Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-14,00:00:00.000,348,11070265,12325,0,1670975999,13139.058420659996,62.02733874000114,53577.42958608 2022-12-14,00:00:04.000,348,11070336,12405,0,1670976003,13138.97084863,61.942749180001556,53577.45753456001 2022-12-14,00:00:08.000,348,11070280,12445,0,1670976007,13138.876540289995,61.893405269998766,53577.49247016 2022-12-14,00:00:12.000,348,11070286,12485,0,1670976011,13138.86306766999,61.85111049000261,53577.53439288001 2022-12-14,00:00:16.000,348,11070308,12365,0,1670976015,13138.86980398,61.84406136000325,53577.52041864 2022-12-14,00:00:20.000,348,11070327,12485,0,1670976019,13138.82938612,61.900454399998125,53577.4715088 2022-12-14,00:00:24.000,348,11070294,12285,0,1670976023,13138.916958149995,61.956847440000274,53577.513431520005 2022-12-14,00:00:28.000,348,11070320,12445,0,1670976027,13138.99105756,62.02028961000178,53577.53439288001 2022-12-14,00:00:32.000,348,11070252,12125,0,1670976031,13139.105574829991,61.942749180001556,53577.59727696 2022-12-14,00:00:36.000,348,11070308,12165,0,1670976035,13139.159465309996,61.88635613999941,53577.562341360004 2022-12-14,00:00:40.000,348,11070315,12245,0,1670976039,13139.193146860001,61.79471745000046,53577.49247016 2022-12-14,00:00:44.000,348,11070281,12405,0,1670976043,13139.240301029997,61.80176657999982,53577.44356032 2022-12-14,00:00:48.000,348,11070323,12565,0,1670976047,13139.449126639993,61.80176657999982,53577.632212560005 2022-12-14,00:00:52.000,348,11070290,12205,0,1670976051,13139.536698669988,61.780619190001744,53577.583302720006 2022-12-14,00:00:56.000,348,11070323,12325,0,1670976055,13139.597325459988,61.724226149999595,53577.716058 2022-12-14,00:01:00.000,348,11070337,12445,0,1670976059,13139.631007009993,61.6889805000028,53577.77894208 2022-12-14,00:01:04.000,348,11070334,12285,0,1670976063,13139.563643909998,61.731275279998954,53577.87676176 2022-12-14,00:01:08.000,348,11070344,12365,0,1670976067,13139.469335569993,61.8229139699979,53577.89073600001 2022-12-14,00:01:12.000,348,11070296,12405,0,1670976071,13139.307664129992,61.98504395999771,53577.91169736001 2022-12-14,00:01:16.000,348,11070355,12245,0,1670976075,13139.253773650002,62.08373178000329,53577.89073600001 2022-12-14,00:01:20.000,348,11070336,12365,0,1670976079,13139.145992689992,62.189468730000954,53577.82785192 2022-12-14,00:01:24.000,348,11070317,12285,0,1670976083,13139.139256379996,62.26700916000118,53577.799903440005 2022-12-14,00:01:28.000,348,11070353,12485,0,1670976087,13139.166201619992,62.3938935000042,53577.77894208 2022-12-14,00:01:32.000,348,11070373,12205,0,1670976091,13139.159465309996,62.541925229998014,53577.73701936 2022-12-14,00:01:36.000,348,11070330,12565,0,1670976095,13139.03147542,62.57012175000273,53577.77195496001 2022-12-14,00:01:40.000,348,11070303,12205,0,1670976099,13138.88327659999,62.59831827000016,53577.82086480001 2022-12-14,00:01:44.000,348,11070361,12565,0,1670976103,13138.66097836999,62.415040890002274,53577.82086480001 2022-12-14,00:01:48.000,348,11070315,12445,0,1670976107,13138.465625379999,62.25996003000182,53577.862787519996 2022-12-14,00:01:52.000,348,11070343,12605,0,1670976111,13138.290481319993,62.16127221000352,53577.80689056 2022-12-14,00:01:56.000,348,11070293,12165,0,1670976115,13138.182700359997,62.04143699999986,53577.74400648001 2022-12-14,00:02:00.000,348,11070333,12205,0,1670976119,13138.047974159992,61.992093090004346,53577.74400648001 2022-12-14,00:02:04.000,348,11070336,12245,0,1670976123,13137.913247960001,62.01324048000242,53577.70208376001 2022-12-14,00:02:08.000,348,11070349,12485,0,1670976127,13137.785258069991,61.949798310000915,53577.66714816 2022-12-14,00:02:12.000,348,11070319,12605,0,1670976131,13137.79199438,61.96389656999963,53577.583302720006 2022-12-14,00:02:16.000,348,11070315,12085,0,1670976135,13137.893039030001,61.893405269998766,53577.6112512 2022-12-14,00:02:20.000,348,11070342,12125,0,1670976139,13138.047974159992,61.97094569999899,53577.62522544001 2022-12-14,00:02:24.000,348,11070315,12405,0,1670976143,13138.169227739992,62.06258438999794,53577.65317392001 2022-12-14,00:02:28.000,348,11070312,12285,0,1670976147,13138.277008700003,62.05553525999858,53577.6112512 2022-12-14,00:02:32.000,348,11070296,12285,0,1670976151,13138.317426559988,62.11192830000073,53577.67413528001 2022-12-14,00:02:36.000,348,11070278,12485,0,1670976155,13138.250063459993,62.21766524999839,53577.695096639996 2022-12-14,00:02:40.000,348,11070296,12205,0,1670976159,13138.047974159992,62.21766524999839,53577.59028984 2022-12-14,00:02:44.000,348,11070342,12205,0,1670976163,13137.825675929991,62.1471739500048,53577.68810952 2022-12-14,00:02:48.000,348,11070326,12285,0,1670976167,13137.62358662999,62.0343878700005,53577.55535424001 2022-12-14,00:02:52.000,348,11070357,12205,0,1670976171,13137.576432459995,61.85815962000197,53577.55535424001 2022-12-14,00:02:56.000,348,11070315,12245,0,1670976175,13137.434969949994,61.75242267000431,53577.45753456001 2022-12-14,00:03:00.000,348,11070271,12325,0,1670976179,13137.495596739995,61.63963659000001,53577.527405759996 2022-12-14,00:03:04.000,348,11070357,12565,0,1670976183,13137.58316876999,61.68193137000344,53577.45054744 2022-12-14,00:03:08.000,348,11070301,12325,0,1670976187,13137.74484020999,61.69602963000216,53577.42259896 2022-12-14,00:03:12.000,348,11070325,12285,0,1670976191,13138.054710470002,61.6889805000028,53577.42259896 2022-12-14,00:03:16.000,348,11070291,12485,0,1670976195,13138.371317039993,61.65373484999873,53577.394650480004 2022-12-14,00:03:20.000,348,11070373,11965,0,1670976199,13138.694659919995,61.63963659000001,53577.36670200001 2022-12-14,00:03:24.000,348,11070314,12445,0,1670976203,13138.9506397,61.717177020000236,53577.40862472001 2022-12-14,00:03:28.000,348,11070313,12485,0,1670976207,13139.058420659996,61.7876683200011,53577.53439288001 2022-12-14,00:03:32.000,348,11070315,12205,0,1670976211,13139.024739109991,61.84406136000325,53577.55535424001 2022-12-14,00:03:36.000,348,11070348,12445,0,1670976215,13138.96411231999,61.80176657999982,53577.61823832 2022-12-14,00:03:40.000,348,11070352,12285,0,1670976219,13138.876540289995,61.759471800003666,53577.716058 2022-12-14,00:03:44.000,348,11070265,12405,0,1670976223,13138.86306766999,61.6889805000028,53577.72304512001 2022-12-14,00:03:48.000,348,11070298,12285,0,1670976227,13138.88327659999,61.63963659000001,53577.730032240004 2022-12-14,00:03:52.000,348,11070277,12405,0,1670976231,13139.038211729996,61.66078397999809,53577.65317392001 2022-12-14,00:03:56.000,348,11070314,12605,0,1670976235,13139.294191510002,61.70307876000152,53577.681122400005 2022-12-14,00:04:00.000,348,11070274,12285,0,1670976239,13139.496280810003,61.87225788000069,53577.63919968 2022-12-14,00:04:04.000,348,11070348,12245,0,1670976243,13139.684897489999,62.06963352000457,53577.57631560001 2022-12-14,00:04:08.000,348,11070283,12165,0,1670976247,13139.81962368999,62.27405829000054,53577.60426408001 2022-12-14,00:04:12.000,348,11070336,12165,0,1670976251,13139.90045940999,62.47143393000442,53577.6112512 2022-12-14,00:04:16.000,348,11070318,11965,0,1670976255,13139.90719572,62.54897436000465,53577.61823832 2022-12-14,00:04:20.000,348,11070328,12365,0,1670976259,13139.873514169994,62.65471131000231,53577.70208376001 2022-12-14,00:04:24.000,348,11070262,12645,0,1670976263,13139.752260589994,62.640613050003594,53577.750993600006 2022-12-14,00:04:28.000,348,11070352,12205,0,1670976267,13139.469335569993,62.54897436000465,53577.80689056 2022-12-14,00:04:32.000,348,11070286,11965,0,1670976271,13139.199883169997,62.358647850000125,53577.81387768 2022-12-14,00:04:36.000,348,11070372,12325,0,1670976275,13139.132520070001,62.19651786000031,53577.79291632001 2022-12-14,00:04:40.000,348,11070319,12605,0,1670976279,13139.172937930001,62.02733874000114,53577.681122400005 2022-12-14,00:04:44.000,348,11070326,12405,0,1670976283,13139.287455199992,62.05553525999858,53577.632212560005 2022-12-14,00:04:48.000,348,11070297,12085,0,1670976287,13139.428917709993,62.168321340002876,53577.66714816 2022-12-14,00:04:52.000,348,11070338,12085,0,1670976291,13139.449126639993,62.28815654999926,53577.67413528001 2022-12-14,00:04:56.000,348,11070335,12245,0,1670976295,13139.516489739988,62.38684437000484,53577.73701936 2022-12-14,00:05:00.000,348,11070289,12045,0,1670976299,13139.529962359993,62.43618828000035,53577.68810952 