,19:19:11.000,349,11071557,13285,0,1671131950,13108.185911929999,72.32611767000344,53578.89688128001 2022-12-15,19:19:15.000,349,11071608,13125,0,1671131954,13108.374528609995,72.31906854000408,53578.94579112001 2022-12-15,19:19:19.000,349,11071650,13125,0,1671131958,13108.46210063999,72.34726506000152,53578.96675248001 2022-12-15,19:19:23.000,349,11071646,13285,0,1671131962,13108.56314528999,72.42480549000175,53578.98072672 2022-12-15,19:19:27.000,349,11071635,13285,0,1671131966,13108.52272742999,72.42480549000175,53578.94579112001 2022-12-15,19:19:31.000,349,11071631,13085,0,1671131970,13108.67092625,72.45300200999918,53579.071559280004 2022-12-15,19:19:35.000,349,11071654,13205,0,1671131974,13108.745025659991,72.43890375000046,53579.1484176 2022-12-15,19:19:39.000,349,11071647,13165,0,1671131978,13108.731553040001,72.41070723000303,53579.092520640006 2022-12-15,19:19:43.000,349,11071670,13085,0,1671131982,13108.745025659991,72.4671002699979,53579.16239184001 2022-12-15,19:19:47.000,349,11071626,13125,0,1671131986,13108.771970900001,72.4811985300039,53579.10649488 2022-12-15,19:19:51.000,349,11071655,13405,0,1671131990,13108.765234589991,72.44595287999982,53579.09950776 2022-12-15,19:19:55.000,349,11071670,13085,0,1671131994,13108.832597690001,72.40365810000367,53579.02963656 2022-12-15,19:19:59.000,349,11071664,13325,0,1671131998,13108.866279239992,72.3331668000028,53579.10649488 2022-12-15,19:20:03.000,349,11071637,13525,0,1671132002,13108.805652449992,72.21333158999914,53579.16937896 2022-12-15,19:20:07.000,349,11071674,13285,0,1671132006,13108.643981009991,72.10759464000148,53579.1484176 2022-12-15,19:20:11.000,349,11071634,13165,0,1671132010,13108.576617909996,71.9736611699991,53579.17636608 2022-12-15,19:20:15.000,349,11071645,13245,0,1671132014,13108.67092625,71.9736611699991,53579.1484176 2022-12-15,19:20:19.000,349,11071662,13205,0,1671132018,13108.846070309992,72.01595595000254,53579.13444336001 2022-12-15,19:20:23.000,349,11071657,13605,0,1671132022,13109.095313780002,72.0864472500034,53579.120469120004 2022-12-15,19:20:27.000,349,11071596,13285,0,1671132026,13109.176149499988,72.0864472500034,53579.13444336001 2022-12-15,19:20:31.000,349,11071681,13245,0,1671132030,13109.001005439997,72.09349638000276,53579.0785464 2022-12-15,19:20:35.000,349,11071631,13085,0,1671132034,13108.778707209996,72.06529985999805,53579.05059792 2022-12-15,19:20:39.000,349,11071633,13005,0,1671132038,13108.785443519992,71.93136639000295,53579.1484176 2022-12-15,19:20:43.000,349,11071604,13285,0,1671132042,13108.778707209996,71.81153117999929,53579.15540472 2022-12-15,19:20:47.000,349,11071675,13285,0,1671132046,13108.657453629996,71.78333466000186,53579.092520640006 2022-12-15,19:20:51.000,349,11071616,13325,0,1671132050,13108.643981009991,71.74808900999778,53579.17636608 2022-12-15,19:20:55.000,349,11071641,13365,0,1671132054,13108.67092625,71.69874510000227,53579.1484176 2022-12-15,19:20:59.000,349,11071663,13205,0,1671132058,13108.758498279996,71.839727700004,53579.15540472 2022-12-15,19:21:03.000,349,11071666,13285,0,1671132062,13108.866279239992,71.9736611699991,53579.15540472 2022-12-15,19:21:07.000,349,11071684,13405,0,1671132066,13108.994269130002,72.0864472500034,53579.1484176 2022-12-15,19:21:11.000,349,11071638,13365,0,1671132070,13108.886488169992,72.26972463000129,53579.071559280004 2022-12-15,19:21:15.000,349,11071645,13205,0,1671132074,13108.785443519992,72.26972463000129,53579.12745624 2022-12-15,19:21:19.000,349,11071668,13285,0,1671132078,13108.596826839996,72.16398768000363,53579.141430480006 2022-12-15,19:21:23.000,349,11071651,13325,0,1671132082,13108.46210063999,72.00890682000318,53579.190340320005 2022-12-15,19:21:27.000,349,11071674,13285,0,1671132086,13108.36105598999,71.88202248000016,53579.18335320001 2022-12-15,19:21:31.000,349,11071622,13325,0,1671132090,13108.42841909,71.83267857000465,53579.18335320001 2022-12-15,19:21:35.000,349,11071604,13245,0,1671132094,13108.576617909996,71.95956291000039,53579.17636608 2022-12-15,19:21:39.000,349,11071637,13085,0,1671132098,13108.643981009991,72.14284028999828,53579.1484176 2022-12-15,19:21:43.000,349,11071617,13085,0,1671132102,13108.758498279996,72.24152811000386,53579.21130168001 2022-12-15,19:21:47.000,349,11071690,13525,0,1671132106,13108.886488169992,72.19923333000042,53579.19732744 2022-12-15,19:21:51.000,349,11071641,13565,0,1671132110,13108.852806620002,72.19923333000042,53579.11348200001 2022-12-15,19:21:55.000,349,11071678,13405,0,1671132114,13108.738289349996,72.14988942000491,53579.06457216001 2022-12-15,19:21:59.000,349,11071634,13205,0,1671132118,13108.617035769996,72.14988942000491,53579.08553352001 2022-12-15,19:22:03.000,349,11071605,13285,0,1671132122,13108.56314528999,72.16398768000363,53579.11348200001 2022-12-15,19:22:07.000,349,11071630,13405,0,1671132126,13108.617035769996,72.20628245999978,53579.09950776 2022-12-15,19:22:11.000,349,11071647,13165,0,1671132130,13108.805652449992,72.22742984999786,53579.17636608 2022-12-15,19:22:15.000,349,11071673,13245,0,1671132134,13108.960587579997,72.26972463000129,53579.16937896 2022-12-15,19:22:19.000,349,11071691,13445,0,1671132138,13109.021214369997,72.27677376000065,53579.17636608 2022-12-15,19:22:23.000,349,11071655,13325,0,1671132142,13109.034686990002,72.24857724000321,53579.239250160004 2022-12-15,19:22:27.000,349,11071676,13445,0,1671132146,13108.953851270002,72.22742984999786,53579.18335320001 2022-12-15,19:22:31.000,349,11071639,13245,0,1671132150,13108.974060200002,72.24857724000321,53579.21130168001 2022-12-15,19:22:35.000,349,11071686,13285,0,1671132154,13108.926906029992,72.28382289000001,53579.120469120004 2022-12-15,19:22:39.000,349,11071621,12925,0,1671132158,13109.142467949998,72.41775636000239,53579.10649488 2022-12-15,19:22:43.000,349,11071625,13085,0,1671132162,13109.169413189993,72.52349331000005,53579.19732744 2022-12-15,19:22:47.000,349,11071675,13285,0,1671132166,13109.263721529998,72.57283722000284,53579.2182888 2022-12-15,19:22:51.000,349,11071649,13165,0,1671132170,13109.317612009989,72.615131999999,53579.260211520006 2022-12-15,19:22:55.000,349,11071672,13285,0,1671132174,13109.310875699994,72.615131999999,53579.288160000004 2022-12-15,19:22:59.000,349,11071692,13485,0,1671132178,13109.182885809998,72.6433285200037,53579.260211520006 2022-12-15,19:23:03.000,349,11071692,13445,0,1671132182,13109.014478060002,72.69267242999922,53579.36501832 2022-12-15,19:23:07.000,349,11071732,13285,0,1671132186,13108.832597690001,72.67152504000114,53579.33706984 2022-12-15,19:23:11.000,349,11071646,13445,0,1671132190,13108.718080419996,72.67152504000114,53579.21130168001 2022-12-15,19:23:15.000,349,11071629,13165,0,1671132194,13108.913433410002,72.6785741700005,53579.22527592 2022-12-15,19:23:19.000,349,11071676,13445,0,1671132198,13109.135731640003,72.68562329999986,53579.19732744 2022-12-15,19:23:23.000,349,11071667,13605,0,1671132202,13109.102050089998,72.7772619899988,53579.16937896 2022-12-15,19:23:27.000,349,11071620,13325,0,1671132206,13109.081841159998,72.81250764000288,53579.25322440001 2022-12-15,19:23:31.000,349,11071634,13245,0,1671132210,13108.940378649997,72.72086895000393,53579.26719864 2022-12-15,19:23:35.000,349,11071648,13165,0,1671132214,13108.711344110001,72.72791808000329,53579.29514712 2022-12-15,19:23:39.000,349,11071611,13445,0,1671132218,13108.515991119995,72.74201634000201,53579.22527592 2022-12-15,19:23:43.000,349,11071700,13405,0,1671132222,13108.38126491999,72.7772619899988,53579.2182888 2022-12-15,19:23:47.000,349,11071659,13365,0,1671132226,13108.32737444,72.7913602500048,53579.141430480006 2022-12-15,19:23:51.000,349,11071690,13285,0,1671132230,13108.40147384999,72.74201634000201,53579.06457216001 2022-12-15,19:23:55.000,349,11071733,13285,0,1671132234,13108.59009053,72.65037765000307,53579.141430480006 2022-12-15,19:23:59.000,349,11071711,13325,0,1671132238,13108.65071732,72.62923025999771,53579.092520640006 2022-12-15,19:24:03.000,349,11071694,13325,0,1671132242,13108.697871489996,72.60808286999963,53579.16239184001 2022-12-15,19:24:07.000,349,11071596,13445,0,1671132246,13108.48904588,72.66447591000178,53579.092520640006 2022-12-15,19:24:11.000,349,11071649,13325,0,1671132250,13108.34084705999,72.66447591000178,53579.11348200001 2022-12-15,19:24:15.000,349,11071654,13325,0,1671132254,13108.233066099994,72.69267242999922,53579.09950776 2022-12-15,19:24:19.000,349,11071702,13445,0,1671132258,13108.26001133999,72.58693548000156,53579.01566232001 2022-12-15,19:24:23.000,349,11071706,13325,0,1671132262,13108.455364329995,72.6433285200037,53578.98771384 2022-12-15,19:24:27.000,349,11071649,13365,0,1671132266,13108.664189939991,72.7913602500048,53578.98072672 2022-12-15,19:24:31.000,349,11071632,13285,0,1671132270,13108.59009053,72.91119546000118,53578.94579112001 2022-12-15,19:24:35.000,349,11071664,13445,0,1671132274,13108.515991119995,73.00988327999949,53578.91085552 2022-12-15,19:24:39.000,349,11071671,13245,0,1671132278,13108.46883695,72.96053937000397,53578.95976536 2022-12-15,19:24:43.000,349,11071669,13565,0,1671132282,13108.3677923,72.87594981000439,53578.88290704 2022-12-15,19:24:47.000,349,11071661,13365,0,1671132286,13108.46210063999,72.79840938000416,53578.91784264001 2022-12-15,19:24:51.000,349,11071613,13525,0,1671132290,13108.556408979995,72.74201634000201,53578.973739600006 2022-12-15,19:24:55.000,349,11071688,13165,0,1671132294,13108.643981009991,72.76316373000009,53579.022649440005 2022-12-15,19:24:59.000,349,11071693,13205,0,1671132298,13108.798916139996,72.78431111999816,53579.05059792 2022-12-15,19:25:03.000,349,11071638,13245,0,1671132302,13108.913433410002,72.69267242999922,53579.05059792 2022-12-15,19:25:07.000,349,11071626,13445,0,1671132306,13109.034686990002,72.72086895000393,53579.01566232001 2022-12-15,19:25:11.000,349,11071653,13525,0,1671132310,13109.054895920002,72.73496721000265,53579.04361080001 2022-12-15,19:25:15.000,349,11071693,13365,0,1671132314,13108.974060200002,72.7913602500048,53579.10649488 2022-12-15,19:25:19.000,349,11071663,13605,0,1671132318,13108.839333999997,72.81250764000288,53579.071559280004 2022-12-15,19:25:23.000,349,11071639,13085,0,1671132322,13108.805652449992,72.86185154999839,53579.022649440005 2022-12-15,19:25:27.000,349,11071642,13445,0,1671132326,13109.048159609993,72.7772619899988,53579.11348200001 2022-12-15,19:25:31.000,349,11071654,13245,0,1671132330,13109.297403079989,72.72791808000329,53579.18335320001 2022-12-15,19:25:35.000,349,11071663,13445,0,1671132334,13109.43886558999,72.71381982000457,53579.2182888 2022-12-15,19:25:39.000,349,11071666,13365,0,1671132338,13109.425392969999,72.69972155999858,53579.26719864 2022-12-15,19:25:43.000,349,11071658,13205,0,1671132342,13109.297403079989,72.60103374000028,53579.33008272001 2022-12-15,19:25:47.000,349,11071649,13405,0,1671132346,13109.263721529998,72.53054243999941,53579.33706984 2022-12-15,19:25:51.000,349,11071603,13405,0,1671132350,13109.378238799989,72.6433285200037,53579.260211520006 2022-12-15,19:25:55.000,349,11071640,13445,0,1671132354,13109.64095488999,72.74906547000137,53579.30213424001 2022-12-15,19:25:59.000,349,11071678,13525,0,1671132358,13109.82283525999,72.75611460000073,53579.29514712 2022-12-15,19:26:03.000,349,11071638,13445,0,1671132362,13109.917143599996,72.75611460000073,53579.35104408001 2022-12-15,19:26:07.000,349,11071625,13445,0,1671132366,13109.984506699991,72.65742678000242,53579.3929668 2022-12-15,19:26:11.000,349,11071676,13285,0,1671132370,13110.004715629992,72.52349331000005,53579.56764480001 2022-12-15,19:26:15.000,349,11071666,13165,0,1671132374,13109.937352529996,72.41775636000239,53579.54668344001 2022-12-15,19:26:19.000,349,11071661,13525,0,1671132378,13109.964297769991,72.4318546200011,53579.55367056 2022-12-15,19:26:23.000,349,11071631,13445,0,1671132382,13110.166387069992,72.43890375000046,53579.60956752 2022-12-15,19:26:27.000,349,11071684,13525,0,1671132386,13110.328058509993,72.40365810000367,53579.623541760004 2022-12-15,19:26:31.000,349,11071663,13445,0,1671132390,13110.361740059998,72.42480549000175,53579.58161904 2022-12-15,19:26:35.000,349,11071659,13525,0,1671132394,13110.429103159993,72.30497027999809,53579.67943872 2022-12-15,19:26:39.000,349,11071653,13165,0,1671132398,13110.301113269998,72.22742984999786,53579.71437432001 2022-12-15,19:26:43.000,349,11071617,13245,0,1671132402,13110.240486479997,72.16398768000363,53579.72834856 2022-12-15,19:26:47.000,349,11071691,13445,0,1671132406,13110.146178139992,72.14284028999828,53579.75629704001 2022-12-15,19:26:51.000,349,11071640,13285,0,1671132410,13110.274168030002,71.99480856000446,53579.74930992 2022-12-15,19:26:55.000,349,11071687,13365,0,1671132414,13110.415630539988,71.79038379000121,53579.74930992 2022-12-15,19:26:59.000,349,11071669,13445,0,1671132418,13110.550356739994,71.68464684000355,53579.77027128 2022-12-15,19:27:03.000,349,11071671,13405,0,1671132422,13110.597510909989,71.48022207000031,53579.81918112 2022-12-15,19:27:07.000,349,11071646,13285,0,1671132426,13110.590774599994,71.39563251000072,53579.81918112 2022-12-15,19:27:11.000,349,11071668,13445,0,1671132430,13110.65813769999,71.35333773000457,53579.7772584 2022-12-15,19:27:15.000,349,11071634,13405,0,1671132434,13110.772654969995,71.40973076999944,53579.7772584 2022-12-15,19:27:19.000,349,11071663,13605,0,1671132438,13110.934326409995,71.36038686000393,53579.88206520001 2022-12-15,19:27:23.000,349,11071684,13285,0,1671132442,13110.934326409995,71.31104295000114,53579.84014248 2022-12-15,19:27:27.000,349,11071654,13245,0,1671132446,13111.08926154,71.14891296000133,53579.986872 2022-12-15,19:27:31.000,349,11071633,13445,0,1671132450,13111.230724050001,71.01497948999895,53580.03578184 2022-12-15,19:27:35.000,349,11071687,13405,0,1671132454,13111.385659179992,70.84580036999978,53580.00783336 2022-12-15,19:27:39.000,349,11071672,13285,0,1671132458,13111.473231210002,70.69776863999869,53580.098665920006 2022-12-15,19:27:43.000,349,11071652,13445,0,1671132462,13111.547330619993,70.5779334300023,53580.14058864001 2022-12-15,19:27:47.000,349,11071653,13245,0,1671132466,13111.540594309998,70.52858951999951,53580.17552424 2022-12-15,19:27:51.000,349,11071698,13405,0,1671132470,13111.486703829993,70.52154039000015,53580.077704560004 2022-12-15,19:27:55.000,349,11071677,13485,0,1671132474,13111.668584199993,70.479245610004,53580.25238256 2022-12-15,19:27:59.000,349,11071605,13485,0,1671132478,13111.870673499994,70.37350865999906,53580.32225376 2022-12-15,19:28:03.000,349,11071694,13405,0,1671132482,13112.16033482999,70.12678910999966,53580.32225376 2022-12-15,19:28:07.000,349,11071656,13645,0,1671132486,13112.443259849992,69.95760999000049,53580.413086320004 2022-12-15,19:28:11.000,349,11071641,13285,0,1671132490,13112.625140219992,69.93646260000241,53580.55981584 2022-12-15,19:28:15.000,349,11071706,13445,0,1671132494,13112.584722359992,69.88006956000027,53580.6157128 2022-12-15,19:28:19.000,349,11071655,13605,0,1671132498,13112.497150329997,69.8095782599994,53580.67859688 2022-12-15,19:28:23.000,349,11071701,13525,0,1671132502,13112.476941399997,69.68269392000366,53580.69257112001 2022-12-15,19:28:27.000,349,11071659,13405,0,1671132506,13112.544304499992,69.54876045000128,53580.71353248 2022-12-15,19:28:31.000,349,11071640,13365,0,1671132510,13112.705975939993,69.47122002000106,53580.76244232001 2022-12-15,19:28:35.000,349,11071705,13525,0,1671132514,13113.05626405999,69.59105523000471,53580.769429440006 2022-12-15,19:28:39.000,349,11071650,13325,0,1671132518,13113.251617049995,69.70384131000174,53580.818339280006 2022-12-15,19:28:43.000,349,11071634,13285,0,1671132522,13113.332452769995,69.80252913000004,53580.986030160006 2022-12-15,19:28:47.000,349,11071648,13485,0,1671132526,13113.13709977999,69.76728348000324,53580.95808168001 2022-12-15,19:28:51.000,349,11071668,13525,0,1671132530,13113.029318819994,69.64744826999959,53581.09083696 2022-12-15,19:28:55.000,349,11071666,13485,0,1671132534,13112.827229519993,69.60515349000343,53581.12577256001 2022-12-15,19:28:59.000,349,11071647,13485,0,1671132538,13112.739657489998,69.4641708900017,53581.12577256001 2022-12-15,19:29:03.000,349,11071705,13325,0,1671132542,13112.786811659993,69.3161391600006,53581.14673392001 2022-12-15,19:29:07.000,349,11071640,13365,0,1671132546,13112.894592619989,69.24564785999974,53581.11179832 2022-12-15,19:29:11.000,349,11071655,13525,0,1671132550,13112.928274169994,69.30204090000188,53581.11878544 2022-12-15,19:29:15.000,349,11071675,13685,0,1671132554,13112.921537859998,69.40072872000019,53581.1397468 2022-12-15,19:29:19.000,349,11071675,13645,0,1671132558,13112.827229519993,69.37253220000275,53581.19564376001 2022-12-15,19:29:23.000,349,11071654,13485,0,1671132562,13112.577986049997,69.24564785999974,53581.14673392001 2022-12-15,19:29:27.000,349,11071679,13765,0,1671132566,13112.355687819996,69.06237048000185,53581.1397468 2022-12-15,19:29:31.000,349,11071664,13685,0,1671132570,13112.24790686,69.04122309000377,53581.153721040006 2022-12-15,19:29:35.000,349,11071664,13485,0,1671132574,13112.16707114,69.02712482999777,53581.153721040006 2022-12-15,19:29:39.000,349,11071651,13525,0,1671132578,13112.153598519995,69.05532135000249,53581.17468240001 2022-12-15,19:29:43.000,349,11071651,13445,0,1671132582,13112.02560863,69.02007569999842,53581.16070816 2022-12-15,19:29:47.000,349,11071708,13485,0,1671132586,13111.870673499994,69.0059774399997,53581.104811200006 2022-12-15,19:29:51.000,349,11071633,13605,0,1671132590,13111.688793129993,68.86499483999796,53581.0698756 2022-12-15,19:29:55.000,349,11071690,13525,0,1671132594,13111.601221099998,68.81565093000245,53581.05590136001 2022-12-15,19:29:59.000,349,11071695,13685,0,1671132598,13111.479967519997,68.84384744999988,53581.01397864 2022-12-15,19:30:03.000,349,11071716,13765,0,1671132602,13111.493440140002,68.79450354000437,53581.04192712 2022-12-15,19:30:07.000,349,11071700,13525,0,1671132606,13111.250932980001,68.81565093000245,53580.90218472 2022-12-15,19:30:11.000,349,11071686,13525,0,1671132610,13111.143152019991,68.8579457099986,53580.965068800004 2022-12-15,19:30:15.000,349,11071692,13565,0,1671132614,13110.96127164999,68.95663353000418,53580.965068800004 2022-12-15,19:30:19.000,349,11071743,13645,0,1671132618,13110.90738117,69.09761612999864,53580.8951976 2022-12-15,19:30:23.000,349,11071640,13605,0,1671132622,13110.833281759995,69.18220568999823,53580.80436504 2022-12-15,19:30:27.000,349,11071684,13685,0,1671132626,13110.80633652,69.19630395000422,53580.72051960001 2022-12-15,19:30:31.000,349,11071681,13605,0,1671132630,13110.664874009999,69.0694196100012,53580.55282872001 2022-12-15,19:30:35.000,349,11071650,13325,0,1671132634,13110.536884119989,68.98483005000162,53580.50391888001 2022-12-15,19:30:39.000,349,11071704,13485,0,1671132638,13110.536884119989,68.94253526999819,53580.42706056001 2022-12-15,19:30:43.000,349,11071676,13645,0,1671132642,13110.469521019993,68.96368266000354,53580.245395440004 2022-12-15,19:30:47.000,349,11071687,13565,0,1671132646,13110.530147809994,69.0059774399997,53580.30827952001 2022-12-15,19:30:51.000,349,11071640,13605,0,1671132650,13110.543620429999,69.07646874000056,53580.32924088 2022-12-15,19:30:55.000,349,11071703,13805,0,1671132654,13110.65813769999,69.18220568999823,53580.28731816001 2022-12-15,19:30:59.000,349,11071694,13445,0,1671132658,13110.79960020999,69.24564785999974,53580.266356800006 2022-12-15,19:31:03.000,349,11071659,13445,0,1671132662,13110.893908549995,69.25974611999845,53580.28033104 2022-12-15,19:31:07.000,349,11071702,13605,0,1671132666,13110.82654545,69.29499177000253,53580.21744696001 2022-12-15,19:31:11.000,349,11071634,13645,0,1671132670,13110.590774599994,69.2808935100038,53580.07071744001 2022-12-15,19:31:15.000,349,11071650,13565,0,1671132674,13110.577301979989,69.24564785999974,53580.18949848001 2022-12-15,19:31:19.000,349,11071659,13565,0,1671132678,13110.624456149999,69.29499177000253,53580.13360152 2022-12-15,19:31:23.000,349,11071656,13525,0,1671132682,13110.76591866,69.24564785999974,53580.06373032 2022-12-15,19:31:27.000,349,11071624,13325,0,1671132686,13110.853490689995,69.25974611999845,53580.126614400004 2022-12-15,19:31:31.000,349,11071643,13765,0,1671132690,13110.9275901,69.16810742999951,53580.147575760006 2022-12-15,19:31:35.000,349,11071652,13565,0,1671132694,13110.92085378999,69.18220568999823,53580.20347272 2022-12-15,19:31:39.000,349,11071673,13645,0,1671132698,13110.96800796,69.104665259998,53580.16155 2022-12-15,19:31:43.000,349,11071702,13685,0,1671132702,13111.00842582,69.13991091000207,53580.21744696001 2022-12-15,19:31:47.000,349,11071726,13525,0,1671132706,13111.122943089991,69.14696004000143,53580.13360152 2022-12-15,19:31:51.000,349,11071673,13405,0,1671132710,13111.04884368,69.07646874000056,53580.098665920006 2022-12-15,19:31:55.000,349,11071718,13565,0,1671132714,13110.98148057999,68.94958440000482,53580.2314212 2022-12-15,19:31:59.000,349,11071661,13525,0,1671132718,13110.853490689995,68.81565093000245,53580.11264016 2022-12-15,19:32:03.000,349,11071709,13445,0,1671132722,13110.94779903,68.81565093000245,53580.10565304 2022-12-15,19:32:07.000,349,11071658,13605,0,1671132726,13111.062316299991,68.77335614999902,53580.06373032 2022-12-15,19:32:11.000,349,11071685,13405,0,1671132730,13111.210515120001,68.82974919000117,53580.21045984 2022-12-15,19:32:15.000,349,11071631,13325,0,1671132734,13111.149888330001,68.91433875000075,53580.18251136 2022-12-15,19:32:19.000,349,11071653,13365,0,1671132738,13111.015162129996,68.90024049000203,53580.294305280004 2022-12-15,19:32:23.000,349,11071629,13525,0,1671132742,13110.853490689995,68.9707317900029,53580.364176480005 2022-12-15,19:32:27.000,349,11071691,13525,0,1671132746,13110.792863899995,68.93548613999883,53580.49693176 2022-12-15,19:32:31.000,349,11071698,13725,0,1671132750,13110.604247219999,68.9072896200014,53580.44802192 2022-12-15,19:32:35.000,349,11071717,13605,0,1671132754,13110.462784709998,68.92138788000011,53580.38513784001 2022-12-15,19:32:39.000,349,11071745,13565,0,1671132758,13110.449312089993,68.9072896200014,53580.434047680006 2022-12-15,19:32:43.000,349,11071667,13765,0,1671132762,13110.482993639998,68.97778092000226,53580.28033104 2022-12-15,19:32:47.000,349,11071625,13605,0,1671132766,13110.597510909989,69.03417396000441,53580.196485600005 2022-12-15,19:32:51.000,349,11071655,13605,0,1671132770,13110.712028179994,69.11171439000464,53580.28731816001 2022-12-15,19:32:55.000,349,11071629,13605,0,1671132774,13110.631192459994,69.09056699999928,53580.28033104 2022-12-15,19:32:59.000,349,11071678,13685,0,1671132778,13110.530147809994,69.04827222000313,53580.16853712001 2022-12-15,19:33:03.000,349,11071704,13725,0,1671132782,13110.449312089993,68.99187918000098,53580.22443408 2022-12-15,19:33:07.000,349,11071733,13605,0,1671132786,13110.476257329989,68.94958440000482,53580.16853712001 2022-12-15,19:33:11.000,349,11071645,13405,0,1671132790,13110.523411499998,68.90024049000203,53580.09167880001 2022-12-15,19:33:15.000,349,11071634,13525,0,1671132794,13110.503202569998,68.85089657999924,53580.028794720005 2022-12-15,19:33:19.000,349,11071663,13645,0,1671132798,13110.631192459994,68.8720439700046,53580.01482048 2022-12-15,19:33:23.000,349,11071656,13565,0,1671132802,13110.7255008,68.92843700999947,53579.96591064 2022-12-15,19:33:27.000,349,11071669,13765,0,1671132806,13110.76591866,68.99187918000098,53580.028794720005 2022-12-15,19:33:31.000,349,11071688,13605,0,1671132810,13110.74570973,68.92843700999947,53580.03578184 2022-12-15,19:33:35.000,349,11071687,13485,0,1671132814,13110.73897341999,68.87909310000396,53580.0567432 2022-12-15,19:33:39.000,349,11071720,13405,0,1671132818,13110.7255008,68.71696311000414,53580.077704560004 2022-12-15,19:33:43.000,349,11071708,13445,0,1671132822,13110.792863899995,68.63237355000456,53580.077704560004 2022-12-15,19:33:47.000,349,11071682,13485,0,1671132826,13110.893908549995,68.54073485999834,53580.0567432 2022-12-15,19:33:51.000,349,11071681,13645,0,1671132830,13110.954535339995,68.40680139000324,53580.077704560004 2022-12-15,19:33:55.000,349,11071676,13605,0,1671132834,13110.98148057999,68.35040835000109,53579.94494928 2022-12-15,19:33:59.000,349,11071645,13445,0,1671132838,13111.156624639996,68.27286792000086,53580.16155 2022-12-15,19:34:03.000,349,11071600,13525,0,1671132842,13111.170097260001,68.20237662,53580.04276896 2022-12-15,19:34:07.000,349,11071657,13485,0,1671132846,13111.325032389992,68.07549228000426,53580.18949848001 2022-12-15,19:34:11.000,349,11071632,13325,0,1671132850,13111.405868109992,67.90631315999781,53580.25936968001 2022-12-15,19:34:15.000,349,11071676,13565,0,1671132854,13111.365450249992,67.75828143000399,53580.315266640006 2022-12-15,19:34:19.000,349,11071660,13725,0,1671132858,13111.372186560002,67.65254447999905,53580.40609920001 2022-12-15,19:34:23.000,349,11071699,13485,0,1671132862,13111.459758589997,67.57500404999882,53580.3711636 2022-12-15,19:34:27.000,349,11071691,13325,0,1671132866,13111.527121689993,67.51861101000395,53580.39911208 2022-12-15,19:34:31.000,349,11071720,13445,0,1671132870,13111.567539549993,67.47631623000052,53580.27334392 2022-12-15,19:34:35.000,349,11071691,13365,0,1671132874,13111.695529439989,67.50451274999796,53580.37815072 2022-12-15,19:34:39.000,349,11071685,13565,0,1671132878,13111.742683609998,67.42697231999773,53580.39911208 2022-12-15,19:34:43.000,349,11071650,13445,0,1671132882,13111.783101469999,67.39172667000093,53580.461996160004 2022-12-15,19:34:47.000,349,11071686,13405,0,1671132886,13111.655111579988,67.37057928000286,53580.3711636 2022-12-15,19:34:51.000,349,11071619,13685,0,1671132890,13111.682056819998,67.39172667000093,53580.50391888001 2022-12-15,19:34:55.000,349,11071658,13605,0,1671132894,13111.614693719988,67.34238275999815,53580.55282872001 2022-12-15,19:34:59.000,349,11071687,13285,0,1671132898,13111.513649070002,67.28598972000327,53580.53885448 2022-12-15,19:35:03.000,349,11071734,13525,0,1671132902,13111.365450249992,67.18025276999833,53580.55981584 2022-12-15,19:35:07.000,349,11071655,13565,0,1671132906,13111.257669289997,67.19435103000433,53580.39212496 2022-12-15,19:35:11.000,349,11071676,13405,0,1671132910,13111.237460359996,67.25779319999856,53580.35020224 2022-12-15,19:35:15.000,349,11071627,13365,0,1671132914,13111.271141910001,67.30008798000199,53580.27334392 2022-12-15,19:35:19.000,349,11071740,13525,0,1671132918,13111.338505009997,67.32828449999943,53580.35020224 2022-12-15,19:35:23.000,349,11071715,13605,0,1671132922,13111.095997849996,67.27189146000455,53580.34321512 2022-12-15,19:35:27.000,349,11071649,13605,0,1671132926,13111.04884368,67.18025276999833,53580.3711636 2022-12-15,19:35:31.000,349,11071691,13525,0,1671132930,13111.02863475,67.05336843000259,53580.37815072 2022-12-15,19:35:35.000,349,11071719,13445,0,1671132934,13111.035371059996,67.03222104000452,53580.34321512 2022-12-15,19:35:39.000,349,11071698,13765,0,1671132938,13110.92085378999,67.12385973000346,53580.28731816001 2022-12-15,19:35:43.000,349,11071655,13405,0,1671132942,13110.954535339995,67.16615450999961,53580.30827952001 2022-12-15,19:35:47.000,349,11071691,13525,0,1671132946,13110.873699619995,67.22959668000112,53580.266356800006 2022-12-15,19:35:51.000,349,11071671,13445,0,1671132950,13110.994953199996,67.29303885000263,53580.196485600005 2022-12-15,19:35:55.000,349,11071684,13605,0,1671132954,13111.055579989996,67.26484232999792,53580.266356800006 2022-12-15,19:35:59.000,349,11071611,13605,0,1671132958,13111.02863475,67.27894059000391,53580.32225376 2022-12-15,19:36:03.000,349,11071689,13325,0,1671132962,13110.88043592999,67.24369493999984,53580.25936968001 2022-12-15,19:36:07.000,349,11071671,13445,0,1671132966,13110.71876448999,67.25779319999856,53580.32924088 2022-12-15,19:36:11.000,349,11071702,13765,0,1671132970,13110.530147809994,67.26484232999792,53580.33622800001 2022-12-15,19:36:15.000,349,11071697,13525,0,1671132974,13110.449312089993,67.41287405999901,53580.364176480005 2022-12-15,19:36:19.000,349,11071705,13405,0,1671132978,13110.509938879994,67.51861101000395,53580.266356800006 2022-12-15,19:36:23.000,349,11071661,13485,0,1671132982,13110.570565669994,67.5609057900001,53580.28731816001 2022-12-15,19:36:27.000,349,11071608,13725,0,1671132986,13110.523411499998,67.59615144000418,53580.21045984 2022-12-15,19:36:31.000,349,11071618,13685,0,1671132990,13110.381948989998,67.65959360999841,53580.21045984 2022-12-15,19:36:35.000,349,11071700,13565,0,1671132994,13110.206804929992,67.78647795000143,53580.11962728001 2022-12-15,19:36:39.000,349,11071688,13765,0,1671132998,13110.125969209992,67.82877273000486,53580.245395440004 2022-12-15,19:36:43.000,349,11071661,13525,0,1671133002,13110.085551349992,67.87811664000037,53580.16853712001 2022-12-15,19:36:47.000,349,11071637,13525,0,1671133006,13109.977770389996,67.94155881000188,53580.126614400004 2022-12-15,19:36:51.000,349,11071653,13325,0,1671133010,13109.863253119991,68.02614837000147,53580.15456288 2022-12-15,19:36:55.000,349,11071666,13525,0,1671133014,13109.66790013,68.19532749000064,53580.17552424 2022-12-15,19:36:59.000,349,11071628,13405,0,1671133018,13109.573591789995,68.27991705000022,53580.098665920006 2022-12-15,19:37:03.000,349,11071682,13565,0,1671133022,13109.56011916999,68.35040835000109,53580.04975608001 2022-12-15,19:37:07.000,349,11071681,13645,0,1671133026,13109.533173929995,68.39270313000452,53579.99385912 2022-12-15,19:37:11.000,349,11071670,13525,0,1671133030,13109.378238799989,68.44204704000003,53579.958923520004 2022-12-15,19:37:15.000,349,11071726,13525,0,1671133034,13109.216567359988,68.49844008000218,53579.85411672001 2022-12-15,19:37:19.000,349,11071663,13565,0,1671133038,13109.108786399993,68.52663659999962,53579.84014248 2022-12-15,19:37:23.000,349,11071703,13485,0,1671133042,13108.974060200002,68.5477839899977,53579.742322800004 2022-12-15,19:37:27.000,349,11071646,13645,0,1671133046,13108.994269130002,68.56893138000305,53579.74930992 2022-12-15,19:37:31.000,349,11071678,13365,0,1671133050,13109.048159609993,68.56188225000369,53579.763284160006 2022-12-15,19:37:35.000,349,11071725,13605,0,1671133054,13109.230039979993,68.63237355000456,53579.74930992 2022-12-15,19:37:39.000,349,11071609,13525,0,1671133058,13109.243512599998,68.64647181000328,53579.763284160006 2022-12-15,19:37:43.000,349,11071677,13405,0,1671133062,13109.230039979993,68.55483312000433,53579.67943872 2022-12-15,19:37:47.000,349,11071642,13485,0,1671133066,13109.135731640003,68.51958747000026,53579.66546448001 2022-12-15,19:37:51.000,349,11071693,13445,0,1671133070,13109.007741749992,68.49844008000218,53579.525722080005 2022-12-15,19:37:55.000,349,11071621,13365,0,1671133074,13109.081841159998,68.45614529999875,53579.51174784 2022-12-15,19:37:59.000,349,11071639,13605,0,1671133078,13109.203094739998,68.4490961699994,53579.43488952 2022-12-15,19:38:03.000,349,11071558,13565,0,1671133082,13109.310875699994,68.39270313000452,53579.525722080005 2022-12-15,19:38:07.000,349,11071680,13325,0,1671133086,13109.236776289988,68.30811356999766,53579.56764480001 2022-12-15,19:38:11.000,349,11071690,13405,0,1671133090,13109.149204259993,68.12483618999977,53579.5327092 2022-12-15,19:38:15.000,349,11071640,13485,0,1671133094,13109.108786399993,68.00500098000339,53579.46982512001 2022-12-15,19:38:19.000,349,11071669,13525,0,1671133098,13109.270457839993,67.91336229000444,53579.48379936 2022-12-15,19:38:23.000,349,11071631,13525,0,1671133102,13109.39844772999,67.89926402999845,53579.427902400006 2022-12-15,19:38:27.000,349,11071679,13405,0,1671133106,13109.43886558999,67.89926402999845,53579.44187664 2022-12-15,19:38:31.000,349,11071673,13685,0,1671133110,13109.405184039999,67.99090272000467,53579.36501832 2022-12-15,19:38:35.000,349,11071640,13485,0,1671133114,13109.56011916999,67.98385358999803,53579.406941040004 2022-12-15,19:38:39.000,349,11071694,13285,0,1671133118,13109.68137274999,67.94860794000124,53579.35104408001 2022-12-15,19:38:43.000,349,11071677,13405,0,1671133122,13109.84304418999,67.86401838000165,53579.37899256001 2022-12-15,19:38:47.000,349,11071673,13405,0,1671133126,13110.004715629992,67.84287099000358,53579.33706984 2022-12-15,19:38:51.000,349,11071702,13605,0,1671133130,13110.213541240002,67.744183169998,53579.525722080005 2022-12-15,19:38:55.000,349,11071683,13525,0,1671133134,13110.321322199998,67.59615144000418,53579.6025804 2022-12-15,19:38:59.000,349,11071646,13405,0,1671133138,13110.523411499998,67.51861101000395,53579.58161904 2022-12-15,19:39:03.000,349,11071668,13645,0,1671133142,13110.63792876999,67.52566014000331,53579.68642584001 2022-12-15,19:39:07.000,349,11071686,13485,0,1671133146,13110.813072829995,67.50451274999796,53579.742322800004 2022-12-15,19:39:11.000,349,11071652,13325,0,1671133150,13110.9275901,67.44811971000308,53579.72834856 2022-12-15,19:39:15.000,349,11071665,13525,0,1671133154,13111.00168950999,67.37762841000222,53579.763284160006 2022-12-15,19:39:19.000,349,11071684,13445,0,1671133158,13111.163360949991,67.27894059000391,53579.88206520001 2022-12-15,19:39:23.000,349,11071711,13565,0,1671133162,13111.250932980001,67.19435103000433,53579.93796216 2022-12-15,19:39:27.000,349,11071673,13165,0,1671133166,13111.385659179992,67.06746669000131,53580.04276896 2022-12-15,19:39:31.000,349,11071682,13445,0,1671133170,13111.405868109992,66.98287713000173,53580.10565304 2022-12-15,19:39:35.000,349,11071650,13405,0,1671133174,13111.345241319992,66.87714018000406,53580.18949848001 2022-12-15,19:39:39.000,349,11071639,13325,0,1671133178,13111.331768700002,66.9053367000015,53580.2314212 2022-12-15,19:39:43.000,349,11071713,13765,0,1671133182,13111.567539549993,66.8700910500047,53580.28033104 2022-12-15,19:39:47.000,349,11071677,13605,0,1671133186,13111.823519329999,66.77845235999848,53580.3012924 2022-12-15,19:39:51.000,349,11071662,13605,0,1671133190,13111.783101469999,66.58812585000123,53580.30827952001 2022-12-15,19:39:55.000,349,11071644,13525,0,1671133194,13111.634902649988,66.39779934000398,53580.364176480005 2022-12-15,19:39:59.000,349,11071651,13405,0,1671133198,13111.459758589997,66.2004237000001,53580.47597040001 2022-12-15,19:40:03.000,349,11071653,13525,0,1671133202,13111.405868109992,66.05944109999837,53580.38513784001 2022-12-15,19:40:07.000,349,11071635,13405,0,1671133206,13111.486703829993,66.05944109999837,53580.413086320004 2022-12-15,19:40:11.000,349,11071707,13285,0,1671133210,13111.601221099998,66.01009719000285,53580.48994464 2022-12-15,19:40:15.000,349,11071690,13525,0,1671133214,13111.607957409993,65.83386894000432,53580.50391888001 2022-12-15,19:40:19.000,349,11071645,13405,0,1671133218,13111.554066930003,65.79862329000025,53580.531867360005 2022-12-15,19:40:23.000,349,11071674,13525,0,1671133222,13111.500176449998,65.7422302499981,53580.5458416 2022-12-15,19:40:27.000,349,11071627,13605,0,1671133226,13111.533858000003,65.7422302499981,53580.580777200004 2022-12-15,19:40:31.000,349,11071622,13365,0,1671133230,13111.412604420002,65.57305112999893,53580.44802192 2022-12-15,19:40:35.000,349,11071662,13605,0,1671133234,13111.170097260001,65.36862636000296,53580.42706056001 2022-12-15,19:40:39.000,349,11071675,13445,0,1671133238,13110.934326409995,65.33338070999889,53580.434047680006 2022-12-15,19:40:43.000,349,11071662,13445,0,1671133242,13110.81980913999,65.38272462000168,53580.46898328 2022-12-15,19:40:47.000,349,11071675,13165,0,1671133246,13110.893908549995,65.608296780003,53580.3711636 2022-12-15,19:40:51.000,349,11071641,13285,0,1671133250,13111.197042499996,65.84796720000304,53580.44802192 2022-12-15,19:40:55.000,349,11071644,13405,0,1671133254,13111.136415709996,65.93960589000199,53580.44802192 2022-12-15,19:40:59.000,349,11071628,13245,0,1671133258,13110.893908549995,65.86206546000176,53580.44802192 2022-12-15,19:41:03.000,349,11071646,13445,0,1671133262,13110.73897341999,65.77747590000217,53580.40609920001 2022-12-15,19:41:07.000,349,11071637,13605,0,1671133266,13110.671610319994,65.66468981999788,53580.37815072 2022-12-15,19:41:11.000,349,11071686,13445,0,1671133270,13110.644665079999,65.68583721000323,53580.28033104 2022-12-15,19:41:15.000,349,11071617,13565,0,1671133274,13110.536884119989,65.69993547000195,53580.25936968001 2022-12-15,19:41:19.000,349,11071702,13245,0,1671133278,13110.395421609988,65.79157416000089,53580.21045984 2022-12-15,19:41:23.000,349,11071661,13605,0,1671133282,13110.253959100002,65.87616372000048,53580.16155 2022-12-15,19:41:27.000,349,11071709,13445,0,1671133286,13110.402157919998,65.88321284999984,53580.28033104 2022-12-15,19:41:31.000,349,11071633,13285,0,1671133290,13110.375212679988,65.88321284999984,53580.21744696001 2022-12-15,19:41:35.000,349,11071669,13765,0,1671133294,13110.355003750003,65.80567241999961,53580.18949848001 2022-12-15,19:41:39.000,349,11071641,13245,0,1671133298,13110.260695409997,65.72108286000002,53580.20347272 2022-12-15,19:41:43.000,349,11071640,13445,0,1671133302,13110.334794820003,65.72813198999938,53580.16853712001 2022-12-15,19:41:47.000,349,11071654,13405,0,1671133306,13110.429103159993,65.69993547000195,53580.18949848001 2022-12-15,19:41:51.000,349,11071657,13565,0,1671133310,13110.449312089993,65.55895287000021,53579.99385912 2022-12-15,19:41:55.000,349,11071643,13565,0,1671133314,13110.69855555999,65.41797026999848,53580.11264016 2022-12-15,19:41:59.000,349,11071683,13325,0,1671133318,13110.833281759995,65.28403680000338,53580.18251136 2022-12-15,19:42:03.000,349,11071595,13445,0,1671133322,13110.651401389994,65.19239811000443,53580.20347272 2022-12-15,19:42:07.000,349,11071680,13565,0,1671133326,13110.227013859992,65.21354550000251,53580.21744696001 2022-12-15,19:42:11.000,349,11071683,13405,0,1671133330,13110.139441829997,65.19239811000443,53580.28033104 2022-12-15,19:42:15.000,349,11071685,13445,0,1671133334,13110.220277549997,65.26993854000466,53580.28731816001 2022-12-15,19:42:19.000,349,11071671,13565,0,1671133338,13110.476257329989,65.48846156999934,53580.20347272 2022-12-15,19:42:23.000,349,11071663,13325,0,1671133342,13110.65813769999,65.69993547000195,53580.266356800006 2022-12-15,19:42:27.000,349,11071632,13685,0,1671133346,13110.631192459994,65.74927938000474,53580.3711636 2022-12-15,19:42:31.000,349,11071645,13605,0,1671133350,13110.287640649993,65.65764068999852,53580.3012924 2022-12-15,19:42:35.000,349,11071613,13245,0,1671133354,13110.011451940001,65.5096089600047,53580.20347272 2022-12-15,19:42:39.000,349,11071668,13245,0,1671133358,13110.031660870001,65.5448546100015,53580.294305280004 2022-12-15,19:42:43.000,349,11071628,13485,0,1671133362,13109.991243010001,65.74927938000474,53580.2314212 2022-12-15,19:42:47.000,349,11071648,13565,0,1671133366,13109.883462049991,65.89731110999855,53580.37815072 2022-12-15,19:42:51.000,349,11071641,13445,0,1671133370,13109.715054299995,65.96780240999942,53580.37815072 2022-12-15,19:42:55.000,349,11071706,13325,0,1671133374,13109.694845369995,65.91140937000455,53580.33622800001 2022-12-15,19:42:59.000,349,11071648,13405,0,1671133378,13109.82957157,65.80567241999961,53580.35020224 2022-12-15,19:43:03.000,349,11071634,13565,0,1671133382,13109.91040729,65.67878808000387,53580.364176480005 2022-12-15,19:43:07.000,349,11071700,13565,0,1671133386,13109.68810906,65.76337764000345,53580.32225376 2022-12-15,19:43:11.000,349,11071694,13285,0,1671133390,13109.169413189993,65.97485153999878,53580.266356800006 2022-12-15,19:43:15.000,349,11071660,13405,0,1671133394,13108.906697099992,66.21452195999882,53580.28731816001 2022-12-15,19:43:19.000,349,11071637,13245,0,1671133398,13108.798916139996,66.39779934000398,53580.20347272 2022-12-15,19:43:23.000,349,11071635,13605,0,1671133402,13108.920169719997,66.45419237999886,53580.07071744001 2022-12-15,19:43:27.000,349,11071657,13485,0,1671133406,13109.001005439997,66.50353629000165,53580.196485600005 2022-12-15,19:43:31.000,349,11071619,13685,0,1671133410,13108.866279239992,66.60927323999931,53580.147575760006 2022-12-15,19:43:35.000,349,11071687,13485,0,1671133414,13108.704607799991,66.75025584000105,53580.21045984 2022-12-15,19:43:39.000,349,11071656,13325,0,1671133418,13108.65071732,66.82779627000127,53580.126614400004 2022-12-15,19:43:43.000,349,11071643,13325,0,1671133422,13108.69113518,66.79255062000448,53580.11962728001 2022-12-15,19:43:47.000,349,11071655,13445,0,1671133426,13108.60356314999,66.83484540000063,53580.03578184 2022-12-15,19:43:51.000,349,11071667,13365,0,1671133430,13108.313901819994,67.0040245199998,53579.88905232 2022-12-15,19:43:55.000,349,11071698,13445,0,1671133434,13108.172439309994,67.20844929000305,53579.93796216 2022-12-15,19:43:59.000,349,11071606,13605,0,1671133438,13108.118548829989,67.28598972000327,53579.80520688001 2022-12-15,19:44:03.000,349,11071609,13365,0,1671133442,13108.30716551,67.29303885000263,53579.83315536001 2022-12-15,19:44:07.000,349,11071689,13445,0,1671133446,13108.495782189995,67.20844929000305,53579.75629704001 2022-12-15,19:44:11.000,349,11071628,13565,0,1671133450,13108.5698816,67.23664581000048,53579.77027128 2022-12-15,19:44:15.000,349,11071689,13405,0,1671133454,13108.40821016,67.28598972000327,53579.812194000006 2022-12-15,19:44:19.000,349,11071594,13725,0,1671133458,13108.084867279998,67.37057928000286,53579.75629704001 2022-12-15,19:44:23.000,349,11071646,13445,0,1671133462,13107.869305359993,67.31418624000071,53579.742322800004 2022-12-15,19:44:27.000,349,11071675,13405,0,1671133466,13107.788469639992,67.37762841000222,53579.7073872 2022-12-15,19:44:31.000,349,11071667,13125,0,1671133470,13107.808678569992,67.4974636199986,53579.574631920004 2022-12-15,19:44:35.000,349,11071685,13285,0,1671133474,13107.842360119997,67.65959360999841,53579.44886376001 2022-12-15,19:44:39.000,349,11071732,13245,0,1671133478,13107.977086319988,67.78647795000143,53579.48379936 2022-12-15,19:44:43.000,349,11071714,13285,0,1671133482,13107.943404769998,67.84287099000358,53579.525722080005 2022-12-15,19:44:47.000,349,11071686,13445,0,1671133486,13107.660479749997,67.91336229000444,53579.37200544 2022-12-15,19:44:51.000,349,11071633,13485,0,1671133490,13107.707633919992,68.00500098000339,53579.49078648 2022-12-15,19:44:55.000,349,11071596,13565,0,1671133494,13107.694161300002,68.08254141000361,53579.42091528001 2022-12-15,19:44:59.000,349,11071684,13365,0,1671133498,13107.714370230002,68.08254141000361,53579.427902400006 2022-12-15,19:45:03.000,349,11071700,13525,0,1671133502,13107.660479749997,67.93450968000252,53579.3929668 2022-12-15,19:45:07.000,349,11071668,13285,0,1671133506,13107.539226169996,67.82172359999822,53579.42091528001 2022-12-15,19:45:11.000,349,11071596,13605,0,1671133510,13107.552698790001,67.80057621000014,53579.309121360006 2022-12-15,19:45:15.000,349,11071651,13445,0,1671133514,13107.667216059992,67.99795185000403,53579.239250160004 2022-12-15,19:45:19.000,349,11071702,13405,0,1671133518,13107.876041670002,68.17418010000256,53579.23226304001 2022-12-15,19:45:23.000,349,11071626,13165,0,1671133522,13107.997295249988,68.20942574999935,53579.239250160004 2022-12-15,19:45:27.000,349,11071588,13325,0,1671133526,13107.929932149993,68.24467140000343,53579.3929668 2022-12-15,19:45:31.000,349,11071584,13445,0,1671133530,13107.788469639992,68.14598357999785,53579.44187664 2022-12-15,19:45:35.000,349,11071653,13405,0,1671133534,13107.795205950002,68.18827836000128,53579.48379936 2022-12-15,19:45:39.000,349,11071604,13405,0,1671133538,13107.977086319988,68.27991705000022,53579.49078648 2022-12-15,19:45:43.000,349,11071689,13445,0,1671133542,13108.19938454999,68.36450660999981,53579.37899256001 2022-12-15,19:45:47.000,349,11071662,13405,0,1671133546,13108.334110749995,68.37155573999917,53579.43488952 2022-12-15,19:45:51.000,349,11071623,13325,0,1671133550,13108.185911929999,68.45614529999875,53579.31610848 2022-12-15,19:45:55.000,349,11071617,13085,0,1671133554,13108.17917561999,68.58302964000177,53579.41392816 2022-12-15,19:45:59.000,349,11071613,13405,0,1671133558,13108.111812519994,68.73106137000286,53579.38597968 2022-12-15,19:46:03.000,349,11071636,13325,0,1671133562,13108.233066099994,68.9072896200014,53579.44886376001 2022-12-15,19:46:07.000,349,11071689,13445,0,1671133566,13108.42841909,68.89319136000267,53579.44886376001 2022-12-15,19:46:11.000,349,11071586,13325,0,1671133570,13108.52946374,68.69581571999879,53579.54668344001 2022-12-15,19:46:15.000,349,11071588,13245,0,1671133574,13108.455364329995,68.60417702999985,53579.525722080005 2022-12-15,19:46:19.000,349,11071651,13365,0,1671133578,13108.334110749995,68.59712790000049,53579.49777360001 2022-12-15,19:46:23.000,349,11071692,13205,0,1671133582,13108.26001133999,68.63237355000456,53579.43488952 2022-12-15,19:46:27.000,349,11071664,13445,0,1671133586,13108.30042919999,68.76630701999966,53579.38597968 2022-12-15,19:46:31.000,349,11071665,13125,0,1671133590,13108.334110749995,68.91433875000075,53579.38597968 2022-12-15,19:46:35.000,349,11071524,13405,0,1671133594,13108.44189170999,68.99187918000098,53579.406941040004 2022-12-15,19:46:39.000,349,11071645,13445,0,1671133598,13108.44862802,68.95663353000418,53579.358031200005 2022-12-15,19:46:43.000,349,11071625,13405,0,1671133602,13108.46210063999,68.91433875000075,53579.36501832 2022-12-15,19:46:47.000,349,11071600,13405,0,1671133606,13108.414946469995,68.8579457099986,53579.42091528001 2022-12-15,19:46:51.000,349,11071700,13245,0,1671133610,13108.44862802,68.82270006000181,53579.46982512001 2022-12-15,19:46:55.000,349,11071637,13285,0,1671133614,13108.38126491999,68.86499483999796,53579.39995392001 2022-12-15,19:46:59.000,349,11071651,13245,0,1671133618,13108.293692889994,69.06237048000185,53579.427902400006 2022-12-15,19:47:03.000,349,11071649,13525,0,1671133622,13108.3677923,69.26679524999781,53579.42091528001 2022-12-15,19:47:07.000,349,11071693,13605,0,1671133626,13108.3677923,69.2808935100038,53579.406941040004 2022-12-15,19:47:11.000,349,11071644,13125,0,1671133630,13108.28022026999,69.21040221000294,53579.44187664 2022-12-15,19:47:15.000,349,11071689,13445,0,1671133634,13108.091603589994,69.17515655999887,53579.25322440001 2022-12-15,19:47:19.000,349,11071685,13365,0,1671133638,13107.869305359993,69.15400917000079,53579.358031200005 2022-12-15,19:47:23.000,349,11071580,13605,0,1671133642,13107.849096429993,69.18220568999823,53579.3230956 2022-12-15,19:47:27.000,349,11071674,13605,0,1671133646,13107.983822629998,69.3161391600006,53579.288160000004 2022-12-15,19:47:31.000,349,11071697,13245,0,1671133650,13108.246538719999,69.48531827999977,53579.3230956 2022-12-15,19:47:35.000,349,11071634,13365,0,1671133654,13108.48230956999,69.44302350000362,53579.28117288001 2022-12-15,19:47:39.000,349,11071575,13485,0,1671133658,13108.40821016,69.39367959000083,53579.37200544 2022-12-15,19:47:43.000,349,11071689,13405,0,1671133662,13108.118548829989,69.20335308000358,53579.427902400006 2022-12-15,19:47:47.000,349,11071620,13285,0,1671133666,13107.842360119997,68.9707317900029,53579.39995392001 2022-12-15,19:47:51.000,349,11071658,13445,0,1671133670,13107.694161300002,68.95663353000418,53579.33008272001 2022-12-15,19:47:55.000,349,11071671,13405,0,1671133674,13107.808678569992,68.91433875000075,53579.28117288001 2022-12-15,19:47:59.000,349,11071690,13525,0,1671133678,13108.037713109989,68.91433875000075,53579.29514712 2022-12-15,19:48:03.000,349,11071674,13205,0,1671133682,13108.212857169994,68.99187918000098,53579.30213424001 2022-12-15,19:48:07.000,349,11071617,13365,0,1671133686,13108.253275029994,69.06237048000185,53579.23226304001 2022-12-15,19:48:11.000,349,11071595,13565,0,1671133690,13108.17917561999,69.01302656999906,53579.3230956 2022-12-15,19:48:15.000,349,11071680,13285,0,1671133694,13108.145494069999,68.81565093000245,53579.33706984 2022-12-15,19:48:19.000,349,11071622,13405,0,1671133698,13108.057922039989,68.7240122400035,53579.31610848 2022-12-15,19:48:23.000,349,11071662,13605,0,1671133702,13108.037713109989,68.71696311000414,53579.24623728 2022-12-15,19:48:27.000,349,11071684,13525,0,1671133706,13107.956877389988,68.7240122400035,53579.30213424001 2022-12-15,19:48:31.000,349,11071574,13565,0,1671133710,13107.862569049998,68.73811050000222,53579.21130168001 2022-12-15,19:48:35.000,349,11071600,13245,0,1671133714,13107.774997020002,68.70286484999815,53579.16937896 2022-12-15,19:48:39.000,349,11071615,13405,0,1671133718,13107.855832740002,68.68876658999943,53579.25322440001 2022-12-15,19:48:43.000,349,11071627,13565,0,1671133722,13107.977086319988,68.78745440999774,53579.190340320005 2022-12-15,19:48:47.000,349,11071595,13405,0,1671133726,13108.206120859999,68.85089657999924,53579.26719864 2022-12-15,19:48:51.000,349,11071540,13205,0,1671133730,13108.34758337,68.99187918000098,53579.27418576 2022-12-15,19:48:55.000,349,11071576,13165,0,1671133734,13108.38800123,69.0059774399997,53579.31610848 2022-12-15,19:48:59.000,349,11071650,13245,0,1671133738,13108.233066099994,69.02712482999777,53579.37200544 2022-12-15,19:49:03.000,349,11071591,13405,0,1671133742,13108.17917561999,68.9707317900029,53579.35104408001 2022-12-15,19:49:07.000,349,11071691,13325,0,1671133746,13108.253275029994,68.99892831000034,53579.358031200005 2022-12-15,19:49:11.000,349,11071651,13485,0,1671133750,13108.206120859999,69.07646874000056,53579.239250160004 2022-12-15,19:49:15.000,349,11071577,13325,0,1671133754,13108.273483959994,69.23859873000038,53579.34405696 2022-12-15,19:49:19.000,349,11071625,13405,0,1671133758,13108.28022026999,69.2808935100038,53579.33706984 2022-12-15,19:49:23.000,349,11071636,13565,0,1671133762,13108.28695658,69.34433567999804,53579.41392816 2022-12-15,19:49:27.000,349,11071569,13325,0,1671133766,13108.3677923,69.33023741999932,53579.358031200005 2022-12-15,19:49:31.000,349,11071665,13245,0,1671133770,13108.475573259995,69.23859873000038,53579.462838 2022-12-15,19:49:35.000,349,11071625,13605,0,1671133774,13108.38800123,69.17515655999887,53579.476812240006 2022-12-15,19:49:39.000,349,11071616,13325,0,1671133778,13108.152230379994,69.104665259998,53579.427902400006 2022-12-15,19:49:43.000,349,11071695,13245,0,1671133782,13107.956877389988,69.0694196100012,53579.37899256001 2022-12-15,19:49:47.000,349,11071714,13165,0,1671133786,13107.876041670002,69.08351786999992,53579.36501832 2022-12-15,19:49:51.000,349,11071622,13245,0,1671133790,13107.956877389988,69.2174513400023,53579.28117288001 2022-12-15,19:49:55.000,349,11071612,13645,0,1671133794,13108.037713109989,69.27384438000445,53579.19732744 2022-12-15,19:49:59.000,349,11071624,13365,0,1671133798,13108.024240489998,69.35843394000403,53579.16937896 2022-12-15,19:50:03.000,349,11071657,13445,0,1671133802,13107.997295249988,69.37253220000275,53579.260211520006 2022-12-15,19:50:07.000,349,11071676,13445,0,1671133806,13107.795205950002,69.38663046000147,53579.16937896 2022-12-15,19:50:11.000,349,11071668,13525,0,1671133810,13107.876041670002,69.40072872000019,53579.19732744 2022-12-15,19:50:15.000,349,11071639,13285,0,1671133814,13107.936668459988,69.4289252400049,53579.239250160004 2022-12-15,19:50:19.000,349,11071585,13405,0,1671133818,13107.923195839998,69.44302350000362,53579.16937896 2022-12-15,19:50:23.000,349,11071622,13325,0,1671133822,13107.909723219993,69.47122002000106,53579.16937896 2022-12-15,19:50:27.000,349,11071590,13405,0,1671133826,13107.781733329997,69.57695696999872,53579.141430480006 2022-12-15,19:50:31.000,349,11071648,13245,0,1671133830,13107.707633919992,69.64039914000023,53579.08553352001 2022-12-15,19:50:35.000,349,11071629,13565,0,1671133834,13107.613325580001,69.72498869999981,53579.04361080001 2022-12-15,19:50:39.000,349,11071636,13325,0,1671133838,13107.532489860001,69.7743326100026,53578.96675248001 2022-12-15,19:50:43.000,349,11071610,13405,0,1671133842,13107.444917829991,69.78138174000196,53579.03662368 2022-12-15,19:50:47.000,349,11071597,13365,0,1671133846,13107.2899827,69.74613608999789,53578.89688128001 2022-12-15,19:50:51.000,349,11071662,13325,0,1671133850,13107.24282852999,69.66859565999766,53578.95976536 2022-12-15,19:50:55.000,349,11071610,13285,0,1671133854,13107.08115708999,69.57695696999872,53578.95976536 2022-12-15,19:50:59.000,349,11071598,13325,0,1671133858,13106.926221959999,69.5276130600032,53578.94579112001 2022-12-15,19:51:03.000,349,11071717,13325,0,1671133862,13106.885804099998,69.45007263000298,53578.8689328 2022-12-15,19:51:07.000,349,11071632,13365,0,1671133866,13106.798232069988,69.40072872000019,53578.84098432 2022-12-15,19:51:11.000,349,11071587,13245,0,1671133870,13106.744341589998,69.49236740999913,53578.638357840005 2022-12-15,19:51:15.000,349,11071649,13485,0,1671133874,13106.906013029999,69.49941653999849,53578.70124192 2022-12-15,19:51:19.000,349,11071596,13685,0,1671133878,13106.838649929989,69.53466219000256,53578.68028056001 2022-12-15,19:51:23.000,349,11071684,13285,0,1671133882,13106.784759449998,69.62630088000151,53578.6942548 2022-12-15,19:51:27.000,349,11071623,13245,0,1671133886,13106.548988599992,69.62630088000151,53578.617396480004 2022-12-15,19:51:31.000,349,11071630,13365,0,1671133890,13106.394053470001,69.58400609999808,53578.70124192 2022-12-15,19:51:35.000,349,11071605,13205,0,1671133894,13106.25259096,69.53466219000256,53578.72220328 2022-12-15,19:51:39.000,349,11071585,13325,0,1671133898,13106.23238203,69.58400609999808,53578.638357840005 2022-12-15,19:51:43.000,349,11071638,13325,0,1671133902,13106.333426680001,69.64039914000023,53578.58246088001 2022-12-15,19:51:47.000,349,11071619,13205,0,1671133906,13106.427735019992,69.70384131000174,53578.53355104 2022-12-15,19:51:51.000,349,11071642,13245,0,1671133910,13106.508570739992,69.79548000000068,53578.40778288 2022-12-15,19:51:55.000,349,11071670,13325,0,1671133914,13106.555724910002,69.74613608999789,53578.41477000001 2022-12-15,19:51:59.000,349,11071648,13485,0,1671133918,13106.528779669992,69.6756447900043,53578.53355104 2022-12-15,19:52:03.000,349,11071592,13405,0,1671133922,13106.468152879992,69.6615465299983,53578.51258968001 2022-12-15,19:52:07.000,349,11071660,13405,0,1671133926,13106.420998709997,69.68269392000366,53578.41477000001 2022-12-15,19:52:11.000,349,11071644,13445,0,1671133930,13106.441207639997,69.70384131000174,53578.4846412 2022-12-15,19:52:15.000,349,11071642,13365,0,1671133934,13106.522043359997,69.78843087000132,53578.449705600004 2022-12-15,19:52:19.000,349,11071688,13365,0,1671133938,13106.643296939998,69.85892217000219,53578.34489880001 2022-12-15,19:52:23.000,349,11071566,13245,0,1671133942,13106.778023139988,69.8095782599994,53578.47765408 2022-12-15,19:52:27.000,349,11071642,13085,0,1671133946,13106.879067789989,69.83777478000411,53578.47765408 2022-12-15,19:52:31.000,349,11071657,13405,0,1671133950,13106.865595169998,69.82367651999812,53578.421757120006 2022-12-15,19:52:35.000,349,11071621,13445,0,1671133954,13106.879067789989,69.83777478000411,53578.39380864001 2022-12-15,19:52:39.000,349,11071577,13245,0,1671133958,13106.885804099998,69.88711868999962,53578.470666960005 2022-12-15,19:52:43.000,349,11071627,13285,0,1671133962,13107.054211849994,69.93646260000241,53578.54053816001 2022-12-15,19:52:47.000,349,11071675,13445,0,1671133966,13107.074420779994,69.95056086000113,53578.421757120006 2022-12-15,19:52:51.000,349,11071720,13245,0,1671133970,13107.175465429995,70.07039607000479,53578.60342224 2022-12-15,19:52:55.000,349,11071649,13325,0,1671133974,13107.18220173999,70.13383823999902,53578.638357840005 2022-12-15,19:52:59.000,349,11071623,13285,0,1671133978,13107.215883289995,70.08449433000351,53578.6243836 2022-12-15,19:53:03.000,349,11071573,13245,0,1671133982,13107.24282852999,69.98580650999793,53578.63137072001 2022-12-15,19:53:07.000,349,11071670,13205,0,1671133986,13107.26977377,69.90121694999834,53578.72220328 2022-12-15,19:53:11.000,349,11071603,13285,0,1671133990,13107.18220173999,69.88711868999962,53578.61040936001 2022-12-15,19:53:15.000,349,11071709,13405,0,1671133994,13107.26977377,69.94351173000177,53578.66630632 2022-12-15,19:53:19.000,349,11071676,13285,0,1671133998,13107.236092219995,70.09154346000287,53578.74316464 2022-12-15,19:53:23.000,349,11071662,13285,0,1671134002,13107.31019163,70.27482084000076,53578.71521616 2022-12-15,19:53:27.000,349,11071660,13365,0,1671134006,13107.22935591,70.34531214000162,53578.74316464 2022-12-15,19:53:31.000,349,11071588,13365,0,1671134010,13107.397763659996,70.27482084000076,53578.79207448 2022-12-15,19:53:35.000,349,11071633,13365,0,1671134014,13107.397763659996,70.10564172000159,53578.87591992001 2022-12-15,19:53:39.000,349,11071617,13325,0,1671134018,13107.32366424999,69.90121694999834,53578.88989416 2022-12-15,19:53:43.000,349,11071614,13405,0,1671134022,13107.20241066999,69.91531521000434,53578.84098432 2022-12-15,19:53:47.000,349,11071663,13405,0,1671134026,13107.195674359995,69.88711868999962,53578.84797144001 2022-12-15,19:53:51.000,349,11071666,13445,0,1671134030,13107.22261959999,69.92941347000306,53578.84098432 2022-12-15,19:53:55.000,349,11071674,13445,0,1671134034,13107.276510079995,70.08449433000351,53578.82002296 2022-12-15,19:53:59.000,349,11071691,13525,0,1671134038,13107.39102735,70.19728041000053,53578.8689328 2022-12-15,19:54:03.000,349,11071682,13525,0,1671134042,13107.47186307,70.13383823999902,53578.84098432 2022-12-15,19:54:07.000,349,11071702,13365,0,1671134046,13107.47186307,70.07039607000479,53578.88989416 2022-12-15,19:54:11.000,349,11071672,13325,0,1671134050,13107.397763659996,69.93646260000241,53578.95976536 2022-12-15,19:54:15.000,349,11071625,13365,0,1671134054,13107.34387317999,69.83777478000411,53578.91085552 2022-12-15,19:54:19.000,349,11071630,13325,0,1671134058,13107.296719009995,69.86597130000155,53578.84797144001 