2022-12-14,00:05:04.000,348,11070294,12445,0,1670976303,13139.604061769998,62.407991760002915,53577.77195496001 2022-12-14,00:05:08.000,348,11070342,12325,0,1670976307,13139.752260589994,62.365696979999484,53577.81387768 2022-12-14,00:05:12.000,348,11070270,12365,0,1670976311,13139.92066833999,62.3797952399982,53577.89073600001 2022-12-14,00:05:16.000,348,11070315,12165,0,1670976315,13139.92066833999,62.44323740999971,53577.897723120004 2022-12-14,00:05:20.000,348,11070379,12325,0,1670976319,13139.765733209999,62.633563920004235,53577.88374888 2022-12-14,00:05:24.000,348,11070330,12165,0,1670976323,13139.631007009993,62.78864478000469,53577.9955428 2022-12-14,00:05:28.000,348,11070276,12325,0,1670976327,13139.375027230002,62.85913607999828,53578.02349128 2022-12-14,00:05:32.000,348,11070317,12245,0,1670976331,13139.199883169997,62.873234340004274,53577.97458144 2022-12-14,00:05:36.000,348,11070301,12365,0,1670976335,13138.94390338999,62.8379886900002,53577.90471024 2022-12-14,00:05:40.000,348,11070287,12245,0,1670976339,13138.76875933,62.809792170002765,53577.96060720001 2022-12-14,00:05:44.000,348,11070303,12085,0,1670976343,13138.613824199994,62.809792170002765,53577.897723120004 2022-12-14,00:05:48.000,348,11070330,12325,0,1670976347,13138.60708789,62.767497389999335,53577.82086480001 2022-12-14,00:05:52.000,348,11070330,12565,0,1670976351,13138.68792361,62.767497389999335,53577.74400648001 2022-12-14,00:05:56.000,348,11070303,12325,0,1670976355,13138.795704569995,62.809792170002765,53577.716058 2022-12-14,00:06:00.000,348,11070334,12085,0,1670976359,13138.82264980999,62.84503781999956,53577.61823832 2022-12-14,00:06:04.000,348,11070308,12205,0,1670976363,13138.78896826,62.823890430001484,53577.583302720006 2022-12-14,00:06:08.000,348,11070290,12325,0,1670976367,13138.66097836999,62.70405521999783,53577.6112512 2022-12-14,00:06:12.000,348,11070259,12245,0,1670976371,13138.64750575,62.50667958000122,53577.6461868 2022-12-14,00:06:16.000,348,11070279,12125,0,1670976375,13138.60035157999,62.31635307000397,53577.60426408001 2022-12-14,00:06:20.000,348,11070317,12405,0,1670976379,13138.815913499995,62.19651786000031,53577.730032240004 2022-12-14,00:06:24.000,348,11070290,12405,0,1670976383,13138.99105756,62.231763510004384,53577.750993600006 2022-12-14,00:06:28.000,348,11070294,12125,0,1670976387,13139.024739109991,62.358647850000125,53577.76496784 2022-12-14,00:06:32.000,348,11070315,12445,0,1670976391,13139.119047449996,62.45733566999843,53577.799903440005 2022-12-14,00:06:36.000,348,11070301,11965,0,1670976395,13139.172937930001,62.534876099998655,53577.73701936 2022-12-14,00:06:40.000,348,11070306,12485,0,1670976399,13139.159465309996,62.640613050003594,53577.59727696 2022-12-14,00:06:44.000,348,11070308,12365,0,1670976403,13139.300927819997,62.70405521999783,53577.67413528001 2022-12-14,00:06:48.000,348,11070338,12445,0,1670976407,13139.395236160002,62.83093956000084,53577.59727696 2022-12-14,00:06:52.000,348,11070261,12325,0,1670976411,13139.583852839998,62.95782390000386,53577.681122400005 2022-12-14,00:06:56.000,348,11070359,12205,0,1670976415,13139.590589149993,63.10585562999768,53577.67413528001 2022-12-14,00:07:00.000,348,11070294,12365,0,1670976419,13139.489544499993,63.31028040000092,53577.73701936 2022-12-14,00:07:04.000,348,11070296,12325,0,1670976423,13139.240301029997,63.38782083000115,53577.70907088 2022-12-14,00:07:08.000,348,11070290,12365,0,1670976427,13138.84285873999,63.38077170000179,53577.68810952 2022-12-14,00:07:12.000,348,11070325,12405,0,1670976431,13138.378053349988,63.2961821400022,53577.61823832 2022-12-14,00:07:16.000,348,11070281,12325,0,1670976435,13138.021028919997,63.02126606999809,53577.61823832 2022-12-14,00:07:20.000,348,11070323,12285,0,1670976439,13137.68421341999,62.68995695999911,53577.4715088 2022-12-14,00:07:24.000,348,11070252,12285,0,1670976443,13137.54275090999,62.43618828000035,53577.28285656 2022-12-14,00:07:28.000,348,11070321,12245,0,1670976447,13137.805466999991,62.182419600001595,53577.25490808 2022-12-14,00:07:32.000,348,11070259,12405,0,1670976451,13138.068183089992,62.09783004000201,53577.09420432 2022-12-14,00:07:36.000,348,11070276,12285,0,1670976455,13138.499306929989,62.08373178000329,53577.14311416 2022-12-14,00:07:40.000,348,11070306,12165,0,1670976459,13138.876540289995,62.16127221000352,53577.21298536 2022-12-14,00:07:44.000,348,11070313,12645,0,1670976463,13139.287455199992,62.27405829000054,53577.226959600004 2022-12-14,00:07:48.000,348,11070265,12245,0,1670976467,13139.631007009993,62.45028653999907,53577.31779216001 2022-12-14,00:07:52.000,348,11070316,12205,0,1670976471,13139.86004154999,62.61946565999824,53577.38067624 2022-12-14,00:07:56.000,348,11070343,12365,0,1670976475,13139.96108619999,62.866185210004915,53577.47849592 2022-12-14,00:08:00.000,348,11070347,12125,0,1670976479,13139.96108619999,63.0847082399996,53577.562341360004 2022-12-14,00:08:04.000,348,11070333,12125,0,1670976483,13139.83983261999,63.25388735999877,53577.52041864 2022-12-14,00:08:08.000,348,11070340,12445,0,1670976487,13139.732051659994,63.38077170000179,53577.61823832 2022-12-14,00:08:12.000,348,11070302,12445,0,1670976491,13139.509753429993,63.408968219999224,53577.67413528001 2022-12-14,00:08:16.000,348,11070315,12485,0,1670976495,13139.280718889997,63.38077170000179,53577.6461868 2022-12-14,00:08:20.000,348,11070339,12405,0,1670976499,13139.152729000001,63.31028040000092,53577.66714816 2022-12-14,00:08:24.000,348,11070292,12325,0,1670976503,13139.085365899991,63.20454345000326,53577.65317392001 2022-12-14,00:08:28.000,348,11070283,12485,0,1670976507,13138.977584939996,63.12700302000303,53577.59727696 2022-12-14,00:08:32.000,348,11070294,12285,0,1670976511,13138.957376009996,63.035364330004086,53577.54138 2022-12-14,00:08:36.000,348,11070303,12445,0,1670976515,13138.997793869996,63.01421693999873,53577.54138 2022-12-14,00:08:40.000,348,11070328,12045,0,1670976519,13139.139256379996,62.90143086000171,53577.47849592 2022-12-14,00:08:44.000,348,11070323,12325,0,1670976523,13139.179674239997,62.71815348000382,53577.4016376 2022-12-14,00:08:48.000,348,11070315,12325,0,1670976527,13139.422181399997,62.626514790004876,53577.57631560001 2022-12-14,00:08:52.000,348,11070316,12645,0,1670976531,13139.631007009993,62.54897436000465,53577.59727696 2022-12-14,00:08:56.000,348,11070333,12445,0,1670976535,13139.90719572,62.47143393000442,53577.65317392001 2022-12-14,00:09:00.000,348,11070349,12325,0,1670976539,13140.277692769996,62.51372871000058,53577.750993600006 2022-12-14,00:09:04.000,348,11070274,12445,0,1670976543,13140.452836830002,62.577170880002086,53577.80689056 2022-12-14,00:09:08.000,348,11070297,12285,0,1670976547,13140.547145169992,62.69700608999847,53577.8558004 2022-12-14,00:09:12.000,348,11070317,12285,0,1670976551,13140.506727309992,62.873234340004274,53577.90471024 2022-12-14,00:09:16.000,348,11070324,12165,0,1670976555,13140.419155279997,63.042413460003445,53577.96060720001 2022-12-14,00:09:20.000,348,11070363,11965,0,1670976559,13140.136230259996,63.225690840001334,53577.8558004 2022-12-14,00:09:24.000,348,11070345,12485,0,1670976563,13139.86677786,63.31732953000028,53577.83483904 2022-12-14,00:09:28.000,348,11070319,12525,0,1670976567,13139.469335569993,63.345526049997716,53577.79291632001 2022-12-14,00:09:32.000,348,11070323,12405,0,1670976571,13139.085365899991,63.20454345000326,53577.79291632001 2022-12-14,00:09:36.000,348,11070318,12405,0,1670976575,13138.613824199994,63.0847082399996,53577.75798072 2022-12-14,00:09:40.000,348,11070317,12445,0,1670976579,13138.317426559988,62.79569391000405,53577.70907088 2022-12-14,00:09:44.000,348,11070308,12285,0,1670976583,13138.108600949992,62.57012175000273,53577.70208376001 2022-12-14,00:09:48.000,348,11070280,12245,0,1670976587,13138.162491429997,62.37274610999884,53577.57631560001 2022-12-14,00:09:52.000,348,11070334,12285,0,1670976591,13138.324162869998,62.27405829000054,53577.56932848 2022-12-14,00:09:56.000,348,11070311,12365,0,1670976595,13138.553197409994,62.238812640003744,53577.49945728 2022-12-14,00:10:00.000,348,11070273,12285,0,1670976599,13138.634033129994,62.358647850000125,53577.4016376 2022-12-14,00:10:04.000,348,11070279,12285,0,1670976603,13138.84285873999,62.50667958000122,53577.3317664 2022-12-14,00:10:08.000,348,11070269,12405,0,1670976607,13138.896749219995,62.71815348000382,53577.3317664 2022-12-14,00:10:12.000,348,11070326,12645,0,1670976611,13138.957376009996,62.809792170002765,53577.4016376 2022-12-14,00:10:16.000,348,11070299,11965,0,1670976615,13138.86980398,62.96487303000322,53577.42958608 2022-12-14,00:10:20.000,348,11070318,12205,0,1670976619,13138.795704569995,62.89438173000235,53577.464521680005 2022-12-14,00:10:24.000,348,11070299,12285,0,1670976623,13138.60035157999,62.79569391000405,53577.49945728 2022-12-14,00:10:28.000,348,11070307,12205,0,1670976627,13138.452152759994,62.69700608999847,53577.4715088 2022-12-14,00:10:32.000,348,11070318,12325,0,1670976631,13138.378053349988,62.55602349000401,53577.513431520005 2022-12-14,00:10:36.000,348,11070296,12285,0,1670976635,13138.431943829994,62.33045133000269,53577.4715088 2022-12-14,00:10:40.000,348,11070317,12285,0,1670976639,13138.532988479994,62.30930394000461,53577.42259896 2022-12-14,00:10:44.000,348,11070291,12125,0,1670976643,13138.64750575,62.20356698999967,53577.26888232001 2022-12-14,00:10:48.000,348,11070368,12485,0,1670976647,13138.84285873999,62.16127221000352,53577.38067624 2022-12-14,00:10:52.000,348,11070337,12285,0,1670976651,13139.044948039991,62.11192830000073,53577.35272776 2022-12-14,00:10:56.000,348,11070325,12125,0,1670976655,13139.294191510002,62.02733874000114,53577.45753456001 2022-12-14,00:11:00.000,348,11070316,12405,0,1670976659,13139.476071880003,62.06963352000457,53577.52041864 2022-12-14,00:11:04.000,348,11070275,12325,0,1670976663,13139.590589149993,62.10487917000137,53577.583302720006 2022-12-14,00:11:08.000,348,11070348,12445,0,1670976667,13139.698370109989,62.26700916000118,53577.52041864 2022-12-14,00:11:12.000,348,11070322,12245,0,1670976671,13139.785942139999,62.415040890002274,53577.57631560001 2022-12-14,00:11:16.000,348,11070293,12485,0,1670976675,13139.785942139999,62.61241652999888,53577.65317392001 2022-12-14,00:11:20.000,348,11070316,12205,0,1670976679,13139.657952249989,62.774546519998694,53577.53439288001 2022-12-14,00:11:24.000,348,11070296,12365,0,1670976683,13139.428917709993,62.85913607999828,53577.56932848 2022-12-14,00:11:28.000,348,11070350,12485,0,1670976687,13138.98432124999,62.993069550000655,53577.50644440001 2022-12-14,00:11:32.000,348,11070315,12325,0,1670976691,13138.64750575,63.01421693999873,53577.45753456001 2022-12-14,00:11:36.000,348,11070289,12125,0,1670976695,13138.371317039993,62.97192216000258,53577.33875352001 2022-12-14,00:11:40.000,348,11070311,12325,0,1670976699,13138.303953939998,62.78159564999805,53577.247920960006 2022-12-14,00:11:44.000,348,11070269,12325,0,1670976703,13138.398262279989,62.60536739999952,53577.178049760005 2022-12-14,00:11:48.000,348,11070278,12485,0,1670976707,13138.68118729999,62.3938935000042,53577.10119144001 2022-12-14,00:11:52.000,348,11070317,12365,0,1670976711,13138.937167079996,62.29520567999862,53577.03132024001 2022-12-14,00:11:56.000,348,11070305,12245,0,1670976715,13139.247037339992,62.27405829000054,53577.10817856 2022-12-14,00:12:00.000,348,11070318,12165,0,1670976719,13139.408708779993,62.33750046000205,53577.05228160001 2022-12-14,00:12:04.000,348,11070320,12285,0,1670976723,13139.503017119998,62.42209002000163,53577.07324296001 2022-12-14,00:12:08.000,348,11070320,12165,0,1670976727,13139.570380219993,62.54897436000465,53577.10817856 2022-12-14,00:12:12.000,348,11070352,12285,0,1670976731,13139.752260589994,62.66880957000103,53577.17106264001 2022-12-14,00:12:16.000,348,11070391,12565,0,1670976735,13139.96782251,62.823890430001484,53577.2618952 2022-12-14,00:12:20.000,348,11070334,12165,0,1670976739,13140.291165390001,62.90143086000171,53577.3317664 2022-12-14,00:12:24.000,348,11070283,12405,0,1670976743,13140.486518379992,63.00716780999937,53577.415611840006 2022-12-14,00:12:28.000,348,11070273,12125,0,1670976747,13140.641453509998,63.035364330004086,53577.42259896 2022-12-14,00:12:32.000,348,11070251,12325,0,1670976751,13140.654926130002,63.07060998000088,53577.55535424001 2022-12-14,00:12:36.000,348,11070235,12205,0,1670976755,13140.547145169992,63.09175736999896,53577.562341360004 2022-12-14,00:12:40.000,348,11070299,12205,0,1670976759,13140.459573139997,63.07060998000088,53577.583302720006 2022-12-14,00:12:44.000,348,11070318,12125,0,1670976763,13140.277692769996,63.11290476000431,53577.54138 2022-12-14,00:12:48.000,348,11070288,12285,0,1670976767,13140.2305386,63.183396059997904,53577.53439288001 2022-12-14,00:12:52.000,348,11070324,12405,0,1670976771,13140.04865823,63.28913301000284,53577.4715088 2022-12-14,00:12:56.000,348,11070322,12285,0,1670976775,13139.92066833999,63.23978910000005,53577.49247016 2022-12-14,00:13:00.000,348,11070318,12285,0,1670976779,13139.732051659994,63.14815041000111,53577.42259896 2022-12-14,00:13:04.000,348,11070319,12245,0,1670976783,13139.664688559998,63.0847082399996,53577.43657320001 2022-12-14,00:13:08.000,348,11070237,12165,0,1670976787,13139.590589149993,63.07765911000024,53577.394650480004 2022-12-14,00:13:12.000,348,11070301,12485,0,1670976791,13139.657952249989,63.0847082399996,53577.37368912 2022-12-14,00:13:16.000,348,11070306,12205,0,1670976795,13139.590589149993,63.26093648999813,53577.30381792 2022-12-14,00:13:20.000,348,11070295,12485,0,1670976799,13139.617534389989,63.43011561000458,53577.36670200001 2022-12-14,00:13:24.000,348,11070291,12325,0,1670976803,13139.718579039989,63.50060690999817,53577.31779216001 2022-12-14,00:13:28.000,348,11070282,12245,0,1670976807,13139.92740465,63.48650864999945,53577.47849592 2022-12-14,00:13:32.000,348,11070321,12485,0,1670976811,13140.06213084999,63.47241039000073,53577.40862472001 2022-12-14,00:13:36.000,348,11070269,12645,0,1670976815,13140.14296656999,63.43716474000394,53577.53439288001 2022-12-14,00:13:40.000,348,11070296,12365,0,1670976819,13140.244011219991,63.401919089999865,53577.62522544001 2022-12-14,00:13:44.000,348,11070292,12125,0,1670976823,13140.311374320001,63.38782083000115,53577.70208376001 2022-12-14,00:13:48.000,348,11070292,12125,0,1670976827,13140.378737419996,63.32437865999964,53577.66016104 2022-12-14,00:13:52.000,348,11070226,12645,0,1670976831,13140.459573139997,63.26093648999813,53577.70907088 2022-12-14,00:13:56.000,348,11070317,12325,0,1670976835,13140.607771959993,63.1974943200039,53577.77894208 2022-12-14,00:14:00.000,348,11070324,12325,0,1670976839,13140.594299340002,63.275034750004124,53577.76496784 2022-12-14,00:14:04.000,348,11070322,12165,0,1670976843,13140.789652329993,63.394869960000506,53577.897723120004 2022-12-14,00:14:08.000,348,11070295,12445,0,1670976847,13140.870488049994,63.54995082000096,53577.86977464001 2022-12-14,00:14:12.000,348,11070329,12205,0,1670976851,13141.025423179999,63.70503168000141,53577.9955428 2022-12-14,00:14:16.000,348,11070285,12285,0,1670976855,13141.112995209995,63.83191602000443,53577.9256716 2022-12-14,00:14:20.000,348,11070297,12205,0,1670976859,13141.294875579995,63.867161670001224,53578.05842688001 2022-12-14,00:14:24.000,348,11070293,12285,0,1670976863,13141.38918392,63.92355471000337,53578.10733672001 2022-12-14,00:14:28.000,348,11070276,11965,0,1670976867,13141.254457719995,63.94470210000145,53578.19118216 2022-12-14,00:14:32.000,348,11070337,12445,0,1670976871,13140.97826900999,63.93060384000273,53578.19118216 2022-12-14,00:14:36.000,348,11070312,12245,0,1670976875,13140.614508270002,63.88125992999994,53578.17720792001 2022-12-14,00:14:40.000,348,11070282,12125,0,1670976879,13140.12949395,63.77552298000228,53578.11432384 2022-12-14,00:14:44.000,348,11070320,12165,0,1670976883,13139.752260589994,63.627491250001185,53578.086375360006 2022-12-14,00:14:48.000,348,11070283,12285,0,1670976887,13139.449126639993,63.451263000002655,53577.97458144 2022-12-14,00:14:52.000,348,11070301,12085,0,1670976891,13139.280718889997,63.2961821400022,53577.9256716 2022-12-14,00:14:56.000,348,11070266,12245,0,1670976895,13139.159465309996,63.183396059997904,53577.82086480001 2022-12-14,00:15:00.000,348,11070309,12125,0,1670976899,13139.287455199992,63.07765911000024,53577.83483904 2022-12-14,00:15:04.000,348,11070331,12405,0,1670976903,13139.381763539997,62.993069550000655,53577.7859292 2022-12-14,00:15:08.000,348,11070277,12165,0,1670976907,13139.610798079993,62.91552912000043,53577.79291632001 2022-12-14,00:15:12.000,348,11070308,12565,0,1670976911,13139.83983261999,62.866185210004915,53577.76496784 