2022-12-15,19:54:23.000,349,11071669,13405,0,1671134062,13107.492072000001,69.89416781999898,53578.91085552 2022-12-15,19:54:27.000,349,11071606,13365,0,1671134066,13107.599852959996,69.98580650999793,53578.84098432 2022-12-15,19:54:31.000,349,11071672,13365,0,1671134070,13107.599852959996,69.85892217000219,53578.82002296 2022-12-15,19:54:35.000,349,11071665,13445,0,1671134074,13107.47186307,69.76023435000388,53578.82002296 2022-12-15,19:54:39.000,349,11071655,13405,0,1671134078,13107.357345799996,69.56990783999936,53578.74316464 2022-12-15,19:54:43.000,349,11071603,13285,0,1671134082,13107.26977377,69.49236740999913,53578.72919040001 2022-12-15,19:54:47.000,349,11071649,13405,0,1671134086,13107.438181519996,69.4289252400049,53578.79906160001 2022-12-15,19:54:51.000,349,11071654,13525,0,1671134090,13107.721106539997,69.43597437000426,53578.84797144001 2022-12-15,19:54:55.000,349,11071667,13485,0,1671134094,13107.876041670002,69.43597437000426,53578.8339972 2022-12-15,19:54:59.000,349,11071610,13445,0,1671134098,13107.916459530003,69.30909003000124,53578.938804 2022-12-15,19:55:03.000,349,11071582,13445,0,1671134102,13107.835623810002,69.104665259998,53578.88290704 2022-12-15,19:55:07.000,349,11071602,13405,0,1671134106,13107.748051779992,68.82270006000181,53578.87591992001 2022-12-15,19:55:11.000,349,11071578,13205,0,1671134110,13107.620061889997,68.67466833000071,53578.70124192 2022-12-15,19:55:15.000,349,11071587,13405,0,1671134114,13107.822151189997,68.51958747000026,53578.84797144001 2022-12-15,19:55:19.000,349,11071608,13285,0,1671134118,13107.990558939993,68.42794878000132,53578.91784264001 2022-12-15,19:55:23.000,349,11071647,13405,0,1671134122,13108.206120859999,68.49139095000282,53578.98072672 2022-12-15,19:55:27.000,349,11071692,13445,0,1671134126,13108.34758337,68.49844008000218,53578.94579112001 2022-12-15,19:55:31.000,349,11071640,13765,0,1671134130,13108.54967267,68.49139095000282,53579.01566232001 2022-12-15,19:55:35.000,349,11071677,13445,0,1671134134,13108.58335421999,68.47024356000475,53579.11348200001 2022-12-15,19:55:39.000,349,11071649,13445,0,1671134138,13108.495782189995,68.35745748000045,53579.22527592 2022-12-15,19:55:43.000,349,11071580,13445,0,1671134142,13108.30042919999,68.17418010000256,53579.17636608 2022-12-15,19:55:47.000,349,11071642,13365,0,1671134146,13108.185911929999,68.0190992400021,53579.23226304001 2022-12-15,19:55:51.000,349,11071543,13325,0,1671134150,13108.091603589994,67.79352708000079,53579.288160000004 2022-12-15,19:55:55.000,349,11071618,13365,0,1671134154,13108.078130969989,67.75828143000399,53579.20431456 2022-12-15,19:55:59.000,349,11071607,13245,0,1671134158,13108.064658349998,67.91336229000444,53579.260211520006 2022-12-15,19:56:03.000,349,11071663,13365,0,1671134162,13108.084867279998,68.07549228000426,53579.19732744 2022-12-15,19:56:07.000,349,11071590,13325,0,1671134166,13108.105076209999,68.13188531999913,53579.141430480006 2022-12-15,19:56:11.000,349,11071683,13285,0,1671134170,13108.125285139999,68.02614837000147,53579.26719864 2022-12-15,19:56:15.000,349,11071621,13365,0,1671134174,13108.111812519994,67.8076253399995,53579.27418576 2022-12-15,19:56:19.000,349,11071641,13365,0,1671134178,13108.051185729993,67.66664273999777,53579.260211520006 2022-12-15,19:56:23.000,349,11071644,13605,0,1671134182,13107.882777979998,67.56795491999947,53579.24623728 2022-12-15,19:56:27.000,349,11071689,13565,0,1671134186,13107.721106539997,67.4974636199986,53579.26719864 2022-12-15,19:56:31.000,349,11071597,13085,0,1671134190,13107.566171409992,67.55385666000075,53579.19732744 2022-12-15,19:56:35.000,349,11071639,13525,0,1671134194,13107.38429103999,67.66664273999777,53579.10649488 2022-12-15,19:56:39.000,349,11071599,13165,0,1671134198,13107.47186307,67.78647795000143,53579.03662368 2022-12-15,19:56:43.000,349,11071611,13445,0,1671134202,13107.640270819997,67.9204114200038,53578.99470096001 2022-12-15,19:56:47.000,349,11071631,13365,0,1671134206,13107.889514289993,68.07549228000426,53579.03662368 2022-12-15,19:56:51.000,349,11071744,13445,0,1671134210,13108.030976799993,68.12483618999977,53579.03662368 2022-12-15,19:56:55.000,349,11071615,13365,0,1671134214,13107.896250600003,68.17418010000256,53579.10649488 2022-12-15,19:56:59.000,349,11071646,13485,0,1671134218,13107.626798199992,68.0684431500049,53579.09950776 2022-12-15,19:57:03.000,349,11071628,13325,0,1671134222,13107.32366424999,67.9204114200038,53579.08553352001 2022-12-15,19:57:07.000,349,11071664,13365,0,1671134226,13107.18220173999,67.84992012000293,53579.03662368 2022-12-15,19:57:11.000,349,11071638,13445,0,1671134230,13107.04747554,67.8569692500023,53578.903868400004 2022-12-15,19:57:15.000,349,11071702,13325,0,1671134234,13107.18893805,67.91336229000444,53578.81303584 2022-12-15,19:57:19.000,349,11071624,13245,0,1671134238,13107.39102735,68.14598357999785,53578.757138880006 2022-12-15,19:57:23.000,349,11071591,13205,0,1671134242,13107.707633919992,68.27286792000086,53578.82701008001 2022-12-15,19:57:27.000,349,11071611,13325,0,1671134246,13107.714370230002,68.39975226000388,53578.82002296 2022-12-15,19:57:31.000,349,11071658,13485,0,1671134250,13107.680688679997,68.39270313000452,53578.903868400004 2022-12-15,19:57:35.000,349,11071650,13325,0,1671134254,13107.30345531999,68.28696617999958,53578.924829760006 2022-12-15,19:57:39.000,349,11071655,13365,0,1671134258,13106.831913619993,67.97680445999868,53578.903868400004 2022-12-15,19:57:43.000,349,11071654,13405,0,1671134262,13106.468152879992,67.8076253399995,53578.84098432 2022-12-15,19:57:47.000,349,11071595,13125,0,1671134266,13106.340162989996,67.77237969000271,53578.77810024001 2022-12-15,19:57:51.000,349,11071666,13445,0,1671134270,13106.474889190002,67.88516576999973,53578.6243836 2022-12-15,19:57:55.000,349,11071717,13085,0,1671134274,13106.764550519998,67.99090272000467,53578.519576800005 2022-12-15,19:57:59.000,349,11071711,13245,0,1671134278,13107.12831126,68.21647487999871,53578.66630632 2022-12-15,19:58:03.000,349,11071640,13245,0,1671134282,13107.32366424999,68.24467140000343,53578.589448000006 2022-12-15,19:58:07.000,349,11071721,13245,0,1671134286,13107.24956484,68.3010644399983,53578.60342224 2022-12-15,19:58:11.000,349,11071665,13125,0,1671134290,13107.10810233,68.1671309700032,53578.65931920001 2022-12-15,19:58:15.000,349,11071601,13365,0,1671134294,13106.885804099998,68.06139401999826,53578.736177520004 2022-12-15,19:58:19.000,349,11071589,13165,0,1671134298,13106.751077899993,67.99090272000467,53578.72919040001 2022-12-15,19:58:23.000,349,11071679,13565,0,1671134302,13106.710660039993,67.9556570700006,53578.70124192 2022-12-15,19:58:27.000,349,11071620,13445,0,1671134306,13106.852122549994,68.00500098000339,53578.6942548 2022-12-15,19:58:31.000,349,11071615,13285,0,1671134310,13107.034002919994,67.89926402999845,53578.63137072001 2022-12-15,19:58:35.000,349,11071665,13485,0,1671134314,13107.24956484,67.91336229000444,53578.63137072001 2022-12-15,19:58:39.000,349,11071656,13165,0,1671134318,13107.37081842,67.94155881000188,53578.65931920001 2022-12-15,19:58:43.000,349,11071677,13405,0,1671134322,13107.26303745999,67.98385358999803,53578.617396480004 2022-12-15,19:58:47.000,349,11071668,13445,0,1671134326,13107.35060949,67.94155881000188,53578.736177520004 2022-12-15,19:58:51.000,349,11071552,13245,0,1671134330,13107.438181519996,67.79352708000079,53578.82701008001 2022-12-15,19:58:55.000,349,11071678,13405,0,1671134334,13107.613325580001,67.62434796000161,53578.87591992001 2022-12-15,19:58:59.000,349,11071561,13365,0,1671134338,13107.754788090002,67.5609057900001,53578.93181688 2022-12-15,19:59:03.000,349,11071667,13165,0,1671134342,13107.849096429993,67.48336535999988,53579.02963656 2022-12-15,19:59:07.000,349,11071602,13285,0,1671134346,13107.916459530003,67.44811971000308,53578.952778240004 2022-12-15,19:59:11.000,349,11071627,13485,0,1671134350,13107.808678569992,67.43402145000437,53578.94579112001 2022-12-15,19:59:15.000,349,11071711,13205,0,1671134354,13107.882777979998,67.44107058000372,53578.98072672 2022-12-15,19:59:19.000,349,11071652,13325,0,1671134358,13107.889514289993,67.50451274999796,53578.96675248001 2022-12-15,19:59:23.000,349,11071663,13485,0,1671134362,13107.970350009993,67.57500404999882,53579.092520640006 2022-12-15,19:59:27.000,349,11071648,13405,0,1671134366,13107.929932149993,67.63844622000033,53579.08553352001 2022-12-15,19:59:31.000,349,11071631,13245,0,1671134370,13107.849096429993,67.72303577999992,53579.11348200001 2022-12-15,19:59:35.000,349,11071635,13405,0,1671134374,13107.795205950002,67.68074100000376,53579.13444336001 2022-12-15,19:59:39.000,349,11071612,13205,0,1671134378,13107.842360119997,67.63844622000033,53579.24623728 2022-12-15,19:59:43.000,349,11071605,13605,0,1671134382,13107.815414880002,67.54680753000139,53579.18335320001 2022-12-15,19:59:47.000,349,11071720,13365,0,1671134386,13107.721106539997,67.54680753000139,53579.190340320005 2022-12-15,19:59:51.000,349,11071743,13485,0,1671134390,13107.606589269992,67.62434796000161,53579.20431456 2022-12-15,19:59:55.000,349,11071662,13405,0,1671134394,13107.572907720001,67.72303577999992,53579.23226304001 2022-12-15,19:59:59.000,349,11071689,13125,0,1671134398,13107.579644029996,67.8569692500023,53579.20431456 2022-12-15,20:00:03.000,349,11071724,13405,0,1671134402,13107.761524399997,67.99090272000467,53579.16239184001 2022-12-15,20:00:07.000,349,11071602,13525,0,1671134406,13107.801942259997,68.08959054000297,53579.11348200001 2022-12-15,20:00:11.000,349,11071646,13565,0,1671134410,13107.876041670002,68.10368880000169,53579.17636608 2022-12-15,20:00:15.000,349,11071666,13565,0,1671134414,13107.721106539997,68.16008184000384,53579.22527592 2022-12-15,20:00:19.000,349,11071681,13165,0,1671134418,13107.512280930001,68.1671309700032,53579.1484176 2022-12-15,20:00:23.000,349,11071584,13245,0,1671134422,13107.519017239996,68.17418010000256,53579.11348200001 2022-12-15,20:00:27.000,349,11071587,13605,0,1671134426,13107.539226169996,68.06139401999826,53579.05758504 2022-12-15,20:00:31.000,349,11071702,13285,0,1671134430,13107.492072000001,68.0543448899989,53578.98072672 2022-12-15,20:00:35.000,349,11071621,13525,0,1671134434,13107.47186307,68.18122923000192,53578.854958560005 2022-12-15,20:00:39.000,349,11071585,13445,0,1671134438,13107.30345531999,68.19532749000064,53578.87591992001 2022-12-15,20:00:43.000,349,11071563,13285,0,1671134442,13107.34387317999,68.23762227000407,53578.88989416 2022-12-15,20:00:47.000,349,11071693,13485,0,1671134446,13107.20241066999,68.27991705000022,53578.806048720005 2022-12-15,20:00:51.000,349,11071620,13525,0,1671134450,13107.20241066999,68.1671309700032,53578.8689328 2022-12-15,20:00:55.000,349,11071649,13445,0,1671134454,13107.135047569995,68.18122923000192,53578.79906160001 2022-12-15,20:00:59.000,349,11071714,13605,0,1671134458,13107.18893805,68.21647487999871,53578.757138880006 2022-12-15,20:01:03.000,349,11071595,13405,0,1671134462,13107.34387317999,68.19532749000064,53578.6942548 2022-12-15,20:01:07.000,349,11071624,13485,0,1671134466,13107.377554729996,68.27991705000022,53578.687267680005 2022-12-15,20:01:11.000,349,11071688,13165,0,1671134470,13107.16199280999,68.25172053000279,53578.568486640004 2022-12-15,20:01:15.000,349,11071579,13445,0,1671134474,13107.16199280999,68.27286792000086,53578.63137072001 2022-12-15,20:01:19.000,349,11071601,13405,0,1671134478,13106.959903509989,68.27991705000022,53578.54752528 2022-12-15,20:01:23.000,349,11071586,13565,0,1671134482,13106.959903509989,68.25172053000279,53578.519576800005 2022-12-15,20:01:27.000,349,11071565,13445,0,1671134486,13106.879067789989,68.3010644399983,53578.47765408 2022-12-15,20:01:31.000,349,11071611,13565,0,1671134490,13106.986848749999,68.28696617999958,53578.49162832001 2022-12-15,20:01:35.000,349,11071579,13245,0,1671134494,13107.013793989994,68.33631009000237,53578.43573136 2022-12-15,20:01:39.000,349,11071602,13445,0,1671134498,13107.155256499995,68.37860486999853,53578.47765408 2022-12-15,20:01:43.000,349,11071594,13685,0,1671134502,13107.22935591,68.35745748000045,53578.41477000001 2022-12-15,20:01:47.000,349,11071637,13405,0,1671134506,13107.10810233,68.29401530999894,53578.44271848001 2022-12-15,20:01:51.000,349,11071663,13285,0,1671134510,13107.04073922999,68.36450660999981,53578.37284728001 2022-12-15,20:01:55.000,349,11071590,13365,0,1671134514,13106.953167199994,68.3010644399983,53578.31695032 2022-12-15,20:01:59.000,349,11071667,13485,0,1671134518,13107.04747554,68.33631009000237,53578.351885920005 2022-12-15,20:02:03.000,349,11071701,13565,0,1671134522,13107.094629709994,68.2658187900015,53578.45669272 2022-12-15,20:02:07.000,349,11071663,13245,0,1671134526,13107.094629709994,68.23762227000407,53578.39380864001 2022-12-15,20:02:11.000,349,11071662,13525,0,1671134530,13107.31019163,68.22352400999807,53578.42874424 2022-12-15,20:02:15.000,349,11071648,13285,0,1671134534,13107.417972589996,68.16008184000384,53578.40778288 2022-12-15,20:02:19.000,349,11071622,13285,0,1671134538,13107.532489860001,68.19532749000064,53578.42874424 2022-12-15,20:02:23.000,349,11071558,13565,0,1671134542,13107.721106539997,68.0684431500049,53578.470666960005 2022-12-15,20:02:27.000,349,11071697,13565,0,1671134546,13107.828887499993,68.04024663000018,53578.50560256 2022-12-15,20:02:31.000,349,11071636,13525,0,1671134550,13107.862569049998,68.02614837000147,53578.470666960005 2022-12-15,20:02:35.000,349,11071646,13405,0,1671134554,13107.828887499993,68.04024663000018,53578.46367984001 2022-12-15,20:02:39.000,349,11071579,13525,0,1671134558,13107.815414880002,67.97680445999868,53578.47765408 2022-12-15,20:02:43.000,349,11071649,13245,0,1671134562,13107.835623810002,67.84287099000358,53578.5545124 2022-12-15,20:02:47.000,349,11071581,13325,0,1671134566,13107.929932149993,67.68779013000312,53578.59643512 2022-12-15,20:02:51.000,349,11071581,13285,0,1671134570,13108.057922039989,67.60320057000354,53578.638357840005 2022-12-15,20:02:55.000,349,11071619,13285,0,1671134574,13108.172439309994,67.46926710000116,53578.72220328 2022-12-15,20:02:59.000,349,11071573,13205,0,1671134578,13108.28022026999,67.41287405999901,53578.71521616 2022-12-15,20:03:03.000,349,11071634,13405,0,1671134582,13108.414946469995,67.3987758000003,53578.77810024001 2022-12-15,20:03:07.000,349,11071694,13245,0,1671134586,13108.495782189995,67.32123537000007,53578.82002296 2022-12-15,20:03:11.000,349,11071554,13405,0,1671134590,13108.273483959994,67.14500712000154,53578.736177520004 2022-12-15,20:03:15.000,349,11071651,13445,0,1671134594,13108.051185729993,66.88418931000342,53578.68028056001 2022-12-15,20:03:19.000,349,11071608,13405,0,1671134598,13107.983822629998,66.6938627999989,53578.82701008001 2022-12-15,20:03:23.000,349,11071602,13485,0,1671134602,13108.017504179988,66.62337149999803,53578.70822904001 2022-12-15,20:03:27.000,349,11071525,13405,0,1671134606,13108.172439309994,66.60927323999931,53578.8339972 2022-12-15,20:03:31.000,349,11071556,13365,0,1671134610,13108.23980240999,66.63746976000402,53578.84098432 2022-12-15,20:03:35.000,349,11071674,13405,0,1671134614,13108.192648239994,66.63746976000402,53578.854958560005 2022-12-15,20:03:39.000,349,11071570,13485,0,1671134618,13108.185911929999,66.45419237999886,53578.91085552 2022-12-15,20:03:43.000,349,11071638,13405,0,1671134622,13108.17917561999,66.37665194999863,53578.91784264001 2022-12-15,20:03:47.000,349,11071638,13445,0,1671134626,13108.21959347999,66.32730804000312,53578.94579112001 2022-12-15,20:03:51.000,349,11071620,13245,0,1671134630,13108.064658349998,66.27796413000033,53578.79906160001 2022-12-15,20:03:55.000,349,11071616,13365,0,1671134634,13107.943404769998,66.14403065999795,53578.82701008001 2022-12-15,20:03:59.000,349,11071569,13445,0,1671134638,13107.909723219993,66.12288326999987,53578.86194568 2022-12-15,20:04:03.000,349,11071580,13525,0,1671134642,13108.024240489998,66.04534283999965,53578.89688128001 2022-12-15,20:04:07.000,349,11071526,13445,0,1671134646,13108.185911929999,65.98190066999814,53578.8339972 2022-12-15,20:04:11.000,349,11071605,13445,0,1671134650,13108.40147384999,65.84796720000304,53578.91784264001 2022-12-15,20:04:15.000,349,11071695,13405,0,1671134654,13108.3677923,65.7563285100041,53578.98771384 2022-12-15,20:04:19.000,349,11071682,13285,0,1671134658,13108.354319679995,65.68583721000323,53579.022649440005 2022-12-15,20:04:23.000,349,11071664,13325,0,1671134662,13108.233066099994,65.56600199999957,53579.03662368 2022-12-15,20:04:27.000,349,11071611,13325,0,1671134666,13108.185911929999,65.53780548000213,53579.01566232001 2022-12-15,20:04:31.000,349,11071531,13405,0,1671134670,13108.158966689989,65.52370722000342,53578.93181688 2022-12-15,20:04:35.000,349,11071573,13285,0,1671134674,13108.051185729993,65.52370722000342,53578.973739600006 2022-12-15,20:04:39.000,349,11071665,13285,0,1671134678,13107.936668459988,65.48141243999999,53578.91085552 2022-12-15,20:04:43.000,349,11071653,13365,0,1671134682,13107.956877389988,65.53075635000278,53578.973739600006 2022-12-15,20:04:47.000,349,11071645,13205,0,1671134686,13107.970350009993,65.46731418000127,53578.95976536 2022-12-15,20:04:51.000,349,11071642,13485,0,1671134690,13108.098339899989,65.48846156999934,53578.99470096001 2022-12-15,20:04:55.000,349,11071577,13525,0,1671134694,13108.165702999999,65.56600199999957,53578.93181688 2022-12-15,20:04:59.000,349,11071617,13605,0,1671134698,13108.19938454999,65.60124765000364,53578.99470096001 2022-12-15,20:05:03.000,349,11071607,13485,0,1671134702,13108.192648239994,65.74927938000474,53578.98072672 2022-12-15,20:05:07.000,349,11071623,13405,0,1671134706,13108.044449419998,65.65059155999916,53578.94579112001 2022-12-15,20:05:11.000,349,11071616,13685,0,1671134710,13107.768260709992,65.68583721000323,53578.94579112001 2022-12-15,20:05:15.000,349,11071665,13565,0,1671134714,13107.539226169996,65.81977067999833,53578.854958560005 2022-12-15,20:05:19.000,349,11071597,13325,0,1671134718,13107.539226169996,65.91845850000391,53578.81303584 2022-12-15,20:05:23.000,349,11071594,13525,0,1671134722,13107.519017239996,66.05239196999901,53578.75015176001 2022-12-15,20:05:27.000,349,11071635,13325,0,1671134726,13107.519017239996,66.09468675000244,53578.77810024001 2022-12-15,20:05:31.000,349,11071636,13325,0,1671134730,13107.40449996999,66.11583414000052,53578.79906160001 2022-12-15,20:05:35.000,349,11071579,13605,0,1671134734,13107.26303745999,66.15812892000395,53578.79906160001 2022-12-15,20:05:39.000,349,11071575,13525,0,1671134738,13107.18220173999,66.3484554300012,53578.67329344 2022-12-15,20:05:43.000,349,11071611,13525,0,1671134742,13107.175465429995,66.45419237999886,53578.638357840005 2022-12-15,20:05:47.000,349,11071566,13445,0,1671134746,13107.094629709994,66.50353629000165,53578.6243836 2022-12-15,20:05:51.000,349,11071652,13405,0,1671134750,13106.959903509989,66.58812585000123,53578.59643512 2022-12-15,20:05:55.000,349,11071616,13565,0,1671134754,13106.818440999989,66.65156802000274,53578.568486640004 2022-12-15,20:05:59.000,349,11071602,13245,0,1671134758,13106.656769560002,66.73615758000233,53578.449705600004 2022-12-15,20:06:03.000,349,11071743,13365,0,1671134762,13106.656769560002,66.77140322999912,53578.49162832001 2022-12-15,20:06:07.000,349,11071584,13405,0,1671134766,13106.629824319993,66.97582800000237,53578.39380864001 2022-12-15,20:06:11.000,349,11071615,13405,0,1671134770,13106.636560630002,67.1168106000041,53578.4846412 2022-12-15,20:06:15.000,349,11071668,13365,0,1671134774,13106.643296939998,67.13795799000218,53578.45669272 2022-12-15,20:06:19.000,349,11071607,13685,0,1671134778,13106.522043359997,67.09566320999875,53578.46367984001 2022-12-15,20:06:23.000,349,11071628,13245,0,1671134782,13106.380580849996,67.05336843000259,53578.36586016 2022-12-15,20:06:27.000,349,11071659,13445,0,1671134786,13106.245854649991,67.05336843000259,53578.27502760001 2022-12-15,20:06:31.000,349,11071693,13725,0,1671134790,13106.05050166,67.16615450999961,53578.21214352 2022-12-15,20:06:35.000,349,11071631,13165,0,1671134794,13106.00334748999,67.20844929000305,53578.10733672001 2022-12-15,20:06:39.000,349,11071654,13605,0,1671134798,13105.98987487,67.17320363999897,53578.16323368 2022-12-15,20:06:43.000,349,11071689,13405,0,1671134802,13106.077446899995,67.14500712000154,53578.15624656001 2022-12-15,20:06:47.000,349,11071653,13405,0,1671134806,13106.09091952,67.12385973000346,53578.1003496 2022-12-15,20:06:51.000,349,11071589,13445,0,1671134810,13106.00334748999,67.07451582000067,53578.12131096 2022-12-15,20:06:55.000,349,11071625,13525,0,1671134814,13105.86188497999,67.1168106000041,53578.07240112 2022-12-15,20:06:59.000,349,11071548,13525,0,1671134818,13105.834939739994,67.08156495000003,53578.07240112 2022-12-15,20:07:03.000,349,11071600,13485,0,1671134822,13105.794521879994,67.1520562500009,53578.03746552001 2022-12-15,20:07:07.000,349,11071621,13565,0,1671134826,13105.639586749989,67.10976147000474,53578.12829808001 2022-12-15,20:07:11.000,349,11071582,13445,0,1671134830,13105.390343279993,67.06041756000195,53577.88374888 2022-12-15,20:07:15.000,349,11071630,13525,0,1671134834,13105.356661730002,66.94763147999765,53577.918684480006 2022-12-15,20:07:19.000,349,11071642,13445,0,1671134838,13105.343189109997,66.91943496000022,53577.82086480001 2022-12-15,20:07:23.000,349,11071637,13565,0,1671134842,13105.450970069993,66.86304191999807,53577.750993600006 2022-12-15,20:07:27.000,349,11071572,13165,0,1671134846,13105.653059369994,66.74320671000169,53577.66714816 2022-12-15,20:07:31.000,349,11071690,13605,0,1671134850,13105.787785569999,66.67976454000018,53577.86977464001 2022-12-15,20:07:35.000,349,11071596,13605,0,1671134854,13105.78104925999,66.66566628000146,53577.81387768 2022-12-15,20:07:39.000,349,11071592,13405,0,1671134858,13105.82820343,66.6938627999989,53577.81387768 2022-12-15,20:07:43.000,349,11071602,13365,0,1671134862,13105.84167604999,66.72910845000297,53577.7859292 2022-12-15,20:07:47.000,349,11071599,13445,0,1671134866,13105.94945701,66.79959975000384,53577.76496784 2022-12-15,20:07:51.000,349,11071622,13365,0,1671134870,13106.07071059,66.78550148999784,53577.75798072 2022-12-15,20:07:55.000,349,11071635,13365,0,1671134874,13105.976402249995,66.82074714000191,53577.7859292 2022-12-15,20:07:59.000,349,11071617,13285,0,1671134878,13106.057237969995,66.7573049700004,53577.80689056 2022-12-15,20:08:03.000,349,11071589,13525,0,1671134882,13106.239118339996,66.70091192999826,53577.799903440005 2022-12-15,20:08:07.000,349,11071642,13445,0,1671134886,13106.400789779997,66.59517498000059,53577.89073600001 2022-12-15,20:08:11.000,349,11071634,13405,0,1671134890,13106.373844540001,66.4471432499995,53577.918684480006 2022-12-15,20:08:15.000,349,11071625,13405,0,1671134894,13106.17175524,66.34140630000184,53578.02349128 2022-12-15,20:08:19.000,349,11071646,13405,0,1671134898,13106.05050166,66.22862022000481,53577.98156856 2022-12-15,20:08:23.000,349,11071646,13605,0,1671134902,13106.12460106999,66.12288326999987,53577.9256716 2022-12-15,20:08:27.000,349,11071598,13245,0,1671134906,13106.245854649991,66.09468675000244,53577.93964584001 2022-12-15,20:08:31.000,349,11071582,13645,0,1671134910,13106.286272509991,66.17222718000266,53577.897723120004 2022-12-15,20:08:35.000,349,11071552,13525,0,1671134914,13106.313217750001,66.14403065999795,53577.90471024 2022-12-15,20:08:39.000,349,11071589,13445,0,1671134918,13106.427735019992,65.94665502000134,53577.82785192 2022-12-15,20:08:43.000,349,11071610,13605,0,1671134922,13106.454680260002,65.76337764000345,53577.94663296 2022-12-15,20:08:47.000,349,11071652,13525,0,1671134926,13106.474889190002,65.69993547000195,53577.93964584001 2022-12-15,20:08:51.000,349,11071668,13685,0,1671134930,13106.447943949992,65.62239504000172,53577.95362008 2022-12-15,20:08:55.000,349,11071620,13405,0,1671134934,13106.353635610001,65.69288634000259,53577.96060720001 2022-12-15,20:08:59.000,349,11071653,13525,0,1671134938,13106.360371919996,65.9537041500007,53578.03746552001 2022-12-15,20:09:03.000,349,11071639,13485,0,1671134942,13106.380580849996,66.11583414000052,53578.07938824001 2022-12-15,20:09:07.000,349,11071573,13445,0,1671134946,13106.367108229992,66.18632544000138,53578.05143976 2022-12-15,20:09:11.000,349,11071580,13525,0,1671134950,13106.299745129996,66.21452195999882,53578.02349128 2022-12-15,20:09:15.000,349,11071606,13485,0,1671134954,13106.218909409996,66.15107979000459,53578.07938824001 2022-12-15,20:09:19.000,349,11071549,13405,0,1671134958,13106.218909409996,66.2004237000001,53578.086375360006 2022-12-15,20:09:23.000,349,11071592,13405,0,1671134962,13106.178491549996,66.17927631000202,53577.96060720001 2022-12-15,20:09:27.000,349,11071663,13525,0,1671134966,13106.306481439991,66.29206238999905,53578.16323368 2022-12-15,20:09:31.000,349,11071594,13325,0,1671134970,13106.259327269996,66.34140630000184,53578.1003496 2022-12-15,20:09:35.000,349,11071598,13445,0,1671134974,13106.16501892999,66.43304499000078,53578.21913064 2022-12-15,20:09:39.000,349,11071620,13765,0,1671134978,13106.057237969995,66.63746976000402,53578.16323368 2022-12-15,20:09:43.000,349,11071611,13685,0,1671134982,13105.94945701,66.79255062000448,53578.184195040005 2022-12-15,20:09:47.000,349,11071638,13725,0,1671134986,13105.86862129,66.86304191999807,53578.21913064 2022-12-15,20:09:51.000,349,11071654,13525,0,1671134990,13105.814730809994,66.8700910500047,53578.16323368 2022-12-15,20:09:55.000,349,11071685,13645,0,1671134994,13105.733895089994,66.93353321999894,53578.030478399996 2022-12-15,20:09:59.000,349,11071631,13325,0,1671134998,13105.88883022,67.08861407999939,53578.086375360006 2022-12-15,20:10:03.000,349,11071628,13525,0,1671135002,13106.077446899995,67.33533362999879,53578.03746552001 2022-12-15,20:10:07.000,349,11071623,13845,0,1671135006,13106.178491549996,67.41992318999837,53578.086375360006 2022-12-15,20:10:11.000,349,11071618,13565,0,1671135010,13106.11112845,67.44811971000308,53578.12829808001 2022-12-15,20:10:15.000,349,11071585,13485,0,1671135014,13105.96966594,67.44811971000308,53578.15624656001 2022-12-15,20:10:19.000,349,11071653,13525,0,1671135018,13105.90903915,67.25779319999856,53578.135285200005 2022-12-15,20:10:23.000,349,11071611,13725,0,1671135022,13106.00334748999,67.13795799000218,53578.11432384 2022-12-15,20:10:27.000,349,11071618,13485,0,1671135026,13106.13133738,67.13090886000282,53578.02349128 2022-12-15,20:10:31.000,349,11071607,13645,0,1671135030,13106.16501892999,67.28598972000327,53577.8558004 2022-12-15,20:10:35.000,349,11071674,13645,0,1671135034,13106.178491549996,67.42697231999773,53577.81387768 2022-12-15,20:10:39.000,349,11071640,13525,0,1671135038,13106.25259096,67.43402145000437,53577.8558004 2022-12-15,20:10:43.000,349,11071608,13605,0,1671135042,13106.340162989996,67.24369493999984,53577.8558004 2022-12-15,20:10:47.000,349,11071640,13565,0,1671135046,13106.434471330002,66.98287713000173,53577.848813280005 2022-12-15,20:10:51.000,349,11071636,13565,0,1671135050,13106.387317159992,66.84894365999935,53577.79291632001 2022-12-15,20:10:55.000,349,11071667,13445,0,1671135054,13106.434471330002,66.86304191999807,53577.81387768 2022-12-15,20:10:59.000,349,11071637,13845,0,1671135058,13106.683714799998,66.8700910500047,53577.76496784 2022-12-15,20:11:03.000,349,11071637,13525,0,1671135062,13107.013793989994,66.89123844000278,53577.76496784 2022-12-15,20:11:07.000,349,11071623,13445,0,1671135066,13107.135047569995,66.8066488800032,53577.77195496001 2022-12-15,20:11:11.000,349,11071579,13445,0,1671135070,13107.10810233,66.79255062000448,53577.799903440005 2022-12-15,20:11:15.000,349,11071633,13565,0,1671135074,13107.10810233,66.8066488800032,53577.72304512001 2022-12-15,20:11:19.000,349,11071584,13645,0,1671135078,13107.256301149995,66.89123844000278,53577.82086480001 2022-12-15,20:11:23.000,349,11071625,13525,0,1671135082,13107.33040056,66.94763147999765,53577.7859292 2022-12-15,20:11:27.000,349,11071631,13365,0,1671135086,13107.498808309996,66.97582800000237,53577.80689056 2022-12-15,20:11:31.000,349,11071594,13405,0,1671135090,13107.559435099996,66.88418931000342,53577.9256716 2022-12-15,20:11:35.000,349,11071634,13645,0,1671135094,13107.458390449996,66.8066488800032,53577.95362008 2022-12-15,20:11:39.000,349,11071575,13605,0,1671135098,13107.357345799996,66.8066488800032,53577.98156856 2022-12-15,20:11:43.000,349,11071585,13765,0,1671135102,13107.35060949,66.7573049700004,53577.98855568001 2022-12-15,20:11:47.000,349,11071642,13445,0,1671135106,13107.40449996999,66.65156802000274,53577.96060720001 2022-12-15,20:11:51.000,349,11071616,13485,0,1671135110,13107.397763659996,66.49648716000229,53577.91169736001 2022-12-15,20:11:55.000,349,11071660,13605,0,1671135114,13107.424708899991,66.50353629000165,53577.98855568001 2022-12-15,20:11:59.000,349,11071591,13605,0,1671135118,13107.45165414,66.42599586000142,53577.9256716 2022-12-15,20:12:03.000,349,11071619,13485,0,1671135122,13107.512280930001,66.38370107999799,53577.93265872 2022-12-15,20:12:07.000,349,11071544,13325,0,1671135126,13107.593116650001,66.3132097800044,53578.016504160005 2022-12-15,20:12:11.000,349,11071716,13485,0,1671135130,13107.586380339992,66.18632544000138,53578.11432384 2022-12-15,20:12:15.000,349,11071605,13405,0,1671135134,13107.525753549991,66.09468675000244,53578.1003496 2022-12-15,20:12:19.000,349,11071647,13525,0,1671135138,13107.41123628,65.93255676000263,53578.12131096 2022-12-15,20:12:23.000,349,11071588,13605,0,1671135142,13107.38429103999,65.83386894000432,53578.15624656001 2022-12-15,20:12:27.000,349,11071669,13325,0,1671135146,13107.33040056,65.65764068999852,53578.1702208 2022-12-15,20:12:31.000,349,11071603,13325,0,1671135150,13107.316927939995,65.65764068999852,53578.14925944 2022-12-15,20:12:35.000,349,11071616,13325,0,1671135154,13107.465126759991,65.59419852000428,53578.14925944 2022-12-15,20:12:39.000,349,11071642,13645,0,1671135158,13107.626798199992,65.5448546100015,53578.1702208 2022-12-15,20:12:43.000,349,11071696,13365,0,1671135162,13107.687424989992,65.33338070999889,53578.240092 2022-12-15,20:12:47.000,349,11071616,13405,0,1671135166,13107.559435099996,65.07961203000013,53578.26105336 2022-12-15,20:12:51.000,349,11071669,13565,0,1671135170,13107.37081842,64.74830292000115,53578.29598896001 2022-12-15,20:12:55.000,349,11071622,13525,0,1671135174,13107.14178387999,64.45223945999896,53578.3099632 2022-12-15,20:12:59.000,349,11071649,13525,0,1671135178,13107.24956484,64.30420772999787,53578.43573136 2022-12-15,20:13:03.000,349,11071652,13325,0,1671135182,13107.492072000001,64.26896208000107,53578.45669272 2022-12-15,20:13:07.000,349,11071581,13325,0,1671135186,13107.754788090002,64.21961816999828,53578.421757120006 2022-12-15,20:13:11.000,349,11071618,13245,0,1671135190,13107.754788090002,63.979947749998246,53578.36586016 2022-12-15,20:13:15.000,349,11071613,13485,0,1671135194,13107.694161300002,63.6415895099999,53578.421757120006 2022-12-15,20:13:19.000,349,11071626,13605,0,1671135198,13107.700897609997,63.36667344000307,53578.50560256 2022-12-15,20:13:23.000,349,11071653,13565,0,1671135202,13107.950141079993,63.25388735999877,53578.54752528 2022-12-15,20:13:27.000,349,11071629,13445,0,1671135206,13108.21959347999,63.25388735999877,53578.66630632 2022-12-15,20:13:31.000,349,11071609,13685,0,1671135210,13108.44189170999,63.211592580002616,53578.68028056001 2022-12-15,20:13:35.000,349,11071586,13405,0,1671135214,13108.536200049995,63.042413460003445,53578.72220328 2022-12-15,20:13:39.000,349,11071660,13565,0,1671135218,13108.556408979995,62.73225174000254,53578.8689328 2022-12-15,20:13:43.000,349,11071653,13405,0,1671135222,13108.54967267,62.415040890002274,53578.91784264001 2022-12-15,20:13:47.000,349,11071591,13365,0,1671135226,13108.664189939991,62.21766524999839,53578.99470096001 2022-12-15,20:13:51.000,349,11071570,13525,0,1671135230,13108.778707209996,62.15422308000416,53578.96675248001 2022-12-15,20:13:55.000,349,11071600,13285,0,1671135234,13108.785443519992,62.21766524999839,53579.00168808 2022-12-15,20:13:59.000,349,11071564,13405,0,1671135238,13108.913433410002,62.140124819998164,53578.973739600006 2022-12-15,20:14:03.000,349,11071558,13405,0,1671135242,13109.088577469993,61.999142220003705,53579.022649440005 2022-12-15,20:14:07.000,349,11071554,13245,0,1671135246,13109.203094739998,61.85111049000261,53579.141430480006 2022-12-15,20:14:11.000,349,11071563,13525,0,1671135250,13109.216567359988,61.65373484999873,53579.21130168001 2022-12-15,20:14:15.000,349,11071621,13285,0,1671135254,13109.095313780002,61.55504703000042,53579.22527592 2022-12-15,20:14:19.000,349,11071627,13445,0,1671135258,13109.014478060002,61.40701529999933,53579.239250160004 2022-12-15,20:14:23.000,349,11071587,13445,0,1671135262,13109.108786399993,61.23783618000016,53579.190340320005 2022-12-15,20:14:27.000,349,11071587,13325,0,1671135266,13109.236776289988,61.17439400999865,53579.18335320001 2022-12-15,20:14:31.000,349,11071599,13485,0,1671135270,13109.351293559994,61.139148360001855,53579.16937896 2022-12-15,20:14:35.000,349,11071668,13405,0,1671135274,13109.310875699994,61.21668879000208,53579.12745624 2022-12-15,20:14:39.000,349,11071582,13325,0,1671135278,13109.304139389998,61.22373792000144,53579.17636608 2022-12-15,20:14:43.000,349,11071637,13285,0,1671135282,13109.203094739998,61.146197490001214,53579.190340320005 2022-12-15,20:14:47.000,349,11071550,13445,0,1671135286,13109.007741749992,61.06160793000163,53579.16937896 2022-12-15,20:14:51.000,349,11071608,13125,0,1671135290,13109.021214369997,60.9840675000014,53579.20431456 2022-12-15,20:14:55.000,349,11071626,13285,0,1671135294,13109.001005439997,60.9840675000014,53579.16937896 2022-12-15,20:14:59.000,349,11071560,13285,0,1671135298,13109.034686990002,61.04750967000291,53579.141430480006 2022-12-15,20:15:03.000,349,11071611,13325,0,1671135302,13108.967323889992,60.99816576000012,53579.15540472 2022-12-15,20:15:07.000,349,11071595,13365,0,1671135306,13108.967323889992,60.99111663000076,53579.120469120004 2022-12-15,20:15:11.000,349,11071607,13445,0,1671135310,13108.913433410002,61.11095184000442,53579.03662368 2022-12-15,20:15:15.000,349,11071629,13285,0,1671135314,13108.785443519992,61.16734487999929,53578.94579112001 2022-12-15,20:15:19.000,349,11071615,13405,0,1671135318,13108.778707209996,61.23783618000016,53578.95976536 2022-12-15,20:15:23.000,349,11071639,13285,0,1671135322,13108.684398869991,61.21668879000208,53578.8689328 2022-12-15,20:15:27.000,349,11071573,13285,0,1671135326,13108.58335421999,61.30127835000167,53578.94579112001 2022-12-15,20:15:31.000,349,11071571,13245,0,1671135330,13108.56314528999,61.357671390003816,53578.973739600006 2022-12-15,20:15:35.000,349,11071650,13325,0,1671135334,13108.637244699996,61.4422609500034,53578.96675248001 2022-12-15,20:15:39.000,349,11071630,13405,0,1671135338,13108.798916139996,61.491604859998915,53578.952778240004 2022-12-15,20:15:43.000,349,11071596,13245,0,1671135342,13108.926906029992,61.4775066000002,53578.88989416 2022-12-15,20:15:47.000,349,11071567,13285,0,1671135346,13108.947114959992,61.42111355999805,53578.8689328 2022-12-15,20:15:51.000,349,11071584,13405,0,1671135350,13108.792179830001,61.39291704000061,53578.79906160001 2022-12-15,20:15:55.000,349,11071640,13205,0,1671135354,13108.771970900001,61.364720520003175,53578.88290704 2022-12-15,20:15:59.000,349,11071579,13245,0,1671135358,13108.765234589991,61.35062226000446,53578.75015176001 2022-12-15,20:16:03.000,349,11071568,13525,0,1671135362,13108.893224480002,61.38586791000125,53578.757138880006 2022-12-15,20:16:07.000,349,11071561,13245,0,1671135366,13108.926906029992,61.41406442999869,53578.736177520004 2022-12-15,20:16:11.000,349,11071667,13525,0,1671135370,13108.987532819992,61.30127835000167,53578.84098432 2022-12-15,20:16:15.000,349,11071591,13565,0,1671135374,13108.994269130002,61.308327480001026,53578.806048720005 2022-12-15,20:16:19.000,349,11071560,13325,0,1671135378,13108.987532819992,61.35062226000446,53578.8339972 2022-12-15,20:16:23.000,349,11071573,13245,0,1671135382,13109.108786399993,61.322425739999744,53578.84797144001 2022-12-15,20:16:27.000,349,11071584,13525,0,1671135386,13109.203094739998,61.27308183000423,53578.806048720005 2022-12-15,20:16:31.000,349,11071667,13365,0,1671135390,13109.149204259993,61.195541400004004,53578.72919040001 2022-12-15,20:16:35.000,349,11071617,13245,0,1671135394,13109.310875699994,61.18144313999801,53578.6942548 2022-12-15,20:16:39.000,349,11071568,13405,0,1671135398,13109.351293559994,61.16029574999993,53578.68028056001 2022-12-15,20:16:43.000,349,11071630,13405,0,1671135402,13109.391711419994,61.2307870500008,53578.70124192 2022-12-15,20:16:47.000,349,11071592,13005,0,1671135406,13109.344557249999,61.28718009000295,53578.74316464 2022-12-15,20:16:51.000,349,11071599,13325,0,1671135410,13109.49949237999,61.258983569998236,53578.74316464 2022-12-15,20:16:55.000,349,11071652,13405,0,1671135414,13109.66116381999,61.39291704000061,53578.75015176001 2022-12-15,20:16:59.000,349,11071623,13285,0,1671135418,13109.674636439995,61.33652399999846,53578.79207448 2022-12-15,20:17:03.000,349,11071636,13605,0,1671135422,13109.62748227,61.34357312999782,53578.77810024001 2022-12-15,20:17:07.000,349,11071640,13245,0,1671135426,13109.411920349994,61.322425739999744,53578.757138880006 2022-12-15,20:17:11.000,349,11071607,13525,0,1671135430,13109.230039979993,61.357671390003816,53578.66630632 2022-12-15,20:17:15.000,349,11071634,13285,0,1671135434,13109.088577469993,61.43521182000404,53578.59643512 2022-12-15,20:17:19.000,349,11071585,13285,0,1671135438,13109.054895920002,61.597341810003854,53578.60342224 2022-12-15,20:17:23.000,349,11071587,13245,0,1671135442,13108.967323889992,61.69602963000216,53578.53355104 2022-12-15,20:17:27.000,349,11071597,13405,0,1671135446,13108.913433410002,61.63963659000001,53578.4846412 2022-12-15,20:17:31.000,349,11071600,13205,0,1671135450,13108.792179830001,61.60439094000321,53578.49861544 2022-12-15,20:17:35.000,349,11071581,13205,0,1671135454,13108.697871489996,61.60439094000321,53578.40778288 2022-12-15,20:17:39.000,349,11071608,13285,0,1671135458,13108.637244699996,61.68193137000344,53578.36586016 2022-12-15,20:17:43.000,349,11071597,13445,0,1671135462,13108.62377207999,61.8229139699979,53578.33092456 2022-12-15,20:17:47.000,349,11071609,13405,0,1671135466,13108.556408979995,61.942749180001556,53578.21214352 2022-12-15,20:17:51.000,349,11071555,13285,0,1671135470,13108.42168277999,61.90750353000476,53578.10733672001 2022-12-15,20:17:55.000,349,11071577,13205,0,1671135474,13108.334110749995,61.780619190001744,53578.15624656001 2022-12-15,20:17:59.000,349,11071563,13285,0,1671135478,13108.192648239994,61.63963659000001,53578.04445264 2022-12-15,20:18:03.000,349,11071640,13245,0,1671135482,13108.118548829989,61.46340834000148,53578.065414000004 2022-12-15,20:18:07.000,349,11071571,13125,0,1671135486,13108.111812519994,61.37881878000189,53577.98855568001 2022-12-15,20:18:11.000,349,11071611,13085,0,1671135490,13108.17917561999,61.37881878000189,53578.07938824001 2022-12-15,20:18:15.000,349,11071577,13525,0,1671135494,13108.158966689989,61.364720520003175,53578.065414000004 2022-12-15,20:18:19.000,349,11071622,13005,0,1671135498,13108.084867279998,61.29422922000231,53578.00951704001 2022-12-15,20:18:23.000,349,11071607,13405,0,1671135502,13107.970350009993,61.25193443999888,53577.98156856 2022-12-15,20:18:27.000,349,11071520,13285,0,1671135506,13108.051185729993,61.20963966000272,53577.93964584001 2022-12-15,20:18:31.000,349,11071620,13485,0,1671135510,13108.064658349998,61.125050100003136,53577.91169736001 2022-12-15,20:18:35.000,349,11071572,13445,0,1671135514,13108.057922039989,61.11095184000442,53577.81387768 2022-12-15,20:18:39.000,349,11071599,13245,0,1671135518,13108.057922039989,61.11800097000378,53577.87676176 2022-12-15,20:18:43.000,349,11071626,13245,0,1671135522,13107.842360119997,61.06865706000099,53577.83483904 2022-12-15,20:18:47.000,349,11071565,13405,0,1671135526,13107.795205950002,60.99816576000012,53577.897723120004 2022-12-15,20:18:51.000,349,11071560,13365,0,1671135530,13107.694161300002,60.94177271999797,53577.87676176 2022-12-15,20:18:55.000,349,11071571,13605,0,1671135534,13107.721106539997,60.92062532999989,53577.83483904 2022-12-15,20:18:59.000,349,11071569,13325,0,1671135538,13107.795205950002,60.93472358999861,53577.89073600001 2022-12-15,20:19:03.000,349,11071592,13525,0,1671135542,13107.822151189997,61.05455880000227,53577.897723120004 2022-12-15,20:19:07.000,349,11071544,13445,0,1671135546,13107.842360119997,61.17439400999865,53577.87676176 2022-12-15,20:19:11.000,349,11071657,13245,0,1671135550,13107.768260709992,61.20963966000272,53577.88374888 2022-12-15,20:19:15.000,349,11071602,13205,0,1671135554,13107.519017239996,61.315376610000385,53577.83483904 2022-12-15,20:19:19.000,349,11071573,13325,0,1671135558,13107.465126759991,61.17439400999865,53577.897723120004 2022-12-15,20:19:23.000,349,11071563,13125,0,1671135562,13107.24282852999,61.089804449999065,53577.74400648001 2022-12-15,20:19:27.000,349,11071581,13125,0,1671135566,13107.296719009995,61.03341141000419,53577.730032240004 2022-12-15,20:19:31.000,349,11071542,13445,0,1671135570,13107.357345799996,61.15324662000057,53577.75798072 2022-12-15,20:19:35.000,349,11071593,13285,0,1671135574,13107.465126759991,61.33652399999846,53577.750993600006 2022-12-15,20:19:39.000,349,11071566,13285,0,1671135578,13107.539226169996,61.61144007000257,53577.70208376001 2022-12-15,20:19:43.000,349,11071653,13405,0,1671135582,13107.640270819997,61.63258746000065,53577.77894208 2022-12-15,20:19:47.000,349,11071535,13365,0,1671135586,13107.673952370002,61.491604859998915,53577.75798072 2022-12-15,20:19:51.000,349,11071529,13005,0,1671135590,13107.505544619991,61.371769650002534,53577.59028984 2022-12-15,20:19:55.000,349,11071619,13325,0,1671135594,13107.43144521,61.371769650002534,53577.66016104 2022-12-15,20:19:59.000,349,11071585,13405,0,1671135598,13107.316927939995,61.37881878000189,53577.68810952 2022-12-15,20:20:03.000,349,11071618,13405,0,1671135602,13107.296719009995,61.39996616999997,53577.55535424001 2022-12-15,20:20:07.000,349,11071606,13285,0,1671135606,13107.32366424999,61.37881878000189,53577.57631560001 2022-12-15,20:20:11.000,349,11071601,13365,0,1671135610,13107.485335689991,61.38586791000125,53577.67413528001 2022-12-15,20:20:15.000,349,11071556,13325,0,1671135614,13107.647007129992,61.38586791000125,53577.59727696 2022-12-15,20:20:19.000,349,11071528,13325,0,1671135618,13107.849096429993,61.40701529999933,53577.67413528001 2022-12-15,20:20:23.000,349,11071586,13165,0,1671135622,13108.037713109989,61.47045747000084,53577.6112512 2022-12-15,20:20:27.000,349,11071632,13405,0,1671135626,13108.004031559998,61.491604859998915,53577.66016104 2022-12-15,20:20:31.000,349,11071569,13605,0,1671135630,13107.761524399997,61.50570312000491,53577.62522544001 2022-12-15,20:20:35.000,349,11071618,13245,0,1671135634,13107.626798199992,61.56914528999914,53577.66016104 2022-12-15,20:20:39.000,349,11071601,13365,0,1671135638,13107.39102735,61.56914528999914,53577.60426408001 2022-12-15,20:20:43.000,349,11071685,13565,0,1671135642,13107.512280930001,61.61144007000257,53577.55535424001 2022-12-15,20:20:47.000,349,11071539,13285,0,1671135646,13107.586380339992,61.56914528999914,53577.54836712 2022-12-15,20:20:51.000,349,11071621,13405,0,1671135650,13107.801942259997,61.484555729999556,53577.632212560005 2022-12-15,20:20:55.000,349,11071605,13405,0,1671135654,13107.869305359993,61.491604859998915,53577.70208376001 2022-12-15,20:20:59.000,349,11071581,13285,0,1671135658,13107.761524399997,61.63963659000001,53577.63919968 2022-12-15,20:21:03.000,349,11071549,13365,0,1671135662,13107.633534510001,61.717177020000236,53577.63919968 2022-12-15,20:21:07.000,349,11071570,13405,0,1671135666,13107.653743440002,61.73832440999831,53577.695096639996 2022-12-15,20:21:11.000,349,11071615,13445,0,1671135670,13107.808678569992,61.829963100004534,53577.59727696 2022-12-15,20:21:15.000,349,11071644,13365,0,1671135674,13107.963613699998,61.900454399998125,53577.66016104 2022-12-15,20:21:19.000,349,11071518,13365,0,1671135678,13107.990558939993,61.80881570999918,53577.72304512001 2022-12-15,20:21:23.000,349,11071657,13325,0,1671135682,13107.707633919992,61.87225788000069,53577.70208376001 2022-12-15,20:21:27.000,349,11071454,13525,0,1671135686,13107.552698790001,61.87930701000005,53577.681122400005 2022-12-15,20:21:31.000,349,11071607,13445,0,1671135690,13107.626798199992,61.97799482999835,53577.84182616001 2022-12-15,20:21:35.000,349,11071518,13605,0,1671135694,13107.876041670002,62.19651786000031,53577.7859292 2022-12-15,20:21:39.000,349,11071614,13485,0,1671135698,13108.078130969989,62.25996003000182,53577.7859292 2022-12-15,20:21:43.000,349,11071541,13405,0,1671135702,13108.19938454999,62.29520567999862,53577.90471024 2022-12-15,20:21:47.000,349,11071644,13325,0,1671135706,13108.105076209999,62.28815654999926,53577.98156856 2022-12-15,20:21:51.000,349,11071594,13405,0,1671135710,13107.835623810002,62.25291090000246,53577.84182616001 2022-12-15,20:21:55.000,349,11071583,13285,0,1671135714,13107.734579160002,62.2458617700031,53577.90471024 2022-12-15,20:21:59.000,349,11071627,13405,0,1671135718,13107.599852959996,62.231763510004384,53577.91169736001 2022-12-15,20:22:03.000,349,11071629,13205,0,1671135722,13107.559435099996,62.238812640003744,53577.918684480006 2022-12-15,20:22:07.000,349,11071505,13605,0,1671135726,13107.397763659996,62.20356698999967,53577.81387768 2022-12-15,20:22:11.000,349,11071564,13485,0,1671135730,13107.519017239996,62.15422308000416,53577.89073600001 2022-12-15,20:22:15.000,349,11071596,13125,0,1671135734,13107.626798199992,62.133075689998805,53577.93265872 2022-12-15,20:22:19.000,349,11071555,13365,0,1671135738,13107.761524399997,62.182419600001595,53577.91169736001 2022-12-15,20:22:23.000,349,11071542,13365,0,1671135742,13107.788469639992,62.06963352000457,53577.91169736001 2022-12-15,20:22:27.000,349,11071595,13245,0,1671135746,13107.653743440002,62.168321340002876,53577.897723120004 2022-12-15,20:22:31.000,349,11071663,13445,0,1671135750,13107.2899827,62.09078091000265,53577.70907088 2022-12-15,20:22:35.000,349,11071535,13285,0,1671135754,13107.20914698,62.168321340002876,53577.65317392001 2022-12-15,20:22:39.000,349,11071630,13125,0,1671135758,13107.31019163,62.25996003000182,53577.61823832 2022-12-15,20:22:43.000,349,11071622,13405,0,1671135762,13107.478599379996,62.27405829000054,53577.62522544001 2022-12-15,20:22:47.000,349,11071584,13405,0,1671135766,13107.458390449996,62.25996003000182,53577.562341360004 2022-12-15,20:22:51.000,349,11071637,13525,0,1671135770,13107.525753549991,62.28815654999926,53577.59727696 2022-12-15,20:22:55.000,349,11071631,13245,0,1671135774,13107.525753549991,62.358647850000125,53577.55535424001 2022-12-15,20:22:59.000,349,11071599,13325,0,1671135778,13107.438181519996,62.4925813200025,53577.53439288001 2022-12-15,20:23:03.000,349,11071612,13005,0,1671135782,13107.37081842,62.43618828000035,53577.632212560005 2022-12-15,20:23:07.000,349,11071547,13085,0,1671135786,13107.06094815999,62.43618828000035,53577.54138 2022-12-15,20:23:11.000,349,11071659,13445,0,1671135790,13106.98011243999,62.50667958000122,53577.6112512 2022-12-15,20:23:15.000,349,11071640,13365,0,1671135794,13106.973376129994,62.49963045000186,53577.49247016 2022-12-15,20:23:19.000,349,11071607,13405,0,1671135798,13106.919485649989,62.54897436000465,53577.40862472001 2022-12-15,20:23:23.000,349,11071592,13565,0,1671135802,13106.818440999989,62.51372871000058,53577.4016376 2022-12-15,20:23:27.000,349,11071430,13365,0,1671135806,13106.811704689993,62.45733566999843,53577.37368912 2022-12-15,20:23:31.000,349,11071418,13165,0,1671135810,13106.670242179993,62.31635307000397,53577.23394672 2022-12-15,20:23:35.000,349,11071598,13165,0,1671135814,13106.629824319993,62.19651786000031,53577.30381792 2022-12-15,20:23:39.000,349,11071578,13205,0,1671135818,13106.643296939998,62.21061611999903,53577.27586944 2022-12-15,20:23:43.000,349,11071545,13285,0,1671135822,13106.804968379998,62.22471437999775,53577.20599824 2022-12-15,20:23:47.000,349,11071563,13365,0,1671135826,13106.973376129994,62.27405829000054,53577.178049760005 2022-12-15,20:23:51.000,349,11071628,13405,0,1671135830,13107.06768447,62.29520567999862,53577.0872172 2022-12-15,20:23:55.000,349,11071637,13285,0,1671135834,13107.14852019,62.26700916000118,53577.247920960006 2022-12-15,20:23:59.000,349,11071670,13405,0,1671135838,13107.215883289995,62.1471739500048,53577.192023999996 2022-12-15,20:24:03.000,349,11071581,13245,0,1671135842,13106.939694579989,62.006191350003064,53577.24093384001 2022-12-15,20:24:07.000,349,11071653,13285,0,1671135846,13106.676978490003,61.91455266000412,53577.14311416 2022-12-15,20:24:11.000,349,11071547,13445,0,1671135850,13106.616351700002,61.97094569999899,53577.28285656 2022-12-15,20:24:15.000,349,11071580,13245,0,1671135854,13106.730868969993,61.90750353000476,53577.192023999996 2022-12-15,20:24:19.000,349,11071521,13605,0,1671135858,13106.879067789989,61.91455266000412,53577.14311416 2022-12-15,20:24:23.000,349,11071687,13325,0,1671135862,13106.919485649989,61.96389656999963,53577.192023999996 2022-12-15,20:24:27.000,349,11071672,13445,0,1671135866,13106.946430889999,62.0343878700005,53577.1570884 2022-12-15,20:24:31.000,349,11071622,13125,0,1671135870,13107.04073922999,62.118977430000086,53577.07324296001 2022-12-15,20:24:35.000,349,11071639,13205,0,1671135874,13107.14178387999,62.25996003000182,53576.98241040001 2022-12-15,20:24:39.000,349,11071512,13405,0,1671135878,13107.16872912,62.26700916000118,53577.12215280001 2022-12-15,20:24:43.000,349,11071626,13365,0,1671135882,13106.993585059994,62.407991760002915,53576.98241040001 2022-12-15,20:24:47.000,349,11071560,13565,0,1671135886,13106.912749339994,62.42209002000163,53577.129139920005 2022-12-15,20:24:51.000,349,11071668,13325,0,1671135890,13107.08115708999,62.415040890002274,53577.226959600004 2022-12-15,20:24:55.000,349,11071578,13325,0,1671135894,13107.10136601999,62.42913915000099,53577.17106264001 2022-12-15,20:24:59.000,349,11071610,13445,0,1671135898,13107.316927939995,62.48553219000314,53577.1570884 2022-12-15,20:25:03.000,349,11071621,13245,0,1671135902,13107.35060949,62.4925813200025,53577.1570884 2022-12-15,20:25:07.000,349,11071580,13485,0,1671135906,13107.465126759991,62.60536739999952,53577.080230080006 2022-12-15,20:25:11.000,349,11071559,13245,0,1671135910,13107.36408210999,62.591269140000804,53577.05228160001 2022-12-15,20:25:15.000,349,11071633,13245,0,1671135914,13107.424708899991,62.626514790004876,53577.17106264001 2022-12-15,20:25:19.000,349,11071573,13285,0,1671135918,13107.30345531999,62.51372871000058,53577.226959600004 2022-12-15,20:25:23.000,349,11071639,13525,0,1671135922,13107.034002919994,62.43618828000035,53577.10817856 2022-12-15,20:25:27.000,349,11071601,13285,0,1671135926,13107.007057679999,62.38684437000484,53577.15010128001 2022-12-15,20:25:31.000,349,11071562,13245,0,1671135930,13107.12157494999,62.351598720000766,53577.178049760005 2022-12-15,20:25:35.000,349,11071550,13325,0,1671135934,13107.20241066999,62.27405829000054,53577.14311416 2022-12-15,20:25:39.000,349,11071563,13565,0,1671135938,13107.24282852999,62.28815654999926,53577.12215280001 2022-12-15,20:25:43.000,349,11071576,13325,0,1671135942,13107.28324638999,62.2458617700031,53577.13612704 2022-12-15,20:25:47.000,349,11071600,13325,0,1671135946,13107.377554729996,62.07668265000393,53577.10119144001 2022-12-15,20:25:51.000,349,11071580,13205,0,1671135950,13107.47186307,62.02733874000114,53577.0872172 2022-12-15,20:25:55.000,349,11071682,13365,0,1671135954,13107.653743440002,61.87225788000069,53577.1570884 2022-12-15,20:25:59.000,349,11071430,13605,0,1671135958,13107.801942259997,61.97799482999835,53577.00337176001 2022-12-15,20:26:03.000,349,11071664,13285,0,1671135962,13107.741315469997,61.87225788000069,53577.24093384001 2022-12-15,20:26:07.000,349,11071551,13085,0,1671135966,13107.707633919992,61.92865092000284,53577.17106264001 2022-12-15,20:26:11.000,349,11071541,13365,0,1671135970,13107.707633919992,61.81586483999854,53577.28285656 2022-12-15,20:26:15.000,349,11071605,13325,0,1671135974,13107.815414880002,61.64668571999937,53577.226959600004 2022-12-15,20:26:19.000,349,11071502,13085,0,1671135978,13107.983822629998,61.56914528999914,53577.192023999996 2022-12-15,20:26:23.000,349,11071621,13165,0,1671135982,13108.024240489998,61.5761944199985,53577.25490808 2022-12-15,20:26:27.000,349,11071465,13445,0,1671135986,13108.118548829989,61.590292680004495,53577.21298536 2022-12-15,20:26:31.000,349,11071577,13365,0,1671135990,13108.125285139999,61.498653989998274,53577.17106264001 2022-12-15,20:26:35.000,349,11071563,13325,0,1671135994,13108.118548829989,61.46340834000148,53577.178049760005 2022-12-15,20:26:39.000,349,11071515,13245,0,1671135998,13108.051185729993,61.39996616999997,53577.07324296001 2022-12-15,20:26:43.000,349,11071565,13085,0,1671136002,13107.761524399997,61.17439400999865,53577.21298536 2022-12-15,20:26:47.000,349,11071588,13205,0,1671136006,13107.626798199992,60.97701837000204,53577.11516568 2022-12-15,20:26:51.000,349,11071533,13525,0,1671136010,13107.572907720001,61.0193131499982,53577.192023999996 2022-12-15,20:26:55.000,349,11071578,13285,0,1671136014,13107.896250600003,61.125050100003136,53577.13612704 2022-12-15,20:26:59.000,349,11071670,13285,0,1671136018,13108.246538719999,61.096853579998424,53577.06625584 2022-12-15,20:27:03.000,349,11071623,13365,0,1671136022,13108.374528609995,61.096853579998424,53577.06625584 2022-12-15,20:27:07.000,349,11071518,13445,0,1671136026,13108.19938454999,60.962920110003324,53577.017346 2022-12-15,20:27:11.000,349,11071554,13205,0,1671136030,13107.956877389988,60.77964272999816,53577.080230080006 2022-12-15,20:27:15.000,349,11071534,13325,0,1671136034,13107.855832740002,60.857183159998385,53577.05228160001 2022-12-15,20:27:19.000,349,11071645,13325,0,1671136038,13107.889514289993,61.05455880000227,53577.024333119996 2022-12-15,20:27:23.000,349,11071530,13245,0,1671136042,13107.822151189997,61.35062226000446,53576.96843616 2022-12-15,20:27:27.000,349,11071644,13125,0,1671136046,13107.626798199992,61.540948770001705,53576.97542328 2022-12-15,20:27:31.000,349,11071598,13285,0,1671136050,13107.626798199992,61.51980138000363,53577.010358880005 2022-12-15,20:27:35.000,349,11071562,13245,0,1671136054,13107.626798199992,61.41406442999869,53576.99638464 2022-12-15,20:27:39.000,349,11071691,13165,0,1671136058,13107.640270819997,61.43521182000404,53577.00337176001 2022-12-15,20:27:43.000,349,11071636,13325,0,1671136062,13107.579644029996,61.42111355999805,53577.010358880005 2022-12-15,20:27:47.000,349,11071594,13285,0,1671136066,13107.485335689991,61.60439094000321,53577.04529448 2022-12-15,20:27:51.000,349,11071544,13365,0,1671136070,13107.40449996999,61.7876683200011,53577.00337176001 2022-12-15,20:27:55.000,349,11071657,13285,0,1671136074,13107.397763659996,61.79471745000046,53576.91952632 2022-12-15,20:27:59.000,349,11071635,13325,0,1671136078,13107.478599379996,61.992093090004346,53576.9474748 2022-12-15,20:28:03.000,349,11071618,13205,0,1671136082,13107.539226169996,62.16127221000352,53576.94048768 2022-12-15,20:28:07.000,349,11071538,13205,0,1671136086,13107.36408210999,62.02733874000114,53576.96843616 2022-12-15,20:28:11.000,349,11071625,13125,0,1671136090,13107.26977377,61.949798310000915,53577.059268720004 2022-12-15,20:28:15.000,349,11071580,13245,0,1671136094,13107.16199280999,61.86520875000133,53576.99638464 2022-12-15,20:28:19.000,349,11071626,13325,0,1671136098,13107.22261959999,61.74537353999767,53577.017346 2022-12-15,20:28:23.000,349,11071548,13205,0,1671136102,13107.276510079995,61.83701223000389,53577.09420432 2022-12-15,20:28:27.000,349,11071514,13205,0,1671136106,13107.39102735,61.87930701000005,53577.059268720004 2022-12-15,20:28:31.000,349,11071561,13365,0,1671136110,13107.337136869995,62.006191350003064,53576.891577840004 2022-12-15,20:28:35.000,349,11071633,13285,0,1671136114,13107.33040056,61.90750353000476,53576.856642239996 2022-12-15,20:28:39.000,349,11071595,13205,0,1671136118,13107.47186307,61.92865092000284,53576.89856496 2022-12-15,20:28:43.000,349,11071575,13325,0,1671136122,13107.512280930001,61.992093090004346,53576.90555208001 2022-12-15,20:28:47.000,349,11071455,13405,0,1671136126,13107.525753549991,61.80881570999918,53576.99638464 2022-12-15,20:28:51.000,349,11071621,13245,0,1671136130,13107.532489860001,61.724226149999595,53577.07324296001 2022-12-15,20:28:55.000,349,11071610,13205,0,1671136134,13107.465126759991,61.766520930003026,53576.91952632 2022-12-15,20:28:59.000,349,11071636,13165,0,1671136138,13107.660479749997,61.75242267000431,53576.891577840004 2022-12-15,20:29:03.000,349,11071570,13365,0,1671136142,13107.889514289993,61.84406136000325,53576.77978392 2022-12-15,20:29:07.000,349,11071595,13445,0,1671136146,13107.882777979998,61.74537353999767,53576.86362936001 2022-12-15,20:29:11.000,349,11071605,13405,0,1671136150,13107.660479749997,61.56209615999978,53576.83568088001 2022-12-15,20:29:15.000,349,11071461,13325,0,1671136154,13107.559435099996,61.484555729999556,53576.82170664 2022-12-15,20:29:19.000,349,11071474,13565,0,1671136158,13107.545962479991,61.61144007000257,53576.65401576 2022-12-15,20:29:23.000,349,11071586,13365,0,1671136162,13107.748051779992,61.61848920000193,53576.69593848001 2022-12-15,20:29:27.000,349,11071548,13285,0,1671136166,13107.781733329997,61.60439094000321,53576.64004152 