2022-12-14,00:15:16.000,348,11070314,12485,0,1670976915,13140.12275763999,62.83093956000084,53577.7859292 2022-12-14,00:15:20.000,348,11070260,12325,0,1670976919,13140.217065979996,62.873234340004274,53577.72304512001 2022-12-14,00:15:24.000,348,11070278,12405,0,1670976923,13140.304638009991,62.89438173000235,53577.80689056 2022-12-14,00:15:28.000,348,11070288,12405,0,1670976927,13140.311374320001,62.84503781999956,53577.897723120004 2022-12-14,00:15:32.000,348,11070291,12325,0,1670976931,13140.291165390001,62.823890430001484,53578.00951704001 2022-12-14,00:15:36.000,348,11070300,12045,0,1670976935,13140.095812399995,62.88028347000363,53577.9955428 2022-12-14,00:15:40.000,348,11070302,12245,0,1670976939,13139.954349889995,62.85208694999892,53578.05842688001 2022-12-14,00:15:44.000,348,11070316,12485,0,1670976943,13139.765733209999,62.85208694999892,53578.065414000004 2022-12-14,00:15:48.000,348,11070344,12085,0,1670976947,13139.577116529988,62.90847999000107,53578.00252992 2022-12-14,00:15:52.000,348,11070329,12245,0,1670976951,13139.428917709993,63.02831520000473,53577.91169736001 2022-12-14,00:15:56.000,348,11070276,12165,0,1670976955,13139.428917709993,63.1974943200039,53577.84182616001 2022-12-14,00:16:00.000,348,11070304,12445,0,1670976959,13139.449126639993,63.331427789999,53577.72304512001 2022-12-14,00:16:04.000,348,11070322,12285,0,1670976963,13139.482808189998,63.51470517000416,53577.6461868 2022-12-14,00:16:08.000,348,11070385,12445,0,1670976967,13139.610798079993,63.578147339998395,53577.70208376001 2022-12-14,00:16:12.000,348,11070278,12445,0,1670976971,13139.604061769998,63.55699995000032,53577.70208376001 2022-12-14,00:16:16.000,348,11070340,12485,0,1670976975,13139.469335569993,63.345526049997716,53577.65317392001 2022-12-14,00:16:20.000,348,11070324,12285,0,1670976979,13139.422181399997,63.07060998000088,53577.82785192 2022-12-14,00:16:24.000,348,11070292,12485,0,1670976983,13139.321136749997,62.74635000000126,53577.82785192 2022-12-14,00:16:28.000,348,11070340,12485,0,1670976987,13139.300927819997,62.42913915000099,53577.83483904 2022-12-14,00:16:32.000,348,11070305,12285,0,1670976991,13139.422181399997,62.21061611999903,53577.83483904 2022-12-14,00:16:36.000,348,11070362,12445,0,1670976995,13139.624270699998,62.09078091000265,53577.799903440005 2022-12-14,00:16:40.000,348,11070298,12285,0,1670976999,13139.954349889995,62.175370470002235,53577.77894208 2022-12-14,00:16:44.000,348,11070348,12245,0,1670977003,13140.244011219991,62.42209002000163,53577.73701936 2022-12-14,00:16:48.000,348,11070298,12445,0,1670977007,13140.641453509998,62.73225174000254,53577.80689056 2022-12-14,00:16:52.000,348,11070276,12365,0,1670977011,13141.05910472999,63.049462590002804,53577.799903440005 2022-12-14,00:16:56.000,348,11070335,12325,0,1670977015,13141.36223867999,63.43011561000458,53577.79291632001 2022-12-14,00:17:00.000,348,11070274,12125,0,1670977019,13141.624954769992,63.627491250001185,53577.967594320005 2022-12-14,00:17:04.000,348,11070332,12245,0,1670977023,13141.672108940002,63.789621240001,53577.98156856 2022-12-14,00:17:08.000,348,11070256,12445,0,1670977027,13141.537382739996,63.87421080000058,53578.00951704001 2022-12-14,00:17:12.000,348,11070311,12205,0,1670977031,13141.3083482,63.8883090599993,53578.065414000004 2022-12-14,00:17:16.000,348,11070251,12325,0,1670977035,13140.937851149989,63.82486688999779,53578.1003496 2022-12-14,00:17:20.000,348,11070360,12245,0,1670977039,13140.432627900002,63.71208081000077,53578.10733672001 2022-12-14,00:17:24.000,348,11070312,12045,0,1670977043,13139.994767749995,63.54995082000096,53578.11432384 2022-12-14,00:17:28.000,348,11070285,12325,0,1670977047,13139.482808189998,63.33847691999836,53577.9955428 2022-12-14,00:17:32.000,348,11070300,12285,0,1670977051,13139.159465309996,63.0847082399996,53577.93265872 2022-12-14,00:17:36.000,348,11070310,12485,0,1670977055,13138.92369445999,62.84503781999956,53577.77894208 2022-12-14,00:17:40.000,348,11070296,12165,0,1670977059,13139.024739109991,62.591269140000804,53577.6461868 2022-12-14,00:17:44.000,348,11070309,12365,0,1670977063,13139.348081989992,62.42913915000099,53577.57631560001 2022-12-14,00:17:48.000,348,11070298,12165,0,1670977067,13139.77920582999,62.365696979999484,53577.49945728 2022-12-14,00:17:52.000,348,11070277,12125,0,1670977071,13140.27095646,62.302254809997976,53577.38067624 2022-12-14,00:17:56.000,348,11070282,12485,0,1670977075,13140.641453509998,62.43618828000035,53577.4715088 2022-12-14,00:18:00.000,348,11070344,12285,0,1670977079,13140.97826900999,62.57012175000273,53577.47849592 2022-12-14,00:18:04.000,348,11070288,12525,0,1670977083,13141.12646783,62.73225174000254,53577.54138 2022-12-14,00:18:08.000,348,11070324,12325,0,1670977087,13141.16688569,62.96487303000322,53577.57631560001 2022-12-14,00:18:12.000,348,11070370,12205,0,1670977091,13141.22751248,63.06356085000152,53577.76496784 2022-12-14,00:18:16.000,348,11070282,12405,0,1670977095,13141.18709462,63.14110128000175,53577.95362008 2022-12-14,00:18:20.000,348,11070294,12245,0,1670977099,13141.26119402999,63.218641710001975,53578.016504160005 2022-12-14,00:18:24.000,348,11070243,12125,0,1670977103,13141.315084509995,63.31028040000092,53578.11432384 2022-12-14,00:18:28.000,348,11070300,12405,0,1670977107,13141.335293439995,63.46536126000137,53578.086375360006 2022-12-14,00:18:32.000,348,11070324,12485,0,1670977111,13141.38918392,63.59929473000375,53578.1003496 2022-12-14,00:18:36.000,348,11070354,12285,0,1670977115,13141.3083482,63.71912994000013,53578.09336248 2022-12-14,00:18:40.000,348,11070285,12205,0,1670977119,13141.1062589,63.796670370000356,53578.03746552001 2022-12-14,00:18:44.000,348,11070336,12445,0,1670977123,13140.964796389999,63.78257211000164,53577.967594320005 2022-12-14,00:18:48.000,348,11070316,12525,0,1670977127,13140.836806499989,63.676835160003975,53577.97458144 2022-12-14,00:18:52.000,348,11070300,12365,0,1670977131,13140.506727309992,63.69093342000269,53577.93265872 2022-12-14,00:18:56.000,348,11070277,12445,0,1670977135,13140.365264799992,63.669786030004616,53577.918684480006 2022-12-14,00:19:00.000,348,11070318,12445,0,1670977139,13140.18338442999,63.669786030004616,53577.98156856 2022-12-14,00:19:04.000,348,11070312,12285,0,1670977143,13139.994767749995,63.627491250001185,53577.918684480006 2022-12-14,00:19:08.000,348,11070313,12605,0,1670977147,13139.873514169994,63.571098209999036,53577.90471024 2022-12-14,00:19:12.000,348,11070291,12485,0,1670977151,13139.75899689999,63.43011561000458,53577.8558004 2022-12-14,00:19:16.000,348,11070272,12485,0,1670977155,13139.637743319989,63.2961821400022,53577.7859292 2022-12-14,00:19:20.000,348,11070288,12285,0,1670977159,13139.529962359993,63.225690840001334,53577.73701936 2022-12-14,00:19:24.000,348,11070333,12445,0,1670977163,13139.422181399997,63.19044519000454,53577.60426408001 2022-12-14,00:19:28.000,348,11070330,12525,0,1670977167,13139.462599259998,63.14110128000175,53577.513431520005 2022-12-14,00:19:32.000,348,11070353,12325,0,1670977171,13139.543434979998,63.15519954000047,53577.47849592 2022-12-14,00:19:36.000,348,11070298,12405,0,1670977175,13139.698370109989,63.15519954000047,53577.50644440001 2022-12-14,00:19:40.000,348,11070292,12285,0,1670977179,13139.96108619999,63.267985620004765,53577.53439288001 2022-12-14,00:19:44.000,348,11070321,12325,0,1670977183,13140.16991181,63.408968219999224,53577.49945728 2022-12-14,00:19:48.000,348,11070305,11965,0,1670977187,13140.324846939991,63.53585256000224,53577.53439288001 2022-12-14,00:19:52.000,348,11070340,12365,0,1670977191,13140.493254690002,63.59929473000375,53577.55535424001 2022-12-14,00:19:56.000,348,11070320,12285,0,1670977195,13140.587563029992,63.66273689999798,53577.66016104 2022-12-14,00:20:00.000,348,11070323,12285,0,1670977199,13140.634717200002,63.69093342000269,53577.70208376001 2022-12-14,00:20:04.000,348,11070296,12245,0,1670977203,13140.621244579997,63.66273689999798,53577.73701936 2022-12-14,00:20:08.000,348,11070286,12485,0,1670977207,13140.809861259993,63.669786030004616,53577.86977464001 2022-12-14,00:20:12.000,348,11070313,12125,0,1670977211,13140.958060079989,63.69093342000269,53577.918684480006 2022-12-14,00:20:16.000,348,11070292,12125,0,1670977215,13141.052368419994,63.796670370000356,53577.96060720001 2022-12-14,00:20:20.000,348,11070332,12365,0,1670977219,13141.03889579999,63.916505580004014,53577.90471024 2022-12-14,00:20:24.000,348,11070363,12365,0,1670977223,13141.011950559994,64.05043904999911,53578.03746552001 2022-12-14,00:20:28.000,348,11070338,12245,0,1670977227,13140.931114839994,64.20551990999957,53578.03746552001 2022-12-14,00:20:32.000,348,11070382,12525,0,1670977231,13140.857015429989,64.32535512000322,53578.03746552001 2022-12-14,00:20:36.000,348,11070254,12525,0,1670977235,13140.776179709988,64.46633771999768,53577.94663296 2022-12-14,00:20:40.000,348,11070322,12245,0,1670977239,13140.614508270002,64.4451903299996,53577.9256716 2022-12-14,00:20:44.000,348,11070304,12285,0,1670977243,13140.398946349997,64.45223945999896,53577.81387768 2022-12-14,00:20:48.000,348,11070288,12125,0,1670977247,13140.16317549999,64.25486382000236,53577.84182616001 2022-12-14,00:20:52.000,348,11070273,12605,0,1670977251,13139.96782251,64.02929166000104,53577.82785192 2022-12-14,00:20:56.000,348,11070315,12285,0,1670977255,13139.873514169994,63.74732646000484,53577.80689056 2022-12-14,00:21:00.000,348,11070281,12405,0,1670977259,13139.86677786,63.49355777999881,53577.750993600006 2022-12-14,00:21:04.000,348,11070263,12365,0,1670977263,13139.90045940999,63.24683822999941,53577.80689056 2022-12-14,00:21:08.000,348,11070309,12205,0,1670977267,13140.00150405999,63.09175736999896,53577.799903440005 2022-12-14,00:21:12.000,348,11070348,12165,0,1670977271,13140.12949395,62.97192216000258,53577.82086480001 2022-12-14,00:21:16.000,348,11070294,12405,0,1670977275,13140.318110629996,62.90847999000107,53577.80689056 2022-12-14,00:21:20.000,348,11070308,12485,0,1670977279,13140.520199929997,62.993069550000655,53577.83483904 2022-12-14,00:21:24.000,348,11070289,12165,0,1670977283,13140.695343990003,63.183396059997904,53577.79291632001 2022-12-14,00:21:28.000,348,11070280,12325,0,1670977287,13140.985005319999,63.38077170000179,53577.862787519996 2022-12-14,00:21:32.000,348,11070307,12205,0,1670977291,13141.20056723999,63.6415895099999,53577.82086480001 2022-12-14,00:21:36.000,348,11070299,12525,0,1670977295,13141.36897499,63.860112540001865,53577.862787519996 2022-12-14,00:21:40.000,348,11070307,12045,0,1670977299,13141.44981071,63.96584948999953,53577.98156856 2022-12-14,00:21:44.000,348,11070291,12285,0,1670977303,13141.36223867999,64.01519340000232,53578.07938824001 2022-12-14,00:21:48.000,348,11070322,12125,0,1670977307,13141.26119402999,63.96584948999953,53578.11432384 2022-12-14,00:21:52.000,348,11070333,11965,0,1670977311,13141.13994044999,63.853063410002505,53578.17720792001 2022-12-14,00:21:56.000,348,11070296,12325,0,1670977315,13140.99847793999,63.66273689999798,53578.135285200005 2022-12-14,00:22:00.000,348,11070308,12405,0,1670977319,13140.883960669998,63.43716474000394,53578.135285200005 2022-12-14,00:22:04.000,348,11070286,11965,0,1670977323,13140.776179709988,63.2961821400022,53578.11432384 2022-12-14,00:22:08.000,348,11070293,12365,0,1670977327,13140.769443399993,63.225690840001334,53578.09336248 2022-12-14,00:22:12.000,348,11070307,12365,0,1670977331,13140.688607679993,63.183396059997904,53578.07240112 2022-12-14,00:22:16.000,348,11070307,12205,0,1670977335,13140.749234469993,63.23978910000005,53578.05143976 2022-12-14,00:22:20.000,348,11070287,12245,0,1670977339,13140.850279119994,63.267985620004765,53578.065414000004 2022-12-14,00:22:24.000,348,11070279,12285,0,1670977343,13140.870488049994,63.458312130002014,53578.09336248 2022-12-14,00:22:28.000,348,11070322,12285,0,1670977347,13140.944587459999,63.676835160003975,53578.02349128 2022-12-14,00:22:32.000,348,11070357,12045,0,1670977351,13140.897433289989,63.803719499999715,53578.016504160005 2022-12-14,00:22:36.000,348,11070344,12365,0,1670977355,13140.836806499989,63.89535818999866,53578.016504160005 2022-12-14,00:22:40.000,348,11070332,12325,0,1670977359,13140.675135060003,63.94470210000145,53578.00951704001 2022-12-14,00:22:44.000,348,11070370,12085,0,1670977363,13140.486518379992,63.93765297000209,53577.97458144 2022-12-14,00:22:48.000,348,11070275,12325,0,1670977367,13140.412418970001,63.860112540001865,53577.9955428 2022-12-14,00:22:52.000,348,11070355,12285,0,1670977371,13140.291165390001,63.73322819999885,53578.016504160005 2022-12-14,00:22:56.000,348,11070333,12485,0,1670977375,13140.217065979996,63.578147339998395,53577.96060720001 2022-12-14,00:23:00.000,348,11070299,12605,0,1670977379,13140.304638009991,63.394869960000506,53578.065414000004 2022-12-14,00:23:04.000,348,11070313,12485,0,1670977383,13140.425891589992,63.31028040000092,53578.07938824001 2022-12-14,00:23:08.000,348,11070337,12525,0,1670977387,13140.560617789997,63.275034750004124,53578.10733672001 2022-12-14,00:23:12.000,348,11070297,12285,0,1670977391,13140.843542809998,63.23978910000005,53578.12131096 2022-12-14,00:23:16.000,348,11070307,12485,0,1670977395,13141.09952258999,63.26093648999813,53578.09336248 2022-12-14,00:23:20.000,348,11070280,12205,0,1670977399,13141.3083482,63.35962431000371,53578.086375360006 2022-12-14,00:23:24.000,348,11070284,12085,0,1670977403,13141.523910119991,63.43716474000394,53578.09336248 2022-12-14,00:23:28.000,348,11070273,12325,0,1670977407,13141.544119049991,63.571098209999036,53578.030478399996 2022-12-14,00:23:32.000,348,11070285,12205,0,1670977411,13141.463283329991,63.82486688999779,53578.05842688001 2022-12-14,00:23:36.000,348,11070320,12165,0,1670977415,13141.28813927,64.02224253000168,53578.12829808001 2022-12-14,00:23:40.000,348,11070324,12045,0,1670977419,13140.971532699994,64.1350286099987,53578.233104880004 2022-12-14,00:23:44.000,348,11070271,12285,0,1670977423,13140.520199929997,64.14207773999806,53578.233104880004 2022-12-14,00:23:48.000,348,11070278,12285,0,1670977427,13140.06213084999,64.05043904999911,53578.14925944 2022-12-14,00:23:52.000,348,11070301,12205,0,1670977431,13139.509753429993,63.83191602000443,53578.086375360006 2022-12-14,00:23:56.000,348,11070285,12245,0,1670977435,13139.044948039991,63.59224560000439,53577.967594320005 2022-12-14,00:24:00.000,348,11070334,12045,0,1670977439,13138.58014264999,63.275034750004124,53577.80689056 2022-12-14,00:24:04.000,348,11070301,12125,0,1670977443,13138.344371799998,63.01421693999873,53577.632212560005 2022-12-14,00:24:08.000,348,11070306,12245,0,1670977447,13138.263536079998,62.74635000000126,53577.583302720006 2022-12-14,00:24:12.000,348,11070286,12365,0,1670977451,13138.384789659998,62.584220010001445,53577.42259896 2022-12-14,00:24:16.000,348,11070338,12165,0,1670977455,13138.62729682,62.4925813200025,53577.31080504 2022-12-14,00:24:20.000,348,11070297,12605,0,1670977459,13139.092102210001,62.4925813200025,53577.40862472001 2022-12-14,00:24:24.000,348,11070335,12445,0,1670977463,13139.469335569993,62.584220010001445,53577.415611840006 2022-12-14,00:24:28.000,348,11070309,12485,0,1670977467,13139.92740465,62.66880957000103,53577.43657320001 2022-12-14,00:24:32.000,348,11070290,12405,0,1670977471,13140.378737419996,62.85208694999892,53577.50644440001 2022-12-14,00:24:36.000,348,11070327,12365,0,1670977475,13140.607771959993,63.05651172000216,53577.527405759996 2022-12-14,00:24:40.000,348,11070305,12445,0,1670977479,13140.883960669998,63.23978910000005,53577.66016104 2022-12-14,00:24:44.000,348,11070333,12245,0,1670977483,13141.072577349994,63.48650864999945,53577.632212560005 2022-12-14,00:24:48.000,348,11070346,12165,0,1670977487,13141.24772141,63.65568776999862,53577.73701936 2022-12-14,00:24:52.000,348,11070312,12325,0,1670977491,13141.234248789995,63.89535818999866,53577.81387768 2022-12-14,00:24:56.000,348,11070385,12445,0,1670977495,13141.20056723999,64.08568470000318,53577.93265872 2022-12-14,00:25:00.000,348,11070312,12125,0,1670977499,13141.092786279994,64.23371643000428,53577.94663296 2022-12-14,00:25:04.000,348,11070318,12245,0,1670977503,13140.830070189993,64.3817481599981,53577.95362008 2022-12-14,00:25:08.000,348,11070295,12285,0,1670977507,13140.547145169992,64.46633771999768,53577.897723120004 2022-12-14,00:25:12.000,348,11070335,12165,0,1670977511,13140.237274909996,64.4451903299996,53577.8558004 2022-12-14,00:25:16.000,348,11070333,12125,0,1670977515,13139.913932029995,64.36764989999938,53577.799903440005 2022-12-14,00:25:20.000,348,11070306,12405,0,1670977519,13139.610798079993,64.247814690003,53577.63919968 2022-12-14,00:25:24.000,348,11070297,12165,0,1670977523,13139.287455199992,63.99404601000424,53577.527405759996 