2022-12-15,20:29:31.000,349,11071572,13365,0,1671136170,13107.822151189997,61.46340834000148,53576.7727968 2022-12-15,20:29:35.000,349,11071637,13405,0,1671136174,13107.923195839998,61.26603270000487,53576.61908016001 2022-12-15,20:29:39.000,349,11071536,13085,0,1671136178,13108.098339899989,61.16029574999993,53576.57017032001 2022-12-15,20:29:43.000,349,11071540,13285,0,1671136182,13108.28022026999,61.04046054000355,53576.577157440006 2022-12-15,20:29:47.000,349,11071465,13525,0,1671136186,13108.36105598999,60.96996924000268,53576.64004152 2022-12-15,20:29:51.000,349,11071445,13365,0,1671136190,13108.32737444,60.913576200000534,53576.61209304 2022-12-15,20:29:55.000,349,11071624,13005,0,1671136194,13108.185911929999,60.857183159998385,53576.54920896001 2022-12-15,20:29:59.000,349,11071704,13205,0,1671136198,13108.28022026999,60.83603577000031,53576.57017032001 2022-12-15,20:30:03.000,349,11071600,13365,0,1671136202,13108.44862802,60.80079012000351,53576.47933776001 2022-12-15,20:30:07.000,349,11071474,13285,0,1671136206,13108.677662559996,60.7725935999988,53576.61908016001 2022-12-15,20:30:11.000,349,11071505,13445,0,1671136210,13108.751761970001,60.82898664000095,53576.66100288 2022-12-15,20:30:15.000,349,11071565,13045,0,1671136214,13108.67092625,60.76554446999944,53576.674977120005 2022-12-15,20:30:19.000,349,11071540,13325,0,1671136218,13108.758498279996,60.75849534000008,53576.674977120005 2022-12-15,20:30:23.000,349,11071600,13245,0,1671136222,13108.792179830001,60.71620056000393,53576.70991272 2022-12-15,20:30:27.000,349,11071563,13245,0,1671136226,13108.906697099992,60.490628400002606,53576.7727968 2022-12-15,20:30:31.000,349,11071626,13245,0,1671136230,13108.819125069997,60.455382749998535,53576.73786120001 2022-12-15,20:30:35.000,349,11071619,13125,0,1671136234,13108.771970900001,60.448333619999175,53576.73087408 2022-12-15,20:30:39.000,349,11071636,13285,0,1671136238,13108.933642340002,60.48357927000325,53576.73786120001 2022-12-15,20:30:43.000,349,11071593,13445,0,1671136242,13109.209831049993,60.497677530001965,53576.78677104001 2022-12-15,20:30:47.000,349,11071585,13005,0,1671136246,13109.384975109999,60.35669493000023,53576.77978392 2022-12-15,20:30:51.000,349,11071528,13085,0,1671136250,13109.68810906,60.16636842000298,53576.8776036 2022-12-15,20:30:55.000,349,11071561,13165,0,1671136254,13109.775681089995,60.13112276999891,53576.98241040001 2022-12-15,20:30:59.000,349,11071612,13285,0,1671136258,13109.62748227,60.20866319999914,53577.03132024001 2022-12-15,20:31:03.000,349,11071590,13165,0,1671136262,13109.533173929995,60.11702451000019,53577.04529448 2022-12-15,20:31:07.000,349,11071568,13405,0,1671136266,13109.512964999994,59.835059310004,53577.010358880005 2022-12-15,20:31:11.000,349,11071533,13205,0,1671136270,13109.54664655,59.454406290002225,53576.99638464 2022-12-15,20:31:15.000,349,11071635,13285,0,1671136274,13109.52643762,59.278178040003695,53576.98939752 2022-12-15,20:31:19.000,349,11071551,13045,0,1671136278,13109.452338209994,59.19358848000411,53576.9474748 2022-12-15,20:31:23.000,349,11071533,13245,0,1671136282,13109.43886558999,59.32752194999921,53576.91952632 2022-12-15,20:31:27.000,349,11071641,13445,0,1671136286,13109.51970130999,59.34162020999793,53577.04529448 2022-12-15,20:31:31.000,349,11071584,13205,0,1671136290,13109.411920349994,59.08785152999917,53577.024333119996 2022-12-15,20:31:35.000,349,11071502,13125,0,1671136294,13109.209831049993,58.80588633000298,53577.06625584 2022-12-15,20:31:39.000,349,11071603,13365,0,1671136298,13109.108786399993,58.5732650400023,53577.024333119996 2022-12-15,20:31:43.000,349,11071561,13205,0,1671136302,13109.283930459998,58.62260894999781,53577.017346 2022-12-15,20:31:47.000,349,11071564,13245,0,1671136306,13109.634218579995,58.84113197999977,53577.017346 2022-12-15,20:31:51.000,349,11071574,13285,0,1671136310,13109.775681089995,58.96096719000343,53576.99638464 2022-12-15,20:31:55.000,349,11071558,13365,0,1671136314,13109.573591789995,59.003261969999585,53577.059268720004 2022-12-15,20:31:59.000,349,11071570,13045,0,1671136318,13109.135731640003,58.90457415000128,53576.961449040005 2022-12-15,20:32:03.000,349,11071563,13085,0,1671136322,13109.027950679993,58.74244416000147,53577.03132024001 2022-12-15,20:32:07.000,349,11071600,13365,0,1671136326,13108.994269130002,58.74244416000147,53576.99638464 2022-12-15,20:32:11.000,349,11071568,13285,0,1671136330,13109.196358429988,58.834082850000414,53577.10119144001 2022-12-15,20:32:15.000,349,11071609,12925,0,1671136334,13109.358029869989,59.08785152999917,53577.059268720004 2022-12-15,20:32:19.000,349,11071557,13245,0,1671136338,13109.492756069994,59.25703064999834,53577.07324296001 2022-12-15,20:32:23.000,349,11071550,13445,0,1671136342,13109.445601899999,59.20768674000283,53577.10119144001 2022-12-15,20:32:27.000,349,11071579,13165,0,1671136346,13109.203094739998,59.059655010001734,53577.17106264001 2022-12-15,20:32:31.000,349,11071563,13285,0,1671136350,13108.758498279996,58.89752502000192,53577.16407552 2022-12-15,20:32:35.000,349,11071537,13205,0,1671136354,13108.536200049995,58.80588633000298,53577.00337176001 2022-12-15,20:32:39.000,349,11071552,13085,0,1671136358,13108.664189939991,58.71424764000403,53577.03132024001 2022-12-15,20:32:43.000,349,11071527,12925,0,1671136362,13108.953851270002,58.71424764000403,53577.00337176001 2022-12-15,20:32:47.000,349,11071572,13205,0,1671136366,13109.364766179999,58.834082850000414,53577.00337176001 2022-12-15,20:32:51.000,349,11071551,13245,0,1671136370,13109.78241739999,58.819984590001695,53577.07324296001 2022-12-15,20:32:55.000,349,11071516,13125,0,1671136374,13109.816098949996,58.72834590000275,53577.15010128001 2022-12-15,20:32:59.000,349,11071609,13325,0,1671136378,13109.66790013,58.60851068999909,53577.14311416 2022-12-15,20:33:03.000,349,11071545,13165,0,1671136382,13109.54664655,58.48162635000335,53577.16407552 2022-12-15,20:33:07.000,349,11071526,13125,0,1671136386,13109.66790013,58.375889399998414,53577.18503688 2022-12-15,20:33:11.000,349,11071586,13445,0,1671136390,13109.553382859995,58.34769288000098,53577.07324296001 2022-12-15,20:33:15.000,349,11071554,13125,0,1671136394,13109.74199953999,58.29129983999883,53577.19901112001 2022-12-15,20:33:19.000,349,11071561,13085,0,1671136398,13109.76894478,58.27720158000011,53577.16407552 2022-12-15,20:33:23.000,349,11071533,13045,0,1671136402,13109.8497805,58.22080853999796,53577.13612704 2022-12-15,20:33:27.000,349,11071562,13165,0,1671136406,13109.950825150001,58.15031724000437,53577.18503688 2022-12-15,20:33:31.000,349,11071614,13205,0,1671136410,13109.964297769991,58.05162941999879,53577.25490808 2022-12-15,20:33:35.000,349,11071562,13285,0,1671136414,13109.930616220001,58.03048203000071,53577.26888232001 2022-12-15,20:33:39.000,349,11071561,12965,0,1671136418,13109.816098949996,57.91064682000433,53577.21298536 2022-12-15,20:33:43.000,349,11071561,13165,0,1671136422,13109.76220846999,57.833106390004104,53577.178049760005 2022-12-15,20:33:47.000,349,11071572,13125,0,1671136426,13109.863253119991,57.833106390004104,53577.19901112001 2022-12-15,20:33:51.000,349,11071568,13165,0,1671136430,13110.024924559992,57.79786074000003,53577.129139920005 2022-12-15,20:33:55.000,349,11071645,13005,0,1671136434,13110.173123380002,57.783762480001315,53577.024333119996 2022-12-15,20:33:59.000,349,11071571,13125,0,1671136438,13110.166387069992,57.70622205000109,53577.13612704 2022-12-15,20:34:03.000,349,11071581,12925,0,1671136442,13109.984506699991,57.64277987999958,53576.98939752 2022-12-15,20:34:07.000,349,11071541,13125,0,1671136446,13109.937352529996,57.62868162000086,53577.12215280001 2022-12-15,20:34:11.000,349,11071549,13085,0,1671136450,13109.903670979991,57.720320309999806,53577.10119144001 2022-12-15,20:34:15.000,349,11071499,13285,0,1671136454,13109.876725739996,57.833106390004104,53577.05228160001 2022-12-15,20:34:19.000,349,11071599,12965,0,1671136458,13109.964297769991,57.92474508000305,53577.010358880005 2022-12-15,20:34:23.000,349,11071487,12925,0,1671136462,13110.072078730002,57.99523638000392,53577.017346 2022-12-15,20:34:27.000,349,11071538,13365,0,1671136466,13110.146178139992,57.826057260004745,53577.00337176001 2022-12-15,20:34:31.000,349,11071586,13165,0,1671136470,13109.977770389996,57.593435970004066,53576.83568088001 2022-12-15,20:34:35.000,349,11071503,13045,0,1671136474,13109.76894478,57.2762251200038,53576.84965512 2022-12-15,20:34:39.000,349,11071539,13125,0,1671136478,13109.62748227,57.11409513000399,53576.87061648 2022-12-15,20:34:43.000,349,11071567,13325,0,1671136482,13109.60053702999,57.02245643999777,53576.8077324 2022-12-15,20:34:47.000,349,11071540,13005,0,1671136486,13109.80936264,56.98016166000161,53576.7029256 2022-12-15,20:34:51.000,349,11071544,13005,0,1671136490,13110.139441829997,56.81098254000244,53576.75882256 2022-12-15,20:34:55.000,349,11071558,13005,0,1671136494,13110.489729949993,56.71229472000414,53576.76580968001 2022-12-15,20:34:59.000,349,11071556,13205,0,1671136498,13110.691819249994,56.44442777999939,53576.7727968 2022-12-15,20:35:03.000,349,11071582,13125,0,1671136502,13110.77939127999,56.30344517999765,53576.793758160005 2022-12-15,20:35:07.000,349,11071498,13245,0,1671136506,13110.78612759,56.24000301000342,53576.744848320006 2022-12-15,20:35:11.000,349,11071593,13125,0,1671136510,13110.61771983999,56.25410127000214,53576.723886960004 2022-12-15,20:35:15.000,349,11071467,13045,0,1671136514,13110.449312089993,56.338690830001724,53576.76580968001 2022-12-15,20:35:19.000,349,11071600,13045,0,1671136518,13110.381948989998,56.42328039000131,53576.7727968 2022-12-15,20:35:23.000,349,11071514,13085,0,1671136522,13110.395421609988,56.64885255000263,53576.76580968001 2022-12-15,20:35:27.000,349,11071616,13165,0,1671136526,13110.334794820003,56.684098199999426,53576.69593848001 2022-12-15,20:35:31.000,349,11071555,13045,0,1671136530,13110.449312089993,56.698196459998144,53576.82170664 2022-12-15,20:35:35.000,349,11071543,13285,0,1671136534,13110.489729949993,56.75458950000029,53576.81471952001 2022-12-15,20:35:39.000,349,11071544,13005,0,1671136538,13110.462784709998,56.90262123000139,53576.8077324 2022-12-15,20:35:43.000,349,11071541,13085,0,1671136542,13110.368476369993,56.95196514000418,53576.84965512 2022-12-15,20:35:47.000,349,11071506,12885,0,1671136546,13110.321322199998,57.01540730999841,53576.92651344 2022-12-15,20:35:51.000,349,11071512,12965,0,1671136550,13110.213541240002,57.12819339000271,53576.82869376 2022-12-15,20:35:55.000,349,11071544,13045,0,1671136554,13110.247222789993,57.085898609999276,53576.793758160005 2022-12-15,20:35:59.000,349,11071636,12965,0,1671136558,13110.355003750003,56.923768619999464,53576.97542328 2022-12-15,20:36:03.000,349,11071499,12925,0,1671136562,13110.152914450002,57.04360383000312,53577.017346 2022-12-15,20:36:07.000,349,11071561,13285,0,1671136566,13109.971034080001,57.092947739998635,53577.024333119996 2022-12-15,20:36:11.000,349,11071575,12965,0,1671136570,13109.836307879996,57.07884947999992,53577.21997248001 2022-12-15,20:36:15.000,349,11071594,13125,0,1671136574,13109.923879909991,57.07884947999992,53577.18503688 2022-12-15,20:36:19.000,349,11071628,13165,0,1671136578,13110.179859689997,57.1634390399995,53577.192023999996 2022-12-15,20:36:23.000,349,11071551,12925,0,1671136582,13110.361740059998,57.332618159998674,53577.247920960006 2022-12-15,20:36:27.000,349,11071548,13005,0,1671136586,13110.146178139992,57.44540424000297,53577.415611840006 2022-12-15,20:36:31.000,349,11071542,13125,0,1671136590,13109.795890019996,57.501797279997845,53577.345740640005 2022-12-15,20:36:35.000,349,11071538,13045,0,1671136594,13109.54664655,57.57228857999871,53577.25490808 2022-12-15,20:36:39.000,349,11071540,12885,0,1671136598,13109.62748227,57.58638684000471,53577.30381792 2022-12-15,20:36:43.000,349,11071572,13245,0,1671136602,13109.60053702999,57.558190319999994,53577.2618952 2022-12-15,20:36:47.000,349,11071540,13165,0,1671136606,13109.573591789995,57.51589554000384,53577.21298536 2022-12-15,20:36:51.000,349,11071600,13125,0,1671136610,13109.593800719995,57.50884641000448,53577.28285656 2022-12-15,20:36:55.000,349,11071613,13205,0,1671136614,13109.384975109999,57.52999380000256,53577.28285656 2022-12-15,20:36:59.000,349,11071559,13005,0,1671136618,13109.324348319999,57.50884641000448,53577.21997248001 2022-12-15,20:37:03.000,349,11071490,13325,0,1671136622,13109.337820939989,57.48064988999977,53577.14311416 2022-12-15,20:37:07.000,349,11071556,13125,0,1671136626,13109.297403079989,57.544092060001276,53577.12215280001 2022-12-15,20:37:11.000,349,11071563,12885,0,1671136630,13109.216567359988,57.50884641000448,53576.92651344 2022-12-15,20:37:15.000,349,11071538,13085,0,1671136634,13109.230039979993,57.62868162000086,53577.03132024001 2022-12-15,20:37:19.000,349,11071539,12925,0,1671136638,13109.108786399993,57.69212379000237,53576.9474748 2022-12-15,20:37:23.000,349,11071576,13085,0,1671136642,13109.081841159998,57.741467699997884,53576.856642239996 2022-12-15,20:37:27.000,349,11071575,13125,0,1671136646,13109.250248909993,57.64277987999958,53576.81471952001 2022-12-15,20:37:31.000,349,11071586,13445,0,1671136650,13109.277194149989,57.57228857999871,53576.87061648 2022-12-15,20:37:35.000,349,11071483,13085,0,1671136654,13109.216567359988,57.64277987999958,53576.78677104001 2022-12-15,20:37:39.000,349,11071552,13125,0,1671136658,13109.135731640003,57.84720465000282,53576.723886960004 2022-12-15,20:37:43.000,349,11071615,13085,0,1671136662,13109.236776289988,57.91769595000369,53576.80074528 2022-12-15,20:37:47.000,349,11071540,12965,0,1671136666,13109.243512599998,58.0798259400035,53576.76580968001 2022-12-15,20:37:51.000,349,11071589,13245,0,1671136670,13109.304139389998,58.07277681000414,53576.626067280005 2022-12-15,20:37:55.000,349,11071569,13165,0,1671136674,13109.411920349994,58.2137594099986,53576.507286240005 2022-12-15,20:37:59.000,349,11071604,13285,0,1671136678,13109.533173929995,58.26310332000139,53576.58414456 2022-12-15,20:38:03.000,349,11071537,12885,0,1671136682,13109.263721529998,58.29834896999819,53576.44440216 2022-12-15,20:38:07.000,349,11071516,13125,0,1671136686,13109.095313780002,58.34064375000162,53576.48632488 2022-12-15,20:38:11.000,349,11071547,12925,0,1671136690,13108.967323889992,58.24900506000267,53576.45138928001 2022-12-15,20:38:15.000,349,11071507,13125,0,1671136694,13109.041423299997,58.25605419000203,53576.40247944001 2022-12-15,20:38:19.000,349,11071530,13045,0,1671136698,13109.290666769994,58.45342982999864,53576.37453096 2022-12-15,20:38:23.000,349,11071533,13085,0,1671136702,13109.337820939989,58.67900198999996,53576.339595360005 2022-12-15,20:38:27.000,349,11071577,13005,0,1671136706,13109.176149499988,58.72129677000339,53576.32562112 2022-12-15,20:38:31.000,349,11071531,13285,0,1671136710,13108.940378649997,58.62260894999781,53576.241775680006 2022-12-15,20:38:35.000,349,11071552,13165,0,1671136714,13108.893224480002,58.56621591000294,53576.122994640005 2022-12-15,20:38:39.000,349,11071529,13165,0,1671136718,13108.819125069997,58.55916678000358,53576.01120072 2022-12-15,20:38:43.000,349,11071568,12965,0,1671136722,13108.933642340002,58.650805470002524,53575.98325224 2022-12-15,20:38:47.000,349,11071609,13405,0,1671136726,13109.108786399993,58.73539503000211,53575.99722648001 2022-12-15,20:38:51.000,349,11071602,12925,0,1671136730,13109.250248909993,58.73539503000211,53576.08107192 2022-12-15,20:38:55.000,349,11071464,13085,0,1671136734,13109.324348319999,58.636707210003806,53575.99023936 2022-12-15,20:38:59.000,349,11071605,13125,0,1671136738,13109.169413189993,58.53097025999887,53575.96229088 2022-12-15,20:39:03.000,349,11071632,12965,0,1671136742,13108.771970900001,58.404085920003126,53575.96229088 2022-12-15,20:39:07.000,349,11071549,13405,0,1671136746,13108.54293635999,58.28425070999947,53575.97626512001 2022-12-15,20:39:11.000,349,11071495,12925,0,1671136750,13108.50251849999,58.34064375000162,53575.8644712 2022-12-15,20:39:15.000,349,11071582,13365,0,1671136754,13108.62377207999,58.49572461000207,53575.67581896 2022-12-15,20:39:19.000,349,11071625,13085,0,1671136758,13108.980796509997,58.60851068999909,53575.619922000005 2022-12-15,20:39:23.000,349,11071588,13125,0,1671136762,13109.236776289988,58.636707210003806,53575.66184472001 2022-12-15,20:39:27.000,349,11071567,12965,0,1671136766,13109.304139389998,58.538019389998226,53575.70376744 2022-12-15,20:39:31.000,349,11071518,13125,0,1671136770,13109.216567359988,58.43228244000056,53575.64088336001 2022-12-15,20:39:35.000,349,11071529,13125,0,1671136774,13109.048159609993,58.418184180001845,53575.668831840005 2022-12-15,20:39:39.000,349,11071564,13165,0,1671136778,13108.933642340002,58.467528090004635,53575.6548576 2022-12-15,20:39:43.000,349,11071577,13165,0,1671136782,13108.974060200002,58.52392112999951,53575.59896064 2022-12-15,20:39:47.000,349,11071549,13165,0,1671136786,13109.182885809998,58.650805470002524,53575.50812808 2022-12-15,20:39:51.000,349,11071554,13205,0,1671136790,13109.283930459998,58.70014937999804,53575.47319248001 2022-12-15,20:39:55.000,349,11071547,13165,0,1671136794,13109.277194149989,58.79883720000362,53575.39633416001 2022-12-15,20:39:59.000,349,11071524,13285,0,1671136798,13109.391711419994,58.89752502000192,53575.44524400001 2022-12-15,20:40:03.000,349,11071568,13165,0,1671136802,13109.344557249999,58.98916371000087,53575.43126976 2022-12-15,20:40:07.000,349,11071610,13125,0,1671136806,13109.43886558999,59.0173602299983,53575.46620536 2022-12-15,20:40:11.000,349,11071615,13445,0,1671136810,13109.391711419994,58.98916371000087,53575.452231120005 2022-12-15,20:40:15.000,349,11071614,13365,0,1671136814,13109.39844772999,58.876377630003844,53575.4801796 2022-12-15,20:40:19.000,349,11071568,13245,0,1671136818,13109.378238799989,58.812935460002336,53575.45921824 2022-12-15,20:40:23.000,349,11071509,13285,0,1671136822,13109.492756069994,58.72834590000275,53575.47319248001 2022-12-15,20:40:27.000,349,11071560,13125,0,1671136826,13109.60053702999,58.70719851000467,53575.45921824 2022-12-15,20:40:31.000,349,11071598,13205,0,1671136830,13109.64095488999,58.73539503000211,53575.31947584 2022-12-15,20:40:35.000,349,11071555,13205,0,1671136834,13109.755472159995,58.770640679998905,53575.284540240005 2022-12-15,20:40:39.000,349,11071549,13285,0,1671136838,13109.89019836,58.72834590000275,53575.35441144001 2022-12-15,20:40:43.000,349,11071555,13165,0,1671136842,13110.018188249996,58.66490373000124,53575.41729552 2022-12-15,20:40:47.000,349,11071567,13045,0,1671136846,13110.004715629992,58.55211765000422,53575.403321280006 2022-12-15,20:40:51.000,349,11071541,12925,0,1671136850,13110.072078730002,58.375889399998414,53575.571012160006 2022-12-15,20:40:55.000,349,11071574,13285,0,1671136854,13110.051869800001,58.35474201000034,53575.59896064 2022-12-15,20:40:59.000,349,11071563,13205,0,1671136858,13110.072078730002,58.27720158000011,53575.64088336001 2022-12-15,20:41:03.000,349,11071524,13245,0,1671136862,13110.112496590002,58.24900506000267,53575.668831840005 2022-12-15,20:41:07.000,349,11071557,13245,0,1671136866,13110.240486479997,58.2137594099986,53575.6548576 2022-12-15,20:41:11.000,349,11071564,12965,0,1671136870,13110.368476369993,58.192612020000524,53575.64787048 2022-12-15,20:41:15.000,349,11071529,13285,0,1671136874,13110.449312089993,58.20671027999924,53575.571012160006 2022-12-15,20:41:19.000,349,11071584,13285,0,1671136878,13110.752446039995,58.15736637000373,53575.75267728 2022-12-15,20:41:23.000,349,11071603,13085,0,1671136882,13110.792863899995,58.136218979998375,53575.7247288 2022-12-15,20:41:27.000,349,11071556,13165,0,1671136886,13110.88043592999,58.10097333000158,53575.850496959996 2022-12-15,20:41:31.000,349,11071547,12965,0,1671136890,13110.914117479995,58.04458028999943,53575.89241968 2022-12-15,20:41:35.000,349,11071583,13165,0,1671136894,13111.00168950999,58.009334640002635,53575.98325224 2022-12-15,20:41:39.000,349,11071536,13245,0,1671136898,13111.095997849996,58.016383770001994,53576.06709768001 2022-12-15,20:41:43.000,349,11071557,13365,0,1671136902,13111.075788919996,57.967039859999204,53576.0391492 2022-12-15,20:41:47.000,349,11071579,13125,0,1671136906,13111.04210736999,57.92474508000305,53576.06011056 2022-12-15,20:41:51.000,349,11071560,13165,0,1671136910,13111.04210736999,57.86130291000154,53576.03216208 2022-12-15,20:41:55.000,349,11071554,13245,0,1671136914,13111.00168950999,57.74851683000452,53575.99722648001 2022-12-15,20:41:59.000,349,11071618,13205,0,1671136918,13111.170097260001,57.6568781399983,53576.09504616001 2022-12-15,20:42:03.000,349,11071567,13245,0,1671136922,13111.136415709996,57.61458336000214,53576.1090204 2022-12-15,20:42:07.000,349,11071558,13205,0,1671136926,13111.176833569996,57.374912940002105,53576.10203328 2022-12-15,20:42:11.000,349,11071614,13125,0,1671136930,13111.217251429996,57.21278295000229,53576.16491736001 2022-12-15,20:42:15.000,349,11071581,13205,0,1671136934,13111.271141910001,57.142291650001425,53576.16491736001 2022-12-15,20:42:19.000,349,11071601,13125,0,1671136938,13111.331768700002,56.99425992000033,53576.220814320004 2022-12-15,20:42:23.000,349,11071578,13245,0,1671136942,13111.426077039992,56.8532773199986,53576.23478856001 2022-12-15,20:42:27.000,349,11071619,13245,0,1671136946,13111.486703829993,56.75458950000029,53576.25574992 2022-12-15,20:42:31.000,349,11071544,13085,0,1671136950,13111.486703829993,56.726392980002856,53576.21382720001 2022-12-15,20:42:35.000,349,11071603,13205,0,1671136954,13111.614693719988,56.740491240001575,53576.318634 2022-12-15,20:42:39.000,349,11071582,13365,0,1671136958,13111.709002059994,56.64885255000263,53576.318634 2022-12-15,20:42:43.000,349,11071563,13245,0,1671136962,13111.843728259999,56.58541038000112,53576.38151808001 2022-12-15,20:42:47.000,349,11071579,13205,0,1671136966,13111.96498184,56.48672256000282,53576.30465976 2022-12-15,20:42:51.000,349,11071596,13365,0,1671136970,13112.194016379995,56.46557517000474,53576.47235064 2022-12-15,20:42:55.000,349,11071636,12925,0,1671136974,13112.348951510001,56.39508387000387,53576.54920896001 2022-12-15,20:42:59.000,349,11071559,13365,0,1671136978,13112.470205090001,56.36688734999916,53576.59113168 2022-12-15,20:43:03.000,349,11071563,13205,0,1671136982,13112.584722359992,56.34573996000108,53576.5631832 2022-12-15,20:43:07.000,349,11071548,13165,0,1671136986,13112.712712250002,56.289346919998934,53576.64702864001 2022-12-15,20:43:11.000,349,11071573,13445,0,1671136990,13112.786811659993,56.275248660000216,53576.75183544 2022-12-15,20:43:15.000,349,11071588,13085,0,1671136994,13112.800284279998,56.282297789999575,53576.76580968001 2022-12-15,20:43:19.000,349,11071580,13565,0,1671136998,13113.002373579999,56.2259047500047,53576.842668000005 2022-12-15,20:43:23.000,349,11071557,13245,0,1671137002,13113.05626405999,56.16951171000255,53576.87061648 2022-12-15,20:43:27.000,349,11071597,13445,0,1671137006,13113.14383609,56.13426605999848,53576.912539200006 2022-12-15,20:43:31.000,349,11071556,13445,0,1671137010,13113.22467181,56.08492215000297,53577.010358880005 2022-12-15,20:43:35.000,349,11071583,13085,0,1671137014,13113.32571646,56.06377476000489,53576.99638464 2022-12-15,20:43:39.000,349,11071581,13045,0,1671137018,13113.568223620001,55.97213606999867,53577.080230080006 2022-12-15,20:43:43.000,349,11071564,13445,0,1671137022,13113.588432550001,55.922792160003155,53577.11516568 2022-12-15,20:43:47.000,349,11071534,13205,0,1671137026,13113.696213509997,55.84525173000293,53577.19901112001 2022-12-15,20:43:51.000,349,11071543,13325,0,1671137030,13113.702949819992,55.76066217000334,53577.129139920005 2022-12-15,20:43:55.000,349,11071538,12965,0,1671137034,13113.851148640002,55.704269130001194,53577.20599824 2022-12-15,20:43:59.000,349,11071576,13245,0,1671137038,13113.898302809997,55.690170870002476,53577.20599824 2022-12-15,20:44:03.000,349,11071559,12965,0,1671137042,13113.952193290002,55.66197434999776,53577.25490808 2022-12-15,20:44:07.000,349,11071552,13285,0,1671137046,13113.938720669998,55.640826959999686,53577.28285656 2022-12-15,20:44:11.000,349,11071549,13325,0,1671137050,13113.972402220003,55.58443392000481,53577.40862472001 2022-12-15,20:44:15.000,349,11071605,13045,0,1671137054,13113.972402220003,55.47869696999987,53577.37368912 2022-12-15,20:44:19.000,349,11071560,13245,0,1671137058,13114.012820079988,55.38705828000093,53577.35272776 2022-12-15,20:44:23.000,349,11071592,13165,0,1671137062,13113.992611150003,55.35181263000413,53577.36670200001 2022-12-15,20:44:27.000,349,11071585,13165,0,1671137066,13114.100392109998,55.30246872000134,53577.43657320001 2022-12-15,20:44:31.000,349,11071597,13405,0,1671137070,13114.134073659989,55.27427220000391,53577.31779216001 2022-12-15,20:44:35.000,349,11071601,13285,0,1671137074,13114.29574509999,55.26722307000455,53577.4715088 2022-12-15,20:44:39.000,349,11071585,13325,0,1671137078,13114.349635579994,55.25312480999855,53577.4016376 2022-12-15,20:44:43.000,349,11071532,13285,0,1671137082,13114.41699867999,55.182633509997686,53577.527405759996 2022-12-15,20:44:47.000,349,11071582,13245,0,1671137086,13114.39678974999,55.02755265000451,53577.43657320001 2022-12-15,20:44:51.000,349,11071619,13045,0,1671137090,13114.45741653999,54.89361918000213,53577.59727696 2022-12-15,20:44:55.000,349,11071620,13165,0,1671137094,13114.470889159995,54.780833099997835,53577.59727696 2022-12-15,20:44:59.000,349,11071647,13245,0,1671137098,13114.55846118999,54.710341800004244,53577.62522544001 2022-12-15,20:45:03.000,349,11071584,13125,0,1671137102,13114.74707787,54.53411354999844,53577.562341360004 2022-12-15,20:45:07.000,349,11071632,13445,0,1671137106,13114.794232039996,54.55526094000379,53577.66714816 2022-12-15,20:45:11.000,349,11071591,13405,0,1671137110,13114.827913590001,54.597555719999946,53577.4715088 2022-12-15,20:45:15.000,349,11071528,13285,0,1671137114,13114.854858829996,54.56935920000251,53577.66016104 2022-12-15,20:45:19.000,349,11071582,13365,0,1671137118,13114.794232039996,54.57640833000187,53577.70208376001 2022-12-15,20:45:23.000,349,11071594,13285,0,1671137122,13114.74707787,54.5411626799978,53577.67413528001 2022-12-15,20:45:27.000,349,11071684,13325,0,1671137126,13114.693187389996,54.58345746000123,53577.63919968 2022-12-15,20:45:31.000,349,11071532,13205,0,1671137130,13114.720132629991,54.58345746000123,53577.82086480001 2022-12-15,20:45:35.000,349,11071470,13445,0,1671137134,13114.67971476999,54.597555719999946,53577.750993600006 2022-12-15,20:45:39.000,349,11071490,13325,0,1671137138,13114.54498857,54.470671380004205,53577.70907088 2022-12-15,20:45:43.000,349,11071569,13325,0,1671137142,13114.54498857,54.505917030001,53577.75798072 2022-12-15,20:45:47.000,349,11071546,13485,0,1671137146,13114.450680229995,54.435425730000134,53577.82785192 2022-12-15,20:45:51.000,349,11071585,13325,0,1671137150,13114.3631082,54.4072292100027,53577.83483904 2022-12-15,20:45:55.000,349,11071572,13125,0,1671137154,13114.147546279994,54.38608182000462,53577.632212560005 2022-12-15,20:45:59.000,349,11071536,13165,0,1671137158,13113.958929599998,54.48476964000292,53577.9256716 2022-12-15,20:46:03.000,349,11071661,13245,0,1671137162,13113.817467089997,54.435425730000134,53577.81387768 2022-12-15,20:46:07.000,349,11071448,13285,0,1671137166,13113.642323029992,54.39313095000398,53577.750993600006 2022-12-15,20:46:11.000,349,11071611,13285,0,1671137170,13113.473915279996,54.38608182000462,53577.70208376001 2022-12-15,20:46:15.000,349,11071581,13325,0,1671137174,13113.25835335999,54.27329574000032,53577.66016104 2022-12-15,20:46:19.000,349,11071700,13325,0,1671137178,13113.11689084999,54.17460792000202,53577.59028984 2022-12-15,20:46:23.000,349,11071652,13285,0,1671137182,13113.049527749994,53.94198663000134,53577.527405759996 2022-12-15,20:46:27.000,349,11071704,13205,0,1671137186,13113.022582509999,53.67411969000386,53577.415611840006 2022-12-15,20:46:31.000,349,11071699,13165,0,1671137190,13113.14383609,53.554284480000206,53577.28285656 2022-12-15,20:46:35.000,349,11071595,13525,0,1671137194,13113.292034909995,53.730512729998736,53577.42958608 2022-12-15,20:46:39.000,349,11071584,13245,0,1671137198,13113.170781329994,54.23100096000417,53577.32477928 2022-12-15,20:46:43.000,349,11071535,13245,0,1671137202,13112.948483099994,54.780833099997835,53577.24093384001 2022-12-15,20:46:47.000,349,11071664,13525,0,1671137206,13112.766602729993,55.112142210004095,53577.21997248001 2022-12-15,20:46:51.000,349,11071643,13205,0,1671137210,13112.537568189997,55.31656698000006,53577.27586944 2022-12-15,20:46:55.000,349,11071575,13365,0,1671137214,13112.362424129991,55.57738478999818,53577.26888232001 2022-12-15,20:46:59.000,349,11071612,13445,0,1671137218,13112.14012589999,55.73246564999863,53577.26888232001 2022-12-15,20:47:03.000,349,11071650,13605,0,1671137222,13111.843728259999,55.83115347000421,53577.19901112001 2022-12-15,20:47:07.000,349,11071621,13445,0,1671137226,13111.850464569994,55.880497379999724,53577.129139920005 2022-12-15,20:47:11.000,349,11071683,13445,0,1671137230,13111.695529439989,55.88754650999908,53576.961449040005 2022-12-15,20:47:15.000,349,11071562,13205,0,1671137234,13111.870673499994,56.02147998000146,53576.961449040005 2022-12-15,20:47:19.000,349,11071521,13045,0,1671137238,13111.91782766999,56.17656084000191,53576.87061648 2022-12-15,20:47:23.000,349,11071658,13605,0,1671137242,13111.92456398,56.162462580003194,53576.82170664 2022-12-15,20:47:27.000,349,11071562,13245,0,1671137246,13111.870673499994,56.17656084000191,53576.82170664 2022-12-15,20:47:31.000,349,11071554,13445,0,1671137250,13111.843728259999,56.21180648999871,53576.82170664 2022-12-15,20:47:35.000,349,11071553,13485,0,1671137254,13111.695529439989,56.275248660000216,53576.76580968001 2022-12-15,20:47:39.000,349,11071663,13325,0,1671137258,13111.547330619993,56.36688734999916,53576.723886960004 2022-12-15,20:47:43.000,349,11071565,13365,0,1671137262,13111.399131799997,56.52196820999961,53576.70991272 2022-12-15,20:47:47.000,349,11071609,13205,0,1671137266,13111.399131799997,56.726392980002856,53576.674977120005 2022-12-15,20:47:51.000,349,11071569,13405,0,1671137270,13111.399131799997,56.90262123000139,53576.66100288 2022-12-15,20:47:55.000,349,11071587,13485,0,1671137274,13111.284614529992,57.05065296000248,53576.61908016001 2022-12-15,20:47:59.000,349,11071556,13325,0,1671137278,13111.230724050001,57.29737251000188,53576.61908016001 2022-12-15,20:48:03.000,349,11071587,13285,0,1671137282,13111.06905261,57.48769901999913,53576.53523472 2022-12-15,20:48:07.000,349,11071698,13445,0,1671137286,13111.102734159991,57.61458336000214,53576.556196080004 2022-12-15,20:48:11.000,349,11071572,13565,0,1671137290,13111.210515120001,57.57228857999871,53576.674977120005 2022-12-15,20:48:15.000,349,11071559,13285,0,1671137294,13111.08926154,57.593435970004066,53576.577157440006 2022-12-15,20:48:19.000,349,11071615,13445,0,1671137298,13111.035371059996,57.61458336000214,53576.54920896001 2022-12-15,20:48:23.000,349,11071600,13245,0,1671137302,13111.075788919996,57.64277987999958,53576.51427336 2022-12-15,20:48:27.000,349,11071595,13405,0,1671137306,13111.149888330001,57.720320309999806,53576.46536352 2022-12-15,20:48:31.000,349,11071599,13565,0,1671137310,13111.250932980001,57.826057260004745,53576.45138928001 2022-12-15,20:48:35.000,349,11071556,13445,0,1671137314,13111.291350840002,57.88245029999962,53576.36055672001 2022-12-15,20:48:39.000,349,11071587,13365,0,1671137318,13111.466494899993,57.86130291000154,53576.34658248 2022-12-15,20:48:43.000,349,11071602,13605,0,1671137322,13111.621430029998,57.903597689997696,53576.34658248 2022-12-15,20:48:47.000,349,11071580,13405,0,1671137326,13111.688793129993,57.97408898999856,53576.39549232 2022-12-15,20:48:51.000,349,11071622,13365,0,1671137330,13111.762892539999,58.002285510003276,53576.41645368 2022-12-15,20:48:55.000,349,11071548,13405,0,1671137334,13111.729210989994,57.98818725000456,53576.45138928001 2022-12-15,20:48:59.000,349,11071531,13325,0,1671137338,13111.702265749998,57.88949942999898,53576.388505200004 2022-12-15,20:49:03.000,349,11071606,13365,0,1671137342,13111.776365159989,57.727369439999165,53576.409466560006 2022-12-15,20:49:07.000,349,11071579,13285,0,1671137346,13111.884146119999,57.69212379000237,53576.43741504 2022-12-15,20:49:11.000,349,11071593,13605,0,1671137350,13111.890882429994,57.734418569998525,53576.353569599996 2022-12-15,20:49:15.000,349,11071587,13405,0,1671137354,13112.032344939995,57.74851683000452,53576.36055672001 2022-12-15,20:49:19.000,349,11071591,13565,0,1671137358,13112.072762799995,57.720320309999806,53576.25574992 2022-12-15,20:49:23.000,349,11071645,13365,0,1671137362,13112.24790686,57.69212379000237,53576.31164688001 2022-12-15,20:49:27.000,349,11071579,13445,0,1671137366,13112.436523539996,57.68507466000301,53576.25574992 2022-12-15,20:49:31.000,349,11071581,13325,0,1671137370,13112.490414020001,57.57933770999807,53576.353569599996 2022-12-15,20:49:35.000,349,11071570,13605,0,1671137374,13112.476941399997,57.48064988999977,53576.43042792001 2022-12-15,20:49:39.000,349,11071567,13405,0,1671137378,13112.510622950002,57.30442164000124,53576.40247944001 2022-12-15,20:49:43.000,349,11071595,13645,0,1671137382,13112.544304499992,57.198684690003574,53576.318634 2022-12-15,20:49:47.000,349,11071578,13565,0,1671137386,13112.645349149992,57.00130904999969,53576.37453096 2022-12-15,20:49:51.000,349,11071630,13405,0,1671137390,13112.618403909997,56.860326449997956,53576.34658248 2022-12-15,20:49:55.000,349,11071619,13325,0,1671137394,13112.652085460002,56.70524559000478,53576.32562112 2022-12-15,20:49:59.000,349,11071592,13485,0,1671137398,13112.807020589993,56.550164730004326,53576.32562112 2022-12-15,20:50:03.000,349,11071653,13845,0,1671137402,13113.069736679994,56.64885255000263,53576.34658248 2022-12-15,20:50:07.000,349,11071598,13605,0,1671137406,13113.24488074,56.698196459998144,53576.409466560006 2022-12-15,20:50:11.000,349,11071629,13645,0,1671137410,13113.31898014999,56.66999994000071,53576.48632488 2022-12-15,20:50:15.000,349,11071626,13605,0,1671137414,13113.271825979995,56.58541038000112,53576.57017032001 2022-12-15,20:50:19.000,349,11071614,13605,0,1671137418,13113.12362716,56.41623126000195,53576.54222184 2022-12-15,20:50:23.000,349,11071595,13565,0,1671137422,13113.015846199989,56.289346919998934,53576.521260479996 2022-12-15,20:50:27.000,349,11071684,13645,0,1671137426,13112.982164649999,56.17656084000191,53576.59113168 2022-12-15,20:50:31.000,349,11071620,13645,0,1671137430,13113.009109889994,56.091971280002326,53576.40247944001 2022-12-15,20:50:35.000,349,11071607,13605,0,1671137434,13113.13709977999,56.106069540001045,53576.44440216 2022-12-15,20:50:39.000,349,11071680,13725,0,1671137438,13113.29877121999,56.16951171000255,53576.51427336 2022-12-15,20:50:43.000,349,11071637,13805,0,1671137442,13113.500860519991,56.24000301000342,53576.54222184 2022-12-15,20:50:47.000,349,11071617,13525,0,1671137446,13113.561487309991,56.19065910000063,53576.46536352 2022-12-15,20:50:51.000,349,11071564,13405,0,1671137450,13113.669268270001,56.056725629998255,53576.59113168 2022-12-15,20:50:55.000,349,11071602,13565,0,1671137454,13113.676004579997,55.95803780999995,53576.66100288 2022-12-15,20:50:59.000,349,11071536,13565,0,1671137458,13113.628850410001,55.77476043000206,53576.64004152 2022-12-15,20:51:03.000,349,11071590,13405,0,1671137462,13113.574959929996,55.61967957000161,53576.6330544 2022-12-15,20:51:07.000,349,11071654,13605,0,1671137466,13113.682740889992,55.58443392000481,53576.60510592 2022-12-15,20:51:11.000,349,11071568,13205,0,1671137470,13113.682740889992,55.58443392000481,53576.61908016001 2022-12-15,20:51:15.000,349,11071594,13525,0,1671137474,13113.736631369997,55.5562374000001,53576.60510592 2022-12-15,20:51:19.000,349,11071644,13605,0,1671137478,13113.979138529998,55.59853218000353,53576.7029256 2022-12-15,20:51:23.000,349,11071632,13565,0,1671137482,13114.026292699993,55.54213914000138,53576.64004152 2022-12-15,20:51:27.000,349,11071662,13365,0,1671137486,13114.140809969998,55.59853218000353,53576.7029256 2022-12-15,20:51:31.000,349,11071573,13245,0,1671137490,13114.214909379989,55.654925219998404,53576.73087408 2022-12-15,20:51:35.000,349,11071632,13765,0,1671137494,13114.31595402999,55.59853218000353,53576.83568088001 2022-12-15,20:51:39.000,349,11071640,13565,0,1671137498,13114.410262369995,55.71836738999991,53576.78677104001 2022-12-15,20:51:43.000,349,11071677,13525,0,1671137502,13114.54498857,55.753613040003984,53576.87061648 2022-12-15,20:51:47.000,349,11071682,13685,0,1671137506,13114.57867011999,55.873448250000365,53576.76580968001 2022-12-15,20:51:51.000,349,11071562,13485,0,1671137510,13114.612351669995,55.89459563999844,53576.842668000005 2022-12-15,20:51:55.000,349,11071607,13645,0,1671137514,13114.65950583999,55.90869390000444,53576.86362936001 2022-12-15,20:51:59.000,349,11071566,13525,0,1671137518,13114.652769529996,55.96508693999931,53576.84965512 2022-12-15,20:52:03.000,349,11071638,13605,0,1671137522,13114.72686894,55.93689042000187,53576.95446192001 2022-12-15,20:52:07.000,349,11071490,13645,0,1671137526,13114.814440969996,56.03557824000018,53576.88459072001 2022-12-15,20:52:11.000,349,11071597,13685,0,1671137530,13114.854858829996,56.14131518999784,53576.98241040001 2022-12-15,20:52:15.000,349,11071612,13565,0,1671137534,13114.942430859992,56.18360997000127,53576.96843616 2022-12-15,20:52:19.000,349,11071574,13765,0,1671137538,13115.043475509992,56.2259047500047,53577.07324296001 2022-12-15,20:52:23.000,349,11071646,13605,0,1671137542,13115.070420750002,56.26819953000086,53577.09420432 2022-12-15,20:52:27.000,349,11071593,13645,0,1671137546,13115.184938019993,56.40918213000259,53577.12215280001 2022-12-15,20:52:31.000,349,11071616,13565,0,1671137550,13115.265773739993,56.42328039000131,53577.07324296001 2022-12-15,20:52:35.000,349,11071584,13645,0,1671137554,13115.339873149998,56.54311559999769,53577.25490808 2022-12-15,20:52:39.000,349,11071623,13725,0,1671137558,13115.387027319994,56.6065577699992,53577.16407552 2022-12-15,20:52:43.000,349,11071629,13845,0,1671137562,13115.47459934999,56.61360689999856,53577.19901112001 2022-12-15,20:52:47.000,349,11071645,13525,0,1671137566,13115.609325549995,56.64885255000263,53577.31080504 2022-12-15,20:52:51.000,349,11071618,13565,0,1671137570,13115.66321603,56.65590168000199,53577.345740640005 2022-12-15,20:52:55.000,349,11071624,13765,0,1671137574,13115.70363389,56.64180342000327,53577.37368912 2022-12-15,20:52:59.000,349,11071618,13805,0,1671137578,13115.68342496,56.65590168000199,53577.415611840006 2022-12-15,20:53:03.000,349,11071627,13765,0,1671137582,13115.65647971999,56.65590168000199,53577.464521680005 2022-12-15,20:53:07.000,349,11071574,13565,0,1671137586,13115.66321603,56.70524559000478,53577.49945728 2022-12-15,20:53:11.000,349,11071621,13965,0,1671137590,13115.58238031,56.7193438500035,53577.44356032 2022-12-15,20:53:15.000,349,11071581,13725,0,1671137594,13115.49480827999,56.66999994000071,53577.464521680005 2022-12-15,20:53:19.000,349,11071680,13925,0,1671137598,13115.528489829994,56.63475429000391,53577.48548304001 2022-12-15,20:53:23.000,349,11071644,13765,0,1671137602,13115.53522613999,56.6065577699992,53577.527405759996 2022-12-15,20:53:27.000,349,11071649,13885,0,1671137606,13115.609325549995,56.59950863999984,53577.4715088 2022-12-15,20:53:31.000,349,11071593,13965,0,1671137610,13115.710370199995,56.557213860003685,53577.632212560005 2022-12-15,20:53:35.000,349,11071634,13805,0,1671137614,13115.75752436999,56.52901733999897,53577.6112512 2022-12-15,20:53:39.000,349,11071611,13645,0,1671137618,13115.80467854,56.48672256000282,53577.6461868 2022-12-15,20:53:43.000,349,11071648,13885,0,1671137622,13115.82488747,56.41623126000195,53577.67413528001 2022-12-15,20:53:47.000,349,11071613,13845,0,1671137626,13115.72384282,56.42328039000131,53577.6112512 2022-12-15,20:53:51.000,349,11071610,13685,0,1671137630,13115.589116619994,56.34573996000108,53577.60426408001 2022-12-15,20:53:55.000,349,11071655,13805,0,1671137634,13115.54196245,56.338690830001724,53577.59028984 2022-12-15,20:53:59.000,349,11071561,13845,0,1671137638,13115.501544589999,56.289346919998934,53577.6112512 2022-12-15,20:54:03.000,349,11071610,13805,0,1671137642,13115.548698759994,56.25410127000214,53577.583302720006 2022-12-15,20:54:07.000,349,11071629,13645,0,1671137646,13115.57564399999,56.18360997000127,53577.6461868 2022-12-15,20:54:11.000,349,11071585,13765,0,1671137650,13115.61606185999,56.13426605999848,53577.68810952 2022-12-15,20:54:15.000,349,11071615,13645,0,1671137654,13115.62279817,56.091971280002326,53577.632212560005 2022-12-15,20:54:19.000,349,11071595,13645,0,1671137658,13115.669952339995,56.113118670000404,53577.67413528001 2022-12-15,20:54:23.000,349,11071611,13765,0,1671137662,13115.60258924,56.02852911000082,53577.6461868 2022-12-15,20:54:27.000,349,11071591,13565,0,1671137666,13115.58238031,56.00033259000338,53577.632212560005 2022-12-15,20:54:31.000,349,11071644,13605,0,1671137670,13115.427445179994,55.97213606999867,53577.50644440001 2022-12-15,20:54:35.000,349,11071612,13925,0,1671137674,13115.454390419989,55.85934999000165,53577.61823832 2022-12-15,20:54:39.000,349,11071650,13725,0,1671137678,13115.333136839989,55.77476043000206,53577.54836712 2022-12-15,20:54:43.000,349,11071556,13565,0,1671137682,13115.245564809993,55.6690234800044,53577.527405759996 2022-12-15,20:54:47.000,349,11071618,13565,0,1671137686,13115.157992779998,55.48574609999923,53577.45054744 2022-12-15,20:54:51.000,349,11071649,13605,0,1671137690,13115.225355879993,55.40115653999965,53577.527405759996 2022-12-15,20:54:55.000,349,11071636,13525,0,1671137694,13115.306191599993,55.3095178500007,53577.52041864 2022-12-15,20:54:59.000,349,11071684,13685,0,1671137698,13115.339873149998,55.2108300300024,53577.48548304001 2022-12-15,20:55:03.000,349,11071608,13645,0,1671137702,13115.299455289998,55.16853524999897,53577.45054744 2022-12-15,20:55:07.000,349,11071643,13405,0,1671137706,13115.387027319994,55.0980439499981,53577.464521680005 2022-12-15,20:55:11.000,349,11071647,13485,0,1671137710,13115.400499939999,55.069847430000664,53577.42259896 2022-12-15,20:55:15.000,349,11071629,13765,0,1671137714,13115.380291009998,55.08394568999938,53577.31080504 2022-12-15,20:55:19.000,349,11071602,13565,0,1671137718,13115.508280899994,55.0980439499981,53577.4016376 2022-12-15,20:55:23.000,349,11071596,13845,0,1671137722,13115.57564399999,55.08394568999938,53577.35272776 2022-12-15,20:55:27.000,349,11071618,13725,0,1671137726,13115.69689757999,55.09099481999874,53577.36670200001 2022-12-15,20:55:31.000,349,11071581,13685,0,1671137730,13115.77773329999,55.14033873000153,53577.40862472001 2022-12-15,20:55:35.000,349,11071618,13845,0,1671137734,13115.851832709996,55.119191340003454,53577.40862472001 2022-12-15,20:55:39.000,349,11071634,13765,0,1671137738,13115.912459499996,55.12624047000281,53577.359714879996 2022-12-15,20:55:43.000,349,11071599,13485,0,1671137742,13115.912459499996,55.14033873000153,53577.4016376 2022-12-15,20:55:47.000,349,11071618,13525,0,1671137746,13115.94614105,55.15443699000025,53577.31080504 2022-12-15,20:55:51.000,349,11071660,13685,0,1671137750,13115.96634998,55.20378090000304,53577.226959600004 2022-12-15,20:55:55.000,349,11071592,13485,0,1671137754,13116.053922009996,55.16148611999961,53577.296830800005 2022-12-15,20:55:59.000,349,11071593,13405,0,1671137758,13116.074130939996,55.18968264000432,53577.2618952 2022-12-15,20:56:03.000,349,11071614,13645,0,1671137762,13116.128021420001,55.16853524999897,53577.2618952 2022-12-15,20:56:07.000,349,11071684,13605,0,1671137766,13116.087603560001,55.20378090000304,53577.247920960006 2022-12-15,20:56:11.000,349,11071621,13485,0,1671137770,13116.148230350002,55.14738786000089,53577.30381792 2022-12-15,20:56:15.000,349,11071587,13645,0,1671137774,13116.181911899992,55.16148611999961,53577.345740640005 2022-12-15,20:56:19.000,349,11071665,13805,0,1671137778,13116.215593449997,55.13328960000217,53577.32477928 2022-12-15,20:56:23.000,349,11071643,13765,0,1671137782,13116.168439280002,55.119191340003454,53577.3317664 2022-12-15,20:56:27.000,349,11071621,13525,0,1671137786,13116.107812490001,55.112142210004095,53577.28984368001 2022-12-15,20:56:31.000,349,11071638,13765,0,1671137790,13116.033713079996,55.14738786000089,53577.192023999996 2022-12-15,20:56:35.000,349,11071615,13965,0,1671137794,13116.134757729997,55.13328960000217,53577.2618952 2022-12-15,20:56:39.000,349,11071627,13485,0,1671137798,13116.074130939996,55.22492829000112,53577.25490808 2022-12-15,20:56:43.000,349,11071653,13365,0,1671137802,13116.101076179992,55.26017393999791,53577.31080504 2022-12-15,20:56:47.000,349,11071600,13365,0,1671137806,13116.074130939996,55.38705828000093,53577.2618952 2022-12-15,20:56:51.000,349,11071573,13565,0,1671137810,13116.175175589997,55.35886176000349,53577.394650480004 2022-12-15,20:56:55.000,349,11071604,13445,0,1671137814,13116.195384519997,55.40115653999965,53577.33875352001 2022-12-15,20:56:59.000,349,11071632,13205,0,1671137818,13116.168439280002,55.44345132000308,53577.415611840006 2022-12-15,20:57:03.000,349,11071637,13325,0,1671137822,13116.128021420001,55.44345132000308,53577.359714879996 2022-12-15,20:57:07.000,349,11071612,13685,0,1671137826,13116.060658319991,55.506893490004586,53577.42259896 2022-12-15,20:57:11.000,349,11071605,13525,0,1671137830,13115.96634998,55.49984435999795,53577.31080504 2022-12-15,20:57:15.000,349,11071580,13685,0,1671137834,13116.000031529991,55.57033565999882,53577.37368912 2022-12-15,20:57:19.000,349,11071608,13605,0,1671137838,13115.952877359996,55.54213914000138,53577.296830800005 2022-12-15,20:57:23.000,349,11071627,13765,0,1671137842,13116.033713079996,55.506893490004586,53577.359714879996 2022-12-15,20:57:27.000,349,11071601,13605,0,1671137846,13116.074130939996,55.48574609999923,53577.35272776 2022-12-15,20:57:31.000,349,11071646,13645,0,1671137850,13116.175175589997,55.464598710001155,53577.38067624 2022-12-15,20:57:35.000,349,11071663,13765,0,1671137854,13116.208857140002,55.49984435999795,53577.37368912 2022-12-15,20:57:39.000,349,11071585,13525,0,1671137858,13116.235802379997,55.471647840000514,53577.44356032 2022-12-15,20:57:43.000,349,11071608,13565,0,1671137862,13116.222329759992,55.53509001000202,53577.42958608 2022-12-15,20:57:47.000,349,11071571,13605,0,1671137866,13116.249275000002,55.520991750003304,53577.359714879996 2022-12-15,20:57:51.000,349,11071585,13565,0,1671137870,13116.154966659997,55.5562374000001,53577.27586944 2022-12-15,20:57:55.000,349,11071620,13565,0,1671137874,13116.188648210002,55.54213914000138,53577.38766336001 2022-12-15,20:57:59.000,349,11071598,13605,0,1671137878,13116.053922009996,55.54213914000138,53577.42958608 2022-12-15,20:58:03.000,349,11071622,13805,0,1671137882,13116.074130939996,55.53509001000202,53577.38067624 2022-12-15,20:58:07.000,349,11071642,13685,0,1671137886,13115.98655891,55.52804088000266,53577.3317664 2022-12-15,20:58:11.000,349,11071602,13645,0,1671137890,13116.080867249992,55.49279522999859,53577.394650480004 2022-12-15,20:58:15.000,349,11071647,13565,0,1671137894,13116.067394630001,55.48574609999923,53577.345740640005 2022-12-15,20:58:19.000,349,11071649,13725,0,1671137898,13116.053922009996,55.457549580001796,53577.345740640005 2022-12-15,20:58:23.000,349,11071581,13485,0,1671137902,13116.013504149996,55.513942620003945,53577.394650480004 2022-12-15,20:58:27.000,349,11071596,13765,0,1671137906,13115.94614105,55.49984435999795,53577.38766336001 2022-12-15,20:58:31.000,349,11071608,13925,0,1671137910,13115.791205919995,55.513942620003945,53577.27586944 2022-12-15,20:58:35.000,349,11071655,13485,0,1671137914,13115.791205919995,55.49984435999795,53577.226959600004 2022-12-15,20:58:39.000,349,11071644,13565,0,1671137918,13115.83836008999,55.422303929997724,53577.27586944 2022-12-15,20:58:43.000,349,11071646,13485,0,1671137922,13115.86530533,55.31656698000006,53577.27586944 2022-12-15,20:58:47.000,349,11071662,13685,0,1671137926,13115.82488747,55.3095178500007,53577.26888232001 2022-12-15,20:58:51.000,349,11071631,13805,0,1671137930,13115.98655891,55.295419590001984,53577.28984368001 2022-12-15,20:58:55.000,349,11071531,13565,0,1671137934,13116.074130939996,55.38705828000093,53577.24093384001 2022-12-15,20:58:59.000,349,11071637,13445,0,1671137938,13116.175175589997,55.36591089000285,53577.30381792 2022-12-15,20:59:03.000,349,11071575,13605,0,1671137942,13116.289692860002,55.43640219000372,53577.26888232001 2022-12-15,20:59:07.000,349,11071659,13565,0,1671137946,13116.282956549992,55.43640219000372,53577.28285656 2022-12-15,20:59:11.000,349,11071600,13805,0,1671137950,13116.208857140002,55.464598710001155,53577.2618952 2022-12-15,20:59:15.000,349,11071571,13565,0,1671137954,13116.168439280002,55.506893490004586,53577.23394672 2022-12-15,20:59:19.000,349,11071605,13485,0,1671137958,13116.121285109992,55.457549580001796,53577.26888232001 2022-12-15,20:59:23.000,349,11071615,13565,0,1671137962,13116.033713079996,55.48574609999923,53577.30381792 2022-12-15,20:59:27.000,349,11071576,13645,0,1671137966,13116.006767840001,55.520991750003304,53577.296830800005 2022-12-15,20:59:31.000,349,11071582,13565,0,1671137970,13116.033713079996,55.506893490004586,53577.23394672 2022-12-15,20:59:35.000,349,11071601,13565,0,1671137974,13116.060658319991,55.520991750003304,53577.32477928 2022-12-15,20:59:39.000,349,11071623,13645,0,1671137978,13116.148230350002,55.56328652999946,53577.30381792 2022-12-15,20:59:43.000,349,11071617,13685,0,1671137982,13116.175175589997,55.640826959999686,53577.28984368001 2022-12-15,20:59:47.000,349,11071614,13405,0,1671137986,13116.262747619992,55.61967957000161,53577.30381792 2022-12-15,20:59:51.000,349,11071624,13525,0,1671137990,13116.195384519997,55.72541651999927,53577.226959600004 2022-12-15,20:59:55.000,349,11071640,13765,0,1671137994,13116.282956549992,55.77476043000206,53577.28285656 2022-12-15,20:59:59.000,349,11071651,13605,0,1671137998,13116.350319650002,55.85934999000165,53577.32477928 2022-12-15,21:00:03.000,349,11071635,13525,0,1671138002,13116.370528580002,55.929841290002514,53577.28984368001 2022-12-15,21:00:07.000,349,11071604,13685,0,1671138006,13116.444627989993,55.96508693999931,53577.36670200001 2022-12-15,21:00:11.000,349,11071621,13765,0,1671138010,13116.498518469998,56.02147998000146,53577.4715088 2022-12-15,21:00:15.000,349,11071653,13645,0,1671138014,13116.633244669989,56.056725629998255,53577.50644440001 2022-12-15,21:00:19.000,349,11071606,13685,0,1671138018,13116.747761939994,56.03557824000018,53577.49945728 2022-12-15,21:00:23.000,349,11071592,13685,0,1671138022,13116.828597659995,56.056725629998255,53577.47849592 2022-12-15,21:00:27.000,349,11071617,13645,0,1671138026,13116.93637861999,56.0144308500021,53577.54138 2022-12-15,21:00:31.000,349,11071657,13645,0,1671138030,13116.869015519995,56.02852911000082,53577.45753456001 2022-12-15,21:00:35.000,349,11071632,13645,0,1671138034,13116.909433379995,55.99328346000402,53577.49945728 2022-12-15,21:00:39.000,349,11071637,13725,0,1671138038,13116.90269707,55.94393955000123,53577.45054744 2022-12-15,21:00:43.000,349,11071616,13645,0,1671138042,13116.99700540999,55.915743030003796,53577.50644440001 2022-12-15,21:00:47.000,349,11071637,13805,0,1671138046,13116.98353279,55.929841290002514,53577.54836712 2022-12-15,21:00:51.000,349,11071610,13565,0,1671138050,13117.03742326999,55.89459563999844,53577.562341360004 2022-12-15,21:00:55.000,349,11071636,13565,0,1671138054,13117.151940539996,55.9016447699978,53577.50644440001 2022-12-15,21:00:59.000,349,11071601,13525,0,1671138058,13117.219303639991,55.89459563999844,53577.47849592 2022-12-15,21:01:03.000,349,11071636,13405,0,1671138062,13117.232776259996,55.93689042000187,53577.49247016 2022-12-15,21:01:07.000,349,11071647,13765,0,1671138066,13117.266457810001,56.02147998000146,53577.42259896 2022-12-15,21:01:11.000,349,11071641,13645,0,1671138070,13117.226039950001,56.049676499998895,53577.38766336001 2022-12-15,21:01:15.000,349,11071672,13685,0,1671138074,13117.327084600001,56.0144308500021,53577.32477928 2022-12-15,21:01:19.000,349,11071643,13765,0,1671138078,13117.320348289992,55.98623433000466,53577.38067624 2022-12-15,21:01:23.000,349,11071657,13565,0,1671138082,13117.360766149992,55.94393955000123,53577.394650480004 2022-12-15,21:01:27.000,349,11071664,13805,0,1671138086,13117.394447699997,55.9016447699978,53577.35272776 2022-12-15,21:01:31.000,349,11071604,13565,0,1671138090,13117.387711390002,55.90869390000444,53577.4016376 2022-12-15,21:01:35.000,349,11071635,13725,0,1671138094,13117.414656629997,55.90869390000444,53577.36670200001 2022-12-15,21:01:39.000,349,11071648,13405,0,1671138098,13117.468547110002,55.98623433000466,53577.42958608 2022-12-15,21:01:43.000,349,11071610,13685,0,1671138102,13117.535910209997,56.02147998000146,53577.40862472001 2022-12-15,21:01:47.000,349,11071638,13645,0,1671138106,13117.515701279997,55.98623433000466,53577.42259896 2022-12-15,21:01:51.000,349,11071595,13445,0,1671138110,13117.576328069998,56.0144308500021,53577.359714879996 2022-12-15,21:01:55.000,349,11071645,13605,0,1671138114,13117.589800690002,55.97918519999803,53577.31080504 2022-12-15,21:01:59.000,349,11071607,13445,0,1671138118,13117.704317959993,55.95803780999995,53577.32477928 2022-12-15,21:02:03.000,349,11071626,13685,0,1671138122,13117.697581649998,55.93689042000187,53577.345740640005 2022-12-15,21:02:07.000,349,11071603,13565,0,1671138126,13117.744735819993,55.99328346000402,53577.38067624 2022-12-15,21:02:11.000,349,11071572,13685,0,1671138130,13117.818835229999,56.02852911000082,53577.38067624 2022-12-15,21:02:15.000,349,11071603,13605,0,1671138134,13117.832307849989,56.03557824000018,53577.38766336001 2022-12-15,21:02:19.000,349,11071644,13645,0,1671138138,13117.818835229999,56.06377476000489,53577.43657320001 2022-12-15,21:02:23.000,349,11071602,13525,0,1671138142,13117.89293463999,56.08492215000297,53577.45753456001 2022-12-15,21:02:27.000,349,11071654,13405,0,1671138146,13117.926616189994,56.099020410001685,53577.43657320001 2022-12-15,21:02:31.000,349,11071627,13605,0,1671138150,13117.832307849989,56.148364320004475,53577.42259896 2022-12-15,21:02:35.000,349,11071625,13565,0,1671138154,13117.852516779989,56.24000301000342,53577.43657320001 2022-12-15,21:02:39.000,349,11071617,13685,0,1671138158,13117.825571539994,56.26819953000086,53577.47849592 2022-12-15,21:02:43.000,349,11071678,13525,0,1671138162,13117.865989399994,56.282297789999575,53577.583302720006 2022-12-15,21:02:47.000,349,11071663,13805,0,1671138166,13117.818835229999,56.338690830001724,53577.527405759996 2022-12-15,21:02:51.000,349,11071622,13845,0,1671138170,13117.852516779989,56.29639604999829,53577.61823832 2022-12-15,21:02:55.000,349,11071639,13645,0,1671138174,13117.825571539994,56.282297789999575,53577.61823832 2022-12-15,21:02:59.000,349,11071623,13685,0,1671138178,13117.832307849989,56.2611504000015,53577.65317392001 2022-12-15,21:03:03.000,349,11071599,13485,0,1671138182,13117.919879879999,56.21885561999807,53577.63919968 2022-12-15,21:03:07.000,349,11071624,13525,0,1671138186,13117.89293463999,56.21180648999871,53577.632212560005 2022-12-15,21:03:11.000,349,11071596,13725,0,1671138190,13117.839044159999,56.25410127000214,53577.54836712 2022-12-15,21:03:15.000,349,11071654,13645,0,1671138194,13117.805362609994,56.24705214000278,53577.62522544001 2022-12-15,21:03:19.000,349,11071576,13925,0,1671138198,13117.684109029993,56.338690830001724,53577.65317392001 2022-12-15,21:03:23.000,349,11071606,13725,0,1671138202,13117.684109029993,56.35278909000044,53577.750993600006 2022-12-15,21:03:27.000,349,11071654,13765,0,1671138206,13117.569591760002,56.37393647999852,53577.59028984 2022-12-15,21:03:31.000,349,11071633,13765,0,1671138210,13117.657163789998,56.36688734999916,53577.681122400005 2022-12-15,21:03:35.000,349,11071643,13725,0,1671138214,13117.764944749993,56.36688734999916,53577.59028984 2022-12-15,21:03:39.000,349,11071630,13645,0,1671138218,13117.845780469994,56.324592570003006,53577.513431520005 2022-12-15,21:03:43.000,349,11071610,13765,0,1671138222,13117.832307849989,56.37393647999852,53577.42958608 2022-12-15,21:03:47.000,349,11071670,13565,0,1671138226,13117.906407259994,56.39508387000387,53577.55535424001 2022-12-15,21:03:51.000,349,11071643,13765,0,1671138230,13117.832307849989,56.43737865000003,53577.47849592 2022-12-15,21:03:55.000,349,11071677,13445,0,1671138234,13117.839044159999,56.500820820001536,53577.52041864 2022-12-15,21:03:59.000,349,11071626,13765,0,1671138238,13117.778417369998,56.5713121200024,53577.55535424001 2022-12-15,21:04:03.000,349,11071603,13725,0,1671138242,13117.670636409988,56.62770516000455,53577.68810952 2022-12-15,21:04:07.000,349,11071656,13885,0,1671138246,13117.724526889993,56.65590168000199,53577.65317392001 2022-12-15,21:04:11.000,349,11071642,13685,0,1671138250,13117.872725709989,56.59950863999984,53577.70208376001 2022-12-15,21:04:15.000,349,11071644,13765,0,1671138254,13118.03439714999,56.5713121200024,53577.681122400005 2022-12-15,21:04:19.000,349,11071640,13645,0,1671138258,13118.14217811,56.500820820001536,53577.55535424001 2022-12-15,21:04:23.000,349,11071569,13925,0,1671138262,13118.18259597,56.4726243000041,53577.59028984 2022-12-15,21:04:27.000,349,11071624,13765,0,1671138266,13118.25669537999,56.43032952000067,53577.60426408001 2022-12-15,21:04:31.000,349,11071610,13605,0,1671138270,13118.249959069995,56.388034740004514,53577.54138 2022-12-15,21:04:35.000,349,11071627,13645,0,1671138274,13118.2028049,56.37393647999852,53577.527405759996 2022-12-15,21:04:39.000,349,11071621,13845,0,1671138278,13118.24322276,56.40918213000259,53577.54138 2022-12-15,21:04:43.000,349,11071627,14005,0,1671138282,13118.290376929996,56.39508387000387,53577.527405759996 2022-12-15,21:04:47.000,349,11071631,13925,0,1671138286,13118.452048369996,56.34573996000108,53577.59727696 2022-12-15,21:04:51.000,349,11071652,13885,0,1671138290,13118.492466229996,56.40213300000323,53577.59727696 2022-12-15,21:04:55.000,349,11071596,13565,0,1671138294,13118.627192430002,56.36688734999916,53577.59727696 2022-12-15,21:04:59.000,349,11071617,14005,0,1671138298,13118.647401360002,56.3598382199998,53577.60426408001 2022-12-15,21:05:03.000,349,11071623,13765,0,1671138302,13118.667610290002,56.37393647999852,53577.65317392001 2022-12-15,21:05:07.000,349,11071659,13845,0,1671138306,13118.728237080002,56.29639604999829,53577.59028984 2022-12-15,21:05:11.000,349,11071662,13765,0,1671138310,13118.647401360002,56.3598382199998,53577.464521680005 2022-12-15,21:05:15.000,349,11071621,13885,0,1671138314,13118.761918629993,56.29639604999829,53577.527405759996 2022-12-15,21:05:19.000,349,11071628,13805,0,1671138318,13118.836018039998,56.25410127000214,53577.54138 2022-12-15,21:05:23.000,349,11071604,13805,0,1671138322,13118.950535309988,56.24000301000342,53577.50644440001 2022-12-15,21:05:27.000,349,11071641,13765,0,1671138326,13118.964007929993,56.2611504000015,53577.47849592 2022-12-15,21:05:31.000,349,11071629,13685,0,1671138330,13119.139151989999,56.289346919998934,53577.57631560001 2022-12-15,21:05:35.000,349,11071651,13725,0,1671138334,13119.21998771,56.30344517999765,53577.59727696 2022-12-15,21:05:39.000,349,11071597,13925,0,1671138338,13119.17283353999,56.29639604999829,53577.59028984 2022-12-15,21:05:43.000,349,11071632,13685,0,1671138342,13119.15262460999,56.289346919998934,53577.59727696 2022-12-15,21:05:47.000,349,11071602,13725,0,1671138346,13119.186306159994,56.2611504000015,53577.65317392001 2022-12-15,21:05:51.000,349,11071622,13765,0,1671138350,13119.051579959989,56.29639604999829,53577.513431520005 2022-12-15,21:05:55.000,349,11071634,13925,0,1671138354,13119.078525199999,56.162462580003194,53577.54836712 2022-12-15,21:05:59.000,349,11071632,13485,0,1671138358,13119.145888299994,56.14131518999784,53577.57631560001 2022-12-15,21:06:03.000,349,11071663,13765,0,1671138362,13119.166097229994,56.113118670000404,53577.55535424001 2022-12-15,21:06:07.000,349,11071620,13805,0,1671138366,13119.206515089994,56.08492215000297,53577.54138 2022-12-15,21:06:11.000,349,11071605,13725,0,1671138370,13119.37492283999,55.99328346000402,53577.583302720006 2022-12-15,21:06:15.000,349,11071609,13965,0,1671138374,13119.40186808,55.89459563999844,53577.57631560001 2022-12-15,21:06:19.000,349,11071644,13765,0,1671138378,13119.347977599995,55.84525173000293,53577.562341360004 2022-12-15,21:06:23.000,349,11071651,13845,0,1671138382,13119.307559739995,55.83115347000421,53577.59727696 2022-12-15,21:06:27.000,349,11071671,13765,0,1671138386,13119.31429604999,55.84525173000293,53577.57631560001 2022-12-15,21:06:31.000,349,11071574,13805,0,1671138390,13119.33450497999,55.85934999000165,53577.40862472001 2022-12-15,21:06:35.000,349,11071635,13925,0,1671138394,13119.368186529995,55.79590782000014,53577.49247016 2022-12-15,21:06:39.000,349,11071665,13565,0,1671138398,13119.388395459995,55.73246564999863,53577.44356032 2022-12-15,21:06:43.000,349,11071667,13645,0,1671138402,13119.40186808,55.683121740003116,53577.464521680005 2022-12-15,21:06:47.000,349,11071686,13805,0,1671138406,13119.38165915,55.654925219998404,53577.54836712 2022-12-15,21:06:51.000,349,11071639,13605,0,1671138410,13119.38165915,55.59853218000353,53577.583302720006 2022-12-15,21:06:55.000,349,11071679,13725,0,1671138414,13119.40186808,55.520991750003304,53577.59727696 2022-12-15,21:06:59.000,349,11071633,13765,0,1671138418,13119.37492283999,55.53509001000202,53577.6461868 2022-12-15,21:07:03.000,349,11071634,13485,0,1671138422,13119.35471390999,55.54918827000074,53577.60426408001 2022-12-15,21:07:07.000,349,11071629,13605,0,1671138426,13119.388395459995,55.53509001000202,53577.55535424001 2022-12-15,21:07:11.000,349,11071706,13885,0,1671138430,13119.27387818999,55.57738478999818,53577.54138 2022-12-15,21:07:15.000,349,11071606,13805,0,1671138434,13119.42207701,55.59148305000417,53577.52041864 2022-12-15,21:07:19.000,349,11071608,14045,0,1671138438,13119.43554962999,55.5562374000001,53577.49945728 2022-12-15,21:07:23.000,349,11071700,13765,0,1671138442,13119.469231179995,55.54918827000074,53577.53439288001 2022-12-15,21:07:27.000,349,11071627,13885,0,1671138446,13119.38165915,55.53509001000202,53577.57631560001 2022-12-15,21:07:31.000,349,11071620,13805,0,1671138450,13119.38165915,55.54213914000138,53577.562341360004 2022-12-15,21:07:35.000,349,11071636,13885,0,1671138454,13119.31429604999,55.47869696999987,53577.62522544001 2022-12-15,21:07:39.000,349,11071604,13885,0,1671138458,13119.32103236,55.464598710001155,53577.59028984 2022-12-15,21:07:43.000,349,11071630,13805,0,1671138462,13119.368186529995,55.457549580001796,53577.67413528001 2022-12-15,21:07:47.000,349,11071615,13845,0,1671138466,13119.31429604999,55.513942620003945,53577.60426408001 2022-12-15,21:07:51.000,349,11071653,14125,0,1671138470,13119.36145022,55.48574609999923,53577.6461868 2022-12-15,21:07:55.000,349,11071644,13925,0,1671138474,13119.36145022,55.54213914000138,53577.6112512 2022-12-15,21:07:59.000,349,11071587,13925,0,1671138478,13119.44228594,55.57033565999882,53577.53439288001 2022-12-15,21:08:03.000,349,11071647,14165,0,1671138482,13119.550066899996,55.520991750003304,53577.54138 2022-12-15,21:08:07.000,349,11071637,14325,0,1671138486,13119.617429999991,55.506893490004586,53577.54836712 2022-12-15,21:08:11.000,349,11071665,14045,0,1671138490,13119.651111549996,55.43640219000372,53577.66016104 2022-12-15,21:08:15.000,349,11071653,14085,0,1671138494,13119.56353952,55.408205669999006,53577.70907088 2022-12-15,21:08:19.000,349,11071619,14085,0,1671138498,13119.550066899996,55.422303929997724,53577.73701936 2022-12-15,21:08:23.000,349,11071671,14245,0,1671138502,13119.597221069991,55.415254799998365,53577.73701936 2022-12-15,21:08:27.000,349,11071604,13925,0,1671138506,13119.657847859991,55.415254799998365,53577.72304512001 2022-12-15,21:08:31.000,349,11071668,13885,0,1671138510,13119.779101439992,55.471647840000514,53577.66016104 2022-12-15,21:08:35.000,349,11071683,13925,0,1671138514,13119.859937159992,55.44345132000308,53577.61823832 2022-12-15,21:08:39.000,349,11071665,13885,0,1671138518,13120.014872289998,55.42935306000436,53577.681122400005 2022-12-15,21:08:43.000,349,11071657,14005,0,1671138522,13119.900355019992,55.33066523999878,53577.65317392001 2022-12-15,21:08:47.000,349,11071589,13925,0,1671138526,13119.880146089992,55.246075679999194,53577.63919968 2022-12-15,21:08:51.000,349,11071621,14005,0,1671138530,13119.954245499997,55.22492829000112,53577.716058 2022-12-15,21:08:55.000,349,11071616,14085,0,1671138534,13119.927300260002,55.25312480999855,53577.750993600006 2022-12-15,21:08:59.000,349,11071651,14045,0,1671138538,13119.974454429997,55.25312480999855,53577.76496784 2022-12-15,21:09:03.000,349,11071633,14005,0,1671138542,13119.994663359998,55.288370460002625,53577.66016104 2022-12-15,21:09:07.000,349,11071656,13805,0,1671138546,13120.028344910002,55.281321330003266,53577.681122400005 2022-12-15,21:09:11.000,349,11071676,13805,0,1671138550,13119.960981809993,55.27427220000391,53577.59727696 2022-12-15,21:09:15.000,349,11071654,14005,0,1671138554,13120.028344910002,55.20378090000304,53577.63919968 2022-12-15,21:09:19.000,349,11071653,13885,0,1671138558,13119.947509190002,55.20378090000304,53577.60426408001 2022-12-15,21:09:23.000,349,11071574,14245,0,1671138562,13119.974454429997,55.21787916000176,53577.56932848 2022-12-15,21:09:27.000,349,11071631,13925,0,1671138566,13119.940772879992,55.246075679999194,53577.583302720006 2022-12-15,21:09:31.000,349,11071647,14005,0,1671138570,13120.095708009998,55.21787916000176,53577.68810952 2022-12-15,21:09:35.000,349,11071628,14045,0,1671138574,13120.122653249993,55.182633509997686,53577.73701936 2022-12-15,21:09:39.000,349,11071668,13765,0,1671138578,13120.115916939998,55.239026549999835,53577.73701936 2022-12-15,21:09:43.000,349,11071606,13885,0,1671138582,13120.129389559988,55.26722307000455,53577.73701936 2022-12-15,21:09:47.000,349,11071649,13885,0,1671138586,13120.062026459993,55.26722307000455,53577.716058 2022-12-15,21:09:51.000,349,11071642,14005,0,1671138590,13120.088971699988,55.31656698000006,53577.67413528001 2022-12-15,21:09:55.000,349,11071587,13925,0,1671138594,13120.062026459993,55.288370460002625,53577.66714816 2022-12-15,21:09:59.000,349,11071647,14045,0,1671138598,13119.994663359998,55.288370460002625,53577.6461868 2022-12-15,21:10:03.000,349,11071626,14045,0,1671138602,13120.008135980002,55.231977420000476,53577.68810952 2022-12-15,21:10:07.000,349,11071685,13965,0,1671138606,13119.920563949992,55.25312480999855,53577.65317392001 2022-12-15,21:10:11.000,349,11071619,13885,0,1671138610,13119.960981809993,55.19673177000368,53577.66714816 2022-12-15,21:10:15.000,349,11071658,13885,0,1671138614,13119.994663359998,55.20378090000304,53577.6112512 2022-12-15,21:10:19.000,349,11071628,13925,0,1671138618,13119.967718120002,55.26722307000455,53577.57631560001 2022-12-15,21:10:23.000,349,11071653,13885,0,1671138622,13119.987927050002,55.25312480999855,53577.60426408001 2022-12-15,21:10:27.000,349,11071663,13925,0,1671138626,13120.028344910002,55.239026549999835,53577.63919968 2022-12-15,21:10:31.000,349,11071636,13725,0,1671138630,13119.839728229992,55.27427220000391,53577.55535424001 2022-12-15,21:10:35.000,349,11071601,13845,0,1671138634,13119.799310369992,55.231977420000476,53577.513431520005 2022-12-15,21:10:39.000,349,11071636,13925,0,1671138638,13119.705002030001,55.239026549999835,53577.47849592 2022-12-15,21:10:43.000,349,11071653,14005,0,1671138642,13119.785837750002,55.239026549999835,53577.57631560001 2022-12-15,21:10:47.000,349,11071607,13565,0,1671138646,13119.812782989997,55.281321330003266,53577.52041864 2022-12-15,21:10:51.000,349,11071657,13765,0,1671138650,13119.866673470002,55.239026549999835,53577.464521680005 2022-12-15,21:10:55.000,349,11071671,13565,0,1671138654,13119.947509190002,55.25312480999855,53577.45753456001 2022-12-15,21:10:59.000,349,11071632,13885,0,1671138658,13119.940772879992,55.26722307000455,53577.415611840006 2022-12-15,21:11:03.000,349,11071650,13685,0,1671138662,13119.967718120002,55.21787916000176,53577.464521680005 2022-12-15,21:11:07.000,349,11071652,13765,0,1671138666,13119.987927050002,55.22492829000112,53577.4016376 2022-12-15,21:11:11.000,349,11071600,13605,0,1671138670,13119.893618709997,55.239026549999835,53577.27586944 2022-12-15,21:11:15.000,349,11071615,13925,0,1671138674,13119.960981809993,55.2108300300024,53577.37368912 2022-12-15,21:11:19.000,349,11071621,13805,0,1671138678,13119.940772879992,55.20378090000304,53577.26888232001 2022-12-15,21:11:23.000,349,11071677,13685,0,1671138682,13119.947509190002,55.14738786000089,53577.24093384001 2022-12-15,21:11:27.000,349,11071658,13645,0,1671138686,13119.927300260002,55.13328960000217,53577.11516568 2022-12-15,21:11:31.000,349,11071634,13885,0,1671138690,13120.028344910002,55.17558437999833,53577.247920960006 2022-12-15,21:11:35.000,349,11071622,13405,0,1671138694,13120.041817529993,55.18968264000432,53577.23394672 2022-12-15,21:11:39.000,349,11071618,13725,0,1671138698,13120.075499079998,55.20378090000304,53577.178049760005 2022-12-15,21:11:43.000,349,11071584,13845,0,1671138702,13120.048553840003,55.16148611999961,53577.13612704 2022-12-15,21:11:47.000,349,11071613,13645,0,1671138706,13120.035081219998,55.16853524999897,53577.16407552 2022-12-15,21:11:51.000,349,11071568,13525,0,1671138710,13119.960981809993,55.182633509997686,53577.017346 2022-12-15,21:11:55.000,349,11071600,13805,0,1671138714,13119.994663359998,55.25312480999855,53577.0872172 2022-12-15,21:11:59.000,349,11071642,13885,0,1671138718,13119.934036569997,55.26722307000455,53576.98241040001 2022-12-15,21:12:03.000,349,11071635,13605,0,1671138722,13119.994663359998,55.231977420000476,53577.0872172 2022-12-15,21:12:07.000,349,11071585,13925,0,1671138726,13120.035081219998,55.33066523999878,53577.010358880005 2022-12-15,21:12:11.000,349,11071602,13565,0,1671138730,13120.088971699988,55.38000915000157,53577.05228160001 2022-12-15,21:12:15.000,349,11071644,13765,0,1671138734,13120.075499079998,55.415254799998365,53577.04529448 2022-12-15,21:12:19.000,349,11071611,13845,0,1671138738,13120.055290149998,55.43640219000372,53577.010358880005 2022-12-15,21:12:23.000,349,11071593,13765,0,1671138742,13120.055290149998,55.422303929997724,53577.05228160001 2022-12-15,21:12:27.000,349,11071620,13885,0,1671138746,13120.102444319993,55.48574609999923,53577.04529448 2022-12-15,21:12:31.000,349,11071640,14085,0,1671138750,13120.102444319993,55.52804088000266,53576.99638464 2022-12-15,21:12:35.000,349,11071647,13845,0,1671138754,13120.149598489988,55.59148305000417,53576.92651344 2022-12-15,21:12:39.000,349,11071642,13925,0,1671138758,13120.230434209989,55.647876089999045,53576.961449040005 2022-12-15,21:12:43.000,349,11071633,13965,0,1671138762,13120.33147885999,55.697220000001835,53576.98939752 2022-12-15,21:12:47.000,349,11071576,13685,0,1671138766,13120.47294136999,55.81000607999886,53577.04529448 2022-12-15,21:12:51.000,349,11071639,13965,0,1671138770,13120.53356815999,55.7677113000027,53577.03830736 2022-12-15,21:12:55.000,349,11071620,13925,0,1671138774,13120.53356815999,55.7677113000027,53577.024333119996 2022-12-15,21:12:59.000,349,11071607,13725,0,1671138778,13120.547040779995,55.746563910004625,53577.10119144001 2022-12-15,21:13:03.000,349,11071656,13885,0,1671138782,13120.52009554,55.77476043000206,53577.12215280001 2022-12-15,21:13:07.000,349,11071604,13725,0,1671138786,13120.57398601999,55.78885869000078,53577.09420432 2022-12-15,21:13:11.000,349,11071682,13565,0,1671138790,13120.61440387999,55.73951477999799,53577.10119144001 2022-12-15,21:13:15.000,349,11071639,13765,0,1671138794,13120.65482173999,55.746563910004625,53577.00337176001 2022-12-15,21:13:19.000,349,11071653,13845,0,1671138798,13120.75586638999,55.753613040003984,53577.05228160001 2022-12-15,21:13:23.000,349,11071636,13765,0,1671138802,13120.73565745999,55.78885869000078,53577.010358880005 2022-12-15,21:13:27.000,349,11071600,13565,0,1671138806,13120.84343842,55.78180956000142,53577.04529448 2022-12-15,21:13:31.000,349,11071600,13765,0,1671138810,13120.998373549992,55.753613040003984,53577.16407552 2022-12-15,21:13:35.000,349,11071654,13565,0,1671138814,13121.112890819997,55.746563910004625,53577.19901112001 2022-12-15,21:13:39.000,349,11071681,13845,0,1671138818,13121.193726539997,55.7677113000027,53577.247920960006 2022-12-15,21:13:43.000,349,11071606,13445,0,1671138822,13121.173517609997,55.7677113000027,53577.28285656 2022-12-15,21:13:47.000,349,11071576,13765,0,1671138826,13121.227408090002,55.8029569499995,53577.26888232001 2022-12-15,21:13:51.000,349,11071645,13685,0,1671138830,13121.234144399998,55.7677113000027,53577.247920960006 2022-12-15,21:13:55.000,349,11071630,13525,0,1671138834,13121.267825950003,55.753613040003984,53577.21298536 2022-12-15,21:13:59.000,349,11071662,13685,0,1671138838,13121.240880709993,55.77476043000206,53577.31779216001 2022-12-15,21:14:03.000,349,11071643,13605,0,1671138842,13121.240880709993,55.8029569499995,53577.226959600004 2022-12-15,21:14:07.000,349,11071640,13765,0,1671138846,13121.348661669988,55.77476043000206,53577.36670200001 2022-12-15,21:14:11.000,349,11071625,13765,0,1671138850,13121.335189049998,55.7677113000027,53577.42259896 2022-12-15,21:14:15.000,349,11071588,13605,0,1671138854,13121.402552149993,55.71836738999991,53577.394650480004 2022-12-15,21:14:19.000,349,11071604,13885,0,1671138858,13121.288034879988,55.77476043000206,53577.45054744 2022-12-15,21:14:23.000,349,11071603,13605,0,1671138862,13121.335189049998,55.73246564999863,53577.4715088 2022-12-15,21:14:27.000,349,11071649,13725,0,1671138866,13121.314980119998,55.690170870002476,53577.527405759996 2022-12-15,21:14:31.000,349,11071582,13565,0,1671138870,13121.288034879988,55.78180956000142,53577.44356032 2022-12-15,21:14:35.000,349,11071642,13725,0,1671138874,13121.261089639993,55.73951477999799,53577.35272776 2022-12-15,21:14:39.000,349,11071639,13565,0,1671138878,13121.355397979998,55.72541651999927,53577.47849592 2022-12-15,21:14:43.000,349,11071634,13765,0,1671138882,13121.402552149993,55.81000607999886,53577.53439288001 2022-12-15,21:14:47.000,349,11071611,13685,0,1671138886,13121.429497389989,55.79590782000014,53577.49247016 2022-12-15,21:14:51.000,349,11071614,13725,0,1671138890,13121.496860489999,55.77476043000206,53577.57631560001 2022-12-15,21:14:55.000,349,11071600,13805,0,1671138894,13121.557487279999,55.866399120001006,53577.6112512 2022-12-15,21:14:59.000,349,11071614,13965,0,1671138898,13121.645059309994,55.880497379999724,53577.65317392001 2022-12-15,21:15:03.000,349,11071626,13765,0,1671138902,13121.73936765,55.922792160003155,53577.65317392001 2022-12-15,21:15:07.000,349,11071633,13965,0,1671138906,13121.75957658,55.880497379999724,53577.67413528001 2022-12-15,21:15:11.000,349,11071676,13805,0,1671138910,13121.77978551,55.88754650999908,53577.70208376001 2022-12-15,21:15:15.000,349,11071535,13805,0,1671138914,13121.766312889995,55.89459563999844,53577.67413528001 2022-12-15,21:15:19.000,349,11071606,13765,0,1671138918,13121.90103909,55.82410434000485,53577.70208376001 2022-12-15,21:15:23.000,349,11071639,13725,0,1671138922,13121.847148609995,55.84525173000293,53577.750993600006 2022-12-15,21:15:27.000,349,11071557,13925,0,1671138926,13121.927984329996,55.83820260000357,53577.7859292 2022-12-15,21:15:31.000,349,11071626,13725,0,1671138930,13121.97513849999,55.873448250000365,53577.799903440005 2022-12-15,21:15:35.000,349,11071643,13685,0,1671138934,13122.062710530001,55.84525173000293,53577.79291632001 2022-12-15,21:15:39.000,349,11071615,13525,0,1671138938,13122.096392079991,55.83820260000357,53577.84182616001 2022-12-15,21:15:43.000,349,11071561,13605,0,1671138942,13122.150282559996,55.8029569499995,53577.8558004 2022-12-15,21:15:47.000,349,11071618,13685,0,1671138946,13122.244590900002,55.77476043000206,53577.87676176 2022-12-15,21:15:51.000,349,11071607,13605,0,1671138950,13122.163755180001,55.81000607999886,53577.89073600001 2022-12-15,21:15:55.000,349,11071617,13685,0,1671138954,13122.082919460001,55.78885869000078,53577.862787519996 2022-12-15,21:15:59.000,349,11071654,13565,0,1671138958,13122.089655769996,55.73951477999799,53577.83483904 2022-12-15,21:16:03.000,349,11071650,13485,0,1671138962,13122.096392079991,55.71836738999991,53577.967594320005 2022-12-15,21:16:07.000,349,11071609,13565,0,1671138966,13122.103128390001,55.61967957000161,53578.00951704001 2022-12-15,21:16:11.000,349,11071591,13565,0,1671138970,13122.130073629996,55.53509001000202,53578.05143976 2022-12-15,21:16:15.000,349,11071647,13445,0,1671138974,13122.190700419997,55.47869696999987,53578.12829808001 2022-12-15,21:16:19.000,349,11071576,13565,0,1671138978,13122.217645659992,55.40115653999965,53578.10733672001 2022-12-15,21:16:23.000,349,11071633,13685,0,1671138982,13122.231118279997,55.35181263000413,53578.12829808001 2022-12-15,21:16:27.000,349,11071682,13645,0,1671138986,13122.278272449992,55.281321330003266,53578.15624656001 2022-12-15,21:16:31.000,349,11071652,13565,0,1671138990,13122.285008760002,55.27427220000391,53578.233104880004 2022-12-15,21:16:35.000,349,11071623,13325,0,1671138994,13122.305217690002,55.246075679999194,53578.14925944 2022-12-15,21:16:39.000,349,11071638,13565,0,1671138998,13122.386053410002,55.22492829000112,53578.20515640001 2022-12-15,21:16:43.000,349,11071602,13645,0,1671139002,13122.325426620002,55.2108300300024,53578.11432384 2022-12-15,21:16:47.000,349,11071586,13405,0,1671139006,13122.480361749993,55.14738786000089,53578.240092 2022-12-15,21:16:51.000,349,11071605,13725,0,1671139010,13122.567933779988,55.07689656000002,53578.33791168 2022-12-15,21:16:55.000,349,11071612,13645,0,1671139014,13122.621824259993,55.03460178000387,53578.32393744001 2022-12-15,21:16:59.000,349,11071626,13445,0,1671139018,13122.74981414999,54.92886482999893,53578.40778288 2022-12-15,21:17:03.000,349,11071581,13725,0,1671139022,13122.776759389999,54.93591395999829,53578.39380864001 2022-12-15,21:17:07.000,349,11071656,13685,0,1671139026,13122.77002307999,54.89361918000213,53578.38682152 2022-12-15,21:17:11.000,349,11071605,13765,0,1671139030,13122.74981414999,54.85837352999806,53578.33791168 2022-12-15,21:17:15.000,349,11071611,13685,0,1671139034,13122.83064986999,54.81607875000191,53578.35887304 2022-12-15,21:17:19.000,349,11071660,13885,0,1671139038,13122.85759511,54.80198049000319,53578.3798344 2022-12-15,21:17:23.000,349,11071632,13925,0,1671139042,13122.9182219,54.780833099997835,53578.37284728001 2022-12-15,21:17:27.000,349,11071644,13925,0,1671139046,13123.01926655,54.76673483999912,53578.43573136 2022-12-15,21:17:31.000,349,11071617,13805,0,1671139050,13123.214619539991,54.74558745000104,53578.50560256 2022-12-15,21:17:35.000,349,11071651,13765,0,1671139054,13123.322400500001,54.703292670004885,53578.58246088001 2022-12-15,21:17:39.000,349,11071661,13845,0,1671139058,13123.322400500001,54.703292670004885,53578.589448000006 2022-12-15,21:17:43.000,349,11071589,13765,0,1671139062,13123.302191570001,54.660997890001454,53578.50560256 2022-12-15,21:17:47.000,349,11071608,13685,0,1671139066,13123.234828469991,54.660997890001454,53578.52656392 2022-12-15,21:17:51.000,349,11071697,13525,0,1671139070,13123.14052013,54.604604849999305,53578.470666960005 2022-12-15,21:17:55.000,349,11071663,13685,0,1671139074,13123.046211789995,54.58345746000123,53578.43573136 2022-12-15,21:17:59.000,349,11071625,13685,0,1671139078,13123.066420719995,54.52001528999972,53578.41477000001 2022-12-15,21:18:03.000,349,11071614,13725,0,1671139082,13123.127047509995,54.5411626799978,53578.470666960005 2022-12-15,21:18:07.000,349,11071617,13845,0,1671139086,13123.24156478,54.505917030001,53578.400795760004 2022-12-15,21:18:11.000,349,11071641,13565,0,1671139090,13123.436917769992,54.58345746000123,53578.449705600004 2022-12-15,21:18:15.000,349,11071608,13405,0,1671139094,13123.571643969997,54.653948760002095,53578.52656392 2022-12-15,21:18:19.000,349,11071609,13925,0,1671139098,13123.699633859993,54.703292670004885,53578.50560256 2022-12-15,21:18:23.000,349,11071587,13725,0,1671139102,13123.793942199998,54.75968570999976,53578.59643512 2022-12-15,21:18:27.000,349,11071580,13445,0,1671139106,13123.881514229994,54.872471790004056,53578.57547376 2022-12-15,21:18:31.000,349,11071621,13565,0,1671139110,13123.827623749989,54.95706135000364,53578.57547376 2022-12-15,21:18:35.000,349,11071659,13525,0,1671139114,13123.861305299994,55.04165091000323,53578.638357840005 2022-12-15,21:18:39.000,349,11071623,13605,0,1671139118,13123.888250539989,55.02755265000451,53578.617396480004 2022-12-15,21:18:43.000,349,11071643,13605,0,1671139122,13123.955613639999,54.999356129999796,53578.67329344 2022-12-15,21:18:47.000,349,11071589,13725,0,1671139126,13123.962349949994,54.94296308999765,53578.65931920001 2022-12-15,21:18:51.000,349,11071633,13485,0,1671139130,13124.03644936,54.8513243999987,53578.74316464 2022-12-15,21:18:55.000,349,11071580,13725,0,1671139134,13124.02971304999,54.75968570999976,53578.72919040001 2022-12-15,21:18:59.000,349,11071623,13805,0,1671139138,13124.02971304999,54.7173909300036,53578.74316464 2022-12-15,21:19:03.000,349,11071551,13485,0,1671139142,13123.96908625999,54.75968570999976,53578.764126 2022-12-15,21:19:07.000,349,11071609,13525,0,1671139146,13123.874777919998,54.85837352999806,53578.70124192 2022-12-15,21:19:11.000,349,11071629,13525,0,1671139150,13123.766996959988,54.90066831000149,53578.61040936001 2022-12-15,21:19:15.000,349,11071621,13685,0,1671139154,13123.760260649993,54.94296308999765,53578.61040936001 2022-12-15,21:19:19.000,349,11071578,13765,0,1671139158,13123.713106479998,54.95001222000428,53578.77111312 2022-12-15,21:19:23.000,349,11071587,13565,0,1671139162,13123.585116590002,55.062798300001305,53578.589448000006 2022-12-15,21:19:27.000,349,11071630,13965,0,1671139166,13123.571643969997,55.112142210004095,53578.67329344 2022-12-15,21:19:31.000,349,11071611,13685,0,1671139170,13123.625534450002,55.182633509997686,53578.764126 2022-12-15,21:19:35.000,349,11071609,13525,0,1671139174,13123.585116590002,55.2108300300024,53578.75015176001 2022-12-15,21:19:39.000,349,11071594,13565,0,1671139178,13123.571643969997,55.25312480999855,53578.70822904001 2022-12-15,21:19:43.000,349,11071655,13685,0,1671139182,13123.585116590002,55.30246872000134,53578.70124192 2022-12-15,21:19:47.000,349,11071653,13525,0,1671139186,13123.598589209992,55.38000915000157,53578.67329344 2022-12-15,21:19:51.000,349,11071564,13845,0,1671139190,13123.612061829997,55.464598710001155,53578.65233208 2022-12-15,21:19:55.000,349,11071585,13565,0,1671139194,13123.605325520002,55.48574609999923,53578.67329344 2022-12-15,21:19:59.000,349,11071659,13725,0,1671139198,13123.618798139993,55.54213914000138,53578.71521616 2022-12-15,21:20:03.000,349,11071595,13725,0,1671139202,13123.490808249997,55.57033565999882,53578.589448000006 2022-12-15,21:20:07.000,349,11071560,13565,0,1671139206,13123.537962419992,55.513942620003945,53578.72220328 2022-12-15,21:20:11.000,349,11071612,13725,0,1671139210,13123.524489800002,55.43640219000372,53578.65233208 2022-12-15,21:20:15.000,349,11071635,13525,0,1671139214,13123.463863010002,55.38000915000157,53578.64534496 2022-12-15,21:20:19.000,349,11071585,13565,0,1671139218,13123.383027290001,55.415254799998365,53578.61040936001 2022-12-15,21:20:23.000,349,11071589,13765,0,1671139222,13123.322400500001,55.35886176000349,53578.568486640004 2022-12-15,21:20:27.000,349,11071587,13485,0,1671139226,13123.295455259991,55.344763500004774,53578.58246088001 2022-12-15,21:20:31.000,349,11071627,13525,0,1671139230,13123.214619539991,55.26722307000455,53578.470666960005 2022-12-15,21:20:35.000,349,11071608,13605,0,1671139234,13123.16072906,55.16148611999961,53578.43573136 2022-12-15,21:20:39.000,349,11071651,13525,0,1671139238,13123.127047509995,55.14033873000153,53578.33092456 2022-12-15,21:20:43.000,349,11071565,13565,0,1671139242,13123.10010227,55.04165091000323,53578.33791168 2022-12-15,21:20:47.000,349,11071660,13605,0,1671139246,13123.18093799,54.95706135000364,53578.33092456 2022-12-15,21:20:51.000,349,11071581,13765,0,1671139250,13123.22135585,54.85837352999806,53578.40778288 2022-12-15,21:20:55.000,349,11071635,13605,0,1671139254,13123.228092159996,54.79493136000383,53578.31695032 2022-12-15,21:20:59.000,349,11071578,13765,0,1671139258,13123.255037399991,54.780833099997835,53578.26105336 2022-12-15,21:21:03.000,349,11071604,13565,0,1671139262,13123.234828469991,54.80198049000319,53578.282014720004 2022-12-15,21:21:07.000,349,11071570,13445,0,1671139266,13123.308927879996,54.73148919000232,53578.29598896001 2022-12-15,21:21:11.000,349,11071625,13565,0,1671139270,13123.22135585,54.74558745000104,53578.11432384 2022-12-15,21:21:15.000,349,11071592,13485,0,1671139274,13123.288718949996,54.703292670004885,53578.15624656001 2022-12-15,21:21:19.000,349,11071555,13405,0,1671139278,13123.268510019996,54.76673483999912,53578.065414000004 2022-12-15,21:21:23.000,349,11071616,13845,0,1671139282,13123.288718949996,54.78788223000447,53578.17720792001 2022-12-15,21:21:27.000,349,11071592,13565,0,1671139286,13123.315664189991,54.79493136000383,53578.12829808001 2022-12-15,21:21:31.000,349,11071614,13485,0,1671139290,13123.335873119991,54.80902962000255,53578.20515640001 2022-12-15,21:21:35.000,349,11071599,13805,0,1671139294,13123.302191570001,54.76673483999912,53578.16323368 2022-12-15,21:21:39.000,349,11071618,13685,0,1671139298,13123.383027290001,54.73853832000168,53578.17720792001 2022-12-15,21:21:43.000,349,11071569,13805,0,1671139302,13123.463863010002,54.74558745000104,53578.21214352 2022-12-15,21:21:47.000,349,11071549,13565,0,1671139306,13123.544698730002,54.75968570999976,53578.10733672001 2022-12-15,21:21:51.000,349,11071605,13805,0,1671139310,13123.544698730002,54.73853832000168,53578.00951704001 2022-12-15,21:21:55.000,349,11071570,13965,0,1671139314,13123.659215999993,54.66804702000081,53578.04445264 2022-12-15,21:21:59.000,349,11071599,13925,0,1671139318,13123.719842789993,54.67509615000017,53578.030478399996 2022-12-15,21:22:03.000,349,11071608,13525,0,1671139322,13123.908459469989,54.710341800004244,53578.07938824001 2022-12-15,21:22:07.000,349,11071609,14085,0,1671139326,13124.022976739994,54.73853832000168,53578.016504160005 2022-12-15,21:22:11.000,349,11071583,13725,0,1671139330,13124.23180234999,54.780833099997835,53578.10733672001 2022-12-15,21:22:15.000,349,11071599,13765,0,1671139334,13124.406946409996,54.81607875000191,53578.11432384 2022-12-15,21:22:19.000,349,11071600,13765,0,1671139338,13124.609035709997,54.94296308999765,53578.184195040005 2022-12-15,21:22:23.000,349,11071627,13765,0,1671139342,13124.790916079997,55.062798300001305,53578.20515640001 2022-12-15,21:22:27.000,349,11071629,13845,0,1671139346,13124.885224420002,55.14738786000089,53578.21913064 2022-12-15,21:22:31.000,349,11071614,13645,0,1671139350,13124.831333939997,55.15443699000025,53578.14925944 2022-12-15,21:22:35.000,349,11071608,13685,0,1671139354,13124.838070249993,55.246075679999194,53578.12131096 2022-12-15,21:22:39.000,349,11071617,13565,0,1671139358,13124.817861319993,55.33771436999814,53578.14925944 2022-12-15,21:22:43.000,349,11071618,13765,0,1671139362,13124.932378589998,55.33771436999814,53578.19118216 2022-12-15,21:22:47.000,349,11071618,13565,0,1671139366,13124.952587519998,55.408205669999006,53578.21214352 2022-12-15,21:22:51.000,349,11071630,13565,0,1671139370,13125.114258959999,55.464598710001155,53578.32393744001 2022-12-15,21:22:55.000,349,11071575,13645,0,1671139374,13125.201830989994,55.53509001000202,53578.24707912001 2022-12-15,21:22:59.000,349,11071570,13565,0,1671139378,13125.262457779994,55.57738478999818,53578.3099632 2022-12-15,21:23:03.000,349,11071593,13925,0,1671139382,13125.2759304,55.57738478999818,53578.33092456 2022-12-15,21:23:07.000,349,11071565,13765,0,1671139386,13125.343293499995,55.57033565999882,53578.37284728001 2022-12-15,21:23:11.000,349,11071623,13565,0,1671139390,13125.22877622999,55.5562374000001,53578.19816928 2022-12-15,21:23:15.000,349,11071567,13565,0,1671139394,13125.343293499995,55.5562374000001,53578.240092 2022-12-15,21:23:19.000,349,11071597,13565,0,1671139398,13125.43760184,55.59148305000417,53578.34489880001 2022-12-15,21:23:23.000,349,11071580,13445,0,1671139402,13125.49149231999,55.654925219998404,53578.41477000001 2022-12-15,21:23:27.000,349,11071568,13525,0,1671139406,13125.444338149995,55.63377783000033,53578.282014720004 2022-12-15,21:23:31.000,349,11071595,13405,0,1671139410,13125.53864649,55.59853218000353,53578.39380864001 2022-12-15,21:23:35.000,349,11071552,13525,0,1671139414,13125.49822863,55.59148305000417,53578.37284728001 2022-12-15,21:23:39.000,349,11071552,13525,0,1671139418,13125.504964939995,55.59148305000417,53578.400795760004 2022-12-15,21:23:43.000,349,11071559,13485,0,1671139422,13125.53191017999,55.57738478999818,53578.44271848001 2022-12-15,21:23:47.000,349,11071561,13525,0,1671139426,13125.484756009995,55.49984435999795,53578.44271848001 2022-12-15,21:23:51.000,349,11071586,13565,0,1671139430,13125.343293499995,55.464598710001155,53578.31695032 2022-12-15,21:23:55.000,349,11071608,13765,0,1671139434,13125.444338149995,55.33771436999814,53578.45669272 2022-12-15,21:23:59.000,349,11071570,13565,0,1671139438,13125.424129219995,55.2108300300024,53578.42874424 2022-12-15,21:24:03.000,349,11071584,13485,0,1671139442,13125.484756009995,55.0980439499981,53578.35887304 2022-12-15,21:24:07.000,349,11071588,13605,0,1671139446,13125.525173869995,55.055749170001945,53578.38682152 2022-12-15,21:24:11.000,349,11071564,13845,0,1671139450,13125.632954829991,54.98525787000108,53578.46367984001 2022-12-15,21:24:15.000,349,11071579,13525,0,1671139454,13125.693581619991,54.90771744000085,53578.50560256 2022-12-15,21:24:19.000,349,11071626,13565,0,1671139458,13125.720526860001,54.75968570999976,53578.49861544 2022-12-15,21:24:23.000,349,11071569,13485,0,1671139462,13125.801362580001,54.660997890001454,53578.47765408 2022-12-15,21:24:27.000,349,11071582,13765,0,1671139466,13125.909143539997,54.653948760002095,53578.49162832001 2022-12-15,21:24:31.000,349,11071640,13805,0,1671139470,13125.929352469997,54.73148919000232,53578.42874424 2022-12-15,21:24:35.000,349,11071599,13925,0,1671139474,13126.030397119997,54.66804702000081,53578.49162832001 2022-12-15,21:24:39.000,349,11071544,13885,0,1671139478,13126.043869740002,54.611653979998664,53578.32393744001 2022-12-15,21:24:43.000,349,11071554,13765,0,1671139482,13126.192068559998,54.5411626799978,53578.41477000001 2022-12-15,21:24:47.000,349,11071653,13765,0,1671139486,13126.185332249988,54.48476964000292,53578.42874424 2022-12-15,21:24:51.000,349,11071589,13685,0,1671139490,13126.373948929999,54.58345746000123,53578.51258968001 2022-12-15,21:24:55.000,349,11071597,13685,0,1671139494,13126.394157859999,54.5411626799978,53578.52656392 2022-12-15,21:24:59.000,349,11071625,13605,0,1671139498,13126.434575719999,54.371983559998625,53578.53355104 2022-12-15,21:25:03.000,349,11071618,13845,0,1671139502,13126.400894169994,54.16755879000266,53578.50560256 2022-12-15,21:25:07.000,349,11071634,13405,0,1671139506,13126.394157859999,53.9137901100039,53578.56149952001 2022-12-15,21:25:11.000,349,11071577,13605,0,1671139510,13126.421103099994,53.77280751000217,53578.50560256 2022-12-15,21:25:15.000,349,11071579,13445,0,1671139514,13126.57603823,53.67411969000386,53578.40778288 2022-12-15,21:25:19.000,349,11071634,13685,0,1671139518,13126.7579186,53.667070560004504,53578.46367984001 2022-12-15,21:25:23.000,349,11071583,13365,0,1671139522,13126.87917218,53.667070560004504,53578.49162832001 2022-12-15,21:25:27.000,349,11071589,13525,0,1671139526,13126.83875432,53.65297229999851,53578.519576800005 2022-12-15,21:25:31.000,349,11071648,13565,0,1671139530,13127.061052550001,53.57543186999828,53578.49861544 2022-12-15,21:25:35.000,349,11071584,13405,0,1671139534,13127.209251369997,53.54018622000149,53578.60342224 2022-12-15,21:25:39.000,349,11071549,13885,0,1671139538,13127.370922809998,53.58248099999764,53578.6942548 2022-12-15,21:25:43.000,349,11071566,13765,0,1671139542,13127.445022219988,53.617726650001714,53578.70822904001 2022-12-15,21:25:47.000,349,11071549,13445,0,1671139546,13127.303559710002,53.58953013000428,53578.71521616 2022-12-15,21:25:51.000,349,11071548,13765,0,1671139550,13127.034107309992,53.52608796000277,53578.58246088001 2022-12-15,21:25:55.000,349,11071609,13525,0,1671139554,13127.034107309992,53.4908423099987,53578.64534496 2022-12-15,21:25:59.000,349,11071669,13405,0,1671139558,13127.148624579997,53.434449270003824,53578.60342224 2022-12-15,21:26:03.000,349,11071596,13765,0,1671139562,13127.155360889992,53.378056230001675,53578.59643512 2022-12-15,21:26:07.000,349,11071649,13605,0,1671139566,13127.242932920002,53.34985971000424,53578.65233208 2022-12-15,21:26:11.000,349,11071536,13365,0,1671139570,13127.323768640003,53.328712319998886,53578.72220328 2022-12-15,21:26:15.000,349,11071577,13365,0,1671139574,13127.263141850002,53.30051580000145,53578.70124192 2022-12-15,21:26:19.000,349,11071614,13605,0,1671139578,13127.229460299997,53.25117188999866,53578.70822904001 2022-12-15,21:26:23.000,349,11071594,13605,0,1671139582,13127.135151959992,53.201827980003145,53578.71521616 2022-12-15,21:26:27.000,349,11071553,13525,0,1671139586,13127.047579929997,53.11723842000356,53578.64534496 2022-12-15,21:26:31.000,349,11071532,13645,0,1671139590,13126.85896325,53.13838581000164,53578.54053816001 2022-12-15,21:26:35.000,349,11071614,13845,0,1671139594,13126.865699559996,53.208877110002504,53578.54752528 2022-12-15,21:26:39.000,349,11071586,13645,0,1671139598,13126.85896325,53.328712319998886,53578.53355104 2022-12-15,21:26:43.000,349,11071595,13725,0,1671139602,13126.89938111,53.27231928000401,53578.47765408 2022-12-15,21:26:47.000,349,11071663,13605,0,1671139606,13126.980216830001,53.18068058999779,53578.51258968001 2022-12-15,21:26:51.000,349,11071616,13965,0,1671139610,13127.034107309992,53.159533199999714,53578.5545124 2022-12-15,21:26:55.000,349,11071612,13685,0,1671139614,13127.074525169992,53.22297537000122,53578.54752528 2022-12-15,21:26:59.000,349,11071621,13805,0,1671139618,13126.89938111,53.328712319998886,53578.57547376 2022-12-15,21:27:03.000,349,11071650,13845,0,1671139622,13126.67034656999,53.378056230001675,53578.47765408 2022-12-15,21:27:07.000,349,11071607,13765,0,1671139626,13126.272904279998,53.31461406000017,53578.470666960005 2022-12-15,21:27:11.000,349,11071592,14005,0,1671139630,13125.976506639992,53.28641754000273,53578.3099632 2022-12-15,21:27:15.000,349,11071583,14125,0,1671139634,13125.942825090002,53.23002450000058,53578.282014720004 2022-12-15,21:27:19.000,349,11071649,13925,0,1671139638,13126.043869740002,53.321663189999526,53578.240092 2022-12-15,21:27:23.000,349,11071591,14245,0,1671139642,13126.198804869993,53.51198970000405,53578.240092 2022-12-15,21:27:27.000,349,11071612,14245,0,1671139646,13126.286376899989,53.65297229999851,53578.184195040005 2022-12-15,21:27:31.000,349,11071627,13965,0,1671139650,13126.313322139998,53.76575838000281,53578.14925944 2022-12-15,21:27:35.000,349,11071593,14645,0,1671139654,13126.219013799993,53.8010040299996,53578.135285200005 2022-12-15,21:27:39.000,349,11071561,14405,0,1671139658,13126.104496530003,53.70936534000066,53578.10733672001 2022-12-15,21:27:43.000,349,11071591,14285,0,1671139662,13125.821571510001,53.568382739998924,53578.12829808001 2022-12-15,21:27:47.000,349,11071615,14325,0,1671139666,13125.47128338999,53.42035100999783,53578.05143976 2022-12-15,21:27:51.000,349,11071618,14365,0,1671139670,13125.141204199994,53.392154490000394,53577.918684480006 2022-12-15,21:27:55.000,349,11071631,14405,0,1671139674,13125.006477999988,53.385105360001035,53577.84182616001 2022-12-15,21:27:59.000,349,11071591,14405,0,1671139678,13125.033423239998,53.434449270003824,53577.730032240004 2022-12-15,21:28:03.000,349,11071548,14325,0,1671139682,13125.201830989994,53.49789143999806,53577.730032240004 2022-12-15,21:28:07.000,349,11071596,14365,0,1671139686,13125.383711359995,53.58953013000428,53577.66714816 2022-12-15,21:28:11.000,349,11071600,14325,0,1671139690,13125.55885542,53.610677520002355,53577.65317392001 2022-12-15,21:28:15.000,349,11071587,14285,0,1671139694,13125.55885542,53.70936534000066,53577.632212560005 2022-12-15,21:28:19.000,349,11071598,14285,0,1671139698,13125.403920289995,53.69526708000194,53577.632212560005 2022-12-15,21:28:23.000,349,11071617,14325,0,1671139702,13125.242248849994,53.76575838000281,53577.61823832 2022-12-15,21:28:27.000,349,11071575,14405,0,1671139706,13125.141204199994,53.793954900000244,53577.55535424001 2022-12-15,21:28:31.000,349,11071594,14165,0,1671139710,13125.080577409994,53.786905770000885,53577.513431520005 2022-12-15,21:28:35.000,349,11071609,14205,0,1671139714,13125.073841099998,53.69526708000194,53577.49945728 2022-12-15,21:28:39.000,349,11071637,14605,0,1671139718,13124.979532759993,53.62477578000107,53577.35272776 2022-12-15,21:28:43.000,349,11071630,14325,0,1671139722,13124.979532759993,53.46969492000062,53577.40862472001 2022-12-15,21:28:47.000,349,11071591,14205,0,1671139726,13124.939114899993,53.30051580000145,53577.3317664 2022-12-15,21:28:51.000,349,11071620,14685,0,1671139730,13125.154676819999,53.145434940000996,53577.345740640005 2022-12-15,21:28:55.000,349,11071576,14605,0,1671139734,13125.28940301999,53.06789451000077,53577.30381792 2022-12-15,21:28:59.000,349,11071572,14325,0,1671139738,13125.49149231999,53.13838581000164,53577.27586944 2022-12-15,21:29:03.000,349,11071600,14365,0,1671139742,13125.57232803999,53.392154490000394,53577.30381792 2022-12-15,21:29:07.000,349,11071589,14405,0,1671139746,13125.646427449996,53.561333609999565,53577.30381792 2022-12-15,21:29:11.000,349,11071593,14365,0,1671139750,13125.49822863,53.62477578000107,53577.16407552 2022-12-15,21:29:15.000,349,11071593,14245,0,1671139754,13125.37023873999,53.68821795000258,53577.23394672 2022-12-15,21:29:19.000,349,11071580,14565,0,1671139758,13125.168149439989,53.75166012000409,53577.23394672 2022-12-15,21:29:23.000,349,11071550,14205,0,1671139762,13125.235512539999,53.80805315999896,53577.25490808 2022-12-15,21:29:27.000,349,11071567,14565,0,1671139766,13125.302875639994,53.793954900000244,53577.226959600004 2022-12-15,21:29:31.000,349,11071595,14605,0,1671139770,13125.383711359995,53.7023162100013,53577.247920960006 2022-12-15,21:29:35.000,349,11071599,14405,0,1671139774,13125.37023873999,53.58248099999764,53577.31080504 2022-12-15,21:29:39.000,349,11071564,14285,0,1671139778,13125.22877622999,53.434449270003824,53577.19901112001 2022-12-15,21:29:43.000,349,11071582,14565,0,1671139782,13125.24898515999,53.40625274999911,53577.25490808 2022-12-15,21:29:47.000,349,11071544,14365,0,1671139786,13125.26919408999,53.427400140004465,53577.25490808 2022-12-15,21:29:51.000,349,11071589,14405,0,1671139790,13125.302875639994,53.54723535000085,53577.18503688 2022-12-15,21:29:55.000,349,11071532,14365,0,1671139794,13125.35676612,53.72346359999938,53577.16407552 2022-12-15,21:29:59.000,349,11071557,14205,0,1671139798,13125.504964939995,53.93493750000198,53577.21298536 2022-12-15,21:30:03.000,349,11071593,14565,0,1671139802,13125.720526860001,54.11821487999987,53577.17106264001 2022-12-15,21:30:07.000,349,11071570,14565,0,1671139806,13125.915879849992,54.188706180000736,53577.26888232001 2022-12-15,21:30:11.000,349,11071596,14285,0,1671139810,13126.057342359993,54.1605096600033,53577.38766336001 2022-12-15,21:30:15.000,349,11071609,14245,0,1671139814,13125.915879849992,54.019527060001565,53577.42958608 2022-12-15,21:30:19.000,349,11071587,14285,0,1671139818,13125.646427449996,53.88559358999919,53577.44356032 2022-12-15,21:30:23.000,349,11071607,14205,0,1671139822,13125.51843756,53.88559358999919,53577.4715088 2022-12-15,21:30:27.000,349,11071579,14205,0,1671139826,13125.55211910999,54.11821487999987,53577.40862472001 2022-12-15,21:30:31.000,349,11071579,14165,0,1671139830,13125.760944720001,54.39313095000398,53577.415611840006 2022-12-15,21:30:35.000,349,11071618,14325,0,1671139834,13125.760944720001,54.56231007000315,53577.30381792 2022-12-15,21:30:39.000,349,11071567,14205,0,1671139838,13125.808098889996,54.51296616000036,53577.4016376 2022-12-15,21:30:43.000,349,11071571,14245,0,1671139842,13125.653163759991,54.4072292100027,53577.33875352001 2022-12-15,21:30:47.000,349,11071593,14165,0,1671139846,13125.673372689991,54.27329574000032,53577.4016376 2022-12-15,21:30:51.000,349,11071534,14245,0,1671139850,13125.727263169996,54.18165705000138,53577.35272776 2022-12-15,21:30:55.000,349,11071589,14045,0,1671139854,13125.848516749997,54.11116575000051,53577.345740640005 2022-12-15,21:30:59.000,349,11071567,14205,0,1671139858,13126.070814979998,54.17460792000202,53577.38067624 2022-12-15,21:31:03.000,349,11071587,14245,0,1671139862,13126.326794759989,54.245099220002885,53577.36670200001 2022-12-15,21:31:07.000,349,11071551,14405,0,1671139866,13126.602983469995,54.364934429999266,53577.40862472001 2022-12-15,21:31:11.000,349,11071565,14325,0,1671139870,13126.61645609,54.44952398999885,53577.38766336001 2022-12-15,21:31:15.000,349,11071604,14285,0,1671139874,13126.67708288,54.470671380004205,53577.42958608 2022-12-15,21:31:19.000,349,11071607,14245,0,1671139878,13126.602983469995,54.48476964000292,53577.55535424001 2022-12-15,21:31:23.000,349,11071589,14205,0,1671139882,13126.50867512999,54.51296616000036,53577.54836712 2022-12-15,21:31:27.000,349,11071555,14245,0,1671139886,13126.306585829989,54.58345746000123,53577.59727696 2022-12-15,21:31:31.000,349,11071566,14325,0,1671139890,13126.225750109988,54.48476964000292,53577.59727696 2022-12-15,21:31:35.000,349,11071556,14205,0,1671139894,13126.232486419998,54.32968878000247,53577.62522544001 2022-12-15,21:31:39.000,349,11071593,14125,0,1671139898,13126.306585829989,54.202804439999454,53577.562341360004 2022-12-15,21:31:43.000,349,11071618,14325,0,1671139902,13126.400894169994,54.22395183000481,53577.54836712 2022-12-15,21:31:47.000,349,11071589,14245,0,1671139906,13126.481729889994,54.188706180000736,53577.57631560001 2022-12-15,21:31:51.000,349,11071549,14125,0,1671139910,13126.192068559998,54.18165705000138,53577.44356032 2022-12-15,21:31:55.000,349,11071597,14045,0,1671139914,13125.996715569992,54.11116575000051,53577.45054744 2022-12-15,21:31:59.000,349,11071581,14205,0,1671139918,13125.835044129992,53.95608489000006,53577.37368912 2022-12-15,21:32:03.000,349,11071565,14285,0,1671139922,13125.963034020002,53.90674098000454,53577.4715088 2022-12-15,21:32:07.000,349,11071579,14325,0,1671139926,13126.043869740002,54.03362532000028,53577.415611840006 2022-12-15,21:32:11.000,349,11071583,14045,0,1671139930,13126.205541179988,54.15346053000394,53577.527405759996 2022-12-15,21:32:15.000,349,11071604,14245,0,1671139934,13126.259431659993,54.2591974800016,53577.53439288001 2022-12-15,21:32:19.000,349,11071607,14085,0,1671139938,13126.272904279998,54.139362269997946,53577.57631560001 2022-12-15,21:32:23.000,349,11071592,13925,0,1671139942,13126.299849519994,54.05477270999836,53577.54138 2022-12-15,21:32:27.000,349,11071609,14165,0,1671139946,13126.293113209998,54.019527060001565,53577.48548304001 2022-12-15,21:32:31.000,349,11071608,14205,0,1671139950,13126.434575719999,54.12526400999923,53577.4715088 2022-12-15,21:32:35.000,349,11071626,14085,0,1671139954,13126.50867512999,54.188706180000736,53577.513431520005 2022-12-15,21:32:39.000,349,11071581,14245,0,1671139958,13126.192068559998,54.252148350002244,53577.54138 2022-12-15,21:32:43.000,349,11071594,13845,0,1671139962,13125.787889959996,54.09706749000179,53577.632212560005 2022-12-15,21:32:47.000,349,11071537,13965,0,1671139966,13125.424129219995,54.15346053000394,53577.562341360004 2022-12-15,21:32:51.000,349,11071608,13765,0,1671139970,13125.4780197,54.2944431299984,53577.53439288001 2022-12-15,21:32:55.000,349,11071597,13805,0,1671139974,13125.57906435,54.39313095000398,53577.44356032 2022-12-15,21:32:59.000,349,11071590,13925,0,1671139978,13125.57906435,54.371983559998625,53577.44356032 2022-12-15,21:33:03.000,349,11071607,13965,0,1671139982,13125.35676612,54.27329574000032,53577.40862472001 2022-12-15,21:33:07.000,349,11071600,14085,0,1671139986,13124.918905969993,54.252148350002244,53577.359714879996 2022-12-15,21:33:11.000,349,11071595,14005,0,1671139990,13124.602299400001,54.22395183000481,53577.28984368001 2022-12-15,21:33:15.000,349,11071595,13925,0,1671139994,13124.507991059996,54.238050090003526,53577.129139920005 2022-12-15,21:33:19.000,349,11071604,13805,0,1671139998,13124.541672610001,54.30854139000439,53577.12215280001 2022-12-15,21:33:23.000,349,11071593,13885,0,1671140002,13124.39347378999,54.35083617000055,53577.06625584 2022-12-15,21:33:27.000,349,11071549,13925,0,1671140006,13124.1981208,54.45657311999821,53577.07324296001 2022-12-15,21:33:31.000,349,11071602,13885,0,1671140010,13124.07013090999,54.48476964000292,53577.017346 2022-12-15,21:33:35.000,349,11071569,13565,0,1671140014,13124.083603529994,54.44952398999885,53576.98241040001 2022-12-15,21:33:39.000,349,11071575,13725,0,1671140018,13124.016240429999,54.470671380004205,53576.891577840004 2022-12-15,21:33:43.000,349,11071602,13965,0,1671140022,13123.98929518999,54.703292670004885,53576.88459072001 2022-12-15,21:33:47.000,349,11071588,13645,0,1671140026,13123.955613639999,54.99230700000044,53576.70991272 2022-12-15,21:33:51.000,349,11071563,13845,0,1671140030,13124.13075769999,55.16148611999961,53576.793758160005 2022-12-15,21:33:55.000,349,11071572,13645,0,1671140034,13124.21159341999,55.105093080004735,53576.73087408 2022-12-15,21:33:59.000,349,11071569,13645,0,1671140038,13123.96908625999,54.94296308999765,53576.82170664 2022-12-15,21:34:03.000,349,11071610,13725,0,1671140042,13123.436917769992,54.830177010000625,53576.744848320006 2022-12-15,21:34:07.000,349,11071569,13685,0,1671140046,13123.026002859995,54.85837352999806,53576.744848320006 2022-12-15,21:34:11.000,349,11071581,13645,0,1671140050,13123.07989334,54.92181569999957,53576.577157440006 2022-12-15,21:34:15.000,349,11071495,13525,0,1671140054,13123.436917769992,55.069847430000664,53576.493312 2022-12-15,21:34:19.000,349,11071567,13725,0,1671140058,13123.800678509993,55.17558437999833,53576.458376400005 2022-12-15,21:34:23.000,349,11071557,13885,0,1671140062,13123.975822569999,55.105093080004735,53576.47933776001 2022-12-15,21:34:27.000,349,11071554,13805,0,1671140066,13123.915195779999,55.062798300001305,53576.39549232 2022-12-15,21:34:31.000,349,11071596,13685,0,1671140070,13123.766996959988,54.99230700000044,53576.29767264 2022-12-15,21:34:35.000,349,11071605,13645,0,1671140074,13123.605325520002,55.02755265000451,53576.15793024 2022-12-15,21:34:39.000,349,11071609,13565,0,1671140078,13123.484071940002,54.98525787000108,53576.12998176 2022-12-15,21:34:43.000,349,11071537,13525,0,1671140082,13123.315664189991,54.98525787000108,53576.074084800006 2022-12-15,21:34:47.000,349,11071554,13565,0,1671140086,13123.362818360001,55.055749170001945,53576.06709768001 2022-12-15,21:34:51.000,349,11071631,13405,0,1671140090,13123.517753489992,55.16853524999897,53576.06011056 2022-12-15,21:34:55.000,349,11071559,13445,0,1671140094,13123.639007069993,55.32361610999942,53575.97626512001 2022-12-15,21:34:59.000,349,11071588,13565,0,1671140098,13123.585116590002,55.42935306000436,53575.955303760005 2022-12-15,21:35:03.000,349,11071586,13885,0,1671140102,13123.470599319997,55.42935306000436,53575.836522720005 2022-12-15,21:35:07.000,349,11071607,13525,0,1671140106,13123.275246329991,55.38705828000093,53575.836522720005 2022-12-15,21:35:11.000,349,11071496,13565,0,1671140110,13123.01253023999,55.25312480999855,53575.69678032 2022-12-15,21:35:15.000,349,11071551,13685,0,1671140114,13122.83738618,55.26017393999791,53575.68280608001 2022-12-15,21:35:19.000,349,11071589,13565,0,1671140118,13122.884540349994,55.239026549999835,53575.64088336001 2022-12-15,21:35:23.000,349,11071555,13085,0,1671140122,13122.93169451999,55.3095178500007,53575.5849864 2022-12-15,21:35:27.000,349,11071551,13565,0,1671140126,13123.127047509995,55.415254799998365,53575.55703792 2022-12-15,21:35:31.000,349,11071560,13445,0,1671140130,13123.349345739996,55.59853218000353,53575.50812808 2022-12-15,21:35:35.000,349,11071578,13565,0,1671140134,13123.436917769992,55.73246564999863,53575.55703792 2022-12-15,21:35:39.000,349,11071595,13645,0,1671140138,13123.430181459997,55.83820260000357,53575.56402504001 2022-12-15,21:35:43.000,349,11071575,13405,0,1671140142,13123.356082049992,55.73951477999799,53575.52908944 2022-12-15,21:35:47.000,349,11071587,13485,0,1671140146,13123.167465369996,55.5562374000001,53575.54306368001 2022-12-15,21:35:51.000,349,11071590,13565,0,1671140150,13123.01253023999,55.471647840000514,53575.53607656 2022-12-15,21:35:55.000,349,11071541,13605,0,1671140154,13122.9182219,55.44345132000308,53575.4801796 2022-12-15,21:35:59.000,349,11071558,13405,0,1671140158,13123.01253023999,55.464598710001155,53575.550050800004 2022-12-15,21:36:03.000,349,11071566,13485,0,1671140162,13123.20114692,55.57033565999882,53575.51511520001 2022-12-15,21:36:07.000,349,11071568,13565,0,1671140166,13123.443654080002,55.59148305000417,53575.56402504001 2022-12-15,21:36:11.000,349,11071538,13605,0,1671140170,13123.578380279992,55.67607261000376,53575.52210232001 2022-12-15,21:36:15.000,349,11071480,13365,0,1671140174,13123.578380279992,55.647876089999045,53575.57799928 2022-12-15,21:36:19.000,349,11071496,13525,0,1671140178,13123.551435039997,55.56328652999946,53575.61293488001 2022-12-15,21:36:23.000,349,11071508,13325,0,1671140182,13123.484071940002,55.52804088000266,53575.668831840005 2022-12-15,21:36:27.000,349,11071522,13325,0,1671140186,13123.335873119991,55.40115653999965,53575.64088336001 2022-12-15,21:36:31.000,349,11071521,13405,0,1671140190,13123.281982640001,55.49984435999795,53575.57799928 2022-12-15,21:36:35.000,349,11071517,13485,0,1671140194,13123.315664189991,55.49984435999795,53575.5849864 2022-12-15,21:36:39.000,349,11071593,13405,0,1671140198,13123.484071940002,55.60558131000289,53575.619922000005 2022-12-15,21:36:43.000,349,11071514,13085,0,1671140202,13123.639007069993,55.73246564999863,53575.54306368001 2022-12-15,21:36:47.000,349,11071535,13485,0,1671140206,13123.760260649993,55.67607261000376,53575.52908944 2022-12-15,21:36:51.000,349,11071417,13445,0,1671140210,13123.868041609989,55.62672870000097,53575.7247288 2022-12-15,21:36:55.000,349,11071754,13325,0,1671140214,13123.847832679989,55.61967957000161,53575.6548576 2022-12-15,21:36:59.000,349,11071529,13445,0,1671140218,13123.659215999993,55.6690234800044,53575.61293488001 2022-12-15,21:37:03.000,349,11071683,13485,0,1671140222,13123.659215999993,55.6690234800044,53575.78062576001 2022-12-15,21:37:07.000,349,11071639,13445,0,1671140226,13123.639007069993,55.54213914000138,53575.787612880005 2022-12-15,21:37:11.000,349,11071622,13325,0,1671140230,13123.598589209992,55.60558131000289,53575.69678032 2022-12-15,21:37:15.000,349,11071508,13205,0,1671140234,13123.713106479998,55.67607261000376,53575.64787048 2022-12-15,21:37:19.000,349,11071685,13205,0,1671140238,13123.908459469989,55.73246564999863,53575.668831840005 2022-12-15,21:37:23.000,349,11071643,13245,0,1671140242,13123.982558879994,55.817055209998216,53575.64088336001 2022-12-15,21:37:27.000,349,11071581,13485,0,1671140246,13124.17791187,55.915743030003796,53575.78062576001 2022-12-15,21:37:31.000,349,11071595,13285,0,1671140250,13124.21832973,55.915743030003796,53575.85748408001 2022-12-15,21:37:35.000,349,11071483,13405,0,1671140254,13124.17791187,55.97213606999867,53575.99722648001 2022-12-15,21:37:39.000,349,11071519,13205,0,1671140258,13124.13075769999,55.84525173000293,53576.018187839996 2022-12-15,21:37:43.000,349,11071582,13205,0,1671140262,13124.103812459995,55.76066217000334,53576.004213600005 2022-12-15,21:37:47.000,349,11071562,13445,0,1671140266,13124.05665829,55.73246564999863,53576.08805904 2022-12-15,21:37:51.000,349,11071498,13325,0,1671140270,13124.07686722,55.83820260000357,53576.053123440004 2022-12-15,21:37:55.000,349,11071550,13245,0,1671140274,13124.245274969995,55.915743030003796,53576.122994640005 2022-12-15,21:37:59.000,349,11071463,13165,0,1671140278,13124.25874759,55.97918519999803,53576.053123440004 2022-12-15,21:38:03.000,349,11071536,13205,0,1671140282,13124.467573199996,55.95098868000059,53576.074084800006 2022-12-15,21:38:07.000,349,11071536,13525,0,1671140286,13124.507991059996,55.97918519999803,53576.12998176 2022-12-15,21:38:11.000,349,11071519,13325,0,1671140290,13124.683135120002,55.88754650999908,53576.26972416 2022-12-15,21:38:15.000,349,11071521,13365,0,1671140294,13124.777443459992,55.88754650999908,53576.339595360005 2022-12-15,21:38:19.000,349,11071510,13365,0,1671140298,13124.737025599992,55.85230086000229,53576.36754384 2022-12-15,21:38:23.000,349,11071568,13285,0,1671140302,13124.683135120002,55.9016447699978,53576.40247944001 2022-12-15,21:38:27.000,349,11071505,12925,0,1671140306,13124.696607739992,55.95803780999995,53576.39549232 2022-12-15,21:38:31.000,349,11071539,13365,0,1671140310,13124.703344050002,56.00033259000338,53576.36055672001 2022-12-15,21:38:35.000,349,11071545,12965,0,1671140314,13124.838070249993,56.091971280002326,53576.33260824001 2022-12-15,21:38:39.000,349,11071476,13085,0,1671140318,13124.979532759993,56.106069540001045,53576.41645368 2022-12-15,21:38:43.000,349,11071483,13245,0,1671140322,13125.080577409994,56.07082389000425,53576.37453096 2022-12-15,21:38:47.000,349,11071490,13005,0,1671140326,13125.168149439989,56.042627369999536,53576.43042792001 2022-12-15,21:38:51.000,349,11071509,13325,0,1671140330,13125.18835836999,56.02852911000082,53576.59113168 2022-12-15,21:38:55.000,349,11071494,13405,0,1671140334,13125.114258959999,55.96508693999931,53576.626067280005 2022-12-15,21:38:59.000,349,11071553,13205,0,1671140338,13125.067104789989,55.88754650999908,53576.6330544 2022-12-15,21:39:03.000,349,11071502,13205,0,1671140342,13125.006477999988,55.81000607999886,53576.66100288 2022-12-15,21:39:07.000,349,11071530,13285,0,1671140346,13125.053632169998,55.8029569499995,53576.66100288 2022-12-15,21:39:11.000,349,11071451,13325,0,1671140350,13125.080577409994,55.78180956000142,53576.58414456 2022-12-15,21:39:15.000,349,11071543,13525,0,1671140354,13125.154676819999,55.81000607999886,53576.556196080004 2022-12-15,21:39:19.000,349,11071512,13285,0,1671140358,13125.262457779994,55.78180956000142,53576.61908016001 2022-12-15,21:39:23.000,349,11071546,13285,0,1671140362,13125.343293499995,55.78180956000142,53576.66799000001 2022-12-15,21:39:27.000,349,11071515,13125,0,1671140366,13125.30961194999,55.7677113000027,53576.674977120005 2022-12-15,21:39:31.000,349,11071531,13285,0,1671140370,13125.41065659999,55.704269130001194,53576.68196424 2022-12-15,21:39:35.000,349,11071568,13365,0,1671140374,13125.43760184,55.66197434999776,53576.68196424 