2022-12-14,00:25:28.000,348,11070277,12205,0,1670977527,13139.152729000001,63.78257211000164,53577.513431520005 2022-12-14,00:25:32.000,348,11070346,12045,0,1670977531,13139.05168435,63.52175430000352,53577.394650480004 2022-12-14,00:25:36.000,348,11070315,12085,0,1670977535,13139.065156969991,63.275034750004124,53577.44356032 2022-12-14,00:25:40.000,348,11070307,12325,0,1670977539,13139.206619479992,63.0847082399996,53577.44356032 2022-12-14,00:25:44.000,348,11070311,12445,0,1670977543,13139.496280810003,62.9507747700045,53577.464521680005 2022-12-14,00:25:48.000,348,11070291,12325,0,1670977547,13139.77920582999,62.866185210004915,53577.42958608 2022-12-14,00:25:52.000,348,11070329,12565,0,1670977551,13140.156439189996,62.943725639997865,53577.45054744 2022-12-14,00:25:56.000,348,11070316,12245,0,1670977555,13140.547145169992,63.000118680000014,53577.54836712 2022-12-14,00:26:00.000,348,11070280,12325,0,1670977559,13140.883960669998,63.23978910000005,53577.50644440001 2022-12-14,00:26:04.000,348,11070325,12605,0,1670977563,13141.173621999995,63.56404907999968,53577.50644440001 2022-12-14,00:26:08.000,348,11070306,12325,0,1670977567,13141.38918392,63.8883090599993,53577.583302720006 2022-12-14,00:26:12.000,348,11070289,12285,0,1670977571,13141.658636319997,64.18437252000149,53577.66016104 2022-12-14,00:26:16.000,348,11070300,12165,0,1670977575,13141.860725619998,64.47338685000432,53577.73701936 2022-12-14,00:26:20.000,348,11070349,12405,0,1670977579,13141.988715509993,64.64256597000349,53577.86977464001 2022-12-14,00:26:24.000,348,11070294,12165,0,1670977583,13141.968506579993,64.85403986999881,53578.00951704001 2022-12-14,00:26:28.000,348,11070260,12285,0,1670977587,13141.779889899997,64.93158029999904,53578.04445264 2022-12-14,00:26:32.000,348,11070291,12525,0,1670977591,13141.544119049991,64.93158029999904,53578.12131096 2022-12-14,00:26:36.000,348,11070354,12165,0,1670977595,13141.18709462,64.87518726000417,53578.07938824001 2022-12-14,00:26:40.000,348,11070218,12445,0,1670977599,13140.796388639988,64.77649943999859,53578.07240112 2022-12-14,00:26:44.000,348,11070279,12365,0,1670977603,13140.291165390001,64.57912380000198,53577.98855568001 2022-12-14,00:26:48.000,348,11070314,12365,0,1670977607,13139.873514169994,64.40994468000281,53577.96060720001 2022-12-14,00:26:52.000,348,11070293,12325,0,1670977611,13139.590589149993,64.21256903999893,53577.93964584001 2022-12-14,00:26:56.000,348,11070335,12445,0,1670977615,13139.354818300002,64.07863557000383,53577.77195496001 2022-12-14,00:27:00.000,348,11070280,12485,0,1670977619,13139.321136749997,63.846014280003146,53577.81387768 2022-12-14,00:27:04.000,348,11070326,11965,0,1670977623,13139.226828409992,63.683884290003334,53577.73701936 2022-12-14,00:27:08.000,348,11070264,11965,0,1670977627,13139.213355790002,63.46536126000137,53577.72304512001 2022-12-14,00:27:12.000,348,11070275,12405,0,1670977631,13139.375027230002,63.232739970000694,53577.73701936 2022-12-14,00:27:16.000,348,11070284,12325,0,1670977635,13139.577116529988,63.11290476000431,53577.68810952 2022-12-14,00:27:20.000,348,11070271,12205,0,1670977639,13139.75899689999,63.05651172000216,53577.70208376001 2022-12-14,00:27:24.000,348,11070353,12365,0,1670977643,13139.994767749995,63.11290476000431,53577.62522544001 2022-12-14,00:27:28.000,348,11070252,12245,0,1670977647,13140.358528489996,63.218641710001975,53577.695096639996 2022-12-14,00:27:32.000,348,11070329,12365,0,1670977651,13140.688607679993,63.33847691999836,53577.83483904 2022-12-14,00:27:36.000,348,11070311,12085,0,1670977655,13141.011950559994,63.53585256000224,53577.9256716 2022-12-14,00:27:40.000,348,11070303,12405,0,1670977659,13141.18709462,63.82486688999779,53578.03746552001 2022-12-14,00:27:44.000,348,11070326,12485,0,1670977663,13141.26793034,64.1491268700047,53578.12829808001 2022-12-14,00:27:48.000,348,11070278,12205,0,1670977667,13141.18709462,64.40994468000281,53578.14925944 2022-12-14,00:27:52.000,348,11070320,12165,0,1670977671,13141.03889579999,64.6566642300022,53578.1702208 2022-12-14,00:27:56.000,348,11070290,12445,0,1670977675,13140.715552919988,64.8046959600033,53578.14227232 2022-12-14,00:28:00.000,348,11070294,12085,0,1670977679,13140.277692769996,64.83289248000074,53578.00951704001 2022-12-14,00:28:04.000,348,11070294,12405,0,1670977683,13139.96108619999,64.62846771000477,53578.14925944 2022-12-14,00:28:08.000,348,11070307,12045,0,1670977687,13139.509753429993,64.33240425000258,53578.05143976 2022-12-14,00:28:12.000,348,11070306,12645,0,1670977691,13138.99105756,63.846014280003146,53577.97458144 2022-12-14,00:28:16.000,348,11070327,12125,0,1670977695,13138.714868849995,63.401919089999865,53577.93964584001 2022-12-14,00:28:20.000,348,11070306,12205,0,1670977699,13138.62056050999,62.95782390000386,53577.8558004 2022-12-14,00:28:24.000,348,11070295,12565,0,1670977703,13138.674450989995,62.774546519998694,53577.75798072 2022-12-14,00:28:28.000,348,11070302,12605,0,1670977707,13138.836122429995,62.71110435000446,53577.681122400005 2022-12-14,00:28:32.000,348,11070287,12245,0,1670977711,13139.112311140001,62.79569391000405,53577.62522544001 2022-12-14,00:28:36.000,348,11070316,12285,0,1670977715,13139.408708779993,62.97897129000194,53577.66714816 2022-12-14,00:28:40.000,348,11070328,12085,0,1670977719,13139.624270699998,63.183396059997904,53577.61823832 2022-12-14,00:28:44.000,348,11070329,12325,0,1670977723,13139.718579039989,63.32437865999964,53577.55535424001 2022-12-14,00:28:48.000,348,11070302,12285,0,1670977727,13139.86004154999,63.5429016900016,53577.60426408001 2022-12-14,00:28:52.000,348,11070330,12285,0,1670977731,13140.02171298999,63.620442120001826,53577.66714816 2022-12-14,00:28:56.000,348,11070312,12205,0,1670977735,13140.156439189996,63.66273689999798,53577.74400648001 2022-12-14,00:29:00.000,348,11070257,12445,0,1670977739,13140.257483839996,63.71912994000013,53577.77195496001 2022-12-14,00:29:04.000,348,11070280,12245,0,1670977743,13140.284429079991,63.683884290003334,53577.7859292 2022-12-14,00:29:08.000,348,11070333,12445,0,1670977747,13140.318110629996,63.61339299000247,53577.82086480001 2022-12-14,00:29:12.000,348,11070287,12245,0,1670977751,13140.318110629996,63.59929473000375,53577.91169736001 2022-12-14,00:29:16.000,348,11070311,12285,0,1670977755,13140.318110629996,63.585196469997754,53577.93964584001 2022-12-14,00:29:20.000,348,11070295,12365,0,1670977759,13140.358528489996,63.66273689999798,53577.89073600001 2022-12-14,00:29:24.000,348,11070319,12125,0,1670977763,13140.479782069997,63.76847385000292,53577.8558004 2022-12-14,00:29:28.000,348,11070356,12165,0,1670977767,13140.668398749993,63.97289861999889,53577.8558004 2022-12-14,00:29:32.000,348,11070302,12085,0,1670977771,13140.836806499989,64.20551990999957,53577.82086480001 2022-12-14,00:29:36.000,348,11070267,12125,0,1670977775,13140.958060079989,64.3817481599981,53577.91169736001 2022-12-14,00:29:40.000,348,11070316,12485,0,1670977779,13141.032159489994,64.43109207000089,53577.9955428 2022-12-14,00:29:44.000,348,11070340,12165,0,1670977783,13140.971532699994,64.42404294000153,53577.94663296 2022-12-14,00:29:48.000,348,11070298,12485,0,1670977787,13140.870488049994,64.35355164000066,53578.065414000004 2022-12-14,00:29:52.000,348,11070257,12285,0,1670977791,13140.675135060003,64.21961816999828,53578.02349128 2022-12-14,00:29:56.000,348,11070310,12645,0,1670977795,13140.398946349997,64.05043904999911,53578.00951704001 2022-12-14,00:30:00.000,348,11070331,12485,0,1670977799,13140.12949395,63.860112540001865,53577.90471024 2022-12-14,00:30:04.000,348,11070303,12405,0,1670977803,13139.90045940999,63.66273689999798,53577.86977464001 2022-12-14,00:30:08.000,348,11070320,12245,0,1670977807,13139.82636,63.47945952000009,53577.87676176 2022-12-14,00:30:12.000,348,11070297,12685,0,1670977811,13139.644479629998,63.401919089999865,53577.66016104 2022-12-14,00:30:16.000,348,11070333,12285,0,1670977815,13139.711842729994,63.31732953000028,53577.681122400005 2022-12-14,00:30:20.000,348,11070266,12085,0,1670977819,13139.75899689999,63.31028040000092,53577.7859292 2022-12-14,00:30:24.000,348,11070285,12285,0,1670977823,13139.86677786,63.31028040000092,53577.74400648001 2022-12-14,00:30:28.000,348,11070286,12405,0,1670977827,13139.96782251,63.345526049997716,53577.681122400005 