2022-12-15,21:39:39.000,349,11071539,13205,0,1671140378,13125.424129219995,55.71131826000055,53576.70991272 2022-12-15,21:39:43.000,349,11071528,13285,0,1671140382,13125.37023873999,55.73246564999863,53576.75882256 2022-12-15,21:39:47.000,349,11071511,13325,0,1671140386,13125.37697505,55.746563910004625,53576.75882256 2022-12-15,21:39:51.000,349,11071567,13245,0,1671140390,13125.323084569995,55.83115347000421,53576.688951359996 2022-12-15,21:39:55.000,349,11071537,13405,0,1671140394,13125.35676612,55.83820260000357,53576.65401576 2022-12-15,21:39:59.000,349,11071556,13285,0,1671140398,13125.37023873999,55.7677113000027,53576.688951359996 2022-12-15,21:40:03.000,349,11071552,13205,0,1671140402,13125.39044766999,55.73951477999799,53576.723886960004 2022-12-15,21:40:07.000,349,11071550,12925,0,1671140406,13125.39044766999,55.66197434999776,53576.75183544 2022-12-15,21:40:11.000,349,11071505,13245,0,1671140410,13125.49149231999,55.59148305000417,53576.744848320006 2022-12-15,21:40:15.000,349,11071530,13405,0,1671140414,13125.53864649,55.57033565999882,53576.77978392 2022-12-15,21:40:19.000,349,11071531,13165,0,1671140418,13125.55885542,55.47869696999987,53576.88459072001 2022-12-15,21:40:23.000,349,11071502,13325,0,1671140422,13125.565591729996,55.35886176000349,53576.8077324 2022-12-15,21:40:27.000,349,11071579,13565,0,1671140426,13125.53191017999,55.26017393999791,53576.842668000005 2022-12-15,21:40:31.000,349,11071509,13285,0,1671140430,13125.53864649,55.239026549999835,53576.81471952001 2022-12-15,21:40:35.000,349,11071543,13365,0,1671140434,13125.740735790001,55.30246872000134,53576.8077324 2022-12-15,21:40:39.000,349,11071548,13205,0,1671140438,13125.909143539997,55.422303929997724,53576.80074528 2022-12-15,21:40:43.000,349,11071587,13365,0,1671140442,13125.976506639992,55.47869696999987,53576.7727968 2022-12-15,21:40:47.000,349,11071511,13205,0,1671140446,13125.976506639992,55.49279522999859,53576.83568088001 2022-12-15,21:40:51.000,349,11071587,13405,0,1671140450,13126.117969149993,55.40115653999965,53576.91952632 2022-12-15,21:40:55.000,349,11071568,13085,0,1671140454,13126.097760219993,55.37296002000221,53576.99638464 2022-12-15,21:40:59.000,349,11071530,13245,0,1671140458,13126.077551289993,55.35886176000349,53577.017346 2022-12-15,21:41:03.000,349,11071569,13325,0,1671140462,13126.010188189997,55.408205669999006,53577.04529448 2022-12-15,21:41:07.000,349,11071446,13365,0,1671140466,13126.030397119997,55.422303929997724,53577.024333119996 2022-12-15,21:41:11.000,349,11071508,13445,0,1671140470,13125.976506639992,55.35886176000349,53576.98939752 2022-12-15,21:41:15.000,349,11071486,13325,0,1671140474,13125.989979259997,55.281321330003266,53577.010358880005 2022-12-15,21:41:19.000,349,11071523,13525,0,1671140478,13126.023660810002,55.22492829000112,53576.93350056001 2022-12-15,21:41:23.000,349,11071555,13245,0,1671140482,13126.104496530003,55.12624047000281,53576.961449040005 2022-12-15,21:41:27.000,349,11071564,13045,0,1671140486,13126.084287600002,55.14033873000153,53576.98241040001 2022-12-15,21:41:31.000,349,11071523,13605,0,1671140490,13126.178595939993,55.105093080004735,53577.10817856 2022-12-15,21:41:35.000,349,11071582,13525,0,1671140494,13126.225750109988,55.17558437999833,53577.0872172 2022-12-15,21:41:39.000,349,11071492,13205,0,1671140498,13126.165123319988,55.16148611999961,53577.10119144001 2022-12-15,21:41:43.000,349,11071514,13085,0,1671140502,13126.252695349998,55.18968264000432,53577.04529448 2022-12-15,21:41:47.000,349,11071463,13125,0,1671140506,13126.400894169994,55.21787916000176,53577.13612704 2022-12-15,21:41:51.000,349,11071473,13285,0,1671140510,13126.454784649999,55.15443699000025,53577.15010128001 2022-12-15,21:41:55.000,349,11071500,13525,0,1671140514,13126.360476309994,55.239026549999835,53577.06625584 2022-12-15,21:41:59.000,349,11071469,13645,0,1671140518,13126.434575719999,55.17558437999833,53577.059268720004 2022-12-15,21:42:03.000,349,11071612,13485,0,1671140522,13126.461520959994,55.12624047000281,53577.07324296001 2022-12-15,21:42:07.000,349,11071474,13485,0,1671140526,13126.562565609995,55.119191340003454,53577.11516568 2022-12-15,21:42:11.000,349,11071509,13565,0,1671140530,13126.61645609,55.062798300001305,53577.17106264001 2022-12-15,21:42:15.000,349,11071642,13405,0,1671140534,13126.67034656999,55.09099481999874,53577.226959600004 2022-12-15,21:42:19.000,349,11071601,13525,0,1671140538,13126.683819189995,55.15443699000025,53577.17106264001 2022-12-15,21:42:23.000,349,11071402,13285,0,1671140542,13126.724237049995,55.055749170001945,53577.27586944 2022-12-15,21:42:27.000,349,11071596,13325,0,1671140546,13126.81854539,55.062798300001305,53577.2618952 2022-12-15,21:42:31.000,349,11071542,13445,0,1671140550,13126.85896325,55.006405259999156,53577.18503688 2022-12-15,21:42:35.000,349,11071602,13365,0,1671140554,13126.87917218,54.886570050002774,53577.226959600004 2022-12-15,21:42:39.000,349,11071445,13485,0,1671140558,13126.892644799991,54.886570050002774,53577.20599824 2022-12-15,21:42:43.000,349,11071527,13605,0,1671140562,13126.953271589991,54.92886482999893,53577.247920960006 2022-12-15,21:42:47.000,349,11071497,13365,0,1671140566,13126.973480519991,54.97820874000172,53577.2618952 2022-12-15,21:42:51.000,349,11071517,13365,0,1671140570,13127.135151959992,54.97115961000236,53577.32477928 2022-12-15,21:42:55.000,349,11071463,13445,0,1671140574,13127.317032329993,54.94296308999765,53577.359714879996 2022-12-15,21:42:59.000,349,11071583,13405,0,1671140578,13127.411340669998,54.91476657000021,53577.345740640005 2022-12-15,21:43:03.000,349,11071608,13325,0,1671140582,13127.364186499988,54.886570050002774,53577.38766336001 2022-12-15,21:43:07.000,349,11071606,13325,0,1671140586,13127.350713879998,54.95706135000364,53577.415611840006 2022-12-15,21:43:11.000,349,11071472,13245,0,1671140590,13127.236196609992,55.020503519997874,53577.27586944 2022-12-15,21:43:15.000,349,11071663,13245,0,1671140594,13127.317032329993,54.99230700000044,53577.30381792 2022-12-15,21:43:19.000,349,11071462,13285,0,1671140598,13127.296823399993,54.999356129999796,53577.42958608 2022-12-15,21:43:23.000,349,11071524,13205,0,1671140602,13127.317032329993,54.8654226600047,53577.36670200001 2022-12-15,21:43:27.000,349,11071620,13605,0,1671140606,13127.202515060002,54.780833099997835,53577.31080504 2022-12-15,21:43:31.000,349,11071543,13445,0,1671140610,13127.310296019998,54.653948760002095,53577.37368912 2022-12-15,21:43:35.000,349,11071562,13325,0,1671140614,13127.303559710002,54.710341800004244,53577.37368912 2022-12-15,21:43:39.000,349,11071532,13245,0,1671140618,13127.384395429988,54.646899630002736,53577.44356032 2022-12-15,21:43:43.000,349,11071489,13285,0,1671140622,13127.431549599998,54.611653979998664,53577.49247016 2022-12-15,21:43:47.000,349,11071587,13365,0,1671140626,13127.465231149989,54.58345746000123,53577.43657320001 2022-12-15,21:43:51.000,349,11071612,13405,0,1671140630,13127.418076979993,54.597555719999946,53577.40862472001 2022-12-15,21:43:55.000,349,11071581,13325,0,1671140634,13127.418076979993,54.56231007000315,53577.48548304001 2022-12-15,21:43:59.000,349,11071488,13445,0,1671140638,13127.512385319998,54.5411626799978,53577.54138 2022-12-15,21:44:03.000,349,11071561,13165,0,1671140642,13127.431549599998,54.463622250004846,53577.62522544001 2022-12-15,21:44:07.000,349,11071598,13365,0,1671140646,13127.424813289988,54.371983559998625,53577.56932848 2022-12-15,21:44:11.000,349,11071570,13365,0,1671140650,13127.451758529998,54.31559052000375,53577.60426408001 2022-12-15,21:44:15.000,349,11071537,13285,0,1671140654,13127.424813289988,54.188706180000736,53577.60426408001 2022-12-15,21:44:19.000,349,11071453,13605,0,1671140658,13127.323768640003,54.20985356999881,53577.66016104 2022-12-15,21:44:23.000,349,11071489,13365,0,1671140662,13127.350713879998,54.15346053000394,53577.66016104 2022-12-15,21:44:27.000,349,11071520,13525,0,1671140666,13127.438285909993,54.1605096600033,53577.66016104 2022-12-15,21:44:31.000,349,11071577,13245,0,1671140670,13127.465231149989,54.1605096600033,53577.55535424001 2022-12-15,21:44:35.000,349,11071579,13245,0,1671140674,13127.418076979993,54.11116575000051,53577.62522544001 2022-12-15,21:44:39.000,349,11071417,13285,0,1671140678,13127.317032329993,54.11116575000051,53577.513431520005 2022-12-15,21:44:43.000,349,11071487,13445,0,1671140682,13127.424813289988,54.10411662000115,53577.6461868 2022-12-15,21:44:47.000,349,11071478,13085,0,1671140686,13127.471967459998,54.13231313999859,53577.62522544001 2022-12-15,21:44:51.000,349,11071564,13365,0,1671140690,13127.438285909993,54.11116575000051,53577.66016104 2022-12-15,21:44:55.000,349,11071515,13285,0,1671140694,13127.471967459998,54.09001836000243,53577.70907088 2022-12-15,21:44:59.000,349,11071579,13405,0,1671140698,13127.478703769993,54.075920100003714,53577.681122400005 2022-12-15,21:45:03.000,349,11071520,13325,0,1671140702,13127.445022219988,54.019527060001565,53577.63919968 2022-12-15,21:45:07.000,349,11071456,13405,0,1671140706,13127.404604359988,53.89264271999855,53577.66714816 2022-12-15,21:45:11.000,349,11071543,13285,0,1671140710,13127.431549599998,53.93493750000198,53577.62522544001 2022-12-15,21:45:15.000,349,11071471,13245,0,1671140714,13127.498912699994,53.92788837000262,53577.52041864 2022-12-15,21:45:19.000,349,11071509,13405,0,1671140718,13127.539330559994,53.95608489000006,53577.60426408001 2022-12-15,21:45:23.000,349,11071472,13405,0,1671140722,13127.660584139994,53.963134019999416,53577.62522544001 2022-12-15,21:45:27.000,349,11071464,13285,0,1671140726,13127.640375209994,53.963134019999416,53577.6112512 2022-12-15,21:45:31.000,349,11071603,13365,0,1671140730,13127.640375209994,53.9137901100039,53577.716058 2022-12-15,21:45:35.000,349,11071425,13285,0,1671140734,13127.680793069994,53.9490357600007,53577.66714816 2022-12-15,21:45:39.000,349,11071546,13205,0,1671140738,13127.701001999994,53.89969184999791,53577.716058 2022-12-15,21:45:43.000,349,11071546,13365,0,1671140742,13127.74815616999,53.970183149998775,53577.70907088 2022-12-15,21:45:47.000,349,11071482,13085,0,1671140746,13127.76836509999,54.03362532000028,53577.73701936 2022-12-15,21:45:51.000,349,11071495,13325,0,1671140750,13127.781837719995,54.11116575000051,53577.63919968 2022-12-15,21:45:55.000,349,11071571,13325,0,1671140754,13127.903091299995,54.15346053000394,53577.67413528001 2022-12-15,21:45:59.000,349,11071555,13445,0,1671140758,13127.95698178,54.245099220002885,53577.66714816 2022-12-15,21:46:03.000,349,11071554,13325,0,1671140762,13127.93003653999,54.195755310000095,53577.716058 2022-12-15,21:46:07.000,349,11071537,13405,0,1671140766,13127.8357282,54.32263965000311,53577.76496784 2022-12-15,21:46:11.000,349,11071512,13365,0,1671140770,13127.84920081999,54.35083617000055,53577.77195496001 2022-12-15,21:46:15.000,349,11071509,13365,0,1671140774,13127.822255579995,54.38608182000462,53577.799903440005 2022-12-15,21:46:19.000,349,11071548,13245,0,1671140778,13127.76836509999,54.463622250004846,53577.83483904 2022-12-15,21:46:23.000,349,11071528,13245,0,1671140782,13127.72794723999,54.48476964000292,53577.75798072 2022-12-15,21:46:27.000,349,11071482,13045,0,1671140786,13127.701001999994,54.45657311999821,53577.75798072 2022-12-15,21:46:31.000,349,11071530,13405,0,1671140790,13127.741419859994,54.49181877000228,53577.63919968 2022-12-15,21:46:35.000,349,11071444,13165,0,1671140794,13127.81551927,54.54821181000443,53577.67413528001 2022-12-15,21:46:39.000,349,11071547,13365,0,1671140798,13127.95698178,54.63985050000338,53577.65317392001 2022-12-15,21:46:43.000,349,11071523,13165,0,1671140802,13128.192752629991,54.72444006000296,53577.72304512001 2022-12-15,21:46:47.000,349,11071575,13205,0,1671140806,13128.361160380002,54.837226139999984,53577.74400648001 2022-12-15,21:46:51.000,349,11071546,13165,0,1671140810,13128.664294329988,54.8513243999987,53577.77894208 2022-12-15,21:46:55.000,349,11071503,13205,0,1671140814,13128.88659255999,54.94296308999765,53577.89073600001 2022-12-15,21:46:59.000,349,11071547,13405,0,1671140818,13128.95395566,55.14033873000153,53577.96060720001 2022-12-15,21:47:03.000,349,11071586,13205,0,1671140822,13129.061736619995,55.27427220000391,53577.97458144 2022-12-15,21:47:07.000,349,11071513,13205,0,1671140826,13129.12909971999,55.54213914000138,53578.065414000004 2022-12-15,21:47:11.000,349,11071512,13125,0,1671140830,13129.09541817,55.79590782000014,53578.1003496 2022-12-15,21:47:15.000,349,11071521,13245,0,1671140834,13128.920274109994,55.97918519999803,53578.17720792001 2022-12-15,21:47:19.000,349,11071473,13245,0,1671140838,13128.536304439993,55.95098868000059,53578.21214352 2022-12-15,21:47:23.000,349,11071475,13165,0,1671140842,13128.105180599996,55.77476043000206,53578.34489880001 2022-12-15,21:47:27.000,349,11071508,13205,0,1671140846,13127.73468355,55.57738478999818,53578.282014720004 2022-12-15,21:47:31.000,349,11071533,13405,0,1671140850,13127.593221039999,55.31656698000006,53578.240092 2022-12-15,21:47:35.000,349,11071574,13205,0,1671140854,13127.552803179999,55.12624047000281,53578.302976080005 2022-12-15,21:47:39.000,349,11071478,13285,0,1671140858,13127.559539489994,54.99230700000044,53578.302976080005 2022-12-15,21:47:43.000,349,11071468,13205,0,1671140862,13127.377659119993,54.823127880001266,53578.29598896001 2022-12-15,21:47:47.000,349,11071472,13525,0,1671140866,13127.276614469993,54.68214527999953,53578.233104880004 2022-12-15,21:47:51.000,349,11071518,13285,0,1671140870,13127.040843620001,54.58345746000123,53578.17720792001 2022-12-15,21:47:55.000,349,11071488,13325,0,1671140874,13126.966744209996,54.710341800004244,53578.14227232 2022-12-15,21:47:59.000,349,11071485,13245,0,1671140878,13127.020634690001,54.773783969998476,53578.05143976 2022-12-15,21:48:03.000,349,11071534,13245,0,1671140882,13127.020634690001,54.886570050002774,53578.12131096 2022-12-15,21:48:07.000,349,11071491,13245,0,1671140886,13127.074525169992,54.879520920003415,53578.09336248 2022-12-15,21:48:11.000,349,11071589,13325,0,1671140890,13127.108206719997,54.80198049000319,53578.135285200005 2022-12-15,21:48:15.000,349,11071438,13325,0,1671140894,13127.148624579997,54.823127880001266,53578.016504160005 2022-12-15,21:48:19.000,349,11071580,13605,0,1671140898,13127.317032329993,54.80198049000319,53578.086375360006 2022-12-15,21:48:23.000,349,11071546,13205,0,1671140902,13127.552803179999,54.830177010000625,53578.065414000004 2022-12-15,21:48:27.000,349,11071580,13285,0,1671140906,13127.842464509995,54.964110480003,53578.05842688001 2022-12-15,21:48:31.000,349,11071571,13205,0,1671140910,13128.0378175,55.013454389998515,53578.10733672001 2022-12-15,21:48:35.000,349,11071547,13325,0,1671140914,13128.09844429,55.062798300001305,53578.12829808001 2022-12-15,21:48:39.000,349,11071580,13085,0,1671140918,13128.03108118999,55.006405259999156,53578.17720792001 2022-12-15,21:48:43.000,349,11071615,13205,0,1671140922,13127.99066332999,54.95001222000428,53578.184195040005 2022-12-15,21:48:47.000,349,11071505,13365,0,1671140926,13128.11865322,54.8654226600047,53578.19118216 2022-12-15,21:48:51.000,349,11071493,13485,0,1671140930,13128.489150269997,54.76673483999912,53578.351885920005 2022-12-15,21:48:55.000,349,11071451,13285,0,1671140934,13128.711448499998,54.62575224000466,53578.33092456 2022-12-15,21:48:59.000,349,11071539,13245,0,1671140938,13128.799020529994,54.68214527999953,53578.44271848001 2022-12-15,21:49:03.000,349,11071500,13485,0,1671140942,13128.859647319994,54.68214527999953,53578.44271848001 2022-12-15,21:49:07.000,349,11071416,13445,0,1671140946,13128.832702079999,54.63280137000402,53578.4846412 2022-12-15,21:49:11.000,349,11071497,13285,0,1671140950,13128.684503259989,54.463622250004846,53578.43573136 2022-12-15,21:49:15.000,349,11071519,13605,0,1671140954,13128.576722299993,54.11116575000051,53578.46367984001 2022-12-15,21:49:19.000,349,11071640,13365,0,1671140958,13128.266852039997,53.76575838000281,53578.42874424 2022-12-15,21:49:23.000,349,11071562,13205,0,1671140962,13128.01087225999,53.54723535000085,53578.43573136 2022-12-15,21:49:27.000,349,11071473,13285,0,1671140966,13127.86940974999,53.25822101999802,53578.28900184 2022-12-15,21:49:31.000,349,11071500,13325,0,1671140970,13127.674056759999,53.06789451000077,53578.351885920005 2022-12-15,21:49:35.000,349,11071460,13085,0,1671140974,13127.290087089998,52.85642060999817,53578.29598896001 2022-12-15,21:49:39.000,349,11071533,13605,0,1671140978,13127.108206719997,52.461669329997676,53578.28900184 2022-12-15,21:49:43.000,349,11071664,13125,0,1671140982,13127.074525169992,52.17265500000212,53578.22611776001 2022-12-15,21:49:47.000,349,11071626,13245,0,1671140986,13127.215987679992,52.059868919997825,53578.14227232 2022-12-15,21:49:51.000,349,11071613,13445,0,1671140990,13127.256405539993,51.96118109999952,53578.12829808001 2022-12-15,21:49:55.000,349,11071600,13365,0,1671140994,13127.128415649997,51.80610023999907,53578.086375360006 2022-12-15,21:49:59.000,349,11071630,13405,0,1671140998,13127.141888270002,51.95413197000016,53578.16323368 2022-12-15,21:50:03.000,349,11071577,13485,0,1671141002,13127.202515060002,52.13740934999805,53578.19118216 2022-12-15,21:50:07.000,349,11071586,13285,0,1671141006,13127.155360889992,52.31363760000386,53578.14227232 2022-12-15,21:50:11.000,349,11071504,13365,0,1671141010,13127.162097200002,52.25019543000235,53578.27502760001 2022-12-15,21:50:15.000,349,11071627,13085,0,1671141014,13127.034107309992,52.13036021999869,53578.21214352 2022-12-15,21:50:19.000,349,11071581,13085,0,1671141018,13126.973480519991,51.91888632000337,53578.3099632 2022-12-15,21:50:23.000,349,11071609,13445,0,1671141022,13126.973480519991,51.883640669999295,53578.254066240006 2022-12-15,21:50:27.000,349,11071382,13285,0,1671141026,13127.087997789997,51.95413197000016,53578.24707912001 2022-12-15,21:50:31.000,349,11071460,13525,0,1671141030,13127.222723990002,52.02462327000103,53578.12131096 2022-12-15,21:50:35.000,349,11071500,13605,0,1671141034,13127.357450189993,51.81314936999843,53578.135285200005 2022-12-15,21:50:39.000,349,11071526,13405,0,1671141038,13127.505649009989,51.658068509997975,53578.14925944 2022-12-15,21:50:43.000,349,11071414,13365,0,1671141042,13127.586484729989,51.6016754700031,53578.10733672001 2022-12-15,21:50:47.000,349,11071489,13445,0,1671141046,13127.579748419994,51.43954548000329,53578.09336248 2022-12-15,21:50:51.000,349,11071580,13245,0,1671141050,13127.69426569,51.31266114000027,53578.22611776001 2022-12-15,21:50:55.000,349,11071549,13325,0,1671141054,13127.680793069994,51.26331723000476,53578.19816928 2022-12-15,21:50:59.000,349,11071538,13605,0,1671141058,13127.81551927,51.32675939999899,53578.17720792001 2022-12-15,21:51:03.000,349,11071491,13445,0,1671141062,13127.91656392,51.21397332000197,53578.1003496 2022-12-15,21:51:07.000,349,11071642,13205,0,1671141066,13128.219697870001,51.32675939999899,53577.93964584001 2022-12-15,21:51:11.000,349,11071498,13205,0,1671141070,13128.314006209992,51.41134895999858,53577.7859292 2022-12-15,21:51:15.000,349,11071642,13405,0,1671141074,13128.623876469988,51.46069287000137,53577.87676176 2022-12-15,21:51:19.000,349,11071523,13245,0,1671141078,13128.98763720999,51.61577373000182,53577.86977464001 2022-12-15,21:51:23.000,349,11071520,13325,0,1671141082,13129.331189019991,51.83429676000378,53578.00252992 2022-12-15,21:51:27.000,349,11071590,13285,0,1671141086,13129.459178910001,52.0951145700019,53577.9256716 2022-12-15,21:51:31.000,349,11071484,13285,0,1671141090,13129.560223560002,52.32068673000322,53577.98855568001 2022-12-15,21:51:35.000,349,11071542,13445,0,1671141094,13129.580432490002,52.391178030004085,53577.95362008 2022-12-15,21:51:39.000,349,11071500,13445,0,1671141098,13129.566959869997,52.574455410001974,53578.07938824001 2022-12-15,21:51:43.000,349,11071522,13205,0,1671141102,13129.688213449997,52.66609410000092,53578.07938824001 2022-12-15,21:51:47.000,349,11071457,13325,0,1671141106,13129.802730719988,52.800027570003294,53578.030478399996 2022-12-15,21:51:51.000,349,11071496,13205,0,1671141110,13129.950929539998,52.99035408000054,53578.05143976 2022-12-15,21:51:55.000,349,11071541,13325,0,1671141114,13130.15301884,53.05379625000205,53578.05842688001 2022-12-15,21:51:59.000,349,11071461,13605,0,1671141118,13130.159755149994,53.16658232999907,53577.967594320005 2022-12-15,21:52:03.000,349,11071593,13205,0,1671141122,13130.200173009995,53.26527015000465,53578.07240112 2022-12-15,21:52:07.000,349,11071595,13405,0,1671141126,13130.119337289994,53.378056230001675,53578.02349128 2022-12-15,21:52:11.000,349,11071505,13285,0,1671141130,13130.20690931999,53.52608796000277,53578.05143976 2022-12-15,21:52:15.000,349,11071480,13365,0,1671141134,13130.32816289999,53.67411969000386,53578.17720792001 2022-12-15,21:52:19.000,349,11071629,13285,0,1671141138,13130.35510814,53.89969184999791,53578.1702208 2022-12-15,21:52:23.000,349,11071557,13405,0,1671141142,13130.341635519995,53.94198663000134,53578.07240112 2022-12-15,21:52:27.000,349,11071552,13445,0,1671141146,13130.25406349,54.11116575000051,53578.20515640001 2022-12-15,21:52:31.000,349,11071449,13485,0,1671141150,13130.018292639994,54.202804439999454,53578.254066240006 2022-12-15,21:52:35.000,349,11071392,13325,0,1671141154,13129.870093819998,54.195755310000095,53578.030478399996 2022-12-15,21:52:39.000,349,11071509,13445,0,1671141158,13129.816203339993,54.32968878000247,53578.12829808001 2022-12-15,21:52:43.000,349,11071571,13365,0,1671141162,13129.661268210002,54.30149225999776,53578.11432384 2022-12-15,21:52:47.000,349,11071573,13405,0,1671141166,13129.432233669992,54.1605096600033,53578.135285200005 2022-12-15,21:52:51.000,349,11071595,13405,0,1671141170,13129.33792533,54.14641140000458,53578.05842688001 2022-12-15,21:52:55.000,349,11071526,13245,0,1671141174,13129.122363409995,54.09706749000179,53578.14227232 2022-12-15,21:52:59.000,349,11071432,13245,0,1671141178,13129.01458245,54.09706749000179,53578.086375360006 2022-12-15,21:53:03.000,349,11071610,13245,0,1671141182,13128.95395566,54.195755310000095,53578.00252992 2022-12-15,21:53:07.000,349,11071634,13285,0,1671141186,13128.812493149999,54.252148350002244,53578.00252992 2022-12-15,21:53:11.000,349,11071481,13605,0,1671141190,13128.724921119989,54.16755879000266,53577.7859292 2022-12-15,21:53:15.000,349,11071455,13325,0,1671141194,13128.644085399988,54.20985356999881,53577.74400648001 2022-12-15,21:53:19.000,349,11071529,13405,0,1671141198,13128.522831820002,54.238050090003526,53577.716058 2022-12-15,21:53:23.000,349,11071472,13085,0,1671141202,13128.401578240002,54.238050090003526,53577.76496784 2022-12-15,21:53:27.000,349,11071576,13325,0,1671141206,13128.172543699991,54.371983559998625,53577.70907088 2022-12-15,21:53:31.000,349,11071450,13285,0,1671141210,13128.004135949996,54.52001528999972,53577.70208376001 2022-12-15,21:53:35.000,349,11071633,13165,0,1671141214,13127.862673439995,54.463622250004846,53577.55535424001 2022-12-15,21:53:39.000,349,11071576,13405,0,1671141218,13127.822255579995,54.58345746000123,53577.50644440001 2022-12-15,21:53:43.000,349,11071655,13405,0,1671141222,13127.82899188999,54.646899630002736,53577.37368912 2022-12-15,21:53:47.000,349,11071441,13285,0,1671141226,13127.80878295999,54.597555719999946,53577.30381792 2022-12-15,21:53:51.000,349,11071444,13205,0,1671141230,13127.69426569,54.646899630002736,53577.25490808 2022-12-15,21:53:55.000,349,11071559,13245,0,1671141234,13127.512385319998,54.56935920000251,53577.13612704 2022-12-15,21:53:59.000,349,11071456,13285,0,1671141238,13127.451758529998,54.38608182000462,53577.03830736 2022-12-15,21:54:03.000,349,11071476,13165,0,1671141242,13127.323768640003,54.428376600000774,53576.8077324 2022-12-15,21:54:07.000,349,11071446,13605,0,1671141246,13127.317032329993,54.39313095000398,53576.93350056001 2022-12-15,21:54:11.000,349,11071480,13405,0,1671141250,13127.370922809998,54.421327470001415,53576.91952632 2022-12-15,21:54:15.000,349,11071518,13245,0,1671141254,13127.451758529998,54.38608182000462,53576.842668000005 2022-12-15,21:54:19.000,349,11071553,13245,0,1671141258,13127.350713879998,54.45657311999821,53576.83568088001 2022-12-15,21:54:23.000,349,11071646,13285,0,1671141262,13127.350713879998,54.48476964000292,53576.723886960004 2022-12-15,21:54:27.000,349,11071579,13405,0,1671141266,13127.330504949998,54.421327470001415,53576.7029256 2022-12-15,21:54:31.000,349,11071666,13285,0,1671141270,13127.249669229997,54.34378704000119,53576.5631832 2022-12-15,21:54:35.000,349,11071437,13285,0,1671141274,13127.189042439997,54.27329574000032,53576.48632488 2022-12-15,21:54:39.000,349,11071598,13325,0,1671141278,13127.323768640003,54.195755310000095,53576.388505200004 2022-12-15,21:54:43.000,349,11071540,13525,0,1671141282,13127.303559710002,54.15346053000394,53576.38151808001 2022-12-15,21:54:47.000,349,11071458,13365,0,1671141286,13127.458494839993,54.11821487999987,53576.41645368 2022-12-15,21:54:51.000,349,11071493,13525,0,1671141290,13127.620166279994,54.09001836000243,53576.409466560006 2022-12-15,21:54:55.000,349,11071549,13085,0,1671141294,13127.721210929994,54.06182183999772,53576.36754384 2022-12-15,21:54:59.000,349,11071450,13045,0,1671141298,13127.781837719995,54.13231313999859,53576.318634 2022-12-15,21:55:03.000,349,11071590,13365,0,1671141302,13127.93677285,54.06182183999772,53576.29767264 2022-12-15,21:55:07.000,349,11071594,13325,0,1671141306,13128.111916909991,54.09001836000243,53576.31164688001 2022-12-15,21:55:11.000,349,11071596,13165,0,1671141310,13128.239906800001,54.05477270999836,53576.27671128 2022-12-15,21:55:15.000,349,11071500,13565,0,1671141314,13128.394841929992,54.005428800002846,53576.27671128 2022-12-15,21:55:19.000,349,11071583,13125,0,1671141318,13128.556513369993,53.90674098000454,53576.37453096 2022-12-15,21:55:23.000,349,11071553,13325,0,1671141322,13128.583458609988,53.87149533000047,53576.36754384 2022-12-15,21:55:27.000,349,11071608,13565,0,1671141326,13128.718184809994,53.836249680003675,53576.43741504 2022-12-15,21:55:31.000,349,11071529,13445,0,1671141330,13128.819229459994,53.829200550004316,53576.507286240005 2022-12-15,21:55:35.000,349,11071498,13285,0,1671141334,13128.94721934999,53.89969184999791,53576.458376400005 2022-12-15,21:55:39.000,349,11071516,13365,0,1671141338,13129.16951757999,53.94198663000134,53576.556196080004 2022-12-15,21:55:43.000,349,11071500,13205,0,1671141342,13129.438969980001,54.10411662000115,53576.58414456 2022-12-15,21:55:47.000,349,11071493,13445,0,1671141346,13129.614114039992,54.075920100003714,53576.60510592 2022-12-15,21:55:51.000,349,11071531,13365,0,1671141350,13129.701686070002,54.16755879000266,53576.53523472 2022-12-15,21:55:55.000,349,11071499,13205,0,1671141354,13129.715158689993,54.11116575000051,53576.58414456 2022-12-15,21:55:59.000,349,11071552,12925,0,1671141358,13129.721895000002,54.068870970004355,53576.556196080004 2022-12-15,21:56:03.000,349,11071552,13645,0,1671141362,13129.715158689993,54.06182183999772,53576.65401576 2022-12-15,21:56:07.000,349,11071604,13325,0,1671141366,13129.789258099998,54.06182183999772,53576.75882256 2022-12-15,21:56:11.000,349,11071529,13245,0,1671141370,13129.836412269993,54.17460792000202,53576.8077324 2022-12-15,21:56:15.000,349,11071515,13205,0,1671141374,13129.910511679998,54.23100096000417,53576.8776036 2022-12-15,21:56:19.000,349,11071538,13125,0,1671141378,13129.957665849994,54.30854139000439,53576.87061648 2022-12-15,21:56:23.000,349,11071537,13285,0,1671141382,13129.910511679998,54.364934429999266,53576.95446192001 2022-12-15,21:56:27.000,349,11071518,13205,0,1671141386,13129.937456919994,54.463622250004846,53577.00337176001 2022-12-15,21:56:31.000,349,11071495,13205,0,1671141390,13129.849884889998,54.435425730000134,53577.03830736 2022-12-15,21:56:35.000,349,11071523,13245,0,1671141394,13129.802730719988,54.505917030001,53577.024333119996 2022-12-15,21:56:39.000,349,11071544,13085,0,1671141398,13129.694949759993,54.54821181000443,53577.00337176001 2022-12-15,21:56:43.000,349,11071554,13165,0,1671141402,13129.627586659997,54.62575224000466,53576.98939752 2022-12-15,21:56:47.000,349,11071501,13285,0,1671141406,13129.620850350002,54.68919440999889,53577.03830736 2022-12-15,21:56:51.000,349,11071520,13045,0,1671141410,13129.647795589997,54.63985050000338,53577.06625584 2022-12-15,21:56:55.000,349,11071596,13245,0,1671141414,13129.553487249992,54.660997890001454,53577.15010128001 2022-12-15,21:56:59.000,349,11071509,13285,0,1671141418,13129.513069389992,54.62575224000466,53577.15010128001 2022-12-15,21:57:03.000,349,11071526,13245,0,1671141422,13129.438969980001,54.653948760002095,53577.11516568 2022-12-15,21:57:07.000,349,11071509,13525,0,1671141426,13129.445706289996,54.63985050000338,53577.16407552 2022-12-15,21:57:11.000,349,11071557,13165,0,1671141430,13129.324452709996,54.61870310999802,53577.0872172 2022-12-15,21:57:15.000,349,11071524,13205,0,1671141434,13129.284034849996,54.48476964000292,53577.129139920005 2022-12-15,21:57:19.000,349,11071526,13205,0,1671141438,13129.12909971999,54.435425730000134,53577.1570884 2022-12-15,21:57:23.000,349,11071538,13285,0,1671141442,13129.081945549995,54.44952398999885,53577.1570884 2022-12-15,21:57:27.000,349,11071499,13125,0,1671141446,13128.99437352,54.477720510003564,53577.11516568 2022-12-15,21:57:31.000,349,11071526,13245,0,1671141450,13129.03479138,54.52001528999972,53577.07324296001 2022-12-15,21:57:35.000,349,11071525,13245,0,1671141454,13129.12909971999,54.54821181000443,53577.15010128001 2022-12-15,21:57:39.000,349,11071559,13085,0,1671141458,13129.243616989996,54.57640833000187,53577.13612704 2022-12-15,21:57:43.000,349,11071509,13325,0,1671141462,13129.29750747,54.53411354999844,53577.18503688 2022-12-15,21:57:47.000,349,11071503,13045,0,1671141466,13129.351397949991,54.4072292100027,53577.178049760005 2022-12-15,21:57:51.000,349,11071540,13045,0,1671141470,13129.263825919996,54.28739399999904,53577.129139920005 2022-12-15,21:57:55.000,349,11071522,13365,0,1671141474,13129.25708961,54.14641140000458,53577.129139920005 2022-12-15,21:57:59.000,349,11071545,13045,0,1671141478,13129.16951757999,54.139362269997946,53577.16407552 2022-12-15,21:58:03.000,349,11071501,13325,0,1671141482,13129.18972650999,54.195755310000095,53577.13612704 2022-12-15,21:58:07.000,349,11071525,13165,0,1671141486,13129.29750747,54.20985356999881,53577.23394672 2022-12-15,21:58:11.000,349,11071468,13005,0,1671141490,13129.378343190001,54.16755879000266,53577.247920960006 2022-12-15,21:58:15.000,349,11071596,13445,0,1671141494,13129.465915219997,54.068870970004355,53577.31080504 2022-12-15,21:58:19.000,349,11071555,13245,0,1671141498,13129.499596770002,53.98428141000477,53577.27586944 2022-12-15,21:58:23.000,349,11071586,13125,0,1671141502,13129.573696179992,53.85739707000175,53577.35272776 2022-12-15,21:58:27.000,349,11071517,13245,0,1671141506,13129.553487249992,53.74461099000473,53577.33875352001 2022-12-15,21:58:31.000,349,11071483,13445,0,1671141510,13129.499596770002,53.69526708000194,53577.247920960006 2022-12-15,21:58:35.000,349,11071580,13325,0,1671141514,13129.513069389992,53.62477578000107,53577.26888232001 2022-12-15,21:58:39.000,349,11071596,13245,0,1671141518,13129.553487249992,53.603628390002996,53577.247920960006 2022-12-15,21:58:43.000,349,11071529,13205,0,1671141522,13129.661268210002,53.554284480000206,53577.30381792 2022-12-15,21:58:47.000,349,11071549,13325,0,1671141526,13129.688213449997,53.4555966600019,53577.26888232001 2022-12-15,21:58:51.000,349,11071514,13165,0,1671141530,13129.795994409993,53.36395797000296,53577.35272776 2022-12-15,21:58:55.000,349,11071541,13165,0,1671141534,13129.809467029998,53.378056230001675,53577.4016376 2022-12-15,21:58:59.000,349,11071477,13165,0,1671141538,13129.863357509988,53.335761449998245,53577.345740640005 2022-12-15,21:59:03.000,349,11071490,13205,0,1671141542,13129.903775369989,53.28641754000273,53577.35272776 2022-12-15,21:59:07.000,349,11071563,13085,0,1671141546,13129.910511679998,53.26527015000465,53577.359714879996 2022-12-15,21:59:11.000,349,11071540,13285,0,1671141550,13129.930720609998,53.27936841000337,53577.28285656 2022-12-15,21:59:15.000,349,11071504,13205,0,1671141554,13130.038501569994,53.25117188999866,53577.359714879996 2022-12-15,21:59:19.000,349,11071521,13085,0,1671141558,13130.06544680999,53.27231928000401,53577.296830800005 2022-12-15,21:59:23.000,349,11071562,13125,0,1671141562,13130.159755149994,53.28641754000273,53577.38067624 2022-12-15,21:59:27.000,349,11071513,13245,0,1671141566,13130.24732717999,53.34281058000488,53577.43657320001 2022-12-15,21:59:31.000,349,11071569,13325,0,1671141570,13130.28774503999,53.328712319998886,53577.464521680005 2022-12-15,21:59:35.000,349,11071525,13085,0,1671141574,13130.27427242,53.31461406000017,53577.53439288001 2022-12-15,21:59:39.000,349,11071524,13125,0,1671141578,13130.31469028,53.29346667000209,53577.55535424001 2022-12-15,21:59:43.000,349,11071481,13285,0,1671141582,13130.281008729995,53.30756493000081,53577.583302720006 2022-12-15,21:59:47.000,349,11071537,13125,0,1671141586,13130.24732717999,53.34281058000488,53577.6112512 2022-12-15,21:59:51.000,349,11071520,13365,0,1671141590,13130.18670038999,53.40625274999911,53577.50644440001 2022-12-15,21:59:55.000,349,11071552,13125,0,1671141594,13130.17322777,53.40625274999911,53577.42259896 2022-12-15,21:59:59.000,349,11071539,13125,0,1671141598,13130.18670038999,53.427400140004465,53577.4715088 2022-12-15,22:00:03.000,349,11071500,12925,0,1671141602,13130.260799799995,53.41330187999847,53577.54836712 2022-12-15,22:00:07.000,349,11071512,13125,0,1671141606,13130.220381939995,53.427400140004465,53577.48548304001 2022-12-15,22:00:11.000,349,11071509,13045,0,1671141610,13130.25406349,53.51903883000341,53577.62522544001 2022-12-15,22:00:15.000,349,11071504,12925,0,1671141614,13130.159755149994,53.58248099999764,53577.62522544001 2022-12-15,22:00:19.000,349,11071528,13285,0,1671141618,13130.018292639994,53.59657926000364,53577.54836712 2022-12-15,22:00:23.000,349,11071510,13325,0,1671141622,13129.991347399999,53.610677520002355,53577.681122400005 2022-12-15,22:00:27.000,349,11071499,13605,0,1671141626,13129.984611089989,53.68116882000322,53577.57631560001 2022-12-15,22:00:31.000,349,11071503,12925,0,1671141630,13129.998083709994,53.76575838000281,53577.57631560001 2022-12-15,22:00:35.000,349,11071509,13205,0,1671141634,13129.944193229989,53.89264271999855,53577.44356032 2022-12-15,22:00:39.000,349,11071497,13285,0,1671141638,13129.957665849994,53.970183149998775,53577.50644440001 2022-12-15,22:00:43.000,349,11071516,13325,0,1671141642,13129.843148579988,53.93493750000198,53577.49247016 2022-12-15,22:00:47.000,349,11071553,13205,0,1671141646,13129.674740829993,53.94198663000134,53577.50644440001 2022-12-15,22:00:51.000,349,11071516,13245,0,1671141650,13129.573696179992,53.9137901100039,53577.48548304001 2022-12-15,22:00:55.000,349,11071515,13285,0,1671141654,13129.438969980001,53.88559358999919,53577.49247016 2022-12-15,22:00:59.000,349,11071578,13245,0,1671141658,13129.432233669992,53.92083924000326,53577.42259896 2022-12-15,22:01:03.000,349,11071508,13325,0,1671141662,13129.465915219997,54.047723579999,53577.359714879996 2022-12-15,22:01:07.000,349,11071494,12925,0,1671141666,13129.479387840001,54.068870970004355,53577.35272776 2022-12-15,22:01:11.000,349,11071547,13245,0,1671141670,13129.438969980001,54.13231313999859,53577.32477928 2022-12-15,22:01:15.000,349,11071528,12765,0,1671141674,13129.284034849996,54.12526400999923,53577.24093384001 2022-12-15,22:01:19.000,349,11071501,13205,0,1671141678,13129.21667175,54.13231313999859,53577.21298536 2022-12-15,22:01:23.000,349,11071545,13285,0,1671141682,13129.08868185999,54.139362269997946,53577.192023999996 2022-12-15,22:01:27.000,349,11071521,13085,0,1671141686,13129.061736619995,54.14641140000458,53577.178049760005 2022-12-15,22:01:31.000,349,11071592,13085,0,1671141690,13129.021318759995,54.20985356999881,53577.19901112001 2022-12-15,22:01:35.000,349,11071533,13525,0,1671141694,13129.10889078999,54.27329574000032,53577.15010128001 2022-12-15,22:01:39.000,349,11071540,13285,0,1671141698,13129.10889078999,54.2591974800016,53577.15010128001 2022-12-15,22:01:43.000,349,11071511,13165,0,1671141702,13129.12909971999,54.32263965000311,53577.09420432 2022-12-15,22:01:47.000,349,11071538,13085,0,1671141706,13129.122363409995,54.2591974800016,53577.10119144001 2022-12-15,22:01:51.000,349,11071497,13405,0,1671141710,13128.99437352,54.26624661000096,53577.10817856 2022-12-15,22:01:55.000,349,11071476,13125,0,1671141714,13128.88659255999,54.23100096000417,53576.96843616 2022-12-15,22:01:59.000,349,11071561,13365,0,1671141718,13128.812493149999,54.2591974800016,53577.024333119996 2022-12-15,22:02:03.000,349,11071558,13125,0,1671141722,13128.745130049989,54.23100096000417,53576.96843616 2022-12-15,22:02:07.000,349,11071519,13245,0,1671141726,13128.812493149999,54.238050090003526,53576.97542328 2022-12-15,22:02:11.000,349,11071566,13325,0,1671141730,13128.90680148999,54.245099220002885,53576.98241040001 2022-12-15,22:02:15.000,349,11071550,13325,0,1671141734,13128.93374673,54.34378704000119,53577.017346 2022-12-15,22:02:19.000,349,11071537,13085,0,1671141738,13128.9135378,54.32968878000247,53576.87061648 2022-12-15,22:02:23.000,349,11071537,13165,0,1671141742,13128.86638362999,54.421327470001415,53576.86362936001 2022-12-15,22:02:27.000,349,11071516,13165,0,1671141746,13128.805756839989,54.379032689997985,53576.912539200006 2022-12-15,22:02:31.000,349,11071497,13165,0,1671141750,13128.704712189989,54.39313095000398,53576.83568088001 2022-12-15,22:02:35.000,349,11071520,13285,0,1671141754,13128.738393739994,54.428376600000774,53576.80074528 2022-12-15,22:02:39.000,349,11071488,13285,0,1671141758,13128.785547909989,54.40018008000334,53576.8077324 2022-12-15,22:02:43.000,349,11071549,13365,0,1671141762,13128.852911009999,54.32968878000247,53576.78677104001 2022-12-15,22:02:47.000,349,11071541,13205,0,1671141766,13128.88659255999,54.30149225999776,53576.793758160005 2022-12-15,22:02:51.000,349,11071514,13125,0,1671141770,13128.94721934999,54.2944431299984,53576.8077324 2022-12-15,22:02:55.000,349,11071521,13205,0,1671141774,13128.920274109994,54.28739399999904,53576.75183544 2022-12-15,22:02:59.000,349,11071466,13365,0,1671141778,13128.900065179994,54.245099220002885,53576.75183544 2022-12-15,22:03:03.000,349,11071526,12845,0,1671141782,13128.873119939999,54.27329574000032,53576.744848320006 2022-12-15,22:03:07.000,349,11071549,13405,0,1671141786,13128.82596576999,54.32263965000311,53576.70991272 2022-12-15,22:03:11.000,349,11071500,12845,0,1671141790,13128.765338979989,54.32968878000247,53576.61209304 2022-12-15,22:03:15.000,349,11071505,13285,0,1671141794,13128.765338979989,54.414278340002056,53576.68196424 2022-12-15,22:03:19.000,349,11071534,13085,0,1671141798,13128.805756839989,54.364934429999266,53576.66100288 2022-12-15,22:03:23.000,349,11071550,13405,0,1671141802,13128.84617469999,54.34378704000119,53576.688951359996 2022-12-15,22:03:27.000,349,11071595,13285,0,1671141806,13128.799020529994,54.364934429999266,53576.60510592 2022-12-15,22:03:31.000,349,11071453,13045,0,1671141810,13128.859647319994,54.28739399999904,53576.71689984001 2022-12-15,22:03:35.000,349,11071531,13205,0,1671141814,13128.799020529994,54.28739399999904,53576.66799000001 2022-12-15,22:03:39.000,349,11071517,13245,0,1671141818,13128.84617469999,54.252148350002244,53576.66100288 2022-12-15,22:03:43.000,349,11071565,13405,0,1671141822,13128.920274109994,54.252148350002244,53576.688951359996 2022-12-15,22:03:47.000,349,11071529,13365,0,1671141826,13128.980900899995,54.28739399999904,53576.688951359996 2022-12-15,22:03:51.000,349,11071574,13325,0,1671141830,13129.00784613999,54.35083617000055,53576.626067280005 2022-12-15,22:03:55.000,349,11071548,13005,0,1671141834,13129.00784613999,54.379032689997985,53576.60510592 2022-12-15,22:03:59.000,349,11071530,13165,0,1671141838,13128.97416459,54.477720510003564,53576.58414456 2022-12-15,22:04:03.000,349,11071534,13405,0,1671141842,13129.001109829995,54.5411626799978,53576.521260479996 2022-12-15,22:04:07.000,349,11071559,13085,0,1671141846,13129.001109829995,54.604604849999305,53576.577157440006 2022-12-15,22:04:11.000,349,11071542,13285,0,1671141850,13129.05500031,54.68214527999953,53576.626067280005 2022-12-15,22:04:15.000,349,11071556,13405,0,1671141854,13129.102154479995,54.7173909300036,53576.6330544 2022-12-15,22:04:19.000,349,11071562,13085,0,1671141858,13129.061736619995,54.7526365800004,53576.64004152 2022-12-15,22:04:23.000,349,11071541,13165,0,1671141862,13129.061736619995,54.8654226600047,53576.61908016001 2022-12-15,22:04:27.000,349,11071532,13045,0,1671141866,13129.041527689995,54.879520920003415,53576.66100288 2022-12-15,22:04:31.000,349,11071524,13285,0,1671141870,13128.86638362999,54.97115961000236,53576.57017032001 2022-12-15,22:04:35.000,349,11071567,13005,0,1671141874,13128.751866359999,54.95001222000428,53576.5631832 2022-12-15,22:04:39.000,349,11071468,13365,0,1671141878,13128.569985989998,54.93591395999829,53576.52824760001 2022-12-15,22:04:43.000,349,11071579,13165,0,1671141882,13128.374632999992,54.95001222000428,53576.458376400005 2022-12-15,22:04:47.000,349,11071560,13445,0,1671141886,13128.172543699991,55.020503519997874,53576.48632488 2022-12-15,22:04:51.000,349,11071601,13245,0,1671141890,13128.071499049991,55.07689656000002,53576.45138928001 2022-12-15,22:04:55.000,349,11071506,13285,0,1671141894,13127.86940974999,55.20378090000304,53576.44440216 2022-12-15,22:04:59.000,349,11071541,13005,0,1671141898,13127.75489248,55.295419590001984,53576.43741504 2022-12-15,22:05:03.000,349,11071533,13245,0,1671141902,13127.71447462,55.45050045000244,53576.36754384 2022-12-15,22:05:07.000,349,11071610,13005,0,1671141906,13127.802046649995,55.56328652999946,53576.33260824001 2022-12-15,22:05:11.000,349,11071513,13125,0,1671141910,13127.781837719995,55.6690234800044,53576.20684008 2022-12-15,22:05:15.000,349,11071479,13285,0,1671141914,13127.822255579995,55.746563910004625,53576.241775680006 2022-12-15,22:05:19.000,349,11071535,12845,0,1671141918,13127.882882369995,55.880497379999724,53576.19286584001 2022-12-15,22:05:23.000,349,11071535,13085,0,1671141922,13127.95024546999,56.00033259000338,53576.185878719996 2022-12-15,22:05:27.000,349,11071530,13085,0,1671141926,13127.95024546999,56.12721692999912,53576.09504616001 2022-12-15,22:05:31.000,349,11071474,13205,0,1671141930,13128.091707979991,56.155413450003834,53576.19985296 2022-12-15,22:05:35.000,349,11071570,13125,0,1671141934,13128.09844429,56.155413450003834,53576.19985296 2022-12-15,22:05:39.000,349,11071506,13245,0,1671141938,13128.219697870001,56.106069540001045,53576.171904480005 2022-12-15,22:05:43.000,349,11071528,13125,0,1671141942,13128.448732409997,55.97918519999803,53576.171904480005 2022-12-15,22:05:47.000,349,11071505,12925,0,1671141946,13128.691239569998,55.817055209998216,53576.10203328 2022-12-15,22:05:51.000,349,11071560,13285,0,1671141950,13128.900065179994,55.704269130001194,53576.1090204 2022-12-15,22:05:55.000,349,11071479,13245,0,1671141954,13129.12909971999,55.52804088000266,53576.1090204 2022-12-15,22:05:59.000,349,11071495,13085,0,1671141958,13129.364870569996,55.415254799998365,53576.122994640005 2022-12-15,22:06:03.000,349,11071550,13125,0,1671141962,13129.654531899992,55.31656698000006,53576.12998176 2022-12-15,22:06:07.000,349,11071554,13285,0,1671141966,13129.890302749998,55.112142210004095,53576.23478856001 2022-12-15,22:06:11.000,349,11071597,13245,0,1671141970,13130.004820019989,54.872471790004056,53576.30465976 2022-12-15,22:06:15.000,349,11071549,12965,0,1671141974,13130.139546219994,54.66804702000081,53576.32562112 2022-12-15,22:06:19.000,349,11071527,13365,0,1671141978,13130.25406349,54.477720510003564,53576.388505200004 2022-12-15,22:06:23.000,349,11071605,13125,0,1671141982,13130.462889099996,54.414278340002056,53576.458376400005 2022-12-15,22:06:27.000,349,11071495,13085,0,1671141986,13130.584142679996,54.34378704000119,53576.54222184 2022-12-15,22:06:31.000,349,11071564,13045,0,1671141990,13130.570670059991,54.202804439999454,53576.53523472 2022-12-15,22:06:35.000,349,11071561,13205,0,1671141994,13130.563933749996,54.12526400999923,53576.45138928001 2022-12-15,22:06:39.000,349,11071596,13045,0,1671141998,13130.664978399996,54.09001836000243,53576.626067280005 2022-12-15,22:06:43.000,349,11071590,12925,0,1671142002,13130.712132569992,54.068870970004355,53576.68196424 2022-12-15,22:06:47.000,349,11071582,12965,0,1671142006,13130.873804009992,53.99837967000349,53576.73087408 2022-12-15,22:06:51.000,349,11071462,13085,0,1671142010,13131.008530209998,53.89264271999855,53576.80074528 2022-12-15,22:06:55.000,349,11071484,13365,0,1671142014,13131.170201649998,53.829200550004316,53576.856642239996 2022-12-15,22:06:59.000,349,11071499,13125,0,1671142018,13131.244301059989,53.94198663000134,53577.04529448 2022-12-15,22:07:03.000,349,11071564,13085,0,1671142022,13131.311664159999,54.09706749000179,53577.09420432 2022-12-15,22:07:07.000,349,11071579,12965,0,1671142026,13131.298191539994,54.139362269997946,53577.1570884 2022-12-15,22:07:11.000,349,11071539,13005,0,1671142030,13131.075893309993,54.10411662000115,53577.17106264001 2022-12-15,22:07:15.000,349,11071453,13085,0,1671142034,13130.819913530002,53.95608489000006,53577.20599824 2022-12-15,22:07:19.000,349,11071603,13285,0,1671142038,13130.577406370001,53.69526708000194,53577.2618952 2022-12-15,22:07:23.000,349,11071566,13005,0,1671142042,13130.49657065,53.51903883000341,53577.31080504 2022-12-15,22:07:27.000,349,11071480,13125,0,1671142046,13130.49657065,53.554284480000206,53577.23394672 2022-12-15,22:07:31.000,349,11071470,13285,0,1671142050,13130.718868880002,53.65297229999851,53577.38766336001 2022-12-15,22:07:35.000,349,11071557,13205,0,1671142054,13130.678451020001,53.836249680003675,53577.42259896 2022-12-15,22:07:39.000,349,11071585,13085,0,1671142058,13130.550461129991,54.026576190000924,53577.4016376 2022-12-15,22:07:43.000,349,11071578,13125,0,1671142062,13130.543724819996,54.21690269999817,53577.49945728 2022-12-15,22:07:47.000,349,11071502,13005,0,1671142066,13130.604351609996,54.34378704000119,53577.40862472001 2022-12-15,22:07:51.000,349,11071535,13085,0,1671142070,13130.806440909997,54.421327470001415,53577.30381792 2022-12-15,22:07:55.000,349,11071527,13085,0,1671142074,13130.974848659993,54.505917030001,53577.42958608 2022-12-15,22:07:59.000,349,11071531,13125,0,1671142078,13130.927694489998,54.428376600000774,53577.37368912 2022-12-15,22:08:03.000,349,11071587,13085,0,1671142082,13130.840122460002,54.34378704000119,53577.42259896 2022-12-15,22:08:07.000,349,11071588,12965,0,1671142086,13130.644769469996,54.238050090003526,53577.37368912 2022-12-15,22:08:11.000,349,11071471,12925,0,1671142090,13130.691923639992,54.2591974800016,53577.44356032 2022-12-15,22:08:15.000,349,11071518,13205,0,1671142094,13130.759286740002,54.30854139000439,53577.45753456001 2022-12-15,22:08:19.000,349,11071567,13125,0,1671142098,13130.887276629997,54.40018008000334,53577.44356032 2022-12-15,22:08:23.000,349,11071530,12925,0,1671142102,13131.042211759988,54.4072292100027,53577.53439288001 2022-12-15,22:08:27.000,349,11071554,13205,0,1671142106,13131.082629619988,54.44952398999885,53577.52041864 2022-12-15,22:08:31.000,349,11071567,13245,0,1671142110,13130.914221869993,54.414278340002056,53577.45054744 2022-12-15,22:08:35.000,349,11071543,13165,0,1671142114,13130.840122460002,54.39313095000398,53577.47849592 2022-12-15,22:08:39.000,349,11071536,12845,0,1671142118,13130.766023049997,54.32968878000247,53577.54836712 2022-12-15,22:08:43.000,349,11071475,13005,0,1671142122,13130.658242090001,54.18165705000138,53577.59028984 2022-12-15,22:08:47.000,349,11071513,13205,0,1671142126,13130.590878989991,54.20985356999881,53577.56932848 2022-12-15,22:08:51.000,349,11071576,13165,0,1671142130,13130.624560539996,54.11821487999987,53577.68810952 2022-12-15,22:08:55.000,349,11071650,13125,0,1671142134,13130.570670059991,54.13231313999859,53577.66714816 2022-12-15,22:08:59.000,349,11071552,13245,0,1671142138,13130.510043269991,54.14641140000458,53577.6112512 2022-12-15,22:09:03.000,349,11071511,13165,0,1671142142,13130.45615279,54.11821487999987,53577.6461868 2022-12-15,22:09:07.000,349,11071520,12885,0,1671142146,13130.402262309995,54.068870970004355,53577.681122400005 2022-12-15,22:09:11.000,349,11071569,13005,0,1671142150,13130.28774503999,54.012477930002206,53577.63919968 2022-12-15,22:09:15.000,349,11071501,13005,0,1671142154,13130.16649145999,53.89969184999791,53577.63919968 2022-12-15,22:09:19.000,349,11071511,13245,0,1671142158,13130.06544680999,53.76575838000281,53577.6112512 2022-12-15,22:09:23.000,349,11071507,13125,0,1671142162,13129.984611089989,53.71641447000002,53577.61823832 2022-12-15,22:09:27.000,349,11071614,13085,0,1671142166,13129.883566439988,53.64592316999915,53577.70208376001 2022-12-15,22:09:31.000,349,11071547,13325,0,1671142170,13129.843148579988,53.568382739998924,53577.73701936 2022-12-15,22:09:35.000,349,11071616,12965,0,1671142174,13129.795994409993,53.46969492000062,53577.632212560005 2022-12-15,22:09:39.000,349,11071559,12885,0,1671142178,13129.748840239998,53.44854753000254,53577.59727696 2022-12-15,22:09:43.000,349,11071546,13165,0,1671142182,13129.816203339993,53.434449270003824,53577.52041864 2022-12-15,22:09:47.000,349,11071490,13085,0,1671142186,13129.870093819998,53.4555966600019,53577.54138 2022-12-15,22:09:51.000,349,11071558,13005,0,1671142190,13129.876830129993,53.46969492000062,53577.415611840006 2022-12-15,22:09:55.000,349,11071606,13005,0,1671142194,13129.910511679998,53.48379317999934,53577.40862472001 2022-12-15,22:09:59.000,349,11071583,13045,0,1671142198,13129.836412269993,53.46264579000126,53577.28984368001 2022-12-15,22:10:03.000,349,11071612,13005,0,1671142202,13129.802730719988,53.46264579000126,53577.26888232001 2022-12-15,22:10:07.000,349,11071504,13085,0,1671142206,13129.849884889998,53.42035100999783,53577.3317664 2022-12-15,22:10:11.000,349,11071526,13045,0,1671142210,13129.870093819998,53.427400140004465,53577.296830800005 2022-12-15,22:10:15.000,349,11071519,13125,0,1671142214,13129.890302749998,53.42035100999783,53577.30381792 2022-12-15,22:10:19.000,349,11071617,13205,0,1671142218,13129.890302749998,53.47674404999998,53577.226959600004 2022-12-15,22:10:23.000,349,11071591,13125,0,1671142222,13129.917247989993,53.49789143999806,53577.18503688 2022-12-15,22:10:27.000,349,11071557,12765,0,1671142226,13129.984611089989,53.54018622000149,53577.18503688 2022-12-15,22:10:31.000,349,11071570,13125,0,1671142230,13129.883566439988,53.610677520002355,53576.99638464 2022-12-15,22:10:35.000,349,11071528,13085,0,1671142234,13130.011556329999,53.68116882000322,53577.03830736 2022-12-15,22:10:39.000,349,11071554,13125,0,1671142238,13130.078919429994,53.74461099000473,53576.95446192001 2022-12-15,22:10:43.000,349,11071532,13045,0,1671142242,13130.18670038999,53.786905770000885,53577.03132024001 2022-12-15,22:10:47.000,349,11071603,13245,0,1671142246,13130.179964079995,53.89264271999855,53577.017346 2022-12-15,22:10:51.000,349,11071567,13165,0,1671142250,13130.22711824999,53.94198663000134,53577.09420432 2022-12-15,22:10:55.000,349,11071504,13045,0,1671142254,13130.23385456,53.89264271999855,53577.129139920005 2022-12-15,22:10:59.000,349,11071516,13125,0,1671142258,13130.220381939995,53.92083924000326,53577.12215280001 2022-12-15,22:11:03.000,349,11071528,12965,0,1671142262,13130.22711824999,53.9137901100039,53577.13612704 2022-12-15,22:11:07.000,349,11071573,13245,0,1671142266,13130.240590869995,53.963134019999416,53577.10817856 2022-12-15,22:11:11.000,349,11071537,13125,0,1671142270,13130.139546219994,54.03362532000028,53577.09420432 2022-12-15,22:11:15.000,349,11071533,13005,0,1671142274,13130.220381939995,54.03362532000028,53577.09420432 2022-12-15,22:11:19.000,349,11071498,13365,0,1671142278,13130.17322777,54.11821487999987,53577.059268720004 2022-12-15,22:11:23.000,349,11071511,12885,0,1671142282,13130.240590869995,54.12526400999923,53577.07324296001 2022-12-15,22:11:27.000,349,11071592,13205,0,1671142286,13130.1934367,54.18165705000138,53577.059268720004 2022-12-15,22:11:31.000,349,11071536,12925,0,1671142290,13130.301217659995,54.11116575000051,53577.1570884 2022-12-15,22:11:35.000,349,11071499,13045,0,1671142294,13130.281008729995,54.15346053000394,53577.080230080006 2022-12-15,22:11:39.000,349,11071604,13285,0,1671142298,13130.33489921,54.18165705000138,53577.1570884 2022-12-15,22:11:43.000,349,11071532,13005,0,1671142302,13130.32816289999,54.238050090003526,53577.18503688 2022-12-15,22:11:47.000,349,11071502,13285,0,1671142306,13130.341635519995,54.32968878000247,53577.20599824 2022-12-15,22:11:51.000,349,11071568,13165,0,1671142310,13130.361844449995,54.32968878000247,53577.129139920005 2022-12-15,22:11:55.000,349,11071598,13285,0,1671142314,13130.37531707,54.32968878000247,53577.07324296001 2022-12-15,22:11:59.000,349,11071535,13165,0,1671142318,13130.43594386,54.34378704000119,53577.13612704 2022-12-15,22:12:03.000,349,11071573,12925,0,1671142322,13130.45615279,54.2944431299984,53577.1570884 2022-12-15,22:12:07.000,349,11071550,13285,0,1671142326,13130.44941647999,54.30854139000439,53577.10817856 2022-12-15,22:12:11.000,349,11071458,13045,0,1671142330,13130.49657065,54.252148350002244,53577.20599824 2022-12-15,22:12:15.000,349,11071499,12925,0,1671142334,13130.51677958,54.23100096000417,53577.17106264001 2022-12-15,22:12:19.000,349,11071505,13045,0,1671142338,13130.543724819996,54.22395183000481,53577.192023999996 2022-12-15,22:12:23.000,349,11071557,13205,0,1671142342,13130.55719744,54.252148350002244,53577.18503688 2022-12-15,22:12:27.000,349,11071555,13005,0,1671142346,13130.577406370001,54.26624661000096,53577.192023999996 2022-12-15,22:12:31.000,349,11071508,13325,0,1671142350,13130.611087919991,54.195755310000095,53577.16407552 2022-12-15,22:12:35.000,349,11071569,13285,0,1671142354,13130.664978399996,54.252148350002244,53577.13612704 2022-12-15,22:12:39.000,349,11071570,13085,0,1671142358,13130.725605189997,54.22395183000481,53577.12215280001 2022-12-15,22:12:43.000,349,11071507,13085,0,1671142362,13130.819913530002,54.20985356999881,53577.15010128001 2022-12-15,22:12:47.000,349,11071573,13125,0,1671142366,13130.941167110002,54.23100096000417,53577.226959600004 2022-12-15,22:12:51.000,349,11071511,13245,0,1671142370,13131.022002829988,54.252148350002244,53577.27586944 2022-12-15,22:12:55.000,349,11071526,13245,0,1671142374,13131.042211759988,54.20985356999881,53577.28285656 2022-12-15,22:12:59.000,349,11071492,12925,0,1671142378,13131.082629619988,54.20985356999881,53577.30381792 2022-12-15,22:13:03.000,349,11071561,12885,0,1671142382,13131.123047479989,54.23100096000417,53577.345740640005 2022-12-15,22:13:07.000,349,11071524,13085,0,1671142386,13131.136520099994,54.21690269999817,53577.38067624 2022-12-15,22:13:11.000,349,11071526,12805,0,1671142390,13131.116311169993,54.202804439999454,53577.35272776 2022-12-15,22:13:15.000,349,11071492,12925,0,1671142394,13131.062420689988,54.188706180000736,53577.296830800005 2022-12-15,22:13:19.000,349,11071473,13245,0,1671142398,13131.156729029994,54.12526400999923,53577.37368912 2022-12-15,22:13:23.000,349,11071557,13005,0,1671142402,13131.062420689988,54.06182183999772,53577.4016376 2022-12-15,22:13:27.000,349,11071581,13085,0,1671142406,13131.109574859998,53.99837967000349,53577.38766336001 2022-12-15,22:13:31.000,349,11071483,12885,0,1671142410,13131.210619509999,53.86444620000111,53577.54138 2022-12-15,22:13:35.000,349,11071564,13125,0,1671142414,13131.183674269989,53.85739707000175,53577.62522544001 2022-12-15,22:13:39.000,349,11071538,12965,0,1671142418,13131.190410579999,53.75870925000345,53577.583302720006 2022-12-15,22:13:43.000,349,11071533,12925,0,1671142422,13131.210619509999,53.75166012000409,53577.68810952 2022-12-15,22:13:47.000,349,11071547,12925,0,1671142426,13131.170201649998,53.77280751000217,53577.59028984 2022-12-15,22:13:51.000,349,11071515,13045,0,1671142430,13131.096102239993,53.786905770000885,53577.55535424001 2022-12-15,22:13:55.000,349,11071543,13005,0,1671142434,13131.116311169993,53.75166012000409,53577.583302720006 2022-12-15,22:13:59.000,349,11071523,13125,0,1671142438,13131.136520099994,53.71641447000002,53577.62522544001 2022-12-15,22:14:03.000,349,11071581,13165,0,1671142442,13131.143256409989,53.66002142999787,53577.681122400005 2022-12-15,22:14:07.000,349,11071516,13005,0,1671142446,13131.062420689988,53.64592316999915,53577.61823832 2022-12-15,22:14:11.000,349,11071579,13125,0,1671142450,13131.149992719998,53.617726650001714,53577.681122400005 2022-12-15,22:14:15.000,349,11071587,13285,0,1671142454,13131.089365929998,53.59657926000364,53577.74400648001 2022-12-15,22:14:19.000,349,11071620,13245,0,1671142458,13131.082629619988,53.568382739998924,53577.81387768 2022-12-15,22:14:23.000,349,11071554,12885,0,1671142462,13131.102838549989,53.54018622000149,53577.84182616001 2022-12-15,22:14:27.000,349,11071554,12925,0,1671142466,13131.143256409989,53.53313709000213,53577.76496784 2022-12-15,22:14:31.000,349,11071540,13125,0,1671142470,13131.176937959994,53.53313709000213,53577.79291632001 2022-12-15,22:14:35.000,349,11071531,12765,0,1671142474,13131.224092129989,53.46264579000126,53577.68810952 2022-12-15,22:14:39.000,349,11071611,13085,0,1671142478,13131.271246299999,53.54018622000149,53577.79291632001 2022-12-15,22:14:43.000,349,11071471,12885,0,1671142482,13131.30492784999,53.63887403999979,53577.66016104 2022-12-15,22:14:47.000,349,11071615,12925,0,1671142486,13131.379027259994,53.58248099999764,53577.82086480001 2022-12-15,22:14:51.000,349,11071602,13125,0,1671142490,13131.44639035999,53.62477578000107,53577.88374888 2022-12-15,22:14:55.000,349,11071487,13165,0,1671142494,13131.480071909995,53.68821795000258,53577.87676176 2022-12-15,22:14:59.000,349,11071571,13285,0,1671142498,13131.500280839995,53.610677520002355,53577.90471024 2022-12-15,22:15:03.000,349,11071558,13365,0,1671142502,13131.459862979995,53.62477578000107,53577.98156856 2022-12-15,22:15:07.000,349,11071503,13165,0,1671142506,13131.4733356,53.610677520002355,53577.98855568001 2022-12-15,22:15:11.000,349,11071596,12925,0,1671142510,13131.41270881,53.610677520002355,53577.897723120004 2022-12-15,22:15:15.000,349,11071565,13405,0,1671142514,13131.459862979995,53.54018622000149,53577.86977464001 2022-12-15,22:15:19.000,349,11071571,13125,0,1671142518,13131.39249988,53.53313709000213,53578.00252992 2022-12-15,22:15:23.000,349,11071535,13205,0,1671142522,13131.37229095,53.46264579000126,53577.918684480006 2022-12-15,22:15:27.000,349,11071548,12805,0,1671142526,13131.41270881,53.4555966600019,53577.89073600001 2022-12-15,22:15:31.000,349,11071552,13285,0,1671142530,13131.39249988,53.427400140004465,53577.90471024 2022-12-15,22:15:35.000,349,11071520,13085,0,1671142534,13131.37229095,53.371007100002316,53577.95362008 2022-12-15,22:15:39.000,349,11071643,13005,0,1671142538,13131.379027259994,53.378056230001675,53577.98156856 2022-12-15,22:15:43.000,349,11071538,12925,0,1671142542,13131.338609399994,53.39920361999975,53577.93964584001 2022-12-15,22:15:47.000,349,11071578,13285,0,1671142546,13131.32513677999,53.385105360001035,53577.93265872 2022-12-15,22:15:51.000,349,11071588,12925,0,1671142550,13131.237564749994,53.378056230001675,53577.81387768 2022-12-15,22:15:55.000,349,11071546,13085,0,1671142554,13131.34534570999,53.42035100999783,53577.84182616001 2022-12-15,22:15:59.000,349,11071563,13205,0,1671142558,13131.43291774,53.47674404999998,53577.918684480006 2022-12-15,22:16:03.000,349,11071599,13005,0,1671142562,13131.48680821999,53.50494057000469,53577.94663296 2022-12-15,22:16:07.000,349,11071595,13045,0,1671142566,13131.49354453,53.568382739998924,53577.87676176 2022-12-15,22:16:11.000,349,11071551,13045,0,1671142570,13131.601325489995,53.63887403999979,53577.967594320005 2022-12-15,22:16:15.000,349,11071523,12925,0,1671142574,13131.58785286999,53.68116882000322,53577.93265872 2022-12-15,22:16:19.000,349,11071608,12925,0,1671142578,13131.6754249,53.75166012000409,53577.97458144 2022-12-15,22:16:23.000,349,11071633,13005,0,1671142582,13131.709106449991,53.74461099000473,53578.05143976 2022-12-15,22:16:27.000,349,11071550,13245,0,1671142586,13131.816887410001,53.8010040299996,53578.07938824001 2022-12-15,22:16:31.000,349,11071511,12765,0,1671142590,13131.810151099991,53.92083924000326,53578.02349128 2022-12-15,22:16:35.000,349,11071568,13285,0,1671142594,13131.810151099991,53.95608489000006,53578.07240112 2022-12-15,22:16:39.000,349,11071491,12965,0,1671142598,13131.897723130001,54.05477270999836,53578.05842688001 2022-12-15,22:16:43.000,349,11071544,13005,0,1671142602,13131.978558850002,54.068870970004355,53578.16323368 2022-12-15,22:16:47.000,349,11071605,12885,0,1671142606,13132.045921949997,54.075920100003714,53578.07240112 2022-12-15,22:16:51.000,349,11071579,13045,0,1671142610,13132.146966599998,54.12526400999923,53578.240092 2022-12-15,22:16:55.000,349,11071521,13005,0,1671142614,13132.187384459998,54.188706180000736,53578.26804048 2022-12-15,22:16:59.000,349,11071527,13085,0,1671142618,13132.254747559993,54.27329574000032,53578.33092456 2022-12-15,22:17:03.000,349,11071591,13205,0,1671142622,13132.241274939988,54.28034486999968,53578.32393744001 2022-12-15,22:17:07.000,349,11071548,12965,0,1671142626,13132.241274939988,54.30149225999776,53578.29598896001 2022-12-15,22:17:11.000,349,11071574,13165,0,1671142630,13132.167175529998,54.26624661000096,53578.26105336 2022-12-15,22:17:15.000,349,11071564,13005,0,1671142634,13132.274956489993,54.26624661000096,53578.351885920005 2022-12-15,22:17:19.000,349,11071619,13165,0,1671142638,13132.301901729988,54.245099220002885,53578.39380864001 2022-12-15,22:17:23.000,349,11071603,12925,0,1671142642,13132.335583279993,54.2591974800016,53578.45669272 2022-12-15,22:17:27.000,349,11071539,12885,0,1671142646,13132.274956489993,54.32263965000311,53578.39380864001 2022-12-15,22:17:31.000,349,11071541,12885,0,1671142650,13132.416418999994,54.2591974800016,53578.52656392 2022-12-15,22:17:35.000,349,11071543,12885,0,1671142654,13132.402946379989,54.26624661000096,53578.589448000006 2022-12-15,22:17:39.000,349,11071500,12965,0,1671142658,13132.376001139994,54.20985356999881,53578.54752528 2022-12-15,22:17:43.000,349,11071572,13045,0,1671142662,13132.54440888999,54.2591974800016,53578.58246088001 2022-12-15,22:17:47.000,349,11071577,12925,0,1671142666,13132.65218985,54.2944431299984,53578.60342224 2022-12-15,22:17:51.000,349,11071586,12765,0,1671142670,13132.739761879995,54.2944431299984,53578.50560256 2022-12-15,22:17:55.000,349,11071577,13045,0,1671142674,13132.81386129,54.379032689997985,53578.49861544 2022-12-15,22:17:59.000,349,11071597,12965,0,1671142678,13132.84754283999,54.4072292100027,53578.51258968001 2022-12-15,22:18:03.000,349,11071623,13005,0,1671142682,13133.049632139991,54.45657311999821,53578.6243836 2022-12-15,22:18:07.000,349,11071566,13125,0,1671142686,13133.096786310001,54.505917030001,53578.67329344 2022-12-15,22:18:11.000,349,11071539,13125,0,1671142690,13133.204567269997,54.48476964000292,53578.785087360004 2022-12-15,22:18:15.000,349,11071541,13045,0,1671142694,13133.244985129997,54.414278340002056,53578.82002296 2022-12-15,22:18:19.000,349,11071573,12885,0,1671142698,13133.278666680002,54.463622250004846,53578.91784264001 2022-12-15,22:18:23.000,349,11071595,13205,0,1671142702,13133.298875610002,54.49886790000164,53578.84797144001 2022-12-15,22:18:27.000,349,11071547,12965,0,1671142706,13133.366238709998,54.51296616000036,53578.91784264001 2022-12-15,22:18:31.000,349,11071532,12925,0,1671142710,13133.372975019993,54.53411354999844,53578.93181688 2022-12-15,22:18:35.000,349,11071552,13045,0,1671142714,13133.298875610002,54.5411626799978,53578.77810024001 2022-12-15,22:18:39.000,349,11071565,13005,0,1671142718,13133.332557159993,54.56231007000315,53578.903868400004 2022-12-15,22:18:43.000,349,11071564,12925,0,1671142722,13133.238248820002,54.62575224000466,53578.8689328 2022-12-15,22:18:47.000,349,11071549,12805,0,1671142726,13133.271930369992,54.646899630002736,53578.89688128001 2022-12-15,22:18:51.000,349,11071628,12965,0,1671142730,13133.319084540002,54.56935920000251,53579.071559280004 2022-12-15,22:18:55.000,349,11071532,12965,0,1671142734,13133.366238709998,54.52706441999908,53579.02963656 2022-12-15,22:18:59.000,349,11071542,13085,0,1671142738,13133.298875610002,54.435425730000134,53579.01566232001 2022-12-15,22:19:03.000,349,11071564,12965,0,1671142742,13133.211303579992,54.40018008000334,53579.04361080001 2022-12-15,22:19:07.000,349,11071545,13005,0,1671142746,13133.265194059997,54.364934429999266,53579.141430480006 2022-12-15,22:19:11.000,349,11071510,12925,0,1671142750,13133.278666680002,54.31559052000375,53579.01566232001 2022-12-15,22:19:15.000,349,11071655,12885,0,1671142754,13133.332557159993,54.30854139000439,53579.01566232001 2022-12-15,22:19:19.000,349,11071553,13045,0,1671142758,13133.319084540002,54.32968878000247,53579.05059792 2022-12-15,22:19:23.000,349,11071629,12885,0,1671142762,13133.319084540002,54.414278340002056,53579.0785464 2022-12-15,22:19:27.000,349,11071550,12885,0,1671142766,13133.251721439992,54.55526094000379,53579.12745624 2022-12-15,22:19:31.000,349,11071466,13205,0,1671142770,13133.184358339997,54.61870310999802,53579.1484176 2022-12-15,22:19:35.000,349,11071584,13045,0,1671142774,13132.89469701,54.653948760002095,53579.19732744 2022-12-15,22:19:39.000,349,11071558,12925,0,1671142778,13132.58482674999,54.58345746000123,53579.17636608 2022-12-15,22:19:43.000,349,11071544,12965,0,1671142782,13132.389473759999,54.44247485999949,53579.1484176 2022-12-15,22:19:47.000,349,11071593,12765,0,1671142786,13132.301901729988,54.32968878000247,53579.08553352001 2022-12-15,22:19:51.000,349,11071563,13005,0,1671142790,13132.315374349993,54.252148350002244,53578.973739600006 2022-12-15,22:19:55.000,349,11071617,12925,0,1671142794,13132.470309479999,54.11116575000051,53578.952778240004 2022-12-15,22:19:59.000,349,11071559,12965,0,1671142798,13132.50399102999,54.068870970004355,53579.00168808 2022-12-15,22:20:03.000,349,11071602,13125,0,1671142802,13132.61177199,54.11116575000051,53578.95976536 2022-12-15,22:20:07.000,349,11071639,12965,0,1671142806,13132.56461781999,54.2591974800016,53578.89688128001 2022-12-15,22:20:11.000,349,11071550,12845,0,1671142810,13132.60503567999,54.30854139000439,53578.924829760006 2022-12-15,22:20:15.000,349,11071581,13085,0,1671142814,13132.64545353999,54.28739399999904,53578.924829760006 2022-12-15,22:20:19.000,349,11071541,13005,0,1671142818,13132.56461781999,54.20985356999881,53578.95976536 2022-12-15,22:20:23.000,349,11071597,12965,0,1671142822,13132.429891619999,54.09706749000179,53578.95976536 2022-12-15,22:20:27.000,349,11071599,13125,0,1671142826,13132.268220179998,53.92083924000326,53578.8689328 2022-12-15,22:20:31.000,349,11071603,13085,0,1671142830,13132.261483869988,53.779856640001526,53578.98072672 2022-12-15,22:20:35.000,349,11071597,13085,0,1671142834,13132.308638039998,53.63182491000043,53578.98072672 2022-12-15,22:20:39.000,349,11071544,12765,0,1671142838,13132.46357316999,53.51903883000341,53578.952778240004 2022-12-15,22:20:43.000,349,11071581,12965,0,1671142842,13132.57135413,53.40625274999911,53578.96675248001 2022-12-15,22:20:47.000,349,11071584,12725,0,1671142846,13132.598299369994,53.27231928000401,53579.02963656 2022-12-15,22:20:51.000,349,11071557,12805,0,1671142850,13132.578090439994,53.096091029998206,53579.05758504 2022-12-15,22:20:55.000,349,11071562,12885,0,1671142854,13132.59156306,52.85642060999817,53579.12745624 2022-12-15,22:20:59.000,349,11071578,13045,0,1671142858,13132.54440888999,52.63084845000412,53579.08553352001 2022-12-15,22:21:03.000,349,11071560,12925,0,1671142862,13132.66566246999,52.48281672000303,53579.11348200001 2022-12-15,22:21:07.000,349,11071607,12765,0,1671142866,13132.81386129,52.41937455000152,53579.13444336001 2022-12-15,22:21:11.000,349,11071564,12805,0,1671142870,13133.056368450001,52.341834120001295,53579.16937896 2022-12-15,22:21:15.000,349,11071609,12925,0,1671142874,13133.278666680002,52.327735860002576,53579.16937896 2022-12-15,22:21:19.000,349,11071600,12885,0,1671142878,13133.426865499998,52.24314630000299,53579.3230956 2022-12-15,22:21:23.000,349,11071548,12965,0,1671142882,13133.561591699989,52.20085151999956,53579.30213424001 2022-12-15,22:21:27.000,349,11071586,13005,0,1671142886,13133.669372659999,52.158556740003405,53579.39995392001 2022-12-15,22:21:31.000,349,11071540,12685,0,1671142890,13133.85125303,52.052819789998466,53579.44886376001 2022-12-15,22:21:35.000,349,11071565,13005,0,1671142894,13134.00618815999,52.052819789998466,53579.49777360001 2022-12-15,22:21:39.000,349,11071579,12885,0,1671142898,13134.215013770001,52.151507610004046,53579.623541760004 2022-12-15,22:21:43.000,349,11071570,12925,0,1671142902,13134.410366759992,52.13036021999869,53579.66546448001 2022-12-15,22:21:47.000,349,11071568,12925,0,1671142906,13134.598983440002,52.07396718000382,53579.79821976 2022-12-15,22:21:51.000,349,11071549,12965,0,1671142910,13134.693291779993,52.059868919997825,53579.65149024 2022-12-15,22:21:55.000,349,11071540,13005,0,1671142914,13134.92232631999,52.052819789998466,53579.79821976 2022-12-15,22:21:59.000,349,11071589,12845,0,1671142918,13135.036843589995,52.02462327000103,53579.8471296 2022-12-15,22:22:03.000,349,11071542,12685,0,1671142922,13135.17156979,51.982328490004875,53579.986872 2022-12-15,22:22:07.000,349,11071553,12965,0,1671142926,13135.238932889995,51.91183719000401,53579.94494928 2022-12-15,22:22:11.000,349,11071530,12885,0,1671142930,13135.360186469996,51.9470828400008,53580.098665920006 2022-12-15,22:22:15.000,349,11071567,13045,0,1671142934,13135.488176359991,51.9470828400008,53580.15456288 2022-12-15,22:22:19.000,349,11071590,12925,0,1671142938,13135.609429939992,51.989377620004234,53580.2314212 2022-12-15,22:22:23.000,349,11071543,12965,0,1671142942,13135.771101379993,51.96823022999888,53580.266356800006 2022-12-15,22:22:27.000,349,11071545,12845,0,1671142946,13135.926036509998,52.03167240000039,53580.3012924 2022-12-15,22:22:31.000,349,11071642,13245,0,1671142950,13136.040553779989,52.00347588000295,53580.294305280004 2022-12-15,22:22:35.000,349,11071554,13125,0,1671142954,13136.296533559995,52.03167240000039,53580.34321512 2022-12-15,22:22:39.000,349,11071603,12925,0,1671142958,13136.41105083,52.059868919997825,53580.3711636 2022-12-15,22:22:43.000,349,11071552,13285,0,1671142962,13136.45146869,52.08806544000254,53580.531867360005 2022-12-15,22:22:47.000,349,11071583,13045,0,1671142966,13136.417787139995,52.102163700001256,53580.67160976001 2022-12-15,22:22:51.000,349,11071555,13045,0,1671142970,13136.397578209995,52.165605870002764,53580.71353248 2022-12-15,22:22:55.000,349,11071583,13045,0,1671142974,13136.46494130999,52.292490209998505,53580.797377920004 2022-12-15,22:22:59.000,349,11071589,13125,0,1671142978,13136.44473237999,52.4052762900028,53580.79039080001 2022-12-15,22:23:03.000,349,11071567,12965,0,1671142982,13136.48515023999,52.4405219399996,53580.81135216001 2022-12-15,22:23:07.000,349,11071545,12885,0,1671142986,13136.377369279995,52.44757106999896,53580.83231352 2022-12-15,22:23:11.000,349,11071515,13005,0,1671142990,13136.22243414999,52.461669329997676,53580.76244232001 2022-12-15,22:23:15.000,349,11071576,13005,0,1671142994,13136.033817469994,52.42642368000088,53580.76244232001 2022-12-15,22:23:19.000,349,11071585,12965,0,1671142998,13135.979926989989,52.4052762900028,53580.87423624 2022-12-15,22:23:23.000,349,11071540,13005,0,1671143002,13135.845200789998,52.398227160003444,53580.84628776 2022-12-15,22:23:27.000,349,11071578,13045,0,1671143006,13135.764365069997,52.4052762900028,53580.87423624 2022-12-15,22:23:31.000,349,11071587,12845,0,1671143010,13135.663320419997,52.327735860002576,53580.92314608 2022-12-15,22:23:35.000,349,11071576,13285,0,1671143014,13135.676793040002,52.341834120001295,53580.97205592 2022-12-15,22:23:39.000,349,11071588,13085,0,1671143018,13135.548803149992,52.41232542000216,53580.90917184001 2022-12-15,22:23:43.000,349,11071568,13125,0,1671143022,13135.441022189996,52.384128900004725,53580.937120320006 2022-12-15,22:23:47.000,349,11071573,12925,0,1671143026,13135.35345016,52.398227160003444,53580.95808168001 2022-12-15,22:23:51.000,349,11071528,13125,0,1671143030,13135.21198765,52.43347281000024,53580.83930064001 2022-12-15,22:23:55.000,349,11071558,12845,0,1671143034,13135.057052519995,52.41232542000216,53580.797377920004 2022-12-15,22:23:59.000,349,11071539,12765,0,1671143038,13134.90211738999,52.37707976999809,53580.90218472 2022-12-15,22:24:03.000,349,11071593,13125,0,1671143042,13134.598983440002,52.299539339997864,53580.81135216001 2022-12-15,22:24:07.000,349,11071618,12965,0,1671143046,13134.329531039992,52.20790064999892,53580.77641656 2022-12-15,22:24:11.000,349,11071568,12965,0,1671143050,13134.060078639995,51.99642675000359,53580.797377920004 2022-12-15,22:24:15.000,349,11071582,12965,0,1671143054,13133.79062624,51.84134589000314,53580.70654536 2022-12-15,22:24:19.000,349,11071567,12725,0,1671143058,13133.514437529993,51.658068509997975,53580.6157128 2022-12-15,22:24:23.000,349,11071570,13005,0,1671143062,13133.332557159993,51.51003678000416,53580.56680296 2022-12-15,22:24:27.000,349,11071602,12805,0,1671143066,13133.258457750002,51.354955920003704,53580.38513784001 2022-12-15,22:24:31.000,349,11071591,12925,0,1671143070,13133.325820849997,51.19987506000325,53580.30827952001 2022-12-15,22:24:35.000,349,11071591,12885,0,1671143074,13133.399920260003,51.16462940999918,53580.27334392 2022-12-15,22:24:39.000,349,11071639,12765,0,1671143078,13133.440338119988,51.15758027999982,53580.126614400004 2022-12-15,22:24:43.000,349,11071547,13045,0,1671143082,13133.500964909988,51.17167853999854,53580.294305280004 2022-12-15,22:24:47.000,349,11071543,13205,0,1671143086,13133.399920260003,51.19987506000325,53580.27334392 2022-12-15,22:24:51.000,349,11071551,12765,0,1671143090,13133.271930369992,51.20692419000261,53580.28033104 2022-12-15,22:24:55.000,349,11071592,12805,0,1671143094,13132.9553238,51.13643289000174,53580.28033104 2022-12-15,22:24:59.000,349,11071606,13045,0,1671143098,13132.76670711999,51.016597679998085,53580.18251136 2022-12-15,22:25:03.000,349,11071554,13005,0,1671143102,13132.66566246999,50.96020464000321,53580.13360152 2022-12-15,22:25:07.000,349,11071556,13005,0,1671143106,13132.71281664,50.92495898999914,53580.08469168 2022-12-15,22:25:11.000,349,11071595,13045,0,1671143110,13132.78691604999,50.91790985999978,53579.930975040006 2022-12-15,22:25:15.000,349,11071570,12845,0,1671143114,13132.962060109996,50.90381160000106,53579.96591064 2022-12-15,22:25:19.000,349,11071579,13285,0,1671143118,13133.103522619997,50.91790985999978,53579.9170008 2022-12-15,22:25:23.000,349,11071518,12925,0,1671143122,13133.244985129997,50.946106380004494,53579.930975040006 2022-12-15,22:25:27.000,349,11071611,12965,0,1671143126,13133.224776199997,51.009548549998726,53579.88206520001 2022-12-15,22:25:31.000,349,11071598,13005,0,1671143130,13133.379711330002,51.1434820200011,53579.99385912 2022-12-15,22:25:35.000,349,11071572,13045,0,1671143134,13133.386447639998,51.1434820200011,53580.03578184 2022-12-15,22:25:39.000,349,11071576,12685,0,1671143138,13133.346029779997,51.12938376000238,53579.99385912 2022-12-15,22:25:43.000,349,11071579,12925,0,1671143142,13133.366238709998,51.12938376000238,53579.979884880006 2022-12-15,22:25:47.000,349,11071563,12925,0,1671143146,13133.393183949993,51.15758027999982,53579.96591064 2022-12-15,22:25:51.000,349,11071613,12965,0,1671143150,13133.460547049988,51.20692419000261,53579.88206520001 2022-12-15,22:25:55.000,349,11071589,13045,0,1671143154,13133.467283359998,51.20692419000261,53579.88206520001 2022-12-15,22:25:59.000,349,11071600,12845,0,1671143158,13133.541382769989,51.19987506000325,53579.80520688001 2022-12-15,22:26:03.000,349,11071550,12725,0,1671143162,13133.729999449999,51.20692419000261,53579.791232640004 2022-12-15,22:26:07.000,349,11071593,13205,0,1671143166,13133.999451849995,51.242169839999406,53579.93796216 2022-12-15,22:26:11.000,349,11071588,12885,0,1671143170,13134.262167939996,51.31971026999963,53579.9170008 2022-12-15,22:26:15.000,349,11071553,13085,0,1671143174,13134.390157829992,51.41134895999858,53579.92398792001 2022-12-15,22:26:19.000,349,11071612,13045,0,1671143178,13134.437312000002,51.61577373000182,53579.93796216 2022-12-15,22:26:23.000,349,11071552,12845,0,1671143182,13134.450784619992,51.763805460002914,53579.95193640001 2022-12-15,22:26:27.000,349,11071588,12805,0,1671143186,13134.477729860002,51.91183719000401,53579.93796216 2022-12-15,22:26:31.000,349,11071599,13085,0,1671143190,13134.396894140002,52.059868919997825,53579.84014248 2022-12-15,22:26:35.000,349,11071524,12805,0,1671143194,13134.390157829992,52.0951145700019,53579.85411672001 2022-12-15,22:26:39.000,349,11071587,12925,0,1671143198,13134.363212589997,52.1938023900002,53579.75629704001 2022-12-15,22:26:43.000,349,11071552,13125,0,1671143202,13134.396894140002,52.27134282000043,53579.791232640004 2022-12-15,22:26:47.000,349,11071586,13125,0,1671143206,13134.383421519997,52.35593238000001,53579.81918112 2022-12-15,22:26:51.000,349,11071572,13045,0,1671143210,13134.383421519997,52.41937455000152,53579.812194000006 2022-12-15,22:26:55.000,349,11071570,12925,0,1671143214,13134.383421519997,52.518062369999825,53579.861103840005 2022-12-15,22:26:59.000,349,11071551,12965,0,1671143218,13134.376685210002,52.63789758000348,53579.79821976 2022-12-15,22:27:03.000,349,11071562,12645,0,1671143222,13134.282376869996,52.70838888000435,53579.74930992 2022-12-15,22:27:07.000,349,11071579,12925,0,1671143226,13134.248695319991,52.800027570003294,53579.78424552001 2022-12-15,22:27:11.000,349,11071570,12845,0,1671143230,13134.161123289996,52.90576452000096,53579.742322800004 2022-12-15,22:27:15.000,349,11071544,13005,0,1671143234,13133.999451849995,53.032648860003974,53579.55367056 2022-12-15,22:27:19.000,349,11071584,12965,0,1671143238,13133.93208875,53.17363145999843,53579.56764480001 2022-12-15,22:27:23.000,349,11071558,13165,0,1671143242,13133.82430778999,53.26527015000465,53579.51873496001 2022-12-15,22:27:27.000,349,11071608,13125,0,1671143246,13133.622218489989,53.34281058000488,53579.56065768 2022-12-15,22:27:31.000,349,11071616,13085,0,1671143250,13133.372975019993,53.427400140004465,53579.5327092 2022-12-15,22:27:35.000,349,11071568,12845,0,1671143254,13133.231512509992,53.46264579000126,53579.46982512001 2022-12-15,22:27:39.000,349,11071600,13085,0,1671143258,13133.110258929992,53.49789143999806,53579.3929668 2022-12-15,22:27:43.000,349,11071565,12765,0,1671143262,13133.029423209991,53.554284480000206,53579.358031200005 2022-12-15,22:27:47.000,349,11071560,12885,0,1671143266,13133.096786310001,53.58248099999764,53579.30213424001 2022-12-15,22:27:51.000,349,11071606,12765,0,1671143270,13132.995741660001,53.72346359999938,53579.20431456 2022-12-15,22:27:55.000,349,11071523,13165,0,1671143274,13133.009214279991,53.81510228999832,53579.190340320005 2022-12-15,22:27:59.000,349,11071616,12925,0,1671143278,13132.901433319996,53.87149533000047,53579.10649488 2022-12-15,22:28:03.000,349,11071568,12925,0,1671143282,13132.84754283999,53.970183149998775,53579.18335320001 2022-12-15,22:28:07.000,349,11071580,13045,0,1671143286,13132.66566246999,53.963134019999416,53579.16239184001 2022-12-15,22:28:11.000,349,11071589,13005,0,1671143290,13132.490518409999,53.89969184999791,53579.1484176 2022-12-15,22:28:15.000,349,11071558,12885,0,1671143294,13132.281692799988,53.81510228999832,53579.071559280004 2022-12-15,22:28:19.000,349,11071571,12925,0,1671143298,13132.126757669997,53.76575838000281,53579.02963656 2022-12-15,22:28:23.000,349,11071617,12965,0,1671143302,13132.059394570002,53.68116882000322,53578.938804 2022-12-15,22:28:27.000,349,11071546,12885,0,1671143306,13132.059394570002,53.66002142999787,53578.89688128001 2022-12-15,22:28:31.000,349,11071569,12965,0,1671143310,13131.992031469992,53.64592316999915,53578.71521616 2022-12-15,22:28:35.000,349,11071566,13085,0,1671143314,13132.012240399992,53.64592316999915,53578.6942548 2022-12-15,22:28:39.000,349,11071604,12805,0,1671143318,13132.039185640002,53.617726650001714,53578.736177520004 2022-12-15,22:28:43.000,349,11071568,13085,0,1671143322,13132.032449329992,53.63887403999979,53578.74316464 2022-12-15,22:28:47.000,349,11071578,13045,0,1671143326,13132.079603500002,53.63182491000043,53578.60342224 2022-12-15,22:28:51.000,349,11071635,12885,0,1671143330,13131.978558850002,53.610677520002355,53578.59643512 2022-12-15,22:28:55.000,349,11071614,12925,0,1671143334,13132.045921949997,53.54018622000149,53578.72220328 2022-12-15,22:28:59.000,349,11071590,12965,0,1671143338,13132.032449329992,53.4555966600019,53578.65233208 2022-12-15,22:29:03.000,349,11071550,12845,0,1671143342,13132.052658259992,53.44854753000254,53578.6942548 2022-12-15,22:29:07.000,349,11071587,12925,0,1671143346,13132.072867189992,53.44854753000254,53578.63137072001 2022-12-15,22:29:11.000,349,11071615,13285,0,1671143350,13132.066130879997,53.47674404999998,53578.57547376 2022-12-15,22:29:15.000,349,11071613,12925,0,1671143354,13132.079603500002,53.41330187999847,53578.589448000006 2022-12-15,22:29:19.000,349,11071591,13125,0,1671143358,13132.086339809997,53.3569088400036,53578.54752528 2022-12-15,22:29:23.000,349,11071579,12925,0,1671143362,13132.146966599998,53.3569088400036,53578.4846412 2022-12-15,22:29:27.000,349,11071576,13085,0,1671143366,13132.187384459998,53.321663189999526,53578.54053816001 2022-12-15,22:29:31.000,349,11071594,12925,0,1671143370,13132.248011249998,53.21592624000186,53578.56149952001 2022-12-15,22:29:35.000,349,11071581,13005,0,1671143374,13132.248011249998,53.194778850003786,53578.56149952001 2022-12-15,22:29:39.000,349,11071569,12605,0,1671143378,13132.322110659989,53.152484070000355,53578.56149952001 2022-12-15,22:29:43.000,349,11071585,12925,0,1671143382,13132.376001139994,53.159533199999714,53578.617396480004 2022-12-15,22:29:47.000,349,11071547,13125,0,1671143386,13132.443364239989,53.208877110002504,53578.63137072001 2022-12-15,22:29:51.000,349,11071556,13085,0,1671143390,13132.423155309989,53.21592624000186,53578.519576800005 2022-12-15,22:29:55.000,349,11071612,12605,0,1671143394,13132.530936269999,53.23002450000058,53578.50560256 2022-12-15,22:29:59.000,349,11071584,13045,0,1671143398,13132.54440888999,53.23002450000058,53578.51258968001 2022-12-15,22:30:03.000,349,11071591,12885,0,1671143402,13132.578090439994,53.16658232999907,53578.54053816001 2022-12-15,22:30:07.000,349,11071537,12885,0,1671143406,13132.68587139999,53.11723842000356,53578.61040936001 2022-12-15,22:30:11.000,349,11071526,13205,0,1671143410,13132.759970809995,53.096091029998206,53578.589448000006 2022-12-15,22:30:15.000,349,11071574,13005,0,1671143414,13132.80712497999,53.11723842000356,53578.60342224 2022-12-15,22:30:19.000,349,11071587,13005,0,1671143418,13132.89469701,53.13838581000164,53578.64534496 2022-12-15,22:30:23.000,349,11071549,12965,0,1671143422,13133.049632139991,53.1101892900042,53578.64534496 2022-12-15,22:30:27.000,349,11071554,12885,0,1671143426,13133.143940479997,53.096091029998206,53578.68028056001 2022-12-15,22:30:31.000,349,11071529,13045,0,1671143430,13133.204567269997,53.152484070000355,53578.65233208 2022-12-15,22:30:35.000,349,11071571,12765,0,1671143434,13133.258457750002,53.16658232999907,53578.64534496 2022-12-15,22:30:39.000,349,11071611,12845,0,1671143438,13133.366238709998,53.208877110002504,53578.6942548 2022-12-15,22:30:43.000,349,11071591,13045,0,1671143442,13133.292139299992,53.29346667000209,53578.58246088001 2022-12-15,22:30:47.000,349,11071606,12925,0,1671143446,13133.386447639998,53.321663189999526,53578.6942548 2022-12-15,22:30:51.000,349,11071578,12845,0,1671143450,13133.433601809993,53.42035100999783,53578.70124192 2022-12-15,22:30:55.000,349,11071589,12925,0,1671143454,13133.474019669993,53.4908423099987,53578.66630632 2022-12-15,22:30:59.000,349,11071595,12965,0,1671143458,13133.494228599993,53.58248099999764,53578.70822904001 2022-12-15,22:31:03.000,349,11071587,12965,0,1671143462,13133.474019669993,53.64592316999915,53578.60342224 2022-12-15,22:31:07.000,349,11071611,13045,0,1671143466,13133.413392879993,53.66002142999787,53578.6243836 2022-12-15,22:31:11.000,349,11071583,12765,0,1671143470,13133.352766089993,53.66002142999787,53578.51258968001 2022-12-15,22:31:15.000,349,11071625,12485,0,1671143474,13133.224776199997,53.71641447000002,53578.42874424 2022-12-15,22:31:19.000,349,11071634,12805,0,1671143478,13133.218039890002,53.77280751000217,53578.449705600004 2022-12-15,22:31:23.000,349,11071575,12965,0,1671143482,13133.143940479997,53.9137901100039,53578.254066240006 2022-12-15,22:31:27.000,349,11071584,13245,0,1671143486,13133.244985129997,53.93493750000198,53578.38682152 2022-12-15,22:31:31.000,349,11071616,12725,0,1671143490,13133.298875610002,53.99837967000349,53578.41477000001 2022-12-15,22:31:35.000,349,11071610,13005,0,1671143494,13133.319084540002,54.047723579999,53578.36586016 2022-12-15,22:31:39.000,349,11071566,13005,0,1671143498,13133.278666680002,54.05477270999836,53578.33092456 2022-12-15,22:31:43.000,349,11071604,12805,0,1671143502,13133.204567269997,54.14641140000458,53578.29598896001 2022-12-15,22:31:47.000,349,11071560,12965,0,1671143506,13133.090049999992,54.238050090003526,53578.29598896001 2022-12-15,22:31:51.000,349,11071541,12805,0,1671143510,13132.948587489991,54.35788529999991,53578.09336248 2022-12-15,22:31:55.000,349,11071613,12645,0,1671143514,13132.982269039996,54.35788529999991,53578.15624656001 2022-12-15,22:31:59.000,349,11071581,12765,0,1671143518,13132.84754283999,54.428376600000774,53578.07938824001 2022-12-15,22:32:03.000,349,11071600,12765,0,1671143522,13132.82733390999,54.505917030001,53578.00951704001 2022-12-15,22:32:07.000,349,11071589,12925,0,1671143526,13132.81386129,54.505917030001,53578.03746552001 2022-12-15,22:32:11.000,349,11071564,12885,0,1671143530,13132.780179739995,54.54821181000443,53578.07938824001 2022-12-15,22:32:15.000,349,11071619,12885,0,1671143534,13132.759970809995,54.57640833000187,53578.00951704001 2022-12-15,22:32:19.000,349,11071574,12925,0,1671143538,13132.66566246999,54.597555719999946,53578.00252992 2022-12-15,22:32:23.000,349,11071585,12925,0,1671143542,13132.557881509994,54.58345746000123,53577.918684480006 2022-12-15,22:32:27.000,349,11071607,12925,0,1671143546,13132.470309479999,54.597555719999946,53577.82785192 2022-12-15,22:32:31.000,349,11071583,12965,0,1671143550,13132.423155309989,54.56231007000315,53577.79291632001 2022-12-15,22:32:35.000,349,11071629,13085,0,1671143554,13132.301901729988,54.653948760002095,53577.695096639996 2022-12-15,22:32:39.000,349,11071607,13125,0,1671143558,13132.261483869988,54.646899630002736,53577.6461868 2022-12-15,22:32:43.000,349,11071596,12965,0,1671143562,13132.106548739997,54.68919440999889,53577.562341360004 2022-12-15,22:32:47.000,349,11071612,12845,0,1671143566,13132.133493979993,54.68919440999889,53577.60426408001 2022-12-15,22:32:51.000,349,11071595,13125,0,1671143570,13132.133493979993,54.710341800004244,53577.61823832 2022-12-15,22:32:55.000,349,11071589,13085,0,1671143574,13132.005504089997,54.67509615000017,53577.59028984 2022-12-15,22:32:59.000,349,11071583,12765,0,1671143578,13131.850568959992,54.703292670004885,53577.527405759996 2022-12-15,22:33:03.000,349,11071597,12925,0,1671143582,13131.762996929996,54.653948760002095,53577.513431520005 2022-12-15,22:33:07.000,349,11071617,12645,0,1671143586,13131.709106449991,54.63985050000338,53577.42259896 2022-12-15,22:33:11.000,349,11071552,12965,0,1671143590,13131.53396239,54.660997890001454,53577.27586944 2022-12-15,22:33:15.000,349,11071596,12965,0,1671143594,13131.439654049995,54.604604849999305,53577.30381792 2022-12-15,22:33:19.000,349,11071597,12965,0,1671143598,13131.38576356999,54.52706441999908,53577.18503688 2022-12-15,22:33:23.000,349,11071598,12845,0,1671143602,13131.251037369999,54.44247485999949,53577.14311416 2022-12-15,22:33:27.000,349,11071595,13125,0,1671143606,13131.237564749994,54.38608182000462,53577.059268720004 2022-12-15,22:33:31.000,349,11071585,13005,0,1671143610,13131.251037369999,54.371983559998625,53577.14311416 2022-12-15,22:33:35.000,349,11071606,12805,0,1671143614,13131.183674269989,54.35788529999991,53577.11516568 2022-12-15,22:33:39.000,349,11071657,13005,0,1671143618,13131.143256409989,54.4072292100027,53577.10817856 2022-12-15,22:33:43.000,349,11071592,12845,0,1671143622,13131.109574859998,54.44952398999885,53577.04529448 2022-12-15,22:33:47.000,349,11071611,13045,0,1671143626,13131.096102239993,54.435425730000134,53576.961449040005 2022-12-15,22:33:51.000,349,11071610,12885,0,1671143630,13131.082629619988,54.51296616000036,53576.90555208001 2022-12-15,22:33:55.000,349,11071598,12885,0,1671143634,13131.015266519993,54.56935920000251,53576.73786120001 2022-12-15,22:33:59.000,349,11071603,12845,0,1671143638,13131.055684379993,54.597555719999946,53576.7727968 2022-12-15,22:34:03.000,349,11071587,12965,0,1671143642,13131.062420689988,54.653948760002095,53576.78677104001 2022-12-15,22:34:07.000,349,11071603,13085,0,1671143646,13131.075893309993,54.646899630002736,53576.66100288 2022-12-15,22:34:11.000,349,11071609,13005,0,1671143650,13131.075893309993,54.63280137000402,53576.69593848001 2022-12-15,22:34:15.000,349,11071561,13045,0,1671143654,13130.974848659993,54.68919440999889,53576.70991272 2022-12-15,22:34:19.000,349,11071572,13165,0,1671143658,13130.867067699997,54.73853832000168,53576.64004152 2022-12-15,22:34:23.000,349,11071570,12965,0,1671143662,13130.826649839997,54.69624353999825,53576.577157440006 2022-12-15,22:34:27.000,349,11071622,13005,0,1671143666,13130.779495670002,54.69624353999825,53576.556196080004 2022-12-15,22:34:31.000,349,11071587,13005,0,1671143670,13130.752550429992,54.660997890001454,53576.34658248 2022-12-15,22:34:35.000,349,11071630,12805,0,1671143674,13130.826649839997,54.59050659000059,53576.409466560006 2022-12-15,22:34:39.000,349,11071572,13125,0,1671143678,13130.833386149992,54.57640833000187,53576.29767264 2022-12-15,22:34:43.000,349,11071605,12965,0,1671143682,13130.900749250002,54.57640833000187,53576.339595360005 2022-12-15,22:34:47.000,349,11071592,12645,0,1671143686,13130.947903419998,54.660997890001454,53576.2487628 2022-12-15,22:34:51.000,349,11071582,12885,0,1671143690,13131.055684379993,54.67509615000017,53576.28369840001 2022-12-15,22:34:55.000,349,11071623,12965,0,1671143694,13131.156729029994,54.7526365800004,53576.318634 2022-12-15,22:34:59.000,349,11071597,12965,0,1671143698,13131.210619509999,54.8513243999987,53576.26972416 2022-12-15,22:35:03.000,349,11071577,13045,0,1671143702,13131.190410579999,54.94296308999765,53576.26273704001 2022-12-15,22:35:07.000,349,11071558,12725,0,1671143706,13131.26450998999,55.03460178000387,53576.185878719996 2022-12-15,22:35:11.000,349,11071582,12805,0,1671143710,13131.298191539994,55.119191340003454,53576.122994640005 2022-12-15,22:35:15.000,349,11071580,12965,0,1671143714,13131.210619509999,55.21787916000176,53576.0391492 2022-12-15,22:35:19.000,349,11071577,12965,0,1671143718,13131.217355819994,55.288370460002625,53576.1090204 2022-12-15,22:35:23.000,349,11071575,13045,0,1671143722,13131.109574859998,55.32361610999942,53575.99023936 2022-12-15,22:35:27.000,349,11071581,13325,0,1671143726,13131.075893309993,55.38705828000093,53576.10203328 2022-12-15,22:35:31.000,349,11071613,12925,0,1671143730,13130.974848659993,55.47869696999987,53575.98325224 2022-12-15,22:35:35.000,349,11071664,12605,0,1671143734,13130.995057589993,55.506893490004586,53576.004213600005 2022-12-15,22:35:39.000,349,11071615,12965,0,1671143738,13130.961376040003,55.61263044000225,53575.94831664001 2022-12-15,22:35:43.000,349,11071610,13125,0,1671143742,13131.069156999998,55.690170870002476,53575.969278 2022-12-15,22:35:47.000,349,11071590,12965,0,1671143746,13131.075893309993,55.78885869000078,53575.87844544001 2022-12-15,22:35:51.000,349,11071611,12605,0,1671143750,13130.840122460002,55.89459563999844,53575.5849864 2022-12-15,22:35:55.000,349,11071606,12965,0,1671143754,13131.022002829988,55.88754650999908,53575.85748408001 2022-12-15,22:35:59.000,349,11071584,13045,0,1671143758,13130.927694489998,55.97918519999803,53575.77363864 2022-12-15,22:36:03.000,349,11071617,12925,0,1671143762,13130.954639729993,55.97213606999867,53575.850496959996 2022-12-15,22:36:07.000,349,11071587,13005,0,1671143766,13130.833386149992,56.056725629998255,53575.70376744 2022-12-15,22:36:11.000,349,11071570,13125,0,1671143770,13130.900749250002,56.0144308500021,53575.80857424001 2022-12-15,22:36:15.000,349,11071578,12965,0,1671143774,13130.914221869993,56.03557824000018,53575.7946 2022-12-15,22:36:19.000,349,11071611,12565,0,1671143778,13130.907485559997,56.091971280002326,53575.7247288 2022-12-15,22:36:23.000,349,11071595,13165,0,1671143782,13130.954639729993,56.19065910000063,53575.74569016 2022-12-15,22:36:27.000,349,11071570,12845,0,1671143786,13130.981584970003,56.29639604999829,53575.69678032 2022-12-15,22:36:31.000,349,11071613,12885,0,1671143790,13130.947903419998,56.34573996000108,53575.62690912 2022-12-15,22:36:35.000,349,11071577,13005,0,1671143794,13130.880540320002,56.40918213000259,53575.619922000005 2022-12-15,22:36:39.000,349,11071628,12925,0,1671143798,13130.934430799993,56.41623126000195,53575.64088336001 2022-12-15,22:36:43.000,349,11071600,13005,0,1671143802,13130.880540320002,56.38098560999788,53575.64088336001 2022-12-15,22:36:47.000,349,11071614,12765,0,1671143806,13130.826649839997,56.324592570003006,53575.62690912 2022-12-15,22:36:51.000,349,11071594,12605,0,1671143810,13130.772759359992,56.25410127000214,53575.64787048 2022-12-15,22:36:55.000,349,11071563,13045,0,1671143814,13130.779495670002,56.162462580003194,53575.64787048 2022-12-15,22:36:59.000,349,11071614,12965,0,1671143818,13130.779495670002,56.13426605999848,53575.61293488001 2022-12-15,22:37:03.000,349,11071590,12605,0,1671143822,13130.894012939993,56.18360997000127,53575.57799928 2022-12-15,22:37:07.000,349,11071593,12845,0,1671143826,13130.981584970003,56.24000301000342,53575.57799928 2022-12-15,22:37:11.000,349,11071564,12965,0,1671143830,13130.941167110002,56.275248660000216,53575.42428264001 2022-12-15,22:37:15.000,349,11071638,13005,0,1671143834,13130.995057589993,56.23295388000406,53575.49415384001 2022-12-15,22:37:19.000,349,11071640,12925,0,1671143838,13131.069156999998,56.25410127000214,53575.51511520001 2022-12-15,22:37:23.000,349,11071620,12965,0,1671143842,13131.102838549989,56.17656084000191,53575.550050800004 2022-12-15,22:37:27.000,349,11071586,13125,0,1671143846,13131.055684379993,56.13426605999848,53575.550050800004 2022-12-15,22:37:31.000,349,11071565,13125,0,1671143850,13131.102838549989,56.12721692999912,53575.52908944 2022-12-15,22:37:35.000,349,11071571,12805,0,1671143854,13131.109574859998,56.07787302000361,53575.59896064 2022-12-15,22:37:39.000,349,11071582,12805,0,1671143858,13131.136520099994,56.056725629998255,53575.550050800004 2022-12-15,22:37:43.000,349,11071625,12845,0,1671143862,13131.170201649998,56.091971280002326,53575.571012160006 2022-12-15,22:37:47.000,349,11071585,13005,0,1671143866,13131.28471891999,56.049676499998895,53575.57799928 2022-12-15,22:37:51.000,349,11071634,13005,0,1671143870,13131.28471891999,56.056725629998255,53575.571012160006 2022-12-15,22:37:55.000,349,11071603,12965,0,1671143874,13131.291455229999,56.056725629998255,53575.501140960005 2022-12-15,22:37:59.000,349,11071632,12605,0,1671143878,13131.379027259994,56.049676499998895,53575.50812808 2022-12-15,22:38:03.000,349,11071619,13165,0,1671143882,13131.419445119995,55.95803780999995,53575.55703792 2022-12-15,22:38:07.000,349,11071600,12765,0,1671143886,13131.500280839995,55.94393955000123,53575.63389624 2022-12-15,22:38:11.000,349,11071557,12965,0,1671143890,13131.60806179999,55.85934999000165,53575.64787048 2022-12-15,22:38:15.000,349,11071577,12725,0,1671143894,13131.661952279996,55.85934999000165,53575.70376744 2022-12-15,22:38:19.000,349,11071614,12885,0,1671143898,13131.789942169991,55.85934999000165,53575.717741680004 2022-12-15,22:38:23.000,349,11071631,12885,0,1671143902,13131.884250509996,55.9016447699978,53575.738703040006 2022-12-15,22:38:27.000,349,11071592,12685,0,1671143906,13131.938140990002,55.94393955000123,53575.717741680004 2022-12-15,22:38:31.000,349,11071587,12725,0,1671143910,13131.944877299997,56.00033259000338,53575.668831840005 2022-12-15,22:38:35.000,349,11071621,13085,0,1671143914,13132.012240399992,55.98623433000466,53575.738703040006 2022-12-15,22:38:39.000,349,11071588,12685,0,1671143918,13131.998767780002,56.03557824000018,53575.69678032 2022-12-15,22:38:43.000,349,11071641,12885,0,1671143922,13131.998767780002,56.00738172000274,53575.73171592001 2022-12-15,22:38:47.000,349,11071595,12925,0,1671143926,13132.059394570002,56.00738172000274,53575.77363864 2022-12-15,22:38:51.000,349,11071628,12845,0,1671143930,13132.153702909993,55.97213606999867,53575.84350984 2022-12-15,22:38:55.000,349,11071643,12885,0,1671143934,13132.153702909993,55.97918519999803,53575.85748408001 2022-12-15,22:38:59.000,349,11071595,12925,0,1671143938,13132.187384459998,55.96508693999931,53575.87145832 2022-12-15,22:39:03.000,349,11071638,12845,0,1671143942,13132.261483869988,55.98623433000466,53575.96229088 2022-12-15,22:39:07.000,349,11071659,13045,0,1671143946,13132.328846969998,55.96508693999931,53575.85748408001 2022-12-15,22:39:11.000,349,11071629,12605,0,1671143950,13132.322110659989,56.03557824000018,53575.80158712 2022-12-15,22:39:15.000,349,11071602,12965,0,1671143954,13132.369264829998,56.06377476000489,53575.82254848 2022-12-15,22:39:19.000,349,11071577,12965,0,1671143958,13132.369264829998,56.13426605999848,53575.906393920006 2022-12-15,22:39:23.000,349,11071565,12845,0,1671143962,13132.456836859994,56.162462580003194,53575.91338104 2022-12-15,22:39:27.000,349,11071535,13125,0,1671143966,13132.396210069994,56.24705214000278,53575.81556136 2022-12-15,22:39:31.000,349,11071548,12765,0,1671143970,13132.477045789994,56.275248660000216,53576.004213600005 2022-12-15,22:39:35.000,349,11071593,12805,0,1671143974,13132.48378209999,56.30344517999765,53575.9343424 2022-12-15,22:39:39.000,349,11071580,12925,0,1671143978,13132.456836859994,56.31754344000365,53576.0391492 2022-12-15,22:39:43.000,349,11071629,12725,0,1671143982,13132.52419995999,56.3598382199998,53575.98325224 2022-12-15,22:39:47.000,349,11071599,12885,0,1671143986,13132.48378209999,56.42328039000131,53575.969278 2022-12-15,22:39:51.000,349,11071579,13045,0,1671143990,13132.510727339999,56.500820820001536,53575.92036816 2022-12-15,22:39:55.000,349,11071591,12805,0,1671143994,13132.409682689999,56.52196820999961,53575.80857424001 2022-12-15,22:39:59.000,349,11071578,12965,0,1671143998,13132.48378209999,56.59950863999984,53575.906393920006 2022-12-15,22:40:03.000,349,11071609,12765,0,1671144002,13132.59156306,56.65590168000199,53575.8644712 2022-12-15,22:40:07.000,349,11071607,13205,0,1671144006,13132.64545353999,56.70524559000478,53575.906393920006 2022-12-15,22:40:11.000,349,11071562,12765,0,1671144010,13132.699344019995,56.75458950000029,53575.97626512001 2022-12-15,22:40:15.000,349,11071581,12965,0,1671144014,13132.73302557,56.789835150004365,53575.99722648001 2022-12-15,22:40:19.000,349,11071581,12885,0,1671144018,13132.74649818999,56.8532773199986,53576.0391492 2022-12-15,22:40:23.000,349,11071579,12725,0,1671144022,13132.74649818999,56.88147384000331,53576.018187839996 2022-12-15,22:40:27.000,349,11071618,12925,0,1671144026,13132.68587139999,56.93081774999882,53576.018187839996 2022-12-15,22:40:31.000,349,11071568,12765,0,1671144030,13132.63198092,56.923768619999464,53575.97626512001 2022-12-15,22:40:35.000,349,11071641,12885,0,1671144034,13132.60503567999,56.95196514000418,53575.91338104 2022-12-15,22:40:39.000,349,11071600,12765,0,1671144038,13132.658926159995,56.95196514000418,53575.9343424 2022-12-15,22:40:43.000,349,11071573,13005,0,1671144042,13132.578090439994,57.00130904999969,53575.92735528001 2022-12-15,22:40:47.000,349,11071586,12725,0,1671144046,13132.71281664,56.966063400002895,53575.94132952 2022-12-15,22:40:51.000,349,11071557,12965,0,1671144050,13132.74649818999,56.966063400002895,53575.96229088 2022-12-15,22:40:55.000,349,11071632,13005,0,1671144054,13132.780179739995,57.03655470000376,53575.9343424 2022-12-15,22:40:59.000,349,11071583,12765,0,1671144058,13132.82733390999,57.10704600000463,53575.885432560004 2022-12-15,22:41:03.000,349,11071578,13085,0,1671144062,13132.840806529995,57.135242520002066,53575.9343424 2022-12-15,22:41:07.000,349,11071602,13045,0,1671144066,13132.86775176999,57.198684690003574,53575.9343424 2022-12-15,22:41:11.000,349,11071635,12685,0,1671144070,13132.77344343,57.28327425000316,53575.836522720005 2022-12-15,22:41:15.000,349,11071617,13005,0,1671144074,13132.83407022,57.332618159998674,53575.955303760005 2022-12-15,22:41:19.000,349,11071584,12965,0,1671144078,13132.87448808,57.34671642000467,53575.98325224 2022-12-15,22:41:23.000,349,11071637,12845,0,1671144082,13132.861015459996,57.4101585899989,53575.97626512001 2022-12-15,22:41:27.000,349,11071602,12765,0,1671144086,13132.80712497999,57.4101585899989,53575.92036816 2022-12-15,22:41:31.000,349,11071640,12925,0,1671144090,13132.840806529995,57.381962070001464,53576.02517496001 2022-12-15,22:41:35.000,349,11071577,12965,0,1671144094,13132.85427915,57.34671642000467,53576.03216208 2022-12-15,22:41:39.000,349,11071592,12685,0,1671144098,13132.91490594,57.35376555000403,53576.01120072 2022-12-15,22:41:43.000,349,11071598,13045,0,1671144102,13132.91490594,57.367863810002746,53576.0391492 2022-12-15,22:41:47.000,349,11071649,12925,0,1671144106,13132.968796419991,57.381962070001464,53576.1090204 2022-12-15,22:41:51.000,349,11071617,12765,0,1671144110,13132.91490594,57.424256850004895,53576.018187839996 2022-12-15,22:41:55.000,349,11071624,12845,0,1671144114,13132.89469701,57.50884641000448,53576.004213600005 2022-12-15,22:41:59.000,349,11071553,12965,0,1671144118,13132.901433319996,57.45245337000233,53576.03216208 2022-12-15,22:42:03.000,349,11071602,12885,0,1671144122,13132.941851179996,57.48064988999977,53576.11600752001 2022-12-15,22:42:07.000,349,11071623,12885,0,1671144126,13132.948587489991,57.48769901999913,53576.06011056 2022-12-15,22:42:11.000,349,11071613,12925,0,1671144130,13132.995741660001,57.47360076000041,53576.1090204 2022-12-15,22:42:15.000,349,11071597,13005,0,1671144134,13133.009214279991,57.44540424000297,53576.1090204 2022-12-15,22:42:19.000,349,11071605,12845,0,1671144138,13132.93511487,57.44540424000297,53576.11600752001 2022-12-15,22:42:23.000,349,11071602,13125,0,1671144142,13132.88796069999,57.44540424000297,53576.11600752001 2022-12-15,22:42:27.000,349,11071626,12925,0,1671144146,13132.87448808,57.48064988999977,53576.1090204 2022-12-15,22:42:31.000,349,11071646,13005,0,1671144150,13132.84754283999,57.48769901999913,53576.074084800006 2022-12-15,22:42:35.000,349,11071567,12965,0,1671144154,13132.82733390999,57.52999380000256,53576.08805904 2022-12-15,22:42:39.000,349,11071618,12685,0,1671144158,13132.82733390999,57.48064988999977,53576.053123440004 2022-12-15,22:42:43.000,349,11071635,12925,0,1671144162,13132.90816962999,57.424256850004895,53576.14395600001 2022-12-15,22:42:47.000,349,11071618,12965,0,1671144166,13132.820597599995,57.424256850004895,53576.0391492 2022-12-15,22:42:51.000,349,11071605,13125,0,1671144170,13132.881224389996,57.40310945999954,53576.185878719996 2022-12-15,22:42:55.000,349,11071630,13005,0,1671144174,13132.941851179996,57.374912940002105,53576.1788916 2022-12-15,22:42:59.000,349,11071599,12805,0,1671144178,13132.901433319996,57.374912940002105,53576.16491736001 2022-12-15,22:43:03.000,349,11071585,12965,0,1671144182,13132.962060109996,57.38901120000082,53576.22780144 2022-12-15,22:43:07.000,349,11071633,12805,0,1671144186,13132.948587489991,57.38901120000082,53576.13696888 2022-12-15,22:43:11.000,349,11071637,12605,0,1671144190,13132.989005349991,57.4101585899989,53576.1090204 2022-12-15,22:43:15.000,349,11071598,12845,0,1671144194,13133.009214279991,57.40310945999954,53576.11600752001 2022-12-15,22:43:19.000,349,11071616,12965,0,1671144198,13133.022686899996,57.38901120000082,53576.09504616001 2022-12-15,22:43:23.000,349,11071621,12885,0,1671144202,13133.150676789992,57.34671642000467,53576.08107192 2022-12-15,22:43:27.000,349,11071652,12965,0,1671144206,13133.170885719992,57.30442164000124,53576.074084800006 2022-12-15,22:43:31.000,349,11071616,12725,0,1671144210,13133.352766089993,57.325569029999315,53576.12998176 2022-12-15,22:43:35.000,349,11071661,12725,0,1671144214,13133.366238709998,57.38901120000082,53576.21382720001 2022-12-15,22:43:39.000,349,11071609,12685,0,1671144218,13133.386447639998,57.424256850004895,53576.23478856001 2022-12-15,22:43:43.000,349,11071624,12725,0,1671144222,13133.433601809993,57.48064988999977,53576.20684008 2022-12-15,22:43:47.000,349,11071585,12565,0,1671144226,13133.406656569998,57.5229446700032,53576.26972416 2022-12-15,22:43:51.000,349,11071591,12845,0,1671144230,13133.372975019993,57.57228857999871,53576.1788916 2022-12-15,22:43:55.000,349,11071612,13005,0,1671144234,13133.366238709998,57.551141190000635,53576.1788916 2022-12-15,22:43:59.000,349,11071628,13005,0,1671144238,13133.453810739993,57.52999380000256,53576.185878719996 2022-12-15,22:44:03.000,349,11071622,12885,0,1671144242,13133.534646459993,57.52999380000256,53576.20684008 2022-12-15,22:44:07.000,349,11071603,13125,0,1671144246,13133.561591699989,57.50884641000448,53576.14395600001 2022-12-15,22:44:11.000,349,11071623,12645,0,1671144250,13133.622218489989,57.544092060001276,53576.22780144 2022-12-15,22:44:15.000,349,11071631,13005,0,1671144254,13133.642427419989,57.56523944999935,53576.220814320004 2022-12-15,22:44:19.000,349,11071589,13005,0,1671144258,13133.75020838,57.58638684000471,53576.241775680006 2022-12-15,22:44:23.000,349,11071628,12965,0,1671144262,13133.68284527999,57.600485100003425,53576.15094312 2022-12-15,22:44:27.000,349,11071661,12605,0,1671144266,13133.79062624,57.62868162000086,53576.22780144 2022-12-15,22:44:31.000,349,11071638,12845,0,1671144270,13133.82430778999,57.593435970004066,53576.26273704001 2022-12-15,22:44:35.000,349,11071614,12765,0,1671144274,13133.95229768,57.544092060001276,53576.30465976 2022-12-15,22:44:39.000,349,11071605,12685,0,1671144278,13134.0331334,57.56523944999935,53576.36055672001 2022-12-15,22:44:43.000,349,11071639,12845,0,1671144282,13134.241959009996,57.551141190000635,53576.39549232 2022-12-15,22:44:47.000,349,11071600,12765,0,1671144286,13134.302585799996,57.6216324900015,53576.30465976 2022-12-15,22:44:51.000,349,11071629,12805,0,1671144290,13134.545092959997,57.62868162000086,53576.47933776001 2022-12-15,22:44:55.000,349,11071629,12885,0,1671144294,13134.659610229988,57.66392726999766,53576.57017032001 2022-12-15,22:44:59.000,349,11071645,12965,0,1671144298,13134.726973329998,57.69917292000173,53576.5631832 2022-12-15,22:45:03.000,349,11071621,12965,0,1671144302,13134.767391189998,57.71327118000045,53576.626067280005 2022-12-15,22:45:07.000,349,11071614,12965,0,1671144306,13134.821281669989,57.720320309999806,53576.69593848001 2022-12-15,22:45:11.000,349,11071635,12845,0,1671144310,13134.760654879989,57.727369439999165,53576.6330544 2022-12-15,22:45:15.000,349,11071638,13005,0,1671144314,13134.848226909999,57.741467699997884,53576.75183544 2022-12-15,22:45:19.000,349,11071628,12805,0,1671144318,13134.929062629999,57.76261509000324,53576.64004152 2022-12-15,22:45:23.000,349,11071594,12885,0,1671144322,13135.00989835,57.769664220002596,53576.73087408 2022-12-15,22:45:27.000,349,11071610,12885,0,1671144326,13135.016634659994,57.75556596000388,53576.71689984001 2022-12-15,22:45:31.000,349,11071629,12885,0,1671144330,13135.218723959995,57.720320309999806,53576.77978392 2022-12-15,22:45:35.000,349,11071586,12765,0,1671144334,13135.23219658,57.76261509000324,53576.83568088001 2022-12-15,22:45:39.000,349,11071627,12965,0,1671144338,13135.319768609996,57.783762480001315,53576.84965512 2022-12-15,22:45:43.000,349,11071638,12845,0,1671144342,13135.30629598999,57.826057260004745,53576.8776036 2022-12-15,22:45:47.000,349,11071636,12605,0,1671144346,13135.319768609996,57.85425378000218,53576.89856496 2022-12-15,22:45:51.000,349,11071618,12805,0,1671144350,13135.32650491999,57.89654855999834,53576.912539200006 2022-12-15,22:45:55.000,349,11071626,12925,0,1671144354,13135.360186469996,57.903597689997696,53576.89856496 2022-12-15,22:45:59.000,349,11071611,12925,0,1671144358,13135.380395399996,57.93179421000241,53576.88459072001 2022-12-15,22:46:03.000,349,11071601,12805,0,1671144362,13135.366922779991,57.94589247000113,53576.89856496 2022-12-15,22:46:07.000,349,11071597,12605,0,1671144366,13135.32650491999,57.88949942999898,53576.99638464 2022-12-15,22:46:11.000,349,11071626,12605,0,1671144370,13135.30629598999,57.89654855999834,53577.00337176001 2022-12-15,22:46:15.000,349,11071637,12885,0,1671144374,13135.29282337,57.840155520003464,53577.03830736 2022-12-15,22:46:19.000,349,11071625,13005,0,1671144378,13135.28608705999,57.783762480001315,53577.05228160001 2022-12-15,22:46:23.000,349,11071617,12885,0,1671144382,13135.299559679996,57.80490986999939,53577.059268720004 2022-12-15,22:46:27.000,349,11071637,12765,0,1671144386,13135.299559679996,57.833106390004104,53577.059268720004 2022-12-15,22:46:31.000,349,11071578,12885,0,1671144390,13135.24566919999,57.94589247000113,53577.080230080006 2022-12-15,22:46:35.000,349,11071597,12965,0,1671144394,13135.33324123,57.99523638000392,53577.080230080006 2022-12-15,22:46:39.000,349,11071652,12925,0,1671144398,13135.319768609996,57.967039859999204,53577.080230080006 2022-12-15,22:46:43.000,349,11071567,12965,0,1671144402,13135.24566919999,57.98818725000456,53577.04529448 2022-12-15,22:46:47.000,349,11071633,12885,0,1671144406,13135.198515029995,57.959990729999845,53577.10817856 2022-12-15,22:46:51.000,349,11071619,12765,0,1671144410,13135.19177872,57.93884334000177,53577.1570884 2022-12-15,22:46:55.000,349,11071615,12725,0,1671144414,13135.158097169995,57.952941600000486,53577.16407552 2022-12-15,22:46:59.000,349,11071605,13005,0,1671144418,13135.158097169995,57.88949942999898,53577.24093384001 2022-12-15,22:47:03.000,349,11071601,12605,0,1671144422,13135.09073407,57.88245029999962,53577.2618952 2022-12-15,22:47:07.000,349,11071689,12965,0,1671144426,13135.04357989999,57.903597689997696,53577.24093384001 2022-12-15,22:47:11.000,349,11071615,12445,0,1671144430,13134.888644769999,57.91769595000369,53577.17106264001 2022-12-15,22:47:15.000,349,11071641,13005,0,1671144434,13134.868435839999,58.002285510003276,53577.24093384001 2022-12-15,22:47:19.000,349,11071614,13205,0,1671144438,13134.868435839999,58.065727680004784,53577.16407552 2022-12-15,22:47:23.000,349,11071660,12605,0,1671144442,13135.00316203999,58.05867854999815,53577.13612704 2022-12-15,22:47:27.000,349,11071594,12885,0,1671144446,13134.98295310999,58.04458028999943,53577.20599824 2022-12-15,22:47:31.000,349,11071625,12965,0,1671144450,13134.935798939994,57.91064682000433,53577.28984368001 2022-12-15,22:47:35.000,349,11071614,12885,0,1671144454,13134.814545359994,57.84720465000282,53577.28285656 2022-12-15,22:47:39.000,349,11071626,12885,0,1671144458,13134.679819159988,57.75556596000388,53577.2618952 2022-12-15,22:47:43.000,349,11071621,12845,0,1671144462,13134.659610229988,57.79786074000003,53577.16407552 2022-12-15,22:47:47.000,349,11071657,12925,0,1671144466,13134.673082849993,57.84720465000282,53577.18503688 2022-12-15,22:47:51.000,349,11071597,12925,0,1671144470,13134.720237019988,57.89654855999834,53577.14311416 2022-12-15,22:47:55.000,349,11071601,12605,0,1671144474,13134.834754289994,57.952941600000486,53577.11516568 2022-12-15,22:47:59.000,349,11071643,12965,0,1671144478,13134.774127499993,58.04458028999943,53577.010358880005 2022-12-15,22:48:03.000,349,11071632,12645,0,1671144482,13134.888644769999,57.98818725000456,53577.17106264001 2022-12-15,22:48:07.000,349,11071587,12925,0,1671144486,13134.828017979999,58.016383770001994,53577.07324296001 2022-12-15,22:48:11.000,349,11071582,12725,0,1671144490,13134.834754289994,58.016383770001994,53577.19901112001 2022-12-15,22:48:15.000,349,11071643,12725,0,1671144494,13134.753918569993,57.91769595000369,53577.19901112001 2022-12-15,22:48:19.000,349,11071562,13045,0,1671144498,13134.706764399998,57.93884334000177,53577.20599824 2022-12-15,22:48:23.000,349,11071622,12885,0,1671144502,13134.720237019988,57.97408898999856,53577.16407552 2022-12-15,22:48:27.000,349,11071621,12845,0,1671144506,13134.713500709993,58.05162941999879,53577.15010128001 2022-12-15,22:48:31.000,349,11071647,13045,0,1671144510,13134.767391189998,58.15736637000373,53577.09420432 2022-12-15,22:48:35.000,349,11071563,13125,0,1671144514,13134.834754289994,58.15031724000437,53577.024333119996 2022-12-15,22:48:39.000,349,11071625,12965,0,1671144518,13134.740445949988,58.234906800003955,53577.00337176001 2022-12-15,22:48:43.000,349,11071598,12725,0,1671144522,13134.760654879989,58.22080853999796,53577.07324296001 2022-12-15,22:48:47.000,349,11071596,12805,0,1671144526,13134.693291779993,58.29129983999883,53577.059268720004 2022-12-15,22:48:51.000,349,11071668,12605,0,1671144530,13134.673082849993,58.361791139999696,53577.03830736 2022-12-15,22:48:55.000,349,11071647,13045,0,1671144534,13134.673082849993,58.39703679000377,53577.04529448 2022-12-15,22:48:59.000,349,11071624,12605,0,1671144538,13134.673082849993,58.375889399998414,53577.03132024001 2022-12-15,22:49:03.000,349,11071597,12805,0,1671144542,13134.679819159988,58.375889399998414,53577.059268720004 2022-12-15,22:49:07.000,349,11071625,12725,0,1671144546,13134.787600119998,58.418184180001845,53577.12215280001 2022-12-15,22:49:11.000,349,11071623,12845,0,1671144550,13134.767391189998,58.538019389998226,53577.0872172 2022-12-15,22:49:15.000,349,11071589,12765,0,1671144554,13134.747182259998,58.65785460000188,53577.04529448 2022-12-15,22:49:19.000,349,11071664,12765,0,1671144558,13134.686555469998,58.72834590000275,53577.03132024001 2022-12-15,22:49:23.000,349,11071614,13085,0,1671144562,13134.632664989993,58.770640679998905,53577.07324296001 2022-12-15,22:49:27.000,349,11071671,12685,0,1671144566,13134.605719749998,58.763591549999546,53577.11516568 2022-12-15,22:49:31.000,349,11071615,12965,0,1671144570,13134.659610229988,58.770640679998905,53577.1570884 2022-12-15,22:49:35.000,349,11071577,13005,0,1671144574,13134.659610229988,58.72129677000339,53577.178049760005 2022-12-15,22:49:39.000,349,11071607,12685,0,1671144578,13134.578774510002,58.71424764000403,53577.12215280001 2022-12-15,22:49:43.000,349,11071646,12885,0,1671144582,13134.551829269993,58.73539503000211,53577.16407552 