2022-12-14,00:30:32.000,348,11070312,12085,0,1670977831,13140.035185609995,63.35962431000371,53577.67413528001 2022-12-14,00:30:36.000,348,11070347,12245,0,1670977835,13140.21032967,63.28913301000284,53577.63919968 2022-12-14,00:30:40.000,348,11070264,12285,0,1670977839,13140.2305386,63.267985620004765,53577.583302720006 2022-12-14,00:30:44.000,348,11070267,12405,0,1670977843,13140.311374320001,63.23978910000005,53577.68810952 2022-12-14,00:30:48.000,348,11070263,12165,0,1670977847,13140.244011219991,63.211592580002616,53577.70208376001 2022-12-14,00:30:52.000,348,11070272,12365,0,1670977851,13140.291165390001,63.211592580002616,53577.82086480001 2022-12-14,00:30:56.000,348,11070293,12565,0,1670977855,13140.203593359991,63.2961821400022,53577.84182616001 2022-12-14,00:31:00.000,348,11070336,12245,0,1670977859,13140.176648119996,63.331427789999,53577.9256716 2022-12-14,00:31:04.000,348,11070349,12365,0,1670977863,13140.12275763999,63.47945952000009,53577.9256716 2022-12-14,00:31:08.000,348,11070323,12325,0,1670977867,13140.176648119996,63.620442120001826,53577.82785192 2022-12-14,00:31:12.000,348,11070320,12325,0,1670977871,13140.18338442999,63.70503168000141,53577.7859292 2022-12-14,00:31:16.000,348,11070356,12045,0,1670977875,13140.196857049996,63.82486688999779,53577.799903440005 2022-12-14,00:31:20.000,348,11070307,12005,0,1670977879,13140.055394539995,63.83191602000443,53577.66714816 2022-12-14,00:31:24.000,348,11070340,12285,0,1670977883,13139.96108619999,63.853063410002505,53577.60426408001 2022-12-14,00:31:28.000,348,11070320,12045,0,1670977887,13139.86004154999,63.853063410002505,53577.681122400005 2022-12-14,00:31:32.000,348,11070320,12285,0,1670977891,13139.678161179989,63.803719499999715,53577.583302720006 2022-12-14,00:31:36.000,348,11070259,12405,0,1670977895,13139.449126639993,63.789621240001,53577.49945728 2022-12-14,00:31:40.000,348,11070336,12285,0,1670977899,13139.428917709993,63.77552298000228,53577.53439288001 2022-12-14,00:31:44.000,348,11070272,12005,0,1670977903,13139.455862950002,63.71208081000077,53577.59028984 2022-12-14,00:31:48.000,348,11070277,12205,0,1670977907,13139.476071880003,63.71208081000077,53577.54138 2022-12-14,00:31:52.000,348,11070296,12405,0,1670977911,13139.691633799994,63.60634386000311,53577.6112512 2022-12-14,00:31:56.000,348,11070253,12325,0,1670977915,13139.732051659994,63.676835160003975,53577.49945728 2022-12-14,00:32:00.000,348,11070296,12445,0,1670977919,13140.095812399995,63.64863863999926,53577.6461868 2022-12-14,00:32:04.000,348,11070336,12325,0,1670977923,13140.324846939991,63.69798255000205,53577.66016104 2022-12-14,00:32:08.000,348,11070305,12165,0,1670977927,13140.533672550002,63.73322819999885,53577.73701936 2022-12-14,00:32:12.000,348,11070306,12645,0,1670977931,13140.722289229998,63.74732646000484,53577.79291632001 2022-12-14,00:32:16.000,348,11070326,12205,0,1670977935,13140.755970779988,63.73322819999885,53577.81387768 2022-12-14,00:32:20.000,348,11070277,12245,0,1670977939,13140.614508270002,63.578147339998395,53577.93964584001 2022-12-14,00:32:24.000,348,11070294,12245,0,1670977943,13140.459573139997,63.56404907999968,53577.967594320005 2022-12-14,00:32:28.000,348,11070316,12405,0,1670977947,13140.345055869991,63.5429016900016,53577.9256716 2022-12-14,00:32:32.000,348,11070338,12485,0,1670977951,13140.244011219991,63.620442120001826,53577.91169736001 2022-12-14,00:32:36.000,348,11070370,12205,0,1670977955,13140.284429079991,63.66273689999798,53577.848813280005 2022-12-14,00:32:40.000,348,11070324,12405,0,1670977959,13140.372001110001,63.796670370000356,53577.83483904 2022-12-14,00:32:44.000,348,11070284,12365,0,1670977963,13140.412418970001,63.96584948999953,53577.716058 2022-12-14,00:32:48.000,348,11070335,12325,0,1670977967,13140.486518379992,64.17027426000277,53577.67413528001 2022-12-14,00:32:52.000,348,11070318,12485,0,1670977971,13140.560617789997,64.29010946999915,53577.730032240004 2022-12-14,00:32:56.000,348,11070328,12165,0,1670977975,13140.479782069997,64.43814120000025,53577.799903440005 2022-12-14,00:33:00.000,348,11070295,12325,0,1670977979,13140.425891589992,64.53682901999855,53577.82086480001 2022-12-14,00:33:04.000,348,11070317,12325,0,1670977983,13140.223802289991,64.62846771000477,53577.82086480001 2022-12-14,00:33:08.000,348,11070307,12325,0,1670977987,13139.96108619999,64.64256597000349,53577.75798072 2022-12-14,00:33:12.000,348,11070284,12165,0,1670977991,13139.752260589994,64.60732031999942,53577.695096639996 2022-12-14,00:33:16.000,348,11070282,12245,0,1670977995,13139.556907599988,64.50863250000111,53577.681122400005 2022-12-14,00:33:20.000,348,11070253,12125,0,1670977999,13139.435654020002,64.36060077000002,53577.53439288001 2022-12-14,00:33:24.000,348,11070339,12365,0,1670978003,13139.516489739988,64.1350286099987,53577.55535424001 2022-12-14,00:33:28.000,348,11070299,12365,0,1670978007,13139.509753429993,64.05748817999847,53577.45753456001 2022-12-14,00:33:32.000,348,11070317,12285,0,1670978011,13139.597325459988,63.860112540001865,53577.562341360004 2022-12-14,00:33:36.000,348,11070277,12285,0,1670978015,13139.664688559998,63.77552298000228,53577.49945728 2022-12-14,00:33:40.000,348,11070304,12525,0,1670978019,13139.833096309994,63.627491250001185,53577.583302720006 2022-12-14,00:33:44.000,348,11070297,12205,0,1670978023,13139.893723099995,63.54995082000096,53577.56932848 2022-12-14,00:33:48.000,348,11070285,12325,0,1670978027,13139.90045940999,63.36667344000307,53577.6112512 2022-12-14,00:33:52.000,348,11070312,12125,0,1670978031,13139.94761358,63.24683822999941,53577.562341360004 2022-12-14,00:33:56.000,348,11070310,12205,0,1670978035,13139.913932029995,63.176346929998545,53577.63919968 2022-12-14,00:34:00.000,348,11070305,12205,0,1670978039,13139.765733209999,63.10585562999768,53577.57631560001 2022-12-14,00:34:04.000,348,11070337,12125,0,1670978043,13139.651215939994,63.035364330004086,53577.49247016 2022-12-14,00:34:08.000,348,11070298,12525,0,1670978047,13139.725315349999,62.97897129000194,53577.66714816 2022-12-14,00:34:12.000,348,11070322,12285,0,1670978051,13139.75899689999,62.986020420001296,53577.55535424001 2022-12-14,00:34:16.000,348,11070323,12365,0,1670978055,13139.934140959995,63.12700302000303,53577.59028984 2022-12-14,00:34:20.000,348,11070314,12325,0,1670978059,13140.257483839996,63.2961821400022,53577.59028984 2022-12-14,00:34:24.000,348,11070288,12405,0,1670978063,13140.533672550002,63.56404907999968,53577.66016104 2022-12-14,00:34:28.000,348,11070298,12445,0,1670978067,13140.695343990003,63.82486688999779,53577.681122400005 2022-12-14,00:34:32.000,348,11070333,12205,0,1670978071,13140.668398749993,64.01519340000232,53577.66714816 2022-12-14,00:34:36.000,348,11070336,12485,0,1670978075,13140.627980889993,64.1350286099987,53577.74400648001 2022-12-14,00:34:40.000,348,11070312,12245,0,1670978079,13140.459573139997,64.19142165000085,53577.66016104 2022-12-14,00:34:44.000,348,11070337,12405,0,1670978083,13140.176648119996,64.1350286099987,53577.67413528001 2022-12-14,00:34:48.000,348,11070310,12565,0,1670978087,13139.934140959995,64.06453730999783,53577.61823832 2022-12-14,00:34:52.000,348,11070262,12285,0,1670978091,13139.637743319989,63.95175123000081,53577.56932848 2022-12-14,00:34:56.000,348,11070309,12245,0,1670978095,13139.422181399997,63.88125992999994,53577.53439288001 2022-12-14,00:35:00.000,348,11070333,12485,0,1670978099,13139.213355790002,63.789621240001,53577.464521680005 2022-12-14,00:35:04.000,348,11070320,11965,0,1670978103,13139.078629589996,63.73322819999885,53577.464521680005 2022-12-14,00:35:08.000,348,11070362,12685,0,1670978107,13139.071893280001,63.59929473000375,53577.45753456001 2022-12-14,00:35:12.000,348,11070258,12525,0,1670978111,13139.01126649,63.46536126000137,53577.40862472001 2022-12-14,00:35:16.000,348,11070329,12365,0,1670978115,13139.112311140001,63.331427789999,53577.37368912 2022-12-14,00:35:20.000,348,11070318,12325,0,1670978119,13139.145992689992,63.1974943200039,53577.27586944 2022-12-14,00:35:24.000,348,11070301,12125,0,1670978123,13139.253773650002,63.07765911000024,53577.23394672 2022-12-14,00:35:28.000,348,11070284,12485,0,1670978127,13139.375027230002,62.986020420001296,53577.178049760005 2022-12-14,00:35:32.000,348,11070256,12365,0,1670978131,13139.489544499993,62.85208694999892,53577.192023999996 2022-12-14,00:35:36.000,348,11070289,12445,0,1670978135,13139.651215939994,62.73225174000254,53577.247920960006 