2022-12-15,22:49:47.000,349,11071656,13005,0,1671144586,13134.518147720002,58.85523023999849,53577.13612704 2022-12-15,22:49:51.000,349,11071635,12605,0,1671144590,13134.518147720002,58.98916371000087,53577.0872172 2022-12-15,22:49:55.000,349,11071648,12885,0,1671144594,13134.497938790002,58.98916371000087,53577.0872172 2022-12-15,22:49:59.000,349,11071604,12605,0,1671144598,13134.470993549992,58.996212840000226,53577.080230080006 2022-12-15,22:50:03.000,349,11071619,12765,0,1671144602,13134.262167939996,58.89752502000192,53577.017346 2022-12-15,22:50:07.000,349,11071683,12805,0,1671144606,13134.17459591,58.89047589000256,53576.98241040001 2022-12-15,22:50:11.000,349,11071623,12565,0,1671144610,13134.07355126,59.003261969999585,53577.06625584 2022-12-15,22:50:15.000,349,11071635,12845,0,1671144614,13134.15438698,59.12309718000324,53577.03830736 2022-12-15,22:50:19.000,349,11071624,12965,0,1671144618,13134.188068529991,59.228834130000905,53577.03132024001 2022-12-15,22:50:23.000,349,11071607,13085,0,1671144622,13134.336267350001,59.2640797799977,53576.98939752 2022-12-15,22:50:27.000,349,11071597,13285,0,1671144626,13134.289113179992,59.2640797799977,53577.00337176001 2022-12-15,22:50:31.000,349,11071650,12845,0,1671144630,13134.04660601999,59.221785000001546,53576.9474748 2022-12-15,22:50:35.000,349,11071610,12965,0,1671144634,13133.87146196,59.18653935000475,53576.96843616 2022-12-15,22:50:39.000,349,11071591,12765,0,1671144638,13133.662636349989,59.172441089998756,53576.912539200006 2022-12-15,22:50:43.000,349,11071641,12845,0,1671144642,13133.756944689994,59.221785000001546,53576.98939752 2022-12-15,22:50:47.000,349,11071648,12805,0,1671144646,13133.81083517,59.20063761000347,53576.91952632 2022-12-15,22:50:51.000,349,11071665,12685,0,1671144650,13133.938825059995,59.221785000001546,53576.98241040001 2022-12-15,22:50:55.000,349,11071630,12645,0,1671144654,13133.979242919995,59.235883260000264,53577.03132024001 2022-12-15,22:50:59.000,349,11071626,13005,0,1671144658,13134.00618815999,59.278178040003695,53576.97542328 2022-12-15,22:51:03.000,349,11071614,12805,0,1671144662,13133.98597922999,59.35571847000392,53577.010358880005 2022-12-15,22:51:07.000,349,11071609,13165,0,1671144666,13133.89167089,59.36981673000264,53576.99638464 2022-12-15,22:51:11.000,349,11071612,12845,0,1671144670,13133.649163729999,59.278178040003695,53577.00337176001 2022-12-15,22:51:15.000,349,11071619,12805,0,1671144674,13133.467283359998,59.13719544000196,53576.95446192001 2022-12-15,22:51:19.000,349,11071595,12965,0,1671144678,13133.453810739993,59.13719544000196,53576.96843616 2022-12-15,22:51:23.000,349,11071642,12965,0,1671144682,13133.622218489989,59.20063761000347,53576.92651344 2022-12-15,22:51:27.000,349,11071623,12965,0,1671144686,13133.78388992999,59.228834130000905,53576.891577840004 2022-12-15,22:51:31.000,349,11071615,12925,0,1671144690,13133.86472564999,59.285227170003054,53576.99638464 2022-12-15,22:51:35.000,349,11071653,12765,0,1671144694,13133.89167089,59.39096412000072,53576.98241040001 2022-12-15,22:51:39.000,349,11071635,12965,0,1671144698,13133.86472564999,59.48965193999902,53576.98241040001 2022-12-15,22:51:43.000,349,11071672,12765,0,1671144702,13133.89167089,59.53899585000181,53576.98939752 2022-12-15,22:51:47.000,349,11071617,12765,0,1671144706,13133.857989339995,59.48260280999966,53576.98939752 2022-12-15,22:51:51.000,349,11071675,12965,0,1671144710,13133.68284527999,59.447357160002866,53576.89856496 2022-12-15,22:51:55.000,349,11071642,13245,0,1671144714,13133.575064319994,59.376865860002,53576.98939752 2022-12-15,22:51:59.000,349,11071622,13085,0,1671144718,13133.474019669993,59.50375019999774,53576.82170664 2022-12-15,22:52:03.000,349,11071646,12965,0,1671144722,13133.561591699989,59.66588019000483,53576.86362936001 2022-12-15,22:52:07.000,349,11071654,12765,0,1671144726,13133.70305420999,59.77866627000185,53576.87061648 2022-12-15,22:52:11.000,349,11071641,12965,0,1671144730,13133.75020838,59.75046975000441,53576.91952632 2022-12-15,22:52:15.000,349,11071655,12885,0,1671144734,13133.68284527999,59.72932235999906,53576.95446192001 2022-12-15,22:52:19.000,349,11071636,12765,0,1671144738,13133.554855389993,59.7222732299997,53576.98241040001 2022-12-15,22:52:23.000,349,11071566,12765,0,1671144742,13133.480755979988,59.73637148999842,53576.9474748 2022-12-15,22:52:27.000,349,11071633,12885,0,1671144746,13133.548119079998,59.74342061999778,53576.912539200006 2022-12-15,22:52:31.000,349,11071643,13045,0,1671144750,13133.72326313999,59.77161714000249,53576.81471952001 2022-12-15,22:52:35.000,349,11071657,12925,0,1671144754,13134.00618815999,59.73637148999842,53576.81471952001 2022-12-15,22:52:39.000,349,11071598,12885,0,1671144758,13134.262167939996,59.67292932000419,53576.91952632 2022-12-15,22:52:43.000,349,11071648,13125,0,1671144762,13134.241959009996,59.644732799999474,53576.95446192001 2022-12-15,22:52:47.000,349,11071627,12765,0,1671144766,13134.147650669991,59.61653628000204,53576.98939752 2022-12-15,22:52:51.000,349,11071617,12965,0,1671144770,13134.0331334,59.65178192999883,53577.059268720004 2022-12-15,22:52:55.000,349,11071611,12765,0,1671144774,13134.05334233,59.70112584000162,53577.10119144001 2022-12-15,22:52:59.000,349,11071661,12965,0,1671144778,13134.17459591,59.87735409000015,53577.06625584 2022-12-15,22:53:03.000,349,11071669,12965,0,1671144782,13134.302585799996,59.99014017000445,53577.11516568 2022-12-15,22:53:07.000,349,11071624,12605,0,1671144786,13134.403630449997,59.99014017000445,53577.13612704 2022-12-15,22:53:11.000,349,11071659,12885,0,1671144790,13134.376685210002,59.96194364999974,53577.03132024001 2022-12-15,22:53:15.000,349,11071653,12845,0,1671144794,13134.410366759992,59.84915757000272,53577.10817856 2022-12-15,22:53:19.000,349,11071627,12805,0,1671144798,13134.417103070002,59.79981365999993,53577.12215280001 2022-12-15,22:53:23.000,349,11071598,13085,0,1671144802,13134.390157829992,59.82801018000464,53577.27586944 2022-12-15,22:53:27.000,349,11071632,13005,0,1671144806,13134.167859599991,59.905550610004866,53577.226959600004 2022-12-15,22:53:31.000,349,11071615,12965,0,1671144810,13134.208277459991,59.84915757000272,53577.28285656 2022-12-15,22:53:35.000,349,11071651,12805,0,1671144814,13134.316058420001,59.870304960000794,53577.28984368001 2022-12-15,22:53:39.000,349,11071684,12885,0,1671144818,13134.484466169997,59.79981365999993,53577.25490808 2022-12-15,22:53:43.000,349,11071634,12885,0,1671144822,13134.646137609998,59.76456801000313,53577.28984368001 2022-12-15,22:53:47.000,349,11071691,12725,0,1671144826,13134.652873919993,59.82801018000464,53577.2618952 2022-12-15,22:53:51.000,349,11071668,12765,0,1671144830,13134.572038199993,59.84210844000336,53577.23394672 2022-12-15,22:53:55.000,349,11071647,12965,0,1671144834,13134.605719749998,59.88440321999951,53577.27586944 2022-12-15,22:53:59.000,349,11071618,12645,0,1671144838,13134.652873919993,59.806862789999286,53577.28285656 2022-12-15,22:54:03.000,349,11071645,12965,0,1671144842,13134.787600119998,59.70817497000098,53577.2618952 2022-12-15,22:54:07.000,349,11071675,12845,0,1671144846,13134.828017979999,59.7222732299997,53577.38766336001 2022-12-15,22:54:11.000,349,11071636,12845,0,1671144850,13134.794336429994,59.76456801000313,53577.40862472001 2022-12-15,22:54:15.000,349,11071636,13125,0,1671144854,13134.753918569993,59.863255830001435,53577.43657320001 2022-12-15,22:54:19.000,349,11071615,12845,0,1671144858,13134.700028089988,59.89145234999887,53577.49945728 2022-12-15,22:54:23.000,349,11071651,13005,0,1671144862,13134.747182259998,59.912599740004225,53577.464521680005 2022-12-15,22:54:27.000,349,11071649,13085,0,1671144866,13134.801072739989,59.82801018000464,53577.43657320001 2022-12-15,22:54:31.000,349,11071605,12845,0,1671144870,13134.848226909999,59.76456801000313,53577.44356032 2022-12-15,22:54:35.000,349,11071680,12805,0,1671144874,13134.868435839999,59.65178192999883,53577.38766336001 2022-12-15,22:54:39.000,349,11071623,12805,0,1671144878,13134.828017979999,59.65883105999819,53577.38067624 2022-12-15,22:54:43.000,349,11071639,12845,0,1671144882,13134.881908459989,59.71522410000034,53577.464521680005 2022-12-15,22:54:47.000,349,11071629,12925,0,1671144886,13134.780863809989,59.78571540000121,53577.415611840006 2022-12-15,22:54:51.000,349,11071683,12765,0,1671144890,13134.807809049998,59.806862789999286,53577.54138 2022-12-15,22:54:55.000,349,11071689,12485,0,1671144894,13134.801072739989,59.78571540000121,53577.55535424001 2022-12-15,22:54:59.000,349,11071662,12805,0,1671144898,13134.767391189998,59.679978450003546,53577.55535424001 2022-12-15,22:55:03.000,349,11071656,12805,0,1671144902,13134.821281669989,59.61653628000204,53577.61823832 2022-12-15,22:55:07.000,349,11071656,12885,0,1671144906,13134.935798939994,59.66588019000483,53577.53439288001 2022-12-15,22:55:11.000,349,11071650,12525,0,1671144910,13135.07052514,59.70817497000098,53577.562341360004 2022-12-15,22:55:15.000,349,11071662,12765,0,1671144914,13135.18504240999,59.78571540000121,53577.54836712 2022-12-15,22:55:19.000,349,11071627,12805,0,1671144918,13135.14462454999,59.78571540000121,53577.50644440001 2022-12-15,22:55:23.000,349,11071623,12605,0,1671144922,13135.04357989999,59.806862789999286,53577.57631560001 2022-12-15,22:55:27.000,349,11071668,13005,0,1671144926,13134.98968942,59.82801018000464,53577.59727696 2022-12-15,22:55:31.000,349,11071622,13005,0,1671144930,13134.96948049,59.863255830001435,53577.632212560005 2022-12-15,22:55:35.000,349,11071662,12965,0,1671144934,13134.94253524999,59.806862789999286,53577.66016104 2022-12-15,22:55:39.000,349,11071692,12765,0,1671144938,13134.92232631999,59.77866627000185,53577.66714816 2022-12-15,22:55:43.000,349,11071651,12805,0,1671144942,13134.908853699999,59.72932235999906,53577.6461868 2022-12-15,22:55:47.000,349,11071622,12925,0,1671144946,13134.956007869994,59.72932235999906,53577.59727696 2022-12-15,22:55:51.000,349,11071666,12725,0,1671144950,13135.036843589995,59.79276453000057,53577.54138 2022-12-15,22:55:55.000,349,11071589,12805,0,1671144954,13135.05031621,59.835059310004,53577.49945728 2022-12-15,22:55:59.000,349,11071648,13085,0,1671144958,13135.097470379995,59.870304960000794,53577.52041864 2022-12-15,22:56:03.000,349,11071701,13005,0,1671144962,13135.016634659994,59.87735409000015,53577.562341360004 2022-12-15,22:56:07.000,349,11071636,12805,0,1671144966,13134.96948049,59.88440321999951,53577.6461868 2022-12-15,22:56:11.000,349,11071657,12925,0,1671144970,13134.98295310999,59.905550610004866,53577.63919968 2022-12-15,22:56:15.000,349,11071650,13005,0,1671144974,13134.976216799994,60.039484079999966,53577.62522544001 2022-12-15,22:56:19.000,349,11071645,13045,0,1671144978,13135.05031621,60.06063146999804,53577.59727696 2022-12-15,22:56:23.000,349,11071677,12885,0,1671144982,13135.10420668999,60.01128756000253,53577.54138 2022-12-15,22:56:27.000,349,11071618,12925,0,1671144986,13135.12441561999,59.98309103999782,53577.54836712 2022-12-15,22:56:31.000,349,11071648,12765,0,1671144990,13135.057052519995,59.89145234999887,53577.57631560001 2022-12-15,22:56:35.000,349,11071685,12885,0,1671144994,13135.03010728,59.870304960000794,53577.45753456001 2022-12-15,22:56:39.000,349,11071645,13005,0,1671144998,13135.057052519995,59.919648870003584,53577.54138 2022-12-15,22:56:43.000,349,11071639,12965,0,1671145002,13135.06378882999,59.919648870003584,53577.53439288001 2022-12-15,22:56:47.000,349,11071676,12885,0,1671145006,13135.15136086,59.94784539000102,53577.57631560001 2022-12-15,22:56:51.000,349,11071601,12805,0,1671145010,13135.23219658,59.94784539000102,53577.54836712 2022-12-15,22:56:55.000,349,11071667,13085,0,1671145014,13135.28608705999,60.02538582000125,53577.61823832 2022-12-15,22:56:59.000,349,11071661,12685,0,1671145018,13135.427549569991,60.03243495000061,53577.63919968 2022-12-15,22:57:03.000,349,11071675,12845,0,1671145022,13135.41407695,60.06768060000468,53577.66016104 2022-12-15,22:57:07.000,349,11071670,12965,0,1671145026,13135.481440049996,60.01833669000189,53577.632212560005 2022-12-15,22:57:11.000,349,11071600,12685,0,1671145030,13135.346713849991,60.06063146999804,53577.60426408001 2022-12-15,22:57:15.000,349,11071662,12765,0,1671145034,13135.37365909,60.102926250001474,53577.66714816 2022-12-15,22:57:19.000,349,11071674,13045,0,1671145038,13135.3130323,60.11702451000019,53577.72304512001 2022-12-15,22:57:23.000,349,11071670,13045,0,1671145042,13135.259141819995,60.10997538000083,53577.73701936 2022-12-15,22:57:27.000,349,11071643,12685,0,1671145046,13135.15136086,60.07472973000404,53577.66016104 2022-12-15,22:57:31.000,349,11071628,12965,0,1671145050,13135.27261444,60.06063146999804,53577.730032240004 2022-12-15,22:57:35.000,349,11071646,12685,0,1671145054,13135.32650491999,60.01128756000253,53577.70907088 2022-12-15,22:57:39.000,349,11071675,12805,0,1671145058,13135.41407695,60.06768060000468,53577.695096639996 2022-12-15,22:57:43.000,349,11071644,12845,0,1671145062,13135.427549569991,60.1804666800017,53577.73701936 2022-12-15,22:57:47.000,349,11071595,13005,0,1671145066,13135.407340639991,60.215712329998496,53577.77894208 2022-12-15,22:57:51.000,349,11071630,12925,0,1671145070,13135.39386802,60.18751581000106,53577.72304512001 2022-12-15,22:57:55.000,349,11071652,12685,0,1671145074,13135.299559679996,60.13112276999891,53577.73701936 2022-12-15,22:57:59.000,349,11071663,12645,0,1671145078,13135.30629598999,60.06063146999804,53577.74400648001 2022-12-15,22:58:03.000,349,11071676,12605,0,1671145082,13135.279350749996,60.06768060000468,53577.7859292 2022-12-15,22:58:07.000,349,11071675,12965,0,1671145086,13135.22546026999,60.12407363999955,53577.75798072 2022-12-15,22:58:11.000,349,11071659,12925,0,1671145090,13135.27261444,60.20161406999978,53577.848813280005 2022-12-15,22:58:15.000,349,11071635,12925,0,1671145094,13135.25240551,60.35669493000023,53577.86977464001 2022-12-15,22:58:19.000,349,11071669,12805,0,1671145098,13135.14462454999,60.321449280003435,53577.87676176 2022-12-15,22:58:23.000,349,11071653,12685,0,1671145102,13135.04357989999,60.17341755000234,53577.862787519996 2022-12-15,22:58:27.000,349,11071690,12965,0,1671145106,13135.04357989999,59.97604190999846,53577.82086480001 2022-12-15,22:58:31.000,349,11071674,12725,0,1671145110,13135.06378882999,59.94784539000102,53577.77894208 2022-12-15,22:58:35.000,349,11071660,12925,0,1671145114,13135.12441561999,59.96194364999974,53577.80689056 2022-12-15,22:58:39.000,349,11071676,12805,0,1671145118,13135.10420668999,60.01833669000189,53577.73701936 2022-12-15,22:58:43.000,349,11071657,12645,0,1671145122,13135.08399775999,60.06768060000468,53577.75798072 2022-12-15,22:58:47.000,349,11071672,12765,0,1671145126,13135.057052519995,60.088827990002756,53577.81387768 2022-12-15,22:58:51.000,349,11071642,12885,0,1671145130,13135.20525133999,60.053582339998684,53577.93964584001 2022-12-15,22:58:55.000,349,11071664,12845,0,1671145134,13135.21198765,60.02538582000125,53577.93964584001 2022-12-15,22:58:59.000,349,11071656,12965,0,1671145138,13135.14462454999,60.00423843000317,53577.88374888 2022-12-15,22:59:03.000,349,11071658,12765,0,1671145142,13135.06378882999,59.99718930000381,53577.91169736001 2022-12-15,22:59:07.000,349,11071642,13125,0,1671145146,13135.036843589995,59.99718930000381,53577.9256716 2022-12-15,22:59:11.000,349,11071647,12805,0,1671145150,13134.98968942,60.053582339998684,53577.81387768 2022-12-15,22:59:15.000,349,11071606,12885,0,1671145154,13135.26587812999,60.13112276999891,53577.90471024 2022-12-15,22:59:19.000,349,11071701,12605,0,1671145158,13135.387131709991,60.11702451000019,53577.90471024 2022-12-15,22:59:23.000,349,11071603,12605,0,1671145162,13135.39386802,60.06768060000468,53577.9256716 2022-12-15,22:59:27.000,349,11071642,12525,0,1671145166,13135.380395399996,60.01128756000253,53577.98156856 2022-12-15,22:59:31.000,349,11071688,12845,0,1671145170,13135.25240551,60.03243495000061,53578.030478399996 2022-12-15,22:59:35.000,349,11071638,12685,0,1671145174,13135.23219658,60.07472973000404,53578.02349128 2022-12-15,22:59:39.000,349,11071658,12965,0,1671145178,13135.26587812999,60.15931929000362,53578.04445264 2022-12-15,22:59:43.000,349,11071628,12845,0,1671145182,13135.279350749996,60.1804666800017,53578.05842688001 2022-12-15,22:59:47.000,349,11071673,13045,0,1671145186,13135.29282337,60.20866319999914,53578.04445264 2022-12-15,22:59:51.000,349,11071671,12765,0,1671145190,13135.259141819995,60.20866319999914,53577.93964584001 2022-12-15,22:59:55.000,349,11071638,12805,0,1671145194,13135.24566919999,60.215712329998496,53578.030478399996 2022-12-15,22:59:59.000,349,11071687,12725,0,1671145198,13135.360186469996,60.314400150004076,53577.967594320005 2022-12-15,23:00:03.000,349,11071664,13125,0,1671145202,13135.434285880001,60.41308797000238,53578.016504160005 2022-12-15,23:00:07.000,349,11071657,12765,0,1671145206,13135.488176359991,60.441284489999816,53578.09336248 2022-12-15,23:00:11.000,349,11071643,12805,0,1671145210,13135.380395399996,60.455382749998535,53578.11432384 2022-12-15,23:00:15.000,349,11071661,12725,0,1671145214,13135.198515029995,60.37784231999831,53578.12829808001 2022-12-15,23:00:19.000,349,11071667,12925,0,1671145218,13135.09073407,60.36374405999959,53578.12829808001 2022-12-15,23:00:23.000,349,11071661,12965,0,1671145222,13135.036843589995,60.36374405999959,53578.07938824001 2022-12-15,23:00:27.000,349,11071652,12965,0,1671145226,13135.117679309995,60.36374405999959,53578.14227232 2022-12-15,23:00:31.000,349,11071708,12685,0,1671145230,13135.057052519995,60.4271862300011,53578.016504160005 2022-12-15,23:00:35.000,349,11071626,13005,0,1671145234,13135.097470379995,60.47653014000389,53577.93265872 2022-12-15,23:00:39.000,349,11071601,12605,0,1671145238,13135.158097169995,60.504726660001324,53578.00252992 2022-12-15,23:00:43.000,349,11071659,13045,0,1671145242,13135.10420668999,60.624561869997706,53577.9955428 2022-12-15,23:00:47.000,349,11071653,12845,0,1671145246,13135.12441561999,60.6386601300037,53578.030478399996 2022-12-15,23:00:51.000,349,11071642,12685,0,1671145250,13135.20525133999,60.65980752000178,53578.086375360006 2022-12-15,23:00:55.000,349,11071715,12685,0,1671145254,13135.158097169995,60.60341447999963,53578.12131096 2022-12-15,23:00:59.000,349,11071666,12685,0,1671145258,13135.02337096999,60.65275839000242,53578.15624656001 2022-12-15,23:01:03.000,349,11071624,12605,0,1671145262,13134.908853699999,60.63161100000434,53578.14925944 2022-12-15,23:01:07.000,349,11071695,12885,0,1671145266,13134.801072739989,60.688004039999214,53578.07938824001 2022-12-15,23:01:11.000,349,11071648,12845,0,1671145270,13134.733709639993,60.75849534000008,53578.04445264 2022-12-15,23:01:15.000,349,11071691,12885,0,1671145274,13134.780863809989,60.730298820002645,53578.07240112 2022-12-15,23:01:19.000,349,11071670,12525,0,1671145278,13134.881908459989,60.673905780000496,53577.9955428 2022-12-15,23:01:23.000,349,11071641,12765,0,1671145282,13134.861699529989,60.61751273999835,53577.9955428 2022-12-15,23:01:27.000,349,11071647,12805,0,1671145286,13134.854963219994,60.63161100000434,53578.00951704001 2022-12-15,23:01:31.000,349,11071613,12885,0,1671145290,13134.841490599989,60.673905780000496,53578.05842688001 2022-12-15,23:01:35.000,349,11071710,12765,0,1671145294,13134.828017979999,60.786691860004794,53578.1003496 2022-12-15,23:01:39.000,349,11071650,12765,0,1671145298,13134.713500709993,60.87128142000438,53578.07240112 2022-12-15,23:01:43.000,349,11071660,12885,0,1671145302,13134.632664989993,60.948821850004606,53578.00951704001 2022-12-15,23:01:47.000,349,11071630,12725,0,1671145306,13134.551829269993,60.93472358999861,53578.03746552001 2022-12-15,23:01:51.000,349,11071684,12765,0,1671145310,13134.464257239997,60.8853796800031,53577.97458144 2022-12-15,23:01:55.000,349,11071669,12725,0,1671145314,13134.538356650002,60.8853796800031,53577.97458144 2022-12-15,23:01:59.000,349,11071692,12605,0,1671145318,13134.444048309997,60.84308489999967,53577.89073600001 2022-12-15,23:02:03.000,349,11071643,12765,0,1671145322,13134.423839379997,60.8853796800031,53577.90471024 2022-12-15,23:02:07.000,349,11071643,13045,0,1671145326,13134.295849490001,60.913576200000534,53577.82785192 2022-12-15,23:02:11.000,349,11071682,13005,0,1671145330,13134.349739969992,60.948821850004606,53577.897723120004 2022-12-15,23:02:15.000,349,11071679,12965,0,1671145334,13134.423839379997,60.955870980003965,53577.862787519996 2022-12-15,23:02:19.000,349,11071650,12765,0,1671145338,13134.403630449997,60.99111663000076,53577.848813280005 2022-12-15,23:02:23.000,349,11071651,12925,0,1671145342,13134.363212589997,60.962920110003324,53577.88374888 2022-12-15,23:02:27.000,349,11071643,12845,0,1671145346,13134.322794729997,60.9840675000014,53577.87676176 2022-12-15,23:02:31.000,349,11071689,12725,0,1671145350,13134.17459591,60.99111663000076,53577.730032240004 2022-12-15,23:02:35.000,349,11071651,12885,0,1671145354,13134.208277459991,60.955870980003965,53577.75798072 2022-12-15,23:02:39.000,349,11071664,12845,0,1671145358,13134.13417805,60.94177271999797,53577.681122400005 2022-12-15,23:02:43.000,349,11071630,12685,0,1671145362,13134.235222700001,61.06160793000163,53577.75798072 2022-12-15,23:02:47.000,349,11071680,12805,0,1671145366,13134.235222700001,61.188492270004645,53577.730032240004 2022-12-15,23:02:51.000,349,11071664,12965,0,1671145370,13134.309322109992,61.25193443999888,53577.77195496001 2022-12-15,23:02:55.000,349,11071675,12685,0,1671145374,13134.376685210002,61.188492270004645,53577.799903440005 2022-12-15,23:02:59.000,349,11071643,12605,0,1671145378,13134.390157829992,61.10390270999778,53577.82785192 2022-12-15,23:03:03.000,349,11071674,12885,0,1671145382,13134.356476280002,60.99816576000012,53577.79291632001 2022-12-15,23:03:07.000,349,11071635,12885,0,1671145386,13134.363212589997,61.01226401999884,53577.799903440005 2022-12-15,23:03:11.000,349,11071673,12925,0,1671145390,13134.289113179992,61.16029574999993,53577.72304512001 2022-12-15,23:03:15.000,349,11071657,12965,0,1671145394,13134.282376869996,61.25193443999888,53577.74400648001 2022-12-15,23:03:19.000,349,11071668,12885,0,1671145398,13134.147650669991,61.24488530999952,53577.716058 2022-12-15,23:03:23.000,349,11071671,12725,0,1671145402,13134.188068529991,61.20963966000272,53577.65317392001 2022-12-15,23:03:27.000,349,11071692,12685,0,1671145406,13134.302585799996,61.22373792000144,53577.66714816 2022-12-15,23:03:31.000,349,11071666,12765,0,1671145410,13134.598983440002,61.28718009000295,53577.75798072 2022-12-15,23:03:35.000,349,11071698,12845,0,1671145414,13134.720237019988,61.27308183000423,53577.77195496001 2022-12-15,23:03:39.000,349,11071687,12965,0,1671145418,13134.666346539998,61.195541400004004,53577.799903440005 2022-12-15,23:03:43.000,349,11071673,12805,0,1671145422,13134.558565580002,61.075706190000346,53577.77195496001 2022-12-15,23:03:47.000,349,11071617,12925,0,1671145426,13134.430575689992,61.096853579998424,53577.799903440005 2022-12-15,23:03:51.000,349,11071617,12965,0,1671145430,13134.356476280002,61.16029574999993,53577.73701936 2022-12-15,23:03:55.000,349,11071652,12805,0,1671145434,13134.423839379997,61.34357312999782,53577.65317392001 2022-12-15,23:03:59.000,349,11071649,12885,0,1671145438,13134.625928679998,61.51980138000363,53577.67413528001 2022-12-15,23:04:03.000,349,11071671,12805,0,1671145442,13134.774127499993,61.60439094000321,53577.6461868 2022-12-15,23:04:07.000,349,11071720,13045,0,1671145446,13134.828017979999,61.61848920000193,53577.77195496001 2022-12-15,23:04:11.000,349,11071667,12645,0,1671145450,13134.868435839999,61.41406442999869,53577.82785192 2022-12-15,23:04:15.000,349,11071682,12565,0,1671145454,13134.780863809989,61.364720520003175,53577.88374888 2022-12-15,23:04:19.000,349,11071664,12765,0,1671145458,13134.740445949988,61.28718009000295,53577.93964584001 2022-12-15,23:04:23.000,349,11071716,12965,0,1671145462,13134.605719749998,61.33652399999846,53577.918684480006 2022-12-15,23:04:27.000,349,11071632,12845,0,1671145466,13134.612456059993,61.37881878000189,53577.918684480006 2022-12-15,23:04:31.000,349,11071683,13045,0,1671145470,13134.673082849993,61.38586791000125,53577.93265872 2022-12-15,23:04:35.000,349,11071639,12925,0,1671145474,13134.747182259998,61.322425739999744,53577.86977464001 2022-12-15,23:04:39.000,349,11071693,12605,0,1671145478,13134.848226909999,61.28013096000359,53577.84182616001 2022-12-15,23:04:43.000,349,11071687,13045,0,1671145482,13135.00989835,61.22373792000144,53577.96060720001 2022-12-15,23:04:47.000,349,11071651,12645,0,1671145486,13135.03010728,61.2307870500008,53578.016504160005 2022-12-15,23:04:51.000,349,11071650,12725,0,1671145490,13135.17156979,61.28013096000359,53578.03746552001 2022-12-15,23:04:55.000,349,11071679,13165,0,1671145494,13135.25240551,61.322425739999744,53578.1003496 2022-12-15,23:04:59.000,349,11071637,12685,0,1671145498,13135.360186469996,61.371769650002534,53578.17720792001 2022-12-15,23:05:03.000,349,11071632,12765,0,1671145502,13135.37365909,61.40701529999933,53578.15624656001 2022-12-15,23:05:07.000,349,11071681,12965,0,1671145506,13135.35345016,61.4775066000002,53578.233104880004 2022-12-15,23:05:11.000,349,11071650,12965,0,1671145510,13135.218723959995,61.51275225000427,53578.14925944 2022-12-15,23:05:15.000,349,11071689,12885,0,1671145514,13135.19177872,61.484555729999556,53578.21913064 2022-12-15,23:05:19.000,349,11071661,12845,0,1671145518,13135.19177872,61.50570312000491,53578.17720792001 2022-12-15,23:05:23.000,349,11071672,12845,0,1671145522,13135.21198765,61.50570312000491,53578.17720792001 2022-12-15,23:05:27.000,349,11071665,12765,0,1671145526,13135.18504240999,61.45635921000212,53578.24707912001 2022-12-15,23:05:31.000,349,11071630,12765,0,1671145530,13135.360186469996,61.371769650002534,53578.32393744001 2022-12-15,23:05:35.000,349,11071637,12725,0,1671145534,13135.420813259996,61.28718009000295,53578.33092456 2022-12-15,23:05:39.000,349,11071643,12885,0,1671145538,13135.434285880001,61.18144313999801,53578.41477000001 2022-12-15,23:05:43.000,349,11071654,12765,0,1671145542,13135.387131709991,61.20259053000336,53578.47765408 2022-12-15,23:05:47.000,349,11071666,12805,0,1671145546,13135.420813259996,61.25193443999888,53578.449705600004 2022-12-15,23:05:51.000,349,11071649,12885,0,1671145550,13135.33324123,61.34357312999782,53578.31695032 2022-12-15,23:05:55.000,349,11071664,12645,0,1671145554,13135.494912670001,61.34357312999782,53578.351885920005 2022-12-15,23:05:59.000,349,11071697,12805,0,1671145558,13135.528594219992,61.30127835000167,53578.37284728001 2022-12-15,23:06:03.000,349,11071652,12765,0,1671145562,13135.636375180002,61.258983569998236,53578.47765408 2022-12-15,23:06:07.000,349,11071659,12965,0,1671145566,13135.649847799992,61.2307870500008,53578.44271848001 2022-12-15,23:06:11.000,349,11071684,12965,0,1671145570,13135.636375180002,61.22373792000144,53578.57547376 2022-12-15,23:06:15.000,349,11071673,12685,0,1671145574,13135.562275769997,61.24488530999952,53578.54752528 2022-12-15,23:06:19.000,349,11071682,12965,0,1671145578,13135.542066839997,61.17439400999865,53578.519576800005 2022-12-15,23:06:23.000,349,11071643,12965,0,1671145582,13135.582484699997,61.146197490001214,53578.568486640004 2022-12-15,23:06:27.000,349,11071673,12645,0,1671145586,13135.690265659992,61.01226401999884,53578.59643512 2022-12-15,23:06:31.000,349,11071649,12605,0,1671145590,13135.730683519992,61.04046054000355,53578.58246088001 2022-12-15,23:06:35.000,349,11071651,12565,0,1671145594,13135.717210900002,61.06865706000099,53578.52656392 2022-12-15,23:06:39.000,349,11071621,12765,0,1671145598,13135.804782929998,61.10390270999778,53578.6243836 2022-12-15,23:06:43.000,349,11071664,12845,0,1671145602,13135.804782929998,61.089804449999065,53578.65233208 2022-12-15,23:06:47.000,349,11071694,12925,0,1671145606,13135.811519239993,61.132099230002495,53578.64534496 2022-12-15,23:06:51.000,349,11071665,12605,0,1671145610,13135.899091269988,61.139148360001855,53578.687267680005 2022-12-15,23:06:55.000,349,11071661,12805,0,1671145614,13135.818255550003,61.146197490001214,53578.736177520004 2022-12-15,23:06:59.000,349,11071694,12765,0,1671145618,13135.744156139997,61.15324662000057,53578.74316464 2022-12-15,23:07:03.000,349,11071694,12725,0,1671145622,13135.771101379993,61.082755319999706,53578.77111312 2022-12-15,23:07:07.000,349,11071673,12965,0,1671145626,13135.771101379993,61.06865706000099,53578.77810024001 2022-12-15,23:07:11.000,349,11071680,12605,0,1671145630,13135.757628760002,61.06160793000163,53578.70822904001 2022-12-15,23:07:15.000,349,11071691,12805,0,1671145634,13135.851937099993,61.082755319999706,53578.74316464 2022-12-15,23:07:19.000,349,11071690,12805,0,1671145638,13135.730683519992,61.06865706000099,53578.67329344 2022-12-15,23:07:23.000,349,11071694,12685,0,1671145642,13135.777837690002,61.075706190000346,53578.617396480004 2022-12-15,23:07:27.000,349,11071693,12765,0,1671145646,13135.784573999998,61.089804449999065,53578.61040936001 2022-12-15,23:07:31.000,349,11071677,12725,0,1671145650,13135.885618649998,61.02636228000483,53578.72220328 2022-12-15,23:07:35.000,349,11071670,12805,0,1671145654,13135.865409719998,61.04046054000355,53578.72919040001 2022-12-15,23:07:39.000,349,11071700,12645,0,1671145658,13135.851937099993,61.03341141000419,53578.72919040001 2022-12-15,23:07:43.000,349,11071630,13045,0,1671145662,13135.690265659992,61.01226401999884,53578.68028056001 2022-12-15,23:07:47.000,349,11071694,12605,0,1671145666,13135.757628760002,60.948821850004606,53578.71521616 2022-12-15,23:07:51.000,349,11071633,12925,0,1671145670,13135.764365069997,60.955870980003965,53578.6942548 2022-12-15,23:07:55.000,349,11071684,12645,0,1671145674,13135.838464480003,60.97701837000204,53578.58246088001 2022-12-15,23:07:59.000,349,11071695,12765,0,1671145678,13136.074235329994,61.00521488999948,53578.72919040001 2022-12-15,23:08:03.000,349,11071687,12845,0,1671145682,13136.18201628999,61.15324662000057,53578.77111312 2022-12-15,23:08:07.000,349,11071677,12685,0,1671145686,13136.168543669999,61.188492270004645,53578.70124192 2022-12-15,23:08:11.000,349,11071745,12965,0,1671145690,13136.22917046,61.16734487999929,53578.82002296 2022-12-15,23:08:15.000,349,11071650,12805,0,1671145694,13136.027081159998,61.146197490001214,53578.77810024001 2022-12-15,23:08:19.000,349,11071702,12605,0,1671145698,13136.027081159998,61.082755319999706,53578.89688128001 2022-12-15,23:08:23.000,349,11071631,12605,0,1671145702,13135.993399609994,61.04046054000355,53578.89688128001 2022-12-15,23:08:27.000,349,11071680,13045,0,1671145706,13136.067499019999,61.10390270999778,53578.84098432 2022-12-15,23:08:31.000,349,11071654,12685,0,1671145710,13136.12138949999,61.096853579998424,53578.77111312 2022-12-15,23:08:35.000,349,11071668,12605,0,1671145714,13136.22243414999,61.20963966000272,53578.79906160001 2022-12-15,23:08:39.000,349,11071674,12725,0,1671145718,13136.24264307999,61.28718009000295,53578.75015176001 2022-12-15,23:08:43.000,349,11071662,12805,0,1671145722,13136.32347879999,61.29422922000231,53578.84797144001 2022-12-15,23:08:47.000,349,11071657,12845,0,1671145726,13136.28979725,61.29422922000231,53578.84098432 2022-12-15,23:08:51.000,349,11071657,12765,0,1671145730,13136.316742489995,61.27308183000423,53578.89688128001 2022-12-15,23:08:55.000,349,11071666,12605,0,1671145734,13136.28979725,61.17439400999865,53578.94579112001 2022-12-15,23:08:59.000,349,11071630,12845,0,1671145738,13136.296533559995,61.146197490001214,53578.94579112001 2022-12-15,23:09:03.000,349,11071652,12805,0,1671145742,13136.30326986999,61.21668879000208,53578.98771384 2022-12-15,23:09:07.000,349,11071671,12885,0,1671145746,13136.32347879999,61.18144313999801,53578.952778240004 2022-12-15,23:09:11.000,349,11071643,12805,0,1671145750,13136.32347879999,61.16734487999929,53578.88290704 2022-12-15,23:09:15.000,349,11071702,12885,0,1671145754,13136.26285200999,61.16734487999929,53578.88989416 2022-12-15,23:09:19.000,349,11071722,12805,0,1671145758,13136.28306093999,61.15324662000057,53578.903868400004 2022-12-15,23:09:23.000,349,11071688,12765,0,1671145762,13136.30326986999,61.20259053000336,53578.91784264001 2022-12-15,23:09:27.000,349,11071672,12765,0,1671145766,13136.28979725,61.25193443999888,53578.88989416 2022-12-15,23:09:31.000,349,11071651,12725,0,1671145770,13136.296533559995,61.30127835000167,53578.91784264001 2022-12-15,23:09:35.000,349,11071667,12885,0,1671145774,13136.235906769994,61.23783618000016,53579.00168808 2022-12-15,23:09:39.000,349,11071642,12805,0,1671145778,13136.28306093999,61.188492270004645,53579.03662368 2022-12-15,23:09:43.000,349,11071665,12605,0,1671145782,13136.34368772999,61.17439400999865,53579.04361080001 2022-12-15,23:09:47.000,349,11071640,12845,0,1671145786,13136.336951419995,61.16029574999993,53579.01566232001 2022-12-15,23:09:51.000,349,11071675,12885,0,1671145790,13136.316742489995,61.21668879000208,53578.973739600006 2022-12-15,23:09:55.000,349,11071628,13045,0,1671145794,13136.20222521999,61.17439400999865,53578.973739600006 2022-12-15,23:09:59.000,349,11071723,12845,0,1671145798,13136.215697839994,61.188492270004645,53579.03662368 2022-12-15,23:10:03.000,349,11071697,13125,0,1671145802,13136.175279979994,61.2307870500008,53578.8689328 2022-12-15,23:10:07.000,349,11071685,13005,0,1671145806,13136.12138949999,61.20259053000336,53578.95976536 2022-12-15,23:10:11.000,349,11071603,12765,0,1671145810,13136.12138949999,61.16734487999929,53579.00168808 2022-12-15,23:10:15.000,349,11071670,12685,0,1671145814,13136.175279979994,61.075706190000346,53578.99470096001 2022-12-15,23:10:19.000,349,11071690,12965,0,1671145818,13136.195488909994,61.03341141000419,53579.0086752 2022-12-15,23:10:23.000,349,11071669,12965,0,1671145822,13136.20222521999,61.082755319999706,53579.071559280004 2022-12-15,23:10:27.000,349,11071649,12805,0,1671145826,13136.22917046,61.10390270999778,53579.05059792 2022-12-15,23:10:31.000,349,11071678,12965,0,1671145830,13136.20896153,61.11800097000378,53578.98072672 2022-12-15,23:10:35.000,349,11071666,12765,0,1671145834,13136.074235329994,61.11800097000378,53578.91085552 2022-12-15,23:10:39.000,349,11071676,12605,0,1671145838,13136.000135919989,61.15324662000057,53578.95976536 2022-12-15,23:10:43.000,349,11071682,12765,0,1671145842,13135.986663299998,61.10390270999778,53578.973739600006 2022-12-15,23:10:47.000,349,11071688,12965,0,1671145846,13135.979926989989,60.97701837000204,53578.99470096001 2022-12-15,23:10:51.000,349,11071747,12965,0,1671145850,13135.932772819993,60.97701837000204,53578.98072672 2022-12-15,23:10:55.000,349,11071711,12685,0,1671145854,13135.979926989989,60.93472358999861,53578.98771384 2022-12-15,23:10:59.000,349,11071693,12925,0,1671145858,13136.027081159998,60.94177271999797,53578.91784264001 2022-12-15,23:11:03.000,349,11071668,12845,0,1671145862,13136.094444259994,60.92062532999989,53578.96675248001 2022-12-15,23:11:07.000,349,11071688,13125,0,1671145866,13136.14159842999,60.92062532999989,53578.96675248001 2022-12-15,23:11:11.000,349,11071651,12845,0,1671145870,13136.18201628999,60.962920110003324,53578.93181688 2022-12-15,23:11:15.000,349,11071667,12685,0,1671145874,13136.134862119994,60.9840675000014,53578.924829760006 2022-12-15,23:11:19.000,349,11071633,12645,0,1671145878,13136.18201628999,61.00521488999948,53579.05059792 2022-12-15,23:11:23.000,349,11071650,12605,0,1671145882,13136.128125809999,61.10390270999778,53579.0086752 2022-12-15,23:11:27.000,349,11071649,12725,0,1671145886,13136.1887526,61.10390270999778,53579.01566232001 2022-12-15,23:11:31.000,349,11071679,12725,0,1671145890,13136.20222521999,61.096853579998424,53579.071559280004 2022-12-15,23:11:35.000,349,11071659,13005,0,1671145894,13136.20896153,61.05455880000227,53579.0785464 2022-12-15,23:11:39.000,349,11071716,12725,0,1671145898,13136.215697839994,61.03341141000419,53579.05758504 2022-12-15,23:11:43.000,349,11071692,12885,0,1671145902,13136.22243414999,60.9840675000014,53579.05758504 2022-12-15,23:11:47.000,349,11071637,12805,0,1671145906,13136.28306093999,61.0193131499982,53579.09950776 2022-12-15,23:11:51.000,349,11071671,12805,0,1671145910,13136.235906769994,61.06160793000163,53578.98072672 2022-12-15,23:11:55.000,349,11071716,12605,0,1671145914,13136.32347879999,61.05455880000227,53579.05059792 2022-12-15,23:11:59.000,349,11071681,12765,0,1671145918,13136.30326986999,61.11095184000442,53578.91784264001 2022-12-15,23:12:03.000,349,11071699,12805,0,1671145922,13136.417787139995,61.10390270999778,53579.04361080001 2022-12-15,23:12:07.000,349,11071692,12685,0,1671145926,13136.397578209995,61.125050100003136,53579.022649440005 2022-12-15,23:12:11.000,349,11071633,12885,0,1671145930,13136.48515023999,61.132099230002495,53579.1484176 2022-12-15,23:12:15.000,349,11071673,12805,0,1671145934,13136.51209548,61.06865706000099,53579.13444336001 2022-12-15,23:12:19.000,349,11071701,12845,0,1671145938,13136.46494130999,61.04046054000355,53579.120469120004 2022-12-15,23:12:23.000,349,11071681,12925,0,1671145942,13136.47167762,61.0193131499982,53579.141430480006 2022-12-15,23:12:27.000,349,11071656,12805,0,1671145946,13136.50535916999,61.02636228000483,53579.13444336001 2022-12-15,23:12:31.000,349,11071648,13045,0,1671145950,13136.57272227,61.00521488999948,53579.190340320005 2022-12-15,23:12:35.000,349,11071689,12725,0,1671145954,13136.61314013,60.9840675000014,53579.13444336001 2022-12-15,23:12:39.000,349,11071723,12805,0,1671145958,13136.680503229996,60.96996924000268,53579.2182888 2022-12-15,23:12:43.000,349,11071675,12885,0,1671145962,13136.673766920001,60.948821850004606,53579.2182888 2022-12-15,23:12:47.000,349,11071665,12845,0,1671145966,13136.734393710001,60.962920110003324,53579.23226304001 2022-12-15,23:12:51.000,349,11071682,12725,0,1671145970,13136.693975850001,60.948821850004606,53579.25322440001 2022-12-15,23:12:55.000,349,11071641,12765,0,1671145974,13136.734393710001,60.97701837000204,53579.28117288001 2022-12-15,23:12:59.000,349,11071674,12885,0,1671145978,13136.754602640001,60.962920110003324,53579.288160000004 2022-12-15,23:13:03.000,349,11071707,12765,0,1671145982,13136.828702049992,60.99111663000076,53579.37899256001 2022-12-15,23:13:07.000,349,11071669,12805,0,1671145986,13136.842174669997,61.04046054000355,53579.406941040004 2022-12-15,23:13:11.000,349,11071704,12885,0,1671145990,13136.855647290002,61.02636228000483,53579.31610848 2022-12-15,23:13:15.000,349,11071688,12725,0,1671145994,13136.869119909992,60.99816576000012,53579.406941040004 2022-12-15,23:13:19.000,349,11071667,12845,0,1671145998,13136.727657399992,61.00521488999948,53579.33706984 2022-12-15,23:13:23.000,349,11071653,12725,0,1671146002,13136.821965739997,60.99816576000012,53579.46982512001 2022-12-15,23:13:27.000,349,11071679,12845,0,1671146006,13136.734393710001,60.96996924000268,53579.41392816 2022-12-15,23:13:31.000,349,11071662,12845,0,1671146010,13136.768075259992,60.92062532999989,53579.50476072 2022-12-15,23:13:35.000,349,11071672,12765,0,1671146014,13136.815229430002,60.84308489999967,53579.49078648 2022-12-15,23:13:39.000,349,11071644,12925,0,1671146018,13136.882592529997,60.857183159998385,53579.56065768 2022-12-15,23:13:43.000,349,11071672,12645,0,1671146022,13137.037527660003,60.913576200000534,53579.56764480001 2022-12-15,23:13:47.000,349,11071685,12645,0,1671146026,13137.138572309988,60.899477940001816,53579.6025804 2022-12-15,23:13:51.000,349,11071722,13125,0,1671146030,13137.152044929993,60.962920110003324,53579.6025804 2022-12-15,23:13:55.000,349,11071661,12765,0,1671146034,13137.104890759998,60.92767445999925,53579.51873496001 2022-12-15,23:13:59.000,349,11071654,12885,0,1671146038,13137.158781239988,60.93472358999861,53579.54668344001 2022-12-15,23:14:03.000,349,11071672,12845,0,1671146042,13137.051000279993,60.89242881000246,53579.574631920004 2022-12-15,23:14:07.000,349,11071691,12805,0,1671146046,13137.071209209993,60.89242881000246,53579.7073872 2022-12-15,23:14:11.000,349,11071702,12765,0,1671146050,13137.037527660003,60.8853796800031,53579.71437432001 2022-12-15,23:14:15.000,349,11071704,13085,0,1671146054,13137.051000279993,60.83603577000031,53579.742322800004 2022-12-15,23:14:19.000,349,11071637,12925,0,1671146058,13137.017318730002,60.857183159998385,53579.74930992 2022-12-15,23:14:23.000,349,11071616,12805,0,1671146062,13137.111627069993,60.77964272999816,53579.73533568001 2022-12-15,23:14:27.000,349,11071670,12765,0,1671146066,13137.131835999993,60.81488838000223,53579.7073872 2022-12-15,23:14:31.000,349,11071665,12765,0,1671146070,13137.071209209993,60.82193751000159,53579.65149024 2022-12-15,23:14:35.000,349,11071689,12445,0,1671146074,13137.071209209993,60.77964272999816,53579.72136144 2022-12-15,23:14:39.000,349,11071658,12965,0,1671146078,13136.983637179997,60.786691860004794,53579.65149024 2022-12-15,23:14:43.000,349,11071648,12925,0,1671146082,13137.037527660003,60.730298820002645,53579.72136144 2022-12-15,23:14:47.000,349,11071653,12765,0,1671146086,13136.983637179997,60.75144621000072,53579.71437432001 2022-12-15,23:14:51.000,349,11071647,12845,0,1671146090,13136.970164559993,60.75849534000008,53579.73533568001 2022-12-15,23:14:55.000,349,11071652,13005,0,1671146094,13136.936483010002,60.730298820002645,53579.72136144 2022-12-15,23:14:59.000,349,11071677,12845,0,1671146098,13136.889328839992,60.70210229999793,53579.72136144 2022-12-15,23:15:03.000,349,11071714,12765,0,1671146102,13136.916274080002,60.70915143000457,53579.74930992 2022-12-15,23:15:07.000,349,11071625,12605,0,1671146106,13136.916274080002,60.688004039999214,53579.71437432001 2022-12-15,23:15:11.000,349,11071684,12885,0,1671146110,13136.929746699992,60.688004039999214,53579.693412960005 2022-12-15,23:15:15.000,349,11071668,12565,0,1671146114,13136.956691940002,60.688004039999214,53579.693412960005 2022-12-15,23:15:19.000,349,11071680,12765,0,1671146118,13136.929746699992,60.74439708000136,53579.6724516 2022-12-15,23:15:23.000,349,11071675,12685,0,1671146122,13136.916274080002,60.723249690003286,53579.65149024 2022-12-15,23:15:27.000,349,11071674,12965,0,1671146126,13136.862383599997,60.786691860004794,53579.72136144 2022-12-15,23:15:31.000,349,11071650,12765,0,1671146130,13136.875856220002,60.70915143000457,53579.693412960005 2022-12-15,23:15:35.000,349,11071668,12885,0,1671146134,13136.795020500002,60.71620056000393,53579.693412960005 2022-12-15,23:15:39.000,349,11071674,12805,0,1671146138,13136.808493119992,60.673905780000496,53579.72136144 2022-12-15,23:15:43.000,349,11071622,12765,0,1671146142,13136.821965739997,60.624561869997706,53579.71437432001 2022-12-15,23:15:47.000,349,11071644,12765,0,1671146146,13136.815229430002,60.561119700003474,53579.65149024 2022-12-15,23:15:51.000,349,11071691,12845,0,1671146150,13136.842174669997,60.58931622000091,53579.65149024 2022-12-15,23:15:55.000,349,11071690,12725,0,1671146154,13136.923010389997,60.57521796000219,53579.65149024 2022-12-15,23:15:59.000,349,11071656,12845,0,1671146158,13136.821965739997,60.57521796000219,53579.574631920004 2022-12-15,23:16:03.000,349,11071632,12845,0,1671146162,13136.862383599997,60.56816883000283,53579.574631920004 2022-12-15,23:16:07.000,349,11071636,12605,0,1671146166,13136.869119909992,60.53997230999812,53579.6025804 2022-12-15,23:16:11.000,349,11071688,12725,0,1671146170,13136.929746699992,60.51882492000004,53579.6724516 2022-12-15,23:16:15.000,349,11071663,12725,0,1671146174,13136.909537769992,60.462431879997894,53579.67943872 2022-12-15,23:16:19.000,349,11071670,12765,0,1671146178,13136.916274080002,60.46948101000453,53579.67943872 2022-12-15,23:16:23.000,349,11071656,12965,0,1671146182,13136.889328839992,60.441284489999816,53579.693412960005 2022-12-15,23:16:27.000,349,11071654,12525,0,1671146186,13136.896065150002,60.504726660001324,53579.71437432001 2022-12-15,23:16:31.000,349,11071683,12685,0,1671146190,13136.862383599997,60.547021440004755,53579.595593280006 2022-12-15,23:16:35.000,349,11071671,13165,0,1671146194,13136.923010389997,60.59636535000027,53579.67943872 2022-12-15,23:16:39.000,349,11071633,12725,0,1671146198,13136.896065150002,60.547021440004755,53579.65847736 2022-12-15,23:16:43.000,349,11071697,12845,0,1671146202,13136.963428249997,60.53997230999812,53579.693412960005 2022-12-15,23:16:47.000,349,11071663,12605,0,1671146206,13136.889328839992,60.53292317999876,53579.63751600001 2022-12-15,23:16:51.000,349,11071671,12605,0,1671146210,13136.923010389997,60.504726660001324,53579.693412960005 2022-12-15,23:16:55.000,349,11071695,12805,0,1671146214,13136.956691940002,60.511775790000684,53579.63052888 2022-12-15,23:16:59.000,349,11071644,12765,0,1671146218,13136.990373489993,60.53997230999812,53579.61655464001 2022-12-15,23:17:03.000,349,11071647,12445,0,1671146222,13137.057736590003,60.554070570004114,53579.763284160006 2022-12-15,23:17:07.000,349,11071646,12765,0,1671146226,13137.125099689998,60.57521796000219,53579.742322800004 2022-12-15,23:17:11.000,349,11071622,12765,0,1671146230,13137.051000279993,60.56816883000283,53579.693412960005 2022-12-15,23:17:15.000,349,11071661,12765,0,1671146234,13137.051000279993,60.61751273999835,53579.7073872 2022-12-15,23:17:19.000,349,11071663,12925,0,1671146238,13137.071209209993,60.6386601300037,53579.65149024 2022-12-15,23:17:23.000,349,11071707,12685,0,1671146242,13137.091418139993,60.65980752000178,53579.68642584001 2022-12-15,23:17:27.000,349,11071682,12845,0,1671146246,13137.118363379988,60.673905780000496,53579.65149024 2022-12-15,23:17:31.000,349,11071699,12925,0,1671146250,13137.158781239988,60.688004039999214,53579.78424552001 2022-12-15,23:17:35.000,349,11071683,12765,0,1671146254,13137.205935409998,60.61751273999835,53579.78424552001 2022-12-15,23:17:39.000,349,11071690,12845,0,1671146258,13137.165517549998,60.63161100000434,53579.83315536001 2022-12-15,23:17:43.000,349,11071644,12725,0,1671146262,13137.152044929993,60.59636535000027,53579.7772584 2022-12-15,23:17:47.000,349,11071656,13045,0,1671146266,13137.145308619998,60.554070570004114,53579.812194000006 2022-12-15,23:17:51.000,349,11071676,13045,0,1671146270,13137.145308619998,60.547021440004755,53579.693412960005 2022-12-15,23:17:55.000,349,11071644,12805,0,1671146274,13137.226144339998,60.53997230999812,53579.742322800004 2022-12-15,23:17:59.000,349,11071669,12725,0,1671146278,13137.246353269999,60.547021440004755,53579.72136144 2022-12-15,23:18:03.000,349,11071671,12765,0,1671146282,13137.327188989999,60.48357927000325,53579.791232640004 2022-12-15,23:18:07.000,349,11071667,12765,0,1671146286,13137.273298509994,60.490628400002606,53579.77027128 2022-12-15,23:18:11.000,349,11071700,12685,0,1671146290,13137.394552089994,60.504726660001324,53579.89603944 2022-12-15,23:18:15.000,349,11071676,13125,0,1671146294,13137.4686515,60.53292317999876,53579.94494928 2022-12-15,23:18:19.000,349,11071712,12645,0,1671146298,13137.4686515,60.5258740499994,53579.88206520001 2022-12-15,23:18:23.000,349,11071704,12925,0,1671146302,13137.52254197999,60.547021440004755,53579.94494928 2022-12-15,23:18:27.000,349,11071680,12605,0,1671146306,13137.50906936,60.53997230999812,53579.94494928 2022-12-15,23:18:31.000,349,11071639,12885,0,1671146310,13137.455178879994,60.624561869997706,53579.85411672001 2022-12-15,23:18:35.000,349,11071684,12605,0,1671146314,13137.4686515,60.58226709000155,53579.93796216 2022-12-15,23:18:39.000,349,11071669,12685,0,1671146318,13137.42823364,60.58931622000091,53579.92398792001 2022-12-15,23:18:43.000,349,11071715,12805,0,1671146322,13137.52927829,60.561119700003474,53579.958923520004 2022-12-15,23:18:47.000,349,11071658,13005,0,1671146326,13137.475387809995,60.58931622000091,53579.86809096 2022-12-15,23:18:51.000,349,11071659,12845,0,1671146330,13137.616850319995,60.60341447999963,53580.03578184 2022-12-15,23:18:55.000,349,11071708,12765,0,1671146334,13137.56295983999,60.624561869997706,53580.06373032 2022-12-15,23:18:59.000,349,11071685,12605,0,1671146338,13137.63032294,60.59636535000027,53580.028794720005 2022-12-15,23:19:03.000,349,11071679,12685,0,1671146342,13137.637059249995,60.61046360999899,53580.03578184 2022-12-15,23:19:07.000,349,11071687,12725,0,1671146346,13137.66400448999,60.624561869997706,53580.13360152 2022-12-15,23:19:11.000,349,11071679,12765,0,1671146350,13137.64379555999,60.6386601300037,53579.958923520004 2022-12-15,23:19:15.000,349,11071698,12845,0,1671146354,13137.717894969996,60.680954909999855,53580.08469168 2022-12-15,23:19:19.000,349,11071712,12765,0,1671146358,13137.778521759996,60.688004039999214,53580.06373032 2022-12-15,23:19:23.000,349,11071661,12885,0,1671146362,13137.75157652,60.69505316999857,53580.0567432 2022-12-15,23:19:27.000,349,11071645,12685,0,1671146366,13137.79199438,60.688004039999214,53580.098665920006 2022-12-15,23:19:31.000,349,11071678,12965,0,1671146370,13137.872830100001,60.66685665000114,53580.18251136 2022-12-15,23:19:35.000,349,11071701,12725,0,1671146374,13137.866093789991,60.66685665000114,53580.18949848001 2022-12-15,23:19:39.000,349,11071723,12765,0,1671146378,13137.899775339996,60.65980752000178,53580.28033104 2022-12-15,23:19:43.000,349,11071680,12765,0,1671146382,13137.859357479996,60.63161100000434,53580.2314212 2022-12-15,23:19:47.000,349,11071709,12805,0,1671146386,13137.899775339996,60.61751273999835,53580.27334392 2022-12-15,23:19:51.000,349,11071675,12685,0,1671146390,13137.899775339996,60.688004039999214,53580.25238256 2022-12-15,23:19:55.000,349,11071674,12645,0,1671146394,13137.805466999991,60.723249690003286,53580.20347272 2022-12-15,23:19:59.000,349,11071646,12765,0,1671146398,13137.852621170001,60.70210229999793,53580.245395440004 2022-12-15,23:20:03.000,349,11071662,12805,0,1671146402,13137.805466999991,60.70915143000457,53580.23840832001 2022-12-15,23:20:07.000,349,11071673,12765,0,1671146406,13137.77178545,60.723249690003286,53580.21744696001 2022-12-15,23:20:11.000,349,11071712,12765,0,1671146410,13137.899775339996,60.680954909999855,53580.3012924 2022-12-15,23:20:15.000,349,11071673,12845,0,1671146414,13137.899775339996,60.69505316999857,53580.35020224 2022-12-15,23:20:19.000,349,11071688,12925,0,1671146418,13137.973874750001,60.673905780000496,53580.3012924 2022-12-15,23:20:23.000,349,11071683,12605,0,1671146422,13137.940193199996,60.730298820002645,53580.34321512 2022-12-15,23:20:27.000,349,11071609,12805,0,1671146426,13137.980611059997,60.723249690003286,53580.315266640006 2022-12-15,23:20:31.000,349,11071649,12925,0,1671146430,13137.899775339996,60.688004039999214,53580.28731816001 2022-12-15,23:20:35.000,349,11071670,12885,0,1671146434,13137.872830100001,60.6386601300037,53580.294305280004 2022-12-15,23:20:39.000,349,11071726,12885,0,1671146438,13137.913247960001,60.6386601300037,53580.294305280004 2022-12-15,23:20:43.000,349,11071640,12885,0,1671146442,13137.839148549996,60.680954909999855,53580.27334392 2022-12-15,23:20:47.000,349,11071636,12965,0,1671146446,13137.818939619996,60.64570926000306,53580.25936968001 2022-12-15,23:20:51.000,349,11071673,12685,0,1671146450,13137.940193199996,60.624561869997706,53580.30827952001 2022-12-15,23:20:55.000,349,11071662,12645,0,1671146454,13137.913247960001,60.6386601300037,53580.39911208 2022-12-15,23:20:59.000,349,11071695,12605,0,1671146458,13137.899775339996,60.58931622000091,53580.3711636 2022-12-15,23:21:03.000,349,11071684,12965,0,1671146462,13137.980611059997,60.58226709000155,53580.39911208 2022-12-15,23:21:07.000,349,11071683,12805,0,1671146466,13137.946929509992,60.53292317999876,53580.33622800001 2022-12-15,23:21:11.000,349,11071643,12725,0,1671146470,13137.946929509992,60.47653014000389,53580.364176480005 2022-12-15,23:21:15.000,349,11071674,12645,0,1671146474,13137.973874750001,60.462431879997894,53580.32225376 2022-12-15,23:21:19.000,349,11071712,12765,0,1671146478,13137.940193199996,60.48357927000325,53580.294305280004 2022-12-15,23:21:23.000,349,11071696,12445,0,1671146482,13137.913247960001,60.47653014000389,53580.3012924 2022-12-15,23:21:27.000,349,11071685,12885,0,1671146486,13137.839148549996,60.455382749998535,53580.23840832001 2022-12-15,23:21:31.000,349,11071658,12645,0,1671146490,13137.859357479996,60.39898971000366,53580.38513784001 2022-12-15,23:21:35.000,349,11071637,12965,0,1671146494,13137.79199438,60.3919405800043,53580.37815072 2022-12-15,23:21:39.000,349,11071661,12845,0,1671146498,13137.778521759996,60.33554754000215,53580.39911208 2022-12-15,23:21:43.000,349,11071696,12605,0,1671146502,13137.845884859991,60.25800711000193,53580.37815072 2022-12-15,23:21:47.000,349,11071703,12765,0,1671146506,13137.77178545,60.272105370000645,53580.32225376 2022-12-15,23:21:51.000,349,11071664,12805,0,1671146510,13137.805466999991,60.25800711000193,53580.34321512 2022-12-15,23:21:55.000,349,11071667,12965,0,1671146514,13137.6707408,60.25095798000257,53580.147575760006 2022-12-15,23:21:59.000,349,11071665,12845,0,1671146518,13137.805466999991,60.314400150004076,53580.25936968001 2022-12-15,23:22:03.000,349,11071689,12925,0,1671146522,13137.79199438,60.328498410002794,53580.245395440004 2022-12-15,23:22:07.000,349,11071644,12605,0,1671146526,13137.859357479996,60.36374405999959,53580.27334392 2022-12-15,23:22:11.000,349,11071652,12925,0,1671146530,13137.845884859991,60.3919405800043,53580.28731816001 2022-12-15,23:22:15.000,349,11071665,12525,0,1671146534,13137.872830100001,60.43423536000046,53580.2314212 2022-12-15,23:22:19.000,349,11071648,12565,0,1671146538,13137.778521759996,60.43423536000046,53580.20347272 2022-12-15,23:22:23.000,349,11071663,12605,0,1671146542,13137.79199438,60.448333619999175,53580.2314212 2022-12-15,23:22:27.000,349,11071670,12685,0,1671146546,13137.79199438,60.46948101000453,53580.18949848001 2022-12-15,23:22:31.000,349,11071697,12685,0,1671146550,13137.77178545,60.504726660001324,53580.16853712001 2022-12-15,23:22:35.000,349,11071624,12885,0,1671146554,13137.76504913999,60.47653014000389,53580.08469168 2022-12-15,23:22:39.000,349,11071692,12845,0,1671146558,13137.825675929991,60.53997230999812,53580.18251136 2022-12-15,23:22:43.000,349,11071702,12565,0,1671146562,13137.75157652,60.497677530001965,53580.09167880001 2022-12-15,23:22:47.000,349,11071669,12965,0,1671146566,13137.798730689996,60.511775790000684,53580.04975608001 2022-12-15,23:22:51.000,349,11071708,12805,0,1671146570,13137.926720579992,60.497677530001965,53580.20347272 2022-12-15,23:22:55.000,349,11071657,12845,0,1671146574,13137.879566409996,60.46948101000453,53580.21045984 2022-12-15,23:22:59.000,349,11071693,12685,0,1671146578,13137.899775339996,60.43423536000046,53580.21744696001 2022-12-15,23:23:03.000,349,11071675,12645,0,1671146582,13137.919984269996,60.441284489999816,53580.17552424 2022-12-15,23:23:07.000,349,11071685,12725,0,1671146586,13137.919984269996,60.39898971000366,53580.147575760006 2022-12-15,23:23:11.000,349,11071674,12645,0,1671146590,13137.926720579992,60.448333619999175,53580.09167880001 2022-12-15,23:23:15.000,349,11071694,12645,0,1671146594,13137.906511649991,60.47653014000389,53580.028794720005 2022-12-15,23:23:19.000,349,11071675,12925,0,1671146598,13137.946929509992,60.4271862300011,53580.077704560004 2022-12-15,23:23:23.000,349,11071637,13045,0,1671146602,13137.946929509992,60.3919405800043,53580.09167880001 2022-12-15,23:23:27.000,349,11071697,12725,0,1671146606,13137.987347369992,60.42013710000174,53580.098665920006 2022-12-15,23:23:31.000,349,11071658,12685,0,1671146610,13137.960402129997,60.39898971000366,53580.126614400004 2022-12-15,23:23:35.000,349,11071677,12565,0,1671146614,13137.933456890001,60.36374405999959,53580.09167880001 2022-12-15,23:23:39.000,349,11071675,12845,0,1671146618,13137.953665820001,60.36374405999959,53580.098665920006 2022-12-15,23:23:43.000,349,11071700,12925,0,1671146622,13138.000819989997,60.34964580000087,53580.10565304 2022-12-15,23:23:47.000,349,11071639,12965,0,1671146626,13137.946929509992,60.34259667000151,53580.11962728001 2022-12-15,23:23:51.000,349,11071659,12765,0,1671146630,13137.805466999991,60.38489144999767,53579.99385912 2022-12-15,23:23:55.000,349,11071690,12685,0,1671146634,13137.81220331,60.43423536000046,53579.95193640001 2022-12-15,23:23:59.000,349,11071640,12765,0,1671146638,13137.852621170001,60.39898971000366,53579.979884880006 2022-12-15,23:24:03.000,349,11071657,12725,0,1671146642,13137.859357479996,60.462431879997894,53580.00783336 2022-12-15,23:24:07.000,349,11071690,12925,0,1671146646,13137.73136759,60.40603884000302,53579.88206520001 2022-12-15,23:24:11.000,349,11071685,12805,0,1671146650,13137.805466999991,60.3919405800043,53579.97289776001 2022-12-15,23:24:15.000,349,11071639,12925,0,1671146654,13137.798730689996,60.4271862300011,53579.95193640001 2022-12-15,23:24:19.000,349,11071652,12845,0,1671146658,13137.778521759996,60.3919405800043,53579.97289776001 2022-12-15,23:24:23.000,349,11071624,12645,0,1671146662,13137.758312829996,60.36374405999959,53579.958923520004 2022-12-15,23:24:27.000,349,11071650,12605,0,1671146666,13137.758312829996,60.37079318999895,53579.90302656001 2022-12-15,23:24:31.000,349,11071675,12885,0,1671146670,13137.62358662999,60.37784231999831,53579.812194000006 2022-12-15,23:24:35.000,349,11071735,12725,0,1671146674,13137.63032294,60.38489144999767,53579.812194000006 2022-12-15,23:24:39.000,349,11071650,12685,0,1671146678,13137.58316876999,60.43423536000046,53579.77027128 2022-12-15,23:24:43.000,349,11071689,12805,0,1671146682,13137.697686039995,60.38489144999767,53579.861103840005 2022-12-15,23:24:47.000,349,11071666,12685,0,1671146686,13137.657268179995,60.39898971000366,53579.791232640004 2022-12-15,23:24:51.000,349,11071679,12885,0,1671146690,13137.758312829996,60.37079318999895,53579.87507808 2022-12-15,23:24:55.000,349,11071680,12685,0,1671146694,13137.72463127999,60.35669493000023,53579.87507808 2022-12-15,23:24:59.000,349,11071705,12925,0,1671146698,13137.74484020999,60.34964580000087,53579.8471296 2022-12-15,23:25:03.000,349,11071668,12725,0,1671146702,13137.758312829996,60.33554754000215,53579.86809096 2022-12-15,23:25:07.000,349,11071716,12765,0,1671146706,13137.785258069991,60.441284489999816,53579.86809096 2022-12-15,23:25:11.000,349,11071683,12725,0,1671146710,13137.74484020999,60.40603884000302,53579.82616824 2022-12-15,23:25:15.000,349,11071651,12725,0,1671146714,13137.83241224,60.441284489999816,53579.8471296 2022-12-15,23:25:19.000,349,11071635,12765,0,1671146718,13137.72463127999,60.48357927000325,53579.763284160006 2022-12-15,23:25:23.000,349,11071650,12605,0,1671146722,13137.839148549996,60.47653014000389,53579.83315536001 2022-12-15,23:25:27.000,349,11071669,12885,0,1671146726,13137.845884859991,60.504726660001324,53579.86809096 2022-12-15,23:25:31.000,349,11071659,12685,0,1671146730,13137.872830100001,60.455382749998535,53579.8471296 2022-12-15,23:25:35.000,349,11071651,13005,0,1671146734,13137.859357479996,60.40603884000302,53579.930975040006 2022-12-15,23:25:39.000,349,11071648,12885,0,1671146738,13137.933456890001,60.36374405999959,53579.92398792001 2022-12-15,23:25:43.000,349,11071678,12765,0,1671146742,13137.967138439992,60.35669493000023,53579.90302656001 2022-12-15,23:25:47.000,349,11071653,12685,0,1671146746,13137.967138439992,60.33554754000215,53579.9170008 2022-12-15,23:25:51.000,349,11071640,12965,0,1671146750,13137.960402129997,60.30030188999808,53579.88905232 2022-12-15,23:25:55.000,349,11071666,12765,0,1671146754,13137.980611059997,60.25095798000257,53579.8471296 2022-12-15,23:25:59.000,349,11071673,12685,0,1671146758,13138.014292610002,60.279154500000004,53579.85411672001 2022-12-15,23:26:03.000,349,11071665,12645,0,1671146762,13138.061446779997,60.22981059000449,53579.99385912 2022-12-15,23:26:07.000,349,11071715,12645,0,1671146766,13138.095128330002,60.20866319999914,53579.93796216 2022-12-15,23:26:11.000,349,11071685,12765,0,1671146770,13138.182700359997,60.15931929000362,53580.00084624001 2022-12-15,23:26:15.000,349,11071662,13005,0,1671146774,13138.169227739992,60.16636842000298,53579.99385912 2022-12-15,23:26:19.000,349,11071665,12645,0,1671146778,13138.202909289997,60.12407363999955,53580.02180760001 2022-12-15,23:26:23.000,349,11071655,13005,0,1671146782,13138.182700359997,60.12407363999955,53580.0567432 2022-12-15,23:26:27.000,349,11071714,12605,0,1671146786,13138.196172980002,60.102926250001474,53580.02180760001 2022-12-15,23:26:31.000,349,11071704,12725,0,1671146790,13138.169227739992,60.10997538000083,53579.95193640001 2022-12-15,23:26:35.000,349,11071640,12925,0,1671146794,13138.189436669993,60.095877120002115,53579.88905232 2022-12-15,23:26:39.000,349,11071618,12685,0,1671146798,13138.216381910002,60.02538582000125,53579.9170008 2022-12-15,23:26:43.000,349,11071679,12765,0,1671146802,13138.263536079998,60.06063146999804,53579.910013680004 2022-12-15,23:26:47.000,349,11071628,12685,0,1671146806,13138.337635489988,60.06063146999804,53580.00084624001 2022-12-15,23:26:51.000,349,11071641,12725,0,1671146810,13138.452152759994,60.01833669000189,53580.028794720005 2022-12-15,23:26:55.000,349,11071649,12805,0,1671146814,13138.519515859989,60.00423843000317,53580.077704560004 2022-12-15,23:26:59.000,349,11071655,12685,0,1671146818,13138.532988479994,60.06063146999804,53580.09167880001 2022-12-15,23:27:03.000,349,11071666,12765,0,1671146822,13138.55993371999,60.039484079999966,53580.13360152 2022-12-15,23:27:07.000,349,11071636,12965,0,1671146826,13138.62729682,60.03243495000061,53580.077704560004 2022-12-15,23:27:11.000,349,11071673,12725,0,1671146830,13138.58014264999,60.02538582000125,53580.01482048 2022-12-15,23:27:15.000,349,11071643,12765,0,1671146834,13138.68792361,60.06768060000468,53580.14058864001 2022-12-15,23:27:19.000,349,11071713,12925,0,1671146838,13138.64750575,60.11702451000019,53580.147575760006 2022-12-15,23:27:23.000,349,11071657,12605,0,1671146842,13138.66771468,60.10997538000083,53580.18251136 2022-12-15,23:27:27.000,349,11071664,12965,0,1671146846,13138.64076943999,60.13112276999891,53580.196485600005 2022-12-15,23:27:31.000,349,11071709,12765,0,1671146850,13138.60708789,60.16636842000298,53580.2314212 2022-12-15,23:27:35.000,349,11071689,12805,0,1671146854,13138.593615269994,60.20161406999978,53580.196485600005 2022-12-15,23:27:39.000,349,11071739,13045,0,1671146858,13138.58014264999,60.19456494000042,53580.22443408 2022-12-15,23:27:43.000,349,11071676,12805,0,1671146862,13138.586878959999,60.222761459997855,53580.23840832001 2022-12-15,23:27:47.000,349,11071665,12845,0,1671146866,13138.499306929989,60.265056240001286,53580.21045984 2022-12-15,23:27:51.000,349,11071675,12605,0,1671146870,13138.391525969993,60.29325275999872,53580.126614400004 2022-12-15,23:27:55.000,349,11071638,13045,0,1671146874,13138.438680139989,60.30030188999808,53580.18949848001 2022-12-15,23:27:59.000,349,11071618,12605,0,1671146878,13138.364580729998,60.265056240001286,53580.13360152 2022-12-15,23:28:03.000,349,11071651,12805,0,1671146882,13138.337635489988,60.29325275999872,53580.06373032 2022-12-15,23:28:07.000,349,11071688,12565,0,1671146886,13138.324162869998,60.321449280003435,53580.08469168 2022-12-15,23:28:11.000,349,11071664,12965,0,1671146890,13138.344371799998,60.30735102000472,53580.21744696001 2022-12-15,23:28:15.000,349,11071667,12685,0,1671146894,13138.344371799998,60.272105370000645,53580.20347272 2022-12-15,23:28:19.000,349,11071648,12685,0,1671146898,13138.317426559988,60.34259667000151,53580.11962728001 2022-12-15,23:28:23.000,349,11071669,12845,0,1671146902,13138.303953939998,60.314400150004076,53580.17552424 2022-12-15,23:28:27.000,349,11071699,12805,0,1671146906,13138.243327149998,60.272105370000645,53580.16853712001 2022-12-15,23:28:31.000,349,11071676,12845,0,1671146910,13138.169227739992,60.30735102000472,53580.11264016 2022-12-15,23:28:35.000,349,11071640,12685,0,1671146914,13138.202909289997,60.321449280003435,53580.17552424 2022-12-15,23:28:39.000,349,11071700,12725,0,1671146918,13138.155755120002,60.33554754000215,53580.09167880001 2022-12-15,23:28:43.000,349,11071644,12605,0,1671146922,13138.223118219998,60.30030188999808,53580.18251136 2022-12-15,23:28:47.000,349,11071622,12805,0,1671146926,13138.229854529993,60.30030188999808,53580.196485600005 2022-12-15,23:28:51.000,349,11071643,12885,0,1671146930,13138.344371799998,60.30030188999808,53580.21744696001 2022-12-15,23:28:55.000,349,11071715,12965,0,1671146934,13138.364580729998,60.25800711000193,53580.17552424 2022-12-15,23:28:59.000,349,11071663,12565,0,1671146938,13138.431943829994,60.25800711000193,53580.2314212 2022-12-15,23:29:03.000,349,11071682,12845,0,1671146942,13138.452152759994,60.25095798000257,53580.294305280004 2022-12-15,23:29:07.000,349,11071721,12765,0,1671146946,13138.573406339994,60.23685972000385,53580.3711636 2022-12-15,23:29:11.000,349,11071653,12805,0,1671146950,13138.519515859989,60.30030188999808,53580.3012924 2022-12-15,23:29:15.000,349,11071634,12765,0,1671146954,13138.519515859989,60.34964580000087,53580.32924088 2022-12-15,23:29:19.000,349,11071660,12965,0,1671146958,13138.492570619994,60.36374405999959,53580.28033104 2022-12-15,23:29:23.000,349,11071709,12725,0,1671146962,13138.499306929989,60.33554754000215,53580.32924088 2022-12-15,23:29:27.000,349,11071715,12925,0,1671146966,13138.553197409994,60.36374405999959,53580.37815072 2022-12-15,23:29:31.000,349,11071715,12525,0,1671146970,13138.55993371999,60.314400150004076,53580.39911208 2022-12-15,23:29:35.000,349,11071652,12765,0,1671146974,13138.532988479994,60.314400150004076,53580.45500904001 2022-12-15,23:29:39.000,349,11071700,12525,0,1671146978,13138.573406339994,60.272105370000645,53580.49693176 2022-12-15,23:29:43.000,349,11071686,12885,0,1671146982,13138.586878959999,60.24390885000321,53580.5458416 2022-12-15,23:29:47.000,349,11071712,12605,0,1671146986,13138.566670029999,60.18751581000106,53580.482957520006 2022-12-15,23:29:51.000,349,11071678,12805,0,1671146990,13138.53972478999,60.15931929000362,53580.49693176 2022-12-15,23:29:55.000,349,11071675,12565,0,1671146994,13138.506043239999,60.13817189999827,53580.39911208 2022-12-15,23:29:59.000,349,11071616,12645,0,1671146998,13138.613824199994,60.095877120002115,53580.48994464 2022-12-15,23:30:03.000,349,11071701,12805,0,1671147002,13138.593615269994,60.03243495000061,53580.531867360005 2022-12-15,23:30:07.000,349,11071704,12925,0,1671147006,13138.66097836999,60.095877120002115,53580.57379008001 2022-12-15,23:30:11.000,349,11071689,12685,0,1671147010,13138.70813254,60.081778860003396,53580.65763552 2022-12-15,23:30:15.000,349,11071633,12925,0,1671147014,13138.66097836999,60.053582339998684,53580.629687040004 2022-12-15,23:30:19.000,349,11071698,12445,0,1671147018,13138.64076943999,60.07472973000404,53580.629687040004 2022-12-15,23:30:23.000,349,11071663,12525,0,1671147022,13138.64750575,59.99718930000381,53580.601738560006 2022-12-15,23:30:27.000,349,11071659,12685,0,1671147026,13138.566670029999,59.94079626000166,53580.650648400006 2022-12-15,23:30:31.000,349,11071641,12765,0,1671147030,13138.458889069989,59.863255830001435,53580.59475144001 2022-12-15,23:30:35.000,349,11071724,12965,0,1671147034,13138.465625379999,59.806862789999286,53580.601738560006 2022-12-15,23:30:39.000,349,11071674,12765,0,1671147038,13138.499306929989,59.77866627000185,53580.685584 2022-12-15,23:30:43.000,349,11071706,12845,0,1671147042,13138.492570619994,59.77161714000249,53580.650648400006 2022-12-15,23:30:47.000,349,11071690,12805,0,1671147046,13138.465625379999,59.82801018000464,53580.59475144001 2022-12-15,23:30:51.000,349,11071657,12925,0,1671147050,13138.58014264999,59.79276453000057,53580.73449384 2022-12-15,23:30:55.000,349,11071666,12765,0,1671147054,13138.465625379999,59.813911919998645,53580.580777200004 2022-12-15,23:30:59.000,349,11071692,12765,0,1671147058,13138.586878959999,59.79981365999993,53580.67160976001 2022-12-15,23:31:03.000,349,11071692,12845,0,1671147062,13138.60708789,59.79276453000057,53580.59475144001 2022-12-15,23:31:07.000,349,11071704,12645,0,1671147066,13138.74181408999,59.82801018000464,53580.69257112001 2022-12-15,23:31:11.000,349,11071702,12885,0,1671147070,13138.7485504,59.835059310004,53580.69257112001 2022-12-15,23:31:15.000,349,11071672,12565,0,1671147074,13138.836122429995,59.84915757000272,53580.7554552 2022-12-15,23:31:19.000,349,11071731,12805,0,1671147078,13138.76875933,59.856206700002076,53580.69257112001 2022-12-15,23:31:23.000,349,11071699,12725,0,1671147082,13138.795704569995,59.870304960000794,53580.73449384 2022-12-15,23:31:27.000,349,11071699,13125,0,1671147086,13138.735077779995,59.919648870003584,53580.62269992001 2022-12-15,23:31:31.000,349,11071688,12645,0,1671147090,13138.836122429995,59.919648870003584,53580.699558240005 2022-12-15,23:31:35.000,349,11071663,12845,0,1671147094,13138.91022184,59.88440321999951,53580.73449384 2022-12-15,23:31:39.000,349,11071702,13045,0,1671147098,13138.957376009996,59.912599740004225,53580.748468080004 2022-12-15,23:31:43.000,349,11071675,12925,0,1671147102,13139.092102210001,60.01833669000189,53580.7554552 2022-12-15,23:31:47.000,349,11071647,12645,0,1671147106,13139.179674239997,60.02538582000125,53580.79039080001 2022-12-15,23:31:51.000,349,11071693,12885,0,1671147110,13139.139256379996,60.102926250001474,53580.76244232001 2022-12-15,23:31:55.000,349,11071698,13005,0,1671147114,13139.213355790002,60.18751581000106,53580.83231352 2022-12-15,23:31:59.000,349,11071648,12765,0,1671147118,13139.145992689992,60.222761459997855,53580.84628776 2022-12-15,23:32:03.000,349,11071730,12765,0,1671147122,13139.05168435,60.28620362999936,53580.76244232001 2022-12-15,23:32:07.000,349,11071697,12765,0,1671147126,13139.05168435,60.30030188999808,53580.77641656 2022-12-15,23:32:11.000,349,11071650,12685,0,1671147130,13139.085365899991,60.29325275999872,53580.85327488 2022-12-15,23:32:15.000,349,11071709,12805,0,1671147134,13139.098838519996,60.30030188999808,53580.916158960004 2022-12-15,23:32:19.000,349,11071644,12725,0,1671147138,13139.125783759991,60.30735102000472,53580.90917184001 2022-12-15,23:32:23.000,349,11071658,12845,0,1671147142,13139.092102210001,60.29325275999872,53580.8951976 2022-12-15,23:32:27.000,349,11071657,12765,0,1671147146,13139.098838519996,60.279154500000004,53580.867249120005 2022-12-15,23:32:31.000,349,11071696,12965,0,1671147150,13139.044948039991,60.24390885000321,53580.85327488 2022-12-15,23:32:35.000,349,11071695,12925,0,1671147154,13139.058420659996,60.265056240001286,53580.90218472 2022-12-15,23:32:39.000,349,11071684,12765,0,1671147158,13138.98432124999,60.24390885000321,53580.83930064001 2022-12-15,23:32:43.000,349,11071683,12925,0,1671147162,13138.96411231999,60.25095798000257,53580.87423624 2022-12-15,23:32:47.000,349,11071678,12805,0,1671147166,13138.90348552999,60.18751581000106,53580.81135216001 2022-12-15,23:32:51.000,349,11071639,12765,0,1671147170,13138.957376009996,60.16636842000298,53580.95109456 2022-12-15,23:32:55.000,349,11071646,12805,0,1671147174,13138.89001291,60.145221030004905,53580.90218472 2022-12-15,23:32:59.000,349,11071618,12805,0,1671147178,13138.82938612,60.095877120002115,53580.83231352 2022-12-15,23:33:03.000,349,11071624,12885,0,1671147182,13138.775495639995,60.10997538000083,53580.83231352 2022-12-15,23:33:07.000,349,11071739,12805,0,1671147186,13138.72834147,60.152270160004264,53580.83930064001 2022-12-15,23:33:11.000,349,11071676,13085,0,1671147190,13138.64076943999,60.222761459997855,53580.71353248 2022-12-15,23:33:15.000,349,11071684,12765,0,1671147194,13138.68792361,60.215712329998496,53580.77641656 2022-12-15,23:33:19.000,349,11071696,12685,0,1671147198,13138.64076943999,60.279154500000004,53580.72750672 2022-12-15,23:33:23.000,349,11071705,12885,0,1671147202,13138.634033129994,60.22981059000449,53580.80436504 2022-12-15,23:33:27.000,349,11071651,12725,0,1671147206,13138.532988479994,60.19456494000042,53580.797377920004 2022-12-15,23:33:31.000,349,11071688,12525,0,1671147210,13138.526252169999,60.12407363999955,53580.87423624 2022-12-15,23:33:35.000,349,11071664,12885,0,1671147214,13138.485834309999,60.02538582000125,53580.86026200001 2022-12-15,23:33:39.000,349,11071664,12805,0,1671147218,13138.465625379999,59.94784539000102,53580.85327488 2022-12-15,23:33:43.000,349,11071637,12685,0,1671147222,13138.418471209989,59.870304960000794,53580.79039080001 2022-12-15,23:33:47.000,349,11071708,12725,0,1671147226,13138.398262279989,59.78571540000121,53580.74148096001 2022-12-15,23:33:51.000,349,11071696,12765,0,1671147230,13138.411734899993,59.687027580002905,53580.73449384 2022-12-15,23:33:55.000,349,11071663,13005,0,1671147234,13138.337635489988,59.61653628000204,53580.685584 2022-12-15,23:33:59.000,349,11071685,12645,0,1671147238,13138.506043239999,59.54604498000117,53580.769429440006 2022-12-15,23:34:03.000,349,11071747,12605,0,1671147242,13138.472361689994,59.53194672000245,53580.629687040004 2022-12-15,23:34:07.000,349,11071662,12605,0,1671147246,13138.586878959999,59.517848460003734,53580.699558240005 2022-12-15,23:34:11.000,349,11071687,13005,0,1671147250,13138.634033129994,59.461455420001585,53580.74148096001 2022-12-15,23:34:15.000,349,11071740,12885,0,1671147254,13138.68118729999,59.4755536800003,53580.73449384 2022-12-15,23:34:19.000,349,11071724,12685,0,1671147258,13138.714868849995,59.468504550000944,53580.7554552 2022-12-15,23:34:23.000,349,11071694,12645,0,1671147262,13138.78223194999,59.30637456000113,53580.7554552 2022-12-15,23:34:27.000,349,11071689,12605,0,1671147266,13138.86306766999,59.21473587000219,53580.79039080001 2022-12-15,23:34:31.000,349,11071729,12485,0,1671147270,13138.86306766999,59.172441089998756,53580.72750672 2022-12-15,23:34:35.000,349,11071712,12925,0,1671147274,13139.05168435,59.179490219998115,53580.70654536 2022-12-15,23:34:39.000,349,11071703,12765,0,1671147278,13139.220092099997,59.13719544000196,53580.70654536 2022-12-15,23:34:43.000,349,11071695,12965,0,1671147282,13139.348081989992,59.1301463100026,53580.71353248 2022-12-15,23:34:47.000,349,11071689,12965,0,1671147286,13139.597325459988,59.12309718000324,53580.76244232001 2022-12-15,23:34:51.000,349,11071680,13005,0,1671147290,13139.88698679,59.15129370000068,53580.95808168001 2022-12-15,23:34:55.000,349,11071703,13045,0,1671147294,13140.06886716,59.18653935000475,53580.986030160006 2022-12-15,23:34:59.000,349,11071672,12965,0,1671147298,13140.244011219991,59.20768674000283,53581.09083696 2022-12-15,23:35:03.000,349,11071715,12845,0,1671147302,13140.345055869991,59.24293238999962,53581.17468240001 2022-12-15,23:35:07.000,349,11071662,12765,0,1671147306,13140.459573139997,59.278178040003695,53581.17468240001 2022-12-15,23:35:11.000,349,11071673,12445,0,1671147310,13140.486518379992,59.34866934000456,53581.18166952 2022-12-15,23:35:15.000,349,11071655,12765,0,1671147314,13140.621244579997,59.376865860002,53581.30743768 2022-12-15,23:35:19.000,349,11071692,12725,0,1671147318,13140.681871369998,59.376865860002,53581.24455360001 2022-12-15,23:35:23.000,349,11071684,12925,0,1671147322,13140.830070189993,59.447357160002866,53581.321411920006 2022-12-15,23:35:27.000,349,11071681,12925,0,1671147326,13140.931114839994,59.44030803000351,53581.35634752 2022-12-15,23:35:31.000,349,11071675,12805,0,1671147330,13141.005214249999,59.4755536800003,53581.4541672 2022-12-15,23:35:35.000,349,11071684,12885,0,1671147334,13141.133204139995,59.50375019999774,53581.56596112 2022-12-15,23:35:39.000,349,11071667,12725,0,1671147338,13141.11973151999,59.48965193999902,53581.607883840006 2022-12-15,23:35:43.000,349,11071636,12605,0,1671147342,13141.214039859995,59.454406290002225,53581.67775504001 2022-12-15,23:35:47.000,349,11071681,12765,0,1671147346,13141.234248789995,59.39096412000072,53581.733652 2022-12-15,23:35:51.000,349,11071668,12845,0,1671147350,13141.20056723999,59.36276760000328,53581.71269064 2022-12-15,23:35:55.000,349,11071701,13005,0,1671147354,13141.193830929995,59.29227630000241,53581.71967776 2022-12-15,23:35:59.000,349,11071644,12725,0,1671147358,13141.30161188999,59.24998151999898,53581.86640728001 2022-12-15,23:36:03.000,349,11071624,12965,0,1671147362,13141.30161188999,59.24998151999898,53581.824484560006 2022-12-15,23:36:07.000,349,11071684,12645,0,1671147366,13141.34876606,59.29932543000177,53581.90833 2022-12-15,23:36:11.000,349,11071634,12965,0,1671147370,13141.34876606,59.285227170003054,53581.9782012 2022-12-15,23:36:15.000,349,11071707,12885,0,1671147374,13141.3083482,59.278178040003695,53581.992175440006 2022-12-15,23:36:19.000,349,11071667,12805,0,1671147378,13141.24098509999,59.24293238999962,53582.041085280005 2022-12-15,23:36:23.000,349,11071700,12885,0,1671147382,13141.153413069995,59.278178040003695,53582.02711104 2022-12-15,23:36:27.000,349,11071657,12685,0,1671147386,13141.025423179999,59.235883260000264,53582.09698224 2022-12-15,23:36:31.000,349,11071642,12525,0,1671147390,13140.863751739998,59.25703064999834,53581.99916256 2022-12-15,23:36:35.000,349,11071637,13005,0,1671147394,13140.769443399993,59.228834130000905,53582.041085280005 2022-12-15,23:36:39.000,349,11071709,12645,0,1671147398,13140.621244579997,59.235883260000264,53581.943265600006 2022-12-15,23:36:43.000,349,11071713,12605,0,1671147402,13140.594299340002,59.20063761000347,53582.00614968 2022-12-15,23:36:47.000,349,11071683,12525,0,1671147406,13140.425891589992,59.20768674000283,53581.92929136 2022-12-15,23:36:51.000,349,11071656,12845,0,1671147410,13140.432627900002,59.108998920004524,53582.00614968 2022-12-15,23:36:55.000,349,11071651,12885,0,1671147414,13140.318110629996,59.07375327000045,53581.971214080004 2022-12-15,23:36:59.000,349,11071683,12685,0,1671147418,13140.25074753,59.003261969999585,53581.95025272 2022-12-15,23:37:03.000,349,11071696,13005,0,1671147422,13140.196857049996,58.91162328000064,53581.9782012 2022-12-15,23:37:07.000,349,11071694,12645,0,1671147426,13140.095812399995,58.834082850000414,53581.95025272 2022-12-15,23:37:11.000,349,11071673,12765,0,1671147430,13139.92066833999,58.770640679998905,53581.84544592001 2022-12-15,23:37:15.000,349,11071692,12685,0,1671147434,13139.83983261999,58.636707210003806,53581.90833 2022-12-15,23:37:19.000,349,11071665,12765,0,1671147438,13139.752260589994,58.5732650400023,53581.85942016 2022-12-15,23:37:23.000,349,11071644,12725,0,1671147442,13139.644479629998,58.52392112999951,53581.78256184 2022-12-15,23:37:27.000,349,11071681,12765,0,1671147446,13139.651215939994,58.48867548000271,53581.78954896 2022-12-15,23:37:31.000,349,11071664,12525,0,1671147450,13139.624270699998,58.52392112999951,53581.8384588 2022-12-15,23:37:35.000,349,11071670,12685,0,1671147454,13139.664688559998,58.52392112999951,53581.86640728001 2022-12-15,23:37:39.000,349,11071679,12725,0,1671147458,13139.604061769998,58.53097025999887,53581.81749744001 2022-12-15,23:37:43.000,349,11071679,12765,0,1671147462,13139.610798079993,58.460478959998,53581.754613360004 2022-12-15,23:37:47.000,349,11071727,12925,0,1671147466,13139.570380219993,58.474577220003994,53581.76160048 2022-12-15,23:37:51.000,349,11071665,12925,0,1671147470,13139.496280810003,58.48162635000335,53581.733652 2022-12-15,23:37:55.000,349,11071690,12885,0,1671147474,13139.536698669988,58.45342982999864,53581.68474216 2022-12-15,23:37:59.000,349,11071693,12685,0,1671147478,13139.503017119998,58.43228244000056,53581.5939096 2022-12-15,23:38:03.000,349,11071676,12685,0,1671147482,13139.516489739988,58.411135050002486,53581.62185808 2022-12-15,23:38:07.000,349,11071754,12845,0,1671147486,13139.604061769998,58.35474201000034,53581.6637808 2022-12-15,23:38:11.000,349,11071654,12845,0,1671147490,13139.671424869994,58.34769288000098,53581.705703520005 2022-12-15,23:38:15.000,349,11071647,12485,0,1671147494,13139.745524279999,58.29834896999819,53581.69871640001 2022-12-15,23:38:19.000,349,11071691,12965,0,1671147498,13139.765733209999,58.31949636000354,53581.69871640001 2022-12-15,23:38:23.000,349,11071678,12925,0,1671147502,13139.83983261999,58.33359462000226,53581.69871640001 2022-12-15,23:38:27.000,349,11071682,12765,0,1671147506,13139.79941475999,58.33359462000226,53581.71269064 2022-12-15,23:38:31.000,349,11071661,12565,0,1671147510,13139.772469519994,58.29129983999883,53581.68474216 2022-12-15,23:38:35.000,349,11071684,12645,0,1671147514,13139.772469519994,58.24900506000267,53581.5939096 2022-12-15,23:38:39.000,349,11071683,12605,0,1671147518,13139.84656893,58.17146463000245,53581.67076792 2022-12-15,23:38:43.000,349,11071676,13125,0,1671147522,13139.812887379994,58.143268109997734,53581.635832320004 2022-12-15,23:38:47.000,349,11071705,12645,0,1671147526,13139.86677786,58.10097333000158,53581.64980656001 2022-12-15,23:38:51.000,349,11071683,12885,0,1671147530,13139.90719572,58.0798259400035,53581.705703520005 2022-12-15,23:38:55.000,349,11071646,12725,0,1671147534,13140.00150405999,58.10802246000094,53581.67076792 2022-12-15,23:38:59.000,349,11071705,12605,0,1671147538,13139.934140959995,58.10802246000094,53581.6637808 2022-12-15,23:39:03.000,349,11071691,12605,0,1671147542,13139.974558819995,58.12212071999966,53581.69871640001 2022-12-15,23:39:07.000,349,11071679,13005,0,1671147546,13140.00824037,58.10097333000158,53581.69172928 2022-12-15,23:39:11.000,349,11071709,12645,0,1671147550,13139.92740465,58.17146463000245,53581.60089672001 2022-12-15,23:39:15.000,349,11071664,12765,0,1671147554,13139.98129512999,58.17146463000245,53581.635832320004 2022-12-15,23:39:19.000,349,11071712,12925,0,1671147558,13139.873514169994,58.22080853999796,53581.51006416001 2022-12-15,23:39:23.000,349,11071664,12565,0,1671147562,13139.94087726999,58.234906800003955,53581.57294824 2022-12-15,23:39:27.000,349,11071656,12565,0,1671147566,13139.92066833999,58.24900506000267,53581.49608992 2022-12-15,23:39:31.000,349,11071700,12805,0,1671147570,13140.035185609995,58.24900506000267,53581.55198688 2022-12-15,23:39:35.000,349,11071714,13085,0,1671147574,13140.02171298999,58.29834896999819,53581.62884520001 2022-12-15,23:39:39.000,349,11071689,12565,0,1671147578,13139.954349889995,58.31949636000354,53581.60089672001 2022-12-15,23:39:43.000,349,11071682,12805,0,1671147582,13140.00150405999,58.35474201000034,53581.62884520001 2022-12-15,23:39:47.000,349,11071704,12685,0,1671147586,13139.913932029995,58.34769288000098,53581.60089672001 2022-12-15,23:39:51.000,349,11071707,12965,0,1671147590,13139.792678449994,58.368840269999055,53581.53102552001 2022-12-15,23:39:55.000,349,11071710,12685,0,1671147594,13139.792678449994,58.368840269999055,53581.51006416001 2022-12-15,23:39:59.000,349,11071702,12805,0,1671147598,13139.657952249989,58.39703679000377,53581.37730888 2022-12-15,23:40:03.000,349,11071687,12605,0,1671147602,13139.77920582999,58.34769288000098,53581.489102800006 2022-12-15,23:40:07.000,349,11071734,12925,0,1671147606,13139.698370109989,58.3265454900029,53581.419231600004 2022-12-15,23:40:11.000,349,11071727,13085,0,1671147610,13139.79941475999,58.375889399998414,53581.53102552001 2022-12-15,23:40:15.000,349,11071689,12725,0,1671147614,13139.88025047999,58.411135050002486,53581.538012640005 2022-12-15,23:40:19.000,349,11071707,12685,0,1671147618,13139.913932029995,58.425233310001204,53581.47512856 2022-12-15,23:40:23.000,349,11071670,13285,0,1671147622,13139.96782251,58.48867548000271,53581.51006416001 2022-12-15,23:40:27.000,349,11071731,12725,0,1671147626,13140.06213084999,58.56621591000294,53581.55198688 2022-12-15,23:40:31.000,349,11071723,12645,0,1671147630,13140.10254870999,58.65785460000188,53581.47512856 2022-12-15,23:40:35.000,349,11071650,12925,0,1671147634,13139.96782251,58.72834590000275,53581.37730888 2022-12-15,23:40:39.000,349,11071691,12805,0,1671147638,13140.10928502,58.7847389400049,53581.468141440004 2022-12-15,23:40:43.000,349,11071658,12845,0,1671147642,13140.02171298999,58.91867241,53581.40525736 2022-12-15,23:40:47.000,349,11071674,12925,0,1671147646,13140.06213084999,58.97506545000215,53581.419231600004 2022-12-15,23:40:51.000,349,11071710,12925,0,1671147650,13140.116021329995,58.96096719000343,53581.54499976 2022-12-15,23:40:55.000,349,11071708,13045,0,1671147654,13140.035185609995,58.996212840000226,53581.55897400001 2022-12-15,23:40:59.000,349,11071660,12965,0,1671147658,13139.96782251,59.03850762000366,53581.50307704 2022-12-15,23:41:03.000,349,11071714,12885,0,1671147662,13139.92066833999,59.07375327000045,53581.50307704 2022-12-15,23:41:07.000,349,11071656,12885,0,1671147666,13139.853305239994,59.09490065999853,53581.47512856 2022-12-15,23:41:11.000,349,11071692,12685,0,1671147670,13139.75899689999,59.108998920004524,53581.41224448001 2022-12-15,23:41:15.000,349,11071674,12725,0,1671147674,13139.604061769998,59.08785152999917,53581.321411920006 2022-12-15,23:41:19.000,349,11071729,12725,0,1671147678,13139.529962359993,59.0314584900043,53581.34237328001 2022-12-15,23:41:23.000,349,11071664,12765,0,1671147682,13139.395236160002,58.98916371000087,53581.35634752 2022-12-15,23:41:27.000,349,11071717,12645,0,1671147686,13139.327873059992,58.98211458000151,53581.28647632 2022-12-15,23:41:31.000,349,11071706,12845,0,1671147690,13139.273982580002,58.96096719000343,53581.32839904 2022-12-15,23:41:35.000,349,11071710,13045,0,1671147694,13139.199883169997,58.86227936999785,53581.29346344001 2022-12-15,23:41:39.000,349,11071729,12925,0,1671147698,13139.085365899991,58.777689809998265,53581.2794892 2022-12-15,23:41:43.000,349,11071673,12765,0,1671147702,13139.05168435,58.70719851000467,53581.202630880005 2022-12-15,23:41:47.000,349,11071628,12765,0,1671147706,13139.01126649,58.650805470002524,53581.11878544 2022-12-15,23:41:51.000,349,11071719,12765,0,1671147710,13138.94390338999,58.58031417000166,53581.11179832 2022-12-15,23:41:55.000,349,11071705,12885,0,1671147714,13138.88327659999,58.53097025999887,53581.0698756 2022-12-15,23:41:59.000,349,11071652,12765,0,1671147718,13138.957376009996,58.50982287000079,53580.986030160006 2022-12-15,23:42:03.000,349,11071719,12925,0,1671147722,13138.92369445999,58.49572461000207,53581.034940000005 2022-12-15,23:42:07.000,349,11071651,12685,0,1671147726,13138.93043077,58.49572461000207,53581.11179832 2022-12-15,23:42:11.000,349,11071692,12965,0,1671147730,13139.092102210001,58.49572461000207,53581.12577256001 2022-12-15,23:42:15.000,349,11071682,12725,0,1671147734,13139.085365899991,58.48162635000335,53581.14673392001 2022-12-15,23:42:19.000,349,11071717,12765,0,1671147738,13139.071893280001,58.49572461000207,53581.1397468 2022-12-15,23:42:23.000,349,11071713,12805,0,1671147742,13139.112311140001,58.50982287000079,53581.14673392001 2022-12-15,23:42:27.000,349,11071706,12805,0,1671147746,13139.152729000001,58.474577220003994,53581.16769528 2022-12-15,23:42:31.000,349,11071721,12605,0,1671147750,13139.098838519996,58.43933156999992,53581.09782408001 2022-12-15,23:42:35.000,349,11071720,12765,0,1671147754,13139.098838519996,58.43228244000056,53581.04891424 2022-12-15,23:42:39.000,349,11071678,12925,0,1671147758,13139.145992689992,58.361791139999696,53581.104811200006 2022-12-15,23:42:43.000,349,11071692,12765,0,1671147762,13139.112311140001,58.31949636000354,53581.16769528 2022-12-15,23:42:47.000,349,11071698,12605,0,1671147766,13139.092102210001,58.234906800003955,53581.11179832 2022-12-15,23:42:51.000,349,11071656,12765,0,1671147770,13139.159465309996,58.12212071999966,53581.17468240001 2022-12-15,23:42:55.000,349,11071669,12885,0,1671147774,13139.273982580002,58.065727680004784,53581.272502080006 2022-12-15,23:42:59.000,349,11071680,12725,0,1671147778,13139.341345679997,58.03048203000071,53581.24455360001 2022-12-15,23:43:03.000,349,11071718,12765,0,1671147782,13139.496280810003,58.009334640002635,53581.30743768 2022-12-15,23:43:07.000,349,11071708,12845,0,1671147786,13139.550171289993,58.065727680004784,53581.30743768 2022-12-15,23:43:11.000,349,11071667,12845,0,1671147790,13139.624270699998,58.09392420000222,53581.25852784 2022-12-15,23:43:15.000,349,11071721,12725,0,1671147794,13139.543434979998,58.17146463000245,53581.18166952 2022-12-15,23:43:19.000,349,11071681,12605,0,1671147798,13139.631007009993,58.19966114999988,53581.272502080006 2022-12-15,23:43:23.000,349,11071715,12645,0,1671147802,13139.705106419999,58.22080853999796,53581.300450560004 2022-12-15,23:43:27.000,349,11071726,12725,0,1671147806,13139.711842729994,58.27015245000075,53581.272502080006 2022-12-15,23:43:31.000,349,11071690,12805,0,1671147810,13139.82636,58.29834896999819,53581.44718008 2022-12-15,23:43:35.000,349,11071684,12885,0,1671147814,13139.88025047999,58.31244723000418,53581.41224448001 2022-12-15,23:43:39.000,349,11071684,12685,0,1671147818,13139.86004154999,58.34064375000162,53581.41224448001 2022-12-15,23:43:43.000,349,11071694,12925,0,1671147822,13139.86677786,58.28425070999947,53581.440192960006 2022-12-15,23:43:47.000,349,11071680,12965,0,1671147826,13139.96782251,58.31949636000354,53581.48211568001 2022-12-15,23:43:51.000,349,11071707,12685,0,1671147830,13139.974558819995,58.24900506000267,53581.384296 2022-12-15,23:43:55.000,349,11071691,12805,0,1671147834,13139.974558819995,58.24900506000267,53581.300450560004 2022-12-15,23:43:59.000,349,11071689,12805,0,1671147838,13140.02171298999,58.15736637000373,53581.36333464001 2022-12-15,23:44:03.000,349,11071688,12925,0,1671147842,13139.954349889995,58.22080853999796,53581.35634752 2022-12-15,23:44:07.000,349,11071721,12605,0,1671147846,13139.98803144,58.178513760001806,53581.468141440004 2022-12-15,23:44:11.000,349,11071712,12965,0,1671147850,13140.035185609995,58.15736637000373,53581.468141440004 2022-12-15,23:44:15.000,349,11071712,12605,0,1671147854,13139.913932029995,58.12212071999966,53581.5240384 2022-12-15,23:44:19.000,349,11071686,12605,0,1671147858,13139.873514169994,58.0798259400035,53581.48211568001 2022-12-15,23:44:23.000,349,11071708,12725,0,1671147862,13139.82636,57.94589247000113,53581.51006416001 2022-12-15,23:44:27.000,349,11071671,12805,0,1671147866,13139.812887379994,57.81195899999875,53581.440192960006 2022-12-15,23:44:31.000,349,11071691,12605,0,1671147870,13139.81962368999,57.826057260004745,53581.384296 2022-12-15,23:44:35.000,349,11071677,12725,0,1671147874,13139.94761358,57.81195899999875,53581.37730888 2022-12-15,23:44:39.000,349,11071697,12565,0,1671147878,13140.0284493,57.87540117000026,53581.43320584001 2022-12-15,23:44:43.000,349,11071734,12925,0,1671147882,13140.10254870999,57.98113811999792,53581.370321760005 2022-12-15,23:44:47.000,349,11071676,12845,0,1671147886,13140.075603469995,58.08687507000286,53581.37730888 2022-12-15,23:44:51.000,349,11071697,12765,0,1671147890,13140.176648119996,58.129169849999016,53581.48211568001 2022-12-15,23:44:55.000,349,11071669,12685,0,1671147894,13140.12949395,58.185562890001165,53581.49608992 2022-12-15,23:44:59.000,349,11071718,12605,0,1671147898,13140.095812399995,58.17146463000245,53581.47512856 2022-12-15,23:45:03.000,349,11071672,12805,0,1671147902,13139.96108619999,58.192612020000524,53581.49608992 2022-12-15,23:45:07.000,349,11071673,12525,0,1671147906,13139.893723099995,58.20671027999924,53581.42621872 2022-12-15,23:45:11.000,349,11071701,12565,0,1671147910,13139.83983261999,58.241955930003314,53581.39128312001 2022-12-15,23:45:15.000,349,11071678,12445,0,1671147914,13139.738787969989,58.27015245000075,53581.34237328001 2022-12-15,23:45:19.000,349,11071701,12885,0,1671147918,13139.75899689999,58.30539810000482,53581.29346344001 2022-12-15,23:45:23.000,349,11071692,12805,0,1671147922,13139.785942139999,58.34064375000162,53581.23057936 2022-12-15,23:45:27.000,349,11071754,12685,0,1671147926,13139.90045940999,58.375889399998414,53581.30743768 2022-12-15,23:45:31.000,349,11071680,12605,0,1671147930,13139.873514169994,58.35474201000034,53581.370321760005 2022-12-15,23:45:35.000,349,11071688,12765,0,1671147934,13139.934140959995,58.425233310001204,53581.32839904 2022-12-15,23:45:39.000,349,11071719,12925,0,1671147938,13139.934140959995,58.411135050002486,53581.39128312001 2022-12-15,23:45:43.000,349,11071684,12605,0,1671147942,13139.893723099995,58.45342982999864,53581.39827024 2022-12-15,23:45:47.000,349,11071727,12725,0,1671147946,13139.92066833999,58.460478959998,53581.37730888 2022-12-15,23:45:51.000,349,11071682,12565,0,1671147950,13139.94761358,58.467528090004635,53581.321411920006 2022-12-15,23:45:55.000,349,11071690,12565,0,1671147954,13139.974558819995,58.49572461000207,53581.31442480001 2022-12-15,23:45:59.000,349,11071694,12565,0,1671147958,13140.04865823,58.50982287000079,53581.31442480001 2022-12-15,23:46:03.000,349,11071680,13005,0,1671147962,13140.0284493,58.50982287000079,53581.34237328001 2022-12-15,23:46:07.000,349,11071712,12925,0,1671147966,13139.98803144,58.51687200000015,53581.39128312001 2022-12-15,23:46:11.000,349,11071688,12885,0,1671147970,13139.994767749995,58.50982287000079,53581.370321760005 2022-12-15,23:46:15.000,349,11071743,12805,0,1671147974,13139.96108619999,58.474577220003994,53581.42621872 2022-12-15,23:46:19.000,349,11071716,12605,0,1671147978,13139.88698679,58.50277374000143,53581.39827024 2022-12-15,23:46:23.000,349,11071681,13045,0,1671147982,13139.88025047999,58.48867548000271,53581.39128312001 2022-12-15,23:46:27.000,349,11071719,12485,0,1671147986,13139.833096309994,58.425233310001204,53581.34237328001 2022-12-15,23:46:31.000,349,11071696,12925,0,1671147990,13139.732051659994,58.368840269999055,53581.32839904 2022-12-15,23:46:35.000,349,11071717,12765,0,1671147994,13139.691633799994,58.29834896999819,53581.29346344001 2022-12-15,23:46:39.000,349,11071688,12685,0,1671147998,13139.597325459988,58.27720158000011,53581.209618 2022-12-15,23:46:43.000,349,11071684,12725,0,1671148002,13139.529962359993,58.2137594099986,53581.23756648 2022-12-15,23:46:47.000,349,11071709,12605,0,1671148006,13139.482808189998,58.1150715900003,53581.21660512 2022-12-15,23:46:51.000,349,11071733,12845,0,1671148010,13139.577116529988,58.002285510003276,53581.2794892 2022-12-15,23:46:55.000,349,11071703,12765,0,1671148014,13139.604061769998,57.91769595000369,53581.26551496001 2022-12-15,23:46:59.000,349,11071677,12485,0,1671148018,13139.597325459988,57.840155520003464,53581.28647632 2022-12-15,23:47:03.000,349,11071691,12805,0,1671148022,13139.698370109989,57.81195899999875,53581.28647632 2022-12-15,23:47:07.000,349,11071745,12725,0,1671148026,13139.752260589994,57.81195899999875,53581.26551496001 2022-12-15,23:47:11.000,349,11071716,12685,0,1671148030,13139.711842729994,57.903597689997696,53581.16070816 2022-12-15,23:47:15.000,349,11071702,12805,0,1671148034,13139.651215939994,57.952941600000486,53581.153721040006 2022-12-15,23:47:19.000,349,11071674,13005,0,1671148038,13139.678161179989,57.98818725000456,53581.23756648 2022-12-15,23:47:23.000,349,11071728,12605,0,1671148042,13139.624270699998,57.93179421000241,53581.202630880005 2022-12-15,23:47:27.000,349,11071661,12565,0,1671148046,13139.543434979998,57.959990729999845,53581.09782408001 2022-12-15,23:47:31.000,349,11071707,12445,0,1671148050,13139.563643909998,57.92474508000305,53581.19564376001 2022-12-15,23:47:35.000,349,11071688,12685,0,1671148054,13139.509753429993,57.8683520400009,53581.23057936 2022-12-15,23:47:39.000,349,11071712,12765,0,1671148058,13139.523226049998,57.840155520003464,53581.23057936 2022-12-15,23:47:43.000,349,11071689,12965,0,1671148062,13139.428917709993,57.790811610000674,53581.1397468 2022-12-15,23:47:47.000,349,11071659,12885,0,1671148066,13139.381763539997,57.6568781399983,53581.14673392001 2022-12-15,23:47:51.000,349,11071685,12965,0,1671148070,13139.321136749997,57.66392726999766,53581.083849840004 2022-12-15,23:47:55.000,349,11071701,12805,0,1671148074,13139.307664129992,57.558190319999994,53581.02096576 2022-12-15,23:47:59.000,349,11071694,12685,0,1671148078,13139.327873059992,57.544092060001276,53580.97904304001 2022-12-15,23:48:03.000,349,11071647,13085,0,1671148082,13139.476071880003,57.50884641000448,53580.95109456 2022-12-15,23:48:07.000,349,11071663,12445,0,1671148086,13139.462599259998,57.50884641000448,53580.937120320006 2022-12-15,23:48:11.000,349,11071712,12605,0,1671148090,13139.671424869994,57.45950250000169,53581.02096576 2022-12-15,23:48:15.000,349,11071647,12605,0,1671148094,13139.765733209999,57.48064988999977,53581.04891424 2022-12-15,23:48:19.000,349,11071713,12965,0,1671148098,13139.86004154999,57.52999380000256,53581.02096576 2022-12-15,23:48:23.000,349,11071713,12445,0,1671148102,13139.934140959995,57.57228857999871,53581.07686272001 2022-12-15,23:48:27.000,349,11071717,12805,0,1671148106,13140.04865823,57.64277987999958,53581.09782408001 2022-12-15,23:48:31.000,349,11071671,12845,0,1671148110,13140.19012074,57.67097640000429,53581.12577256001 2022-12-15,23:48:35.000,349,11071641,12925,0,1671148114,13140.156439189996,57.741467699997884,53581.04192712 2022-12-15,23:48:39.000,349,11071679,12925,0,1671148118,13140.25074753,57.85425378000218,53581.21660512 2022-12-15,23:48:43.000,349,11071711,12925,0,1671148122,13140.095812399995,57.91769595000369,53581.09083696 2022-12-15,23:48:47.000,349,11071687,12845,0,1671148126,13140.08233977999,58.03753116000007,53581.132759680004 2022-12-15,23:48:51.000,349,11071667,12605,0,1671148130,13140.06213084999,58.0798259400035,53581.21660512 2022-12-15,23:48:55.000,349,11071715,12765,0,1671148134,13140.02171298999,58.136218979998375,53581.23057936 2022-12-15,23:48:59.000,349,11071677,12725,0,1671148138,13139.92740465,58.129169849999016,53581.12577256001 2022-12-15,23:49:03.000,349,11071703,12845,0,1671148142,13139.84656893,58.12212071999966,53581.153721040006 2022-12-15,23:49:07.000,349,11071673,12605,0,1671148146,13139.792678449994,58.15031724000437,53581.14673392001 2022-12-15,23:49:11.000,349,11071653,12525,0,1671148150,13139.671424869994,58.17146463000245,53581.02096576 2022-12-15,23:49:15.000,349,11071655,13085,0,1671148154,13139.577116529988,58.192612020000524,53580.95808168001 2022-12-15,23:49:19.000,349,11071696,12965,0,1671148158,13139.610798079993,58.17146463000245,53580.99301728 2022-12-15,23:49:23.000,349,11071707,12805,0,1671148162,13139.563643909998,58.24900506000267,53581.0000044 2022-12-15,23:49:27.000,349,11071698,12925,0,1671148166,13139.469335569993,58.234906800003955,53580.97904304001 2022-12-15,23:49:31.000,349,11071673,12925,0,1671148170,13139.509753429993,58.24900506000267,53580.97205592 2022-12-15,23:49:35.000,349,11071674,12605,0,1671148174,13139.442390329998,58.22080853999796,53580.97205592 2022-12-15,23:49:39.000,349,11071706,12885,0,1671148178,13139.415445090002,58.192612020000524,53580.95109456 2022-12-15,23:49:43.000,349,11071699,12725,0,1671148182,13139.381763539997,58.227857670004596,53580.916158960004 2022-12-15,23:49:47.000,349,11071696,12605,0,1671148186,13139.300927819997,58.25605419000203,53580.916158960004 2022-12-15,23:49:51.000,349,11071682,12685,0,1671148190,13139.240301029997,58.27720158000011,53580.83231352 2022-12-15,23:49:55.000,349,11071705,13165,0,1671148194,13139.119047449996,58.28425070999947,53580.797377920004 2022-12-15,23:49:59.000,349,11071715,12725,0,1671148198,13139.058420659996,58.25605419000203,53580.83930064001 2022-12-15,23:50:03.000,349,11071672,13125,0,1671148202,13138.9506397,58.27720158000011,53580.73449384 2022-12-15,23:50:07.000,349,11071700,12725,0,1671148206,13138.90348552999,58.22080853999796,53580.7554552 2022-12-15,23:50:11.000,349,11071683,12925,0,1671148210,13138.88327659999,58.15736637000373,53580.81135216001 2022-12-15,23:50:15.000,349,11071652,12605,0,1671148214,13138.82264980999,58.19966114999988,53580.79039080001 2022-12-15,23:50:19.000,349,11071692,12885,0,1671148218,13138.82264980999,58.185562890001165,53580.69257112001 2022-12-15,23:50:23.000,349,11071692,13045,0,1671148222,13138.815913499995,58.15031724000437,53580.76244232001 2022-12-15,23:50:27.000,349,11071665,12765,0,1671148226,13138.82264980999,58.15736637000373,53580.72051960001 2022-12-15,23:50:31.000,349,11071690,12605,0,1671148230,13138.84285873999,58.12212071999966,53580.650648400006 2022-12-15,23:50:35.000,349,11071696,12805,0,1671148234,13138.78223194999,58.10097333000158,53580.62269992001 2022-12-15,23:50:39.000,349,11071709,12525,0,1671148238,13138.92369445999,58.009334640002635,53580.650648400006 2022-12-15,23:50:43.000,349,11071711,12685,0,1671148242,13139.01126649,58.002285510003276,53580.69257112001 2022-12-15,23:50:47.000,349,11071715,12725,0,1671148246,13139.085365899991,57.94589247000113,53580.73449384 2022-12-15,23:50:51.000,349,11071648,12445,0,1671148250,13139.206619479992,57.94589247000113,53580.77641656 2022-12-15,23:50:55.000,349,11071717,12805,0,1671148254,13139.226828409992,57.91064682000433,53580.87423624 2022-12-15,23:50:59.000,349,11071722,12805,0,1671148258,13139.247037339992,57.88949942999898,53580.84628776 2022-12-15,23:51:03.000,349,11071689,12965,0,1671148262,13139.273982580002,57.8683520400009,53580.8253264 2022-12-15,23:51:07.000,349,11071691,12525,0,1671148266,13139.354818300002,57.840155520003464,53580.88122336 2022-12-15,23:51:11.000,349,11071688,12765,0,1671148270,13139.280718889997,57.81900812999811,53580.797377920004 2022-12-15,23:51:15.000,349,11071657,13005,0,1671148274,13139.287455199992,57.74851683000452,53580.83231352 2022-12-15,23:51:19.000,349,11071721,12725,0,1671148278,13139.280718889997,57.76261509000324,53580.8253264 2022-12-15,23:51:23.000,349,11071704,12765,0,1671148282,13139.321136749997,57.67097640000429,53580.937120320006 2022-12-15,23:51:27.000,349,11071672,12845,0,1671148286,13139.327873059992,57.600485100003425,53580.83231352 2022-12-15,23:51:31.000,349,11071699,12805,0,1671148290,13139.408708779993,57.64982900999894,53580.916158960004 2022-12-15,23:51:35.000,349,11071712,13005,0,1671148294,13139.442390329998,57.551141190000635,53580.916158960004 2022-12-15,23:51:39.000,349,11071691,12885,0,1671148298,13139.563643909998,57.57933770999807,53580.93013320001 2022-12-15,23:51:43.000,349,11071712,12765,0,1671148302,13139.590589149993,57.58638684000471,53580.94410744 2022-12-15,23:51:47.000,349,11071677,12605,0,1671148306,13139.610798079993,57.61458336000214,53580.8253264 2022-12-15,23:51:51.000,349,11071720,12965,0,1671148310,13139.631007009993,57.57228857999871,53580.88821048001 2022-12-15,23:51:55.000,349,11071698,12845,0,1671148314,13139.556907599988,57.58638684000471,53580.8253264 2022-12-15,23:51:59.000,349,11071628,12565,0,1671148318,13139.556907599988,57.61458336000214,53580.80436504 2022-12-15,23:52:03.000,349,11071707,12965,0,1671148322,13139.563643909998,57.64277987999958,53580.79039080001 2022-12-15,23:52:07.000,349,11071680,12845,0,1671148326,13139.617534389989,57.63573075000022,53580.88821048001 2022-12-15,23:52:11.000,349,11071718,12765,0,1671148330,13139.637743319989,57.67802553000365,53580.937120320006 2022-12-15,23:52:15.000,349,11071674,12605,0,1671148334,13139.657952249989,57.69212379000237,53580.867249120005 2022-12-15,23:52:19.000,349,11071672,12445,0,1671148338,13139.657952249989,57.69212379000237,53580.867249120005 2022-12-15,23:52:23.000,349,11071641,12605,0,1671148342,13139.684897489999,57.74851683000452,53580.94410744 2022-12-15,23:52:27.000,349,11071712,12885,0,1671148346,13139.718579039989,57.79786074000003,53580.88122336 2022-12-15,23:52:31.000,349,11071720,12925,0,1671148350,13139.651215939994,57.81195899999875,53580.81135216001 2022-12-15,23:52:35.000,349,11071658,12685,0,1671148354,13139.644479629998,57.833106390004104,53580.85327488 2022-12-15,23:52:39.000,349,11071691,12645,0,1671148358,13139.590589149993,57.88949942999898,53580.76244232001 2022-12-15,23:52:43.000,349,11071676,12965,0,1671148362,13139.604061769998,57.88949942999898,53580.8253264 2022-12-15,23:52:47.000,349,11071672,12965,0,1671148366,13139.543434979998,57.89654855999834,53580.84628776 2022-12-15,23:52:51.000,349,11071710,12765,0,1671148370,13139.550171289993,57.8683520400009,53580.867249120005 2022-12-15,23:52:55.000,349,11071684,12445,0,1671148374,13139.482808189998,57.89654855999834,53580.85327488 2022-12-15,23:52:59.000,349,11071654,12885,0,1671148378,13139.496280810003,57.87540117000026,53580.84628776 2022-12-15,23:53:03.000,349,11071711,12685,0,1671148382,13139.509753429993,57.89654855999834,53580.797377920004 2022-12-15,23:53:07.000,349,11071663,12605,0,1671148386,13139.496280810003,57.89654855999834,53580.85327488 2022-12-15,23:53:11.000,349,11071699,12765,0,1671148390,13139.428917709993,57.93179421000241,53580.685584 2022-12-15,23:53:15.000,349,11071653,12965,0,1671148394,13139.523226049998,57.94589247000113,53580.81135216001 2022-12-15,23:53:19.000,349,11071677,12965,0,1671148398,13139.556907599988,57.97408898999856,53580.797377920004 2022-12-15,23:53:23.000,349,11071670,12805,0,1671148402,13139.550171289993,57.93179421000241,53580.769429440006 2022-12-15,23:53:27.000,349,11071681,12765,0,1671148406,13139.476071880003,57.87540117000026,53580.72750672 2022-12-15,23:53:31.000,349,11071742,12685,0,1671148410,13139.536698669988,57.85425378000218,53580.81135216001 2022-12-15,23:53:35.000,349,11071681,12645,0,1671148414,13139.509753429993,57.85425378000218,53580.8253264 2022-12-15,23:53:39.000,349,11071668,12805,0,1671148418,13139.503017119998,57.84720465000282,53580.84628776 2022-12-15,23:53:43.000,349,11071705,12645,0,1671148422,13139.476071880003,57.84720465000282,53580.8253264 2022-12-15,23:53:47.000,349,11071702,12685,0,1671148426,13139.476071880003,57.85425378000218,53580.83231352 2022-12-15,23:53:51.000,349,11071728,12685,0,1671148430,13139.300927819997,57.88245029999962,53580.65763552 2022-12-15,23:53:55.000,349,11071735,12605,0,1671148434,13139.348081989992,57.776713350001955,53580.72750672 2022-12-15,23:53:59.000,349,11071691,12605,0,1671148438,13139.401972469997,57.741467699997884,53580.80436504 2022-12-15,23:54:03.000,349,11071716,12605,0,1671148442,13139.280718889997,57.76261509000324,53580.66462264 2022-12-15,23:54:07.000,349,11071707,12605,0,1671148446,13139.287455199992,57.727369439999165,53580.72051960001 2022-12-15,23:54:11.000,349,11071714,12725,0,1671148450,13139.408708779993,57.71327118000045,53580.797377920004 2022-12-15,23:54:15.000,349,11071649,12725,0,1671148454,13139.435654020002,57.64982900999894,53580.80436504 2022-12-15,23:54:19.000,349,11071694,12645,0,1671148458,13139.442390329998,57.63573075000022,53580.83231352 2022-12-15,23:54:23.000,349,11071697,12805,0,1671148462,13139.529962359993,57.63573075000022,53580.81135216001 2022-12-15,23:54:27.000,349,11071727,12525,0,1671148466,13139.442390329998,57.607534230002784,53580.748468080004 2022-12-15,23:54:31.000,349,11071696,12725,0,1671148470,13139.469335569993,57.544092060001276,53580.70654536 2022-12-15,23:54:35.000,349,11071699,12845,0,1671148474,13139.570380219993,57.52999380000256,53580.8253264 2022-12-15,23:54:39.000,349,11071694,12845,0,1671148478,13139.597325459988,57.48064988999977,53580.81135216001 2022-12-15,23:54:43.000,349,11071706,12645,0,1671148482,13139.75899689999,57.494748149998486,53580.818339280006 2022-12-15,23:54:47.000,349,11071728,12805,0,1671148486,13139.772469519994,57.501797279997845,53580.78340368 2022-12-15,23:54:51.000,349,11071721,12365,0,1671148490,13139.92066833999,57.50884641000448,53580.818339280006 2022-12-15,23:54:55.000,349,11071734,12605,0,1671148494,13140.10928502,57.45950250000169,53580.78340368 2022-12-15,23:54:59.000,349,11071681,12605,0,1671148498,13140.14296656999,57.50884641000448,53580.72750672 2022-12-15,23:55:03.000,349,11071695,12805,0,1671148502,13140.378737419996,57.5229446700032,53580.93013320001 2022-12-15,23:55:07.000,349,11071705,12645,0,1671148506,13140.580826719997,57.544092060001276,53580.97904304001 2022-12-15,23:55:11.000,349,11071672,12925,0,1671148510,13140.668398749993,57.57933770999807,53580.8951976 2022-12-15,23:55:15.000,349,11071681,12765,0,1671148514,13140.816597569989,57.67097640000429,53581.034940000005 2022-12-15,23:55:19.000,349,11071736,12605,0,1671148518,13140.931114839994,57.776713350001955,53581.01397864 2022-12-15,23:55:23.000,349,11071699,12645,0,1671148522,13141.12646783,57.833106390004104,53581.153721040006 2022-12-15,23:55:27.000,349,11071695,12685,0,1671148526,13141.26793034,57.8683520400009,53581.17468240001 2022-12-15,23:55:31.000,349,11071678,12965,0,1671148530,13141.40265653999,57.85425378000218,53581.300450560004 2022-12-15,23:55:35.000,349,11071698,12845,0,1671148534,13141.483492259991,57.85425378000218,53581.384296 2022-12-15,23:55:39.000,349,11071682,12965,0,1671148538,13141.564327979992,57.80490986999939,53581.35634752 2022-12-15,23:55:43.000,349,11071720,12885,0,1671148542,13141.665372629992,57.80490986999939,53581.49608992 2022-12-15,23:55:47.000,349,11071693,12645,0,1671148546,13141.793362520002,57.776713350001955,53581.56596112 2022-12-15,23:55:51.000,349,11071719,12845,0,1671148550,13141.867461929993,57.76261509000324,53581.60089672001 2022-12-15,23:55:55.000,349,11071690,12645,0,1671148554,13141.921352409998,57.79786074000003,53581.64980656001 2022-12-15,23:55:59.000,349,11071695,13005,0,1671148558,13142.062814919998,57.74851683000452,53581.71269064 2022-12-15,23:56:03.000,349,11071698,12805,0,1671148562,13142.17733218999,57.734418569998525,53581.74762624001 2022-12-15,23:56:07.000,349,11071671,12965,0,1671148566,13142.271640529994,57.720320309999806,53581.85243304 2022-12-15,23:56:11.000,349,11071668,12525,0,1671148570,13142.39963041999,57.68507466000301,53581.91531712001 2022-12-15,23:56:15.000,349,11071668,12765,0,1671148574,13142.44004827999,57.64982900999894,53582.03409816001 2022-12-15,23:56:19.000,349,11071656,12605,0,1671148578,13142.50067506999,57.67802553000365,53582.05505952 2022-12-15,23:56:23.000,349,11071684,12925,0,1671148582,13142.534356619995,57.63573075000022,53582.13191784001 2022-12-15,23:56:27.000,349,11071700,12645,0,1671148586,13142.52088399999,57.62868162000086,53582.21576328 2022-12-15,23:56:31.000,349,11071724,12805,0,1671148590,13142.433311969995,57.66392726999766,53582.18082768001 2022-12-15,23:56:35.000,349,11071696,12885,0,1671148594,13142.39963041999,57.67097640000429,53582.2227504 2022-12-15,23:56:39.000,349,11071717,12605,0,1671148598,13142.473729829995,57.68507466000301,53582.24371176 2022-12-15,23:56:43.000,349,11071659,12885,0,1671148602,13142.39963041999,57.6568781399983,53582.28563448 2022-12-15,23:56:47.000,349,11071669,12965,0,1671148606,13142.352476249995,57.67097640000429,53582.31358296 2022-12-15,23:56:51.000,349,11071693,12565,0,1671148610,13142.291849459994,57.63573075000022,53582.3624928 2022-12-15,23:56:55.000,349,11071671,12765,0,1671148614,13142.190804809994,57.607534230002784,53582.39044128 2022-12-15,23:56:59.000,349,11071645,13045,0,1671148618,13142.157123259989,57.51589554000384,53582.3624928 2022-12-15,23:57:03.000,349,11071689,12605,0,1671148622,13142.076287539989,57.45245337000233,53582.41838976001 2022-12-15,23:57:07.000,349,11071685,12965,0,1671148626,13141.961770269998,57.45950250000169,53582.41838976001 2022-12-15,23:57:11.000,349,11071690,13005,0,1671148630,13141.874198240002,57.46655163000105,53582.34153144 2022-12-15,23:57:15.000,349,11071671,12605,0,1671148634,13141.827044069993,57.494748149998486,53582.327557200006 2022-12-15,23:57:19.000,349,11071714,12885,0,1671148638,13141.793362520002,57.501797279997845,53582.23672464 2022-12-15,23:57:23.000,349,11071698,12605,0,1671148642,13141.766417279992,57.47360076000041,53582.24371176 2022-12-15,23:57:27.000,349,11071698,12885,0,1671148646,13141.725999419992,57.43835511000361,53582.22973752001 2022-12-15,23:57:31.000,349,11071678,12645,0,1671148650,13141.759680969997,57.45950250000169,53582.33454432 2022-12-15,23:57:35.000,349,11071670,12805,0,1671148654,13141.692317870002,57.41720771999826,53582.35550568 2022-12-15,23:57:39.000,349,11071719,12765,0,1671148658,13141.618218459997,57.374912940002105,53582.24371176 2022-12-15,23:57:43.000,349,11071736,12645,0,1671148662,13141.510437500001,57.36081468000339,53582.2227504 2022-12-15,23:57:47.000,349,11071685,12685,0,1671148666,13141.40265653999,57.36081468000339,53582.257686000004 2022-12-15,23:57:51.000,349,11071656,12685,0,1671148670,13141.30161188999,57.30442164000124,53582.1878148 2022-12-15,23:57:55.000,349,11071677,12725,0,1671148674,13141.254457719995,57.24802859999909,53582.16685344 2022-12-15,23:57:59.000,349,11071678,12645,0,1671148678,13141.16014937999,57.25507772999845,53582.15287920001 2022-12-15,23:58:03.000,349,11071677,12445,0,1671148682,13141.24098509999,57.23393034000037,53582.138904960004 2022-12-15,23:58:07.000,349,11071689,12685,0,1671148686,13141.22751248,57.23393034000037,53582.08300800001 2022-12-15,23:58:11.000,349,11071693,12725,0,1671148690,13141.28813927,57.26917599000444,53582.14589208 2022-12-15,23:58:15.000,349,11071700,12765,0,1671148694,13141.32182081999,57.23393034000037,53582.138904960004 2022-12-15,23:58:19.000,349,11071691,12845,0,1671148698,13141.30161188999,57.23393034000037,53582.19480192 2022-12-15,23:58:23.000,349,11071687,12685,0,1671148702,13141.32855713,57.22688121000101,53582.15287920001 2022-12-15,23:58:27.000,349,11071679,12725,0,1671148706,13141.335293439995,57.25507772999845,53582.208776160005 2022-12-15,23:58:31.000,349,11071681,12765,0,1671148710,13141.26793034,57.3114707700006,53582.10396936001 2022-12-15,23:58:35.000,349,11071721,12765,0,1671148714,13141.32855713,57.33966728999803,53582.0480724 2022-12-15,23:58:39.000,349,11071657,12845,0,1671148718,13141.30161188999,57.332618159998674,53582.01313680001 2022-12-15,23:58:43.000,349,11071669,12685,0,1671148722,13141.36897499,57.36081468000339,53582.07602088 2022-12-15,23:58:47.000,349,11071696,12925,0,1671148726,13141.3083482,57.374912940002105,53581.99916256 2022-12-15,23:58:51.000,349,11071707,12725,0,1671148730,13141.36897499,57.40310945999954,53582.02012392 2022-12-15,23:58:55.000,349,11071689,12685,0,1671148734,13141.36897499,57.374912940002105,53582.02012392 2022-12-15,23:58:59.000,349,11071648,12565,0,1671148738,13141.40939285,57.48064988999977,53582.06204664001 2022-12-15,23:59:03.000,349,11071732,12685,0,1671148742,13141.395920229996,57.50884641000448,53582.110956480006 2022-12-15,23:59:07.000,349,11071653,12925,0,1671148746,13141.422865469991,57.53704293000192,53582.0480724 2022-12-15,23:59:11.000,349,11071666,12565,0,1671148750,13141.34876606,57.53704293000192,53581.9782012 2022-12-15,23:59:15.000,349,11071722,12645,0,1671148754,13141.36223867999,57.57933770999807,53582.01313680001 2022-12-15,23:59:19.000,349,11071684,12685,0,1671148758,13141.40939285,57.62868162000086,53582.06204664001 2022-12-15,23:59:23.000,349,11071715,12845,0,1671148762,13141.483492259991,57.6568781399983,53582.110956480006 2022-12-15,23:59:27.000,349,11071654,12725,0,1671148766,13141.395920229996,57.720320309999806,53581.992175440006 2022-12-15,23:59:31.000,349,11071672,12805,0,1671148770,13141.456547019996,57.71327118000045,53582.15287920001 2022-12-15,23:59:35.000,349,11071666,12525,0,1671148774,13141.510437500001,57.74851683000452,53582.09698224 2022-12-15,23:59:39.000,349,11071689,12725,0,1671148778,13141.517173809996,57.776713350001955,53582.17384056 2022-12-15,23:59:43.000,349,11071684,12885,0,1671148782,13141.557591669996,57.86130291000154,53582.16685344 2022-12-15,23:59:47.000,349,11071676,12685,0,1671148786,13141.618218459997,57.88949942999898,53582.18082768001 2022-12-15,23:59:51.000,349,11071666,12965,0,1671148790,13141.584536909992,57.91769595000369,53582.110956480006 2022-12-15,23:59:55.000,349,11071688,13045,0,1671148794,13141.618218459997,57.91769595000369,53582.1878148 2022-12-15,23:59:59.000,349,11071630,12605,0,1671148798,13141.638427389997,57.92474508000305,53582.22973752001