2022-12-14,00:35:40.000,348,11070298,12285,0,1670978139,13139.812887379994,62.65471131000231,53577.40862472001 2022-12-14,00:35:44.000,348,11070266,12405,0,1670978143,13139.934140959995,62.66176044000167,53577.38067624 2022-12-14,00:35:48.000,348,11070303,12165,0,1670978147,13140.055394539995,62.72520261000318,53577.415611840006 2022-12-14,00:35:52.000,348,11070312,12445,0,1670978151,13140.156439189996,62.8379886900002,53577.40862472001 2022-12-14,00:35:56.000,348,11070303,12365,0,1670978155,13140.217065979996,62.95782390000386,53577.49247016 2022-12-14,00:36:00.000,348,11070362,12565,0,1670978159,13140.21032967,63.07765911000024,53577.36670200001 2022-12-14,00:36:04.000,348,11070334,12085,0,1670978163,13140.14970288,63.13405215000239,53577.38067624 2022-12-14,00:36:08.000,348,11070311,12525,0,1670978167,13140.08233977999,63.19044519000454,53577.28984368001 2022-12-14,00:36:12.000,348,11070282,12325,0,1670978171,13140.12275763999,63.1974943200039,53577.33875352001 2022-12-14,00:36:16.000,348,11070299,12325,0,1670978175,13140.075603469995,63.211592580002616,53577.33875352001 2022-12-14,00:36:20.000,348,11070320,12325,0,1670978179,13139.98129512999,63.11290476000431,53577.296830800005 2022-12-14,00:36:24.000,348,11070378,12285,0,1670978183,13139.954349889995,63.07765911000024,53577.37368912 2022-12-14,00:36:28.000,348,11070307,12365,0,1670978187,13139.86677786,63.00716780999937,53577.3317664 2022-12-14,00:36:32.000,348,11070362,12645,0,1670978191,13139.79941475999,62.986020420001296,53577.31779216001 2022-12-14,00:36:36.000,348,11070315,12245,0,1670978195,13139.77920582999,63.01421693999873,53577.24093384001 2022-12-14,00:36:40.000,348,11070350,12125,0,1670978199,13139.792678449994,63.00716780999937,53577.2618952 2022-12-14,00:36:44.000,348,11070286,12125,0,1670978203,13139.913932029995,63.00716780999937,53577.27586944 2022-12-14,00:36:48.000,348,11070330,12285,0,1670978207,13140.08907609,63.02831520000473,53577.30381792 2022-12-14,00:36:52.000,348,11070340,12485,0,1670978211,13140.217065979996,63.05651172000216,53577.2618952 2022-12-14,00:36:56.000,348,11070351,12085,0,1670978215,13140.439364209997,63.11290476000431,53577.3317664 2022-12-14,00:37:00.000,348,11070325,12645,0,1670978219,13140.627980889993,63.225690840001334,53577.33875352001 2022-12-14,00:37:04.000,348,11070275,12325,0,1670978223,13140.877224359989,63.2961821400022,53577.42259896 2022-12-14,00:37:08.000,348,11070285,12205,0,1670978227,13141.14667676,63.38077170000179,53577.42958608 2022-12-14,00:37:12.000,348,11070286,12365,0,1670978231,13141.47001964,63.51470517000416,53577.45753456001 2022-12-14,00:37:16.000,348,11070306,12485,0,1670978235,13141.598009529996,63.65568776999862,53577.53439288001 2022-12-14,00:37:20.000,348,11070323,12365,0,1670978239,13141.584536909992,63.7543755900042,53577.49247016 2022-12-14,00:37:24.000,348,11070328,12285,0,1670978243,13141.47001964,63.82486688999779,53577.59727696 2022-12-14,00:37:28.000,348,11070348,12125,0,1670978247,13141.40939285,63.73322819999885,53577.681122400005 2022-12-14,00:37:32.000,348,11070332,12085,0,1670978251,13141.153413069995,63.683884290003334,53577.695096639996 2022-12-14,00:37:36.000,348,11070289,12365,0,1670978255,13141.05910472999,63.53585256000224,53577.75798072 2022-12-14,00:37:40.000,348,11070315,12605,0,1670978259,13141.03889579999,63.43011561000458,53577.76496784 2022-12-14,00:37:44.000,348,11070329,11965,0,1670978263,13141.08604997,63.38077170000179,53577.73701936 2022-12-14,00:37:48.000,348,11070315,12565,0,1670978267,13141.214039859995,63.394869960000506,53577.74400648001 2022-12-14,00:37:52.000,348,11070340,12045,0,1670978271,13141.28813927,63.47241039000073,53577.76496784 2022-12-14,00:37:56.000,348,11070323,12285,0,1670978275,13141.3083482,63.61339299000247,53577.750993600006 2022-12-14,00:38:00.000,348,11070305,12485,0,1670978279,13141.24098509999,63.76142472000356,53577.730032240004 2022-12-14,00:38:04.000,348,11070257,12125,0,1670978283,13141.26119402999,63.95175123000081,53577.66714816 2022-12-14,00:38:08.000,348,11070307,12125,0,1670978287,13141.193830929995,64.06453730999783,53577.65317392001 2022-12-14,00:38:12.000,348,11070353,12485,0,1670978291,13141.153413069995,64.12093034999998,53577.73701936 2022-12-14,00:38:16.000,348,11070299,12285,0,1670978295,13140.964796389999,64.21961816999828,53577.61823832 2022-12-14,00:38:20.000,348,11070294,12645,0,1670978299,13140.823333879998,64.26896208000107,53577.76496784 2022-12-14,00:38:24.000,348,11070325,12285,0,1670978303,13140.621244579997,64.28306033999979,53577.73701936 2022-12-14,00:38:28.000,348,11070285,12485,0,1670978307,13140.419155279997,64.22666729999764,53577.76496784 2022-12-14,00:38:32.000,348,11070293,12525,0,1670978311,13140.196857049996,64.0363407900004,53577.750993600006 2022-12-14,00:38:36.000,348,11070300,12325,0,1670978315,13140.08907609,63.87421080000058,53577.65317392001 2022-12-14,00:38:40.000,348,11070292,12245,0,1670978319,13140.035185609995,63.70503168000141,53577.583302720006 2022-12-14,00:38:44.000,348,11070282,12125,0,1670978323,13139.96782251,63.53585256000224,53577.49945728 2022-12-14,00:38:48.000,348,11070321,12325,0,1670978327,13140.075603469995,63.46536126000137,53577.49945728 2022-12-14,00:38:52.000,348,11070310,12365,0,1670978331,13140.176648119996,63.408968219999224,53577.42958608 2022-12-14,00:38:56.000,348,11070307,12325,0,1670978335,13140.345055869991,63.32437865999964,53577.513431520005 2022-12-14,00:39:00.000,348,11070303,12245,0,1670978339,13140.540408859997,63.28913301000284,53577.562341360004 2022-12-14,00:39:04.000,348,11070353,12245,0,1670978343,13140.627980889993,63.275034750004124,53577.59727696 2022-12-14,00:39:08.000,348,11070335,12285,0,1670978347,13140.675135060003,63.267985620004765,53577.6461868 2022-12-14,00:39:12.000,348,11070310,12245,0,1670978351,13140.715552919988,63.331427789999,53577.695096639996 2022-12-14,00:39:16.000,348,11070308,12045,0,1670978355,13140.735761849988,63.38782083000115,53577.66016104 2022-12-14,00:39:20.000,348,11070329,12445,0,1670978359,13140.742498159998,63.408968219999224,53577.63919968 2022-12-14,00:39:24.000,348,11070281,11965,0,1670978363,13140.823333879998,63.571098209999036,53577.695096639996 2022-12-14,00:39:28.000,348,11070285,12325,0,1670978367,13140.944587459999,63.76142472000356,53577.70208376001 2022-12-14,00:39:32.000,348,11070317,12365,0,1670978371,13140.917642219989,64.02929166000104,53577.74400648001 2022-12-14,00:39:36.000,348,11070323,12285,0,1670978375,13140.755970779988,64.26896208000107,53577.67413528001 2022-12-14,00:39:40.000,348,11070303,12445,0,1670978379,13140.594299340002,64.48043598000368,53577.75798072 2022-12-14,00:39:44.000,348,11070256,12205,0,1670978383,13140.25074753,64.62846771000477,53577.70907088 2022-12-14,00:39:48.000,348,11070330,12485,0,1670978387,13139.86677786,64.67781162000028,53577.70208376001 2022-12-14,00:39:52.000,348,11070285,12285,0,1670978391,13139.482808189998,64.60732031999942,53577.562341360004 2022-12-14,00:39:56.000,348,11070294,12445,0,1670978395,13139.247037339992,64.50158337000175,53577.47849592 2022-12-14,00:40:00.000,348,11070323,12285,0,1670978399,13139.01126649,64.29010946999915,53577.359714879996 2022-12-14,00:40:04.000,348,11070297,12285,0,1670978403,13138.76875933,64.04338991999975,53577.226959600004 2022-12-14,00:40:08.000,348,11070323,12205,0,1670978407,13138.735077779995,63.789621240001,53577.226959600004 2022-12-14,00:40:12.000,348,11070327,12125,0,1670978411,13138.53972478999,63.578147339998395,53577.11516568 2022-12-14,00:40:16.000,348,11070309,12165,0,1670978415,13138.398262279989,63.38782083000115,53577.11516568 2022-12-14,00:40:20.000,348,11070350,12085,0,1670978419,13138.297217629988,63.218641710001975,53577.080230080006 2022-12-14,00:40:24.000,348,11070324,12365,0,1670978423,13138.317426559988,63.13405215000239,53576.98939752 2022-12-14,00:40:28.000,348,11070320,12365,0,1670978427,13138.384789659998,62.97897129000194,53576.9474748 2022-12-14,00:40:32.000,348,11070322,12245,0,1670978431,13138.62729682,62.866185210004915,53576.91952632 2022-12-14,00:40:36.000,348,11070277,12205,0,1670978435,13138.90348552999,62.823890430001484,53576.92651344 2022-12-14,00:40:40.000,348,11070364,12485,0,1670978439,13139.078629589996,62.816841300002125,53576.7727968 2022-12-14,00:40:44.000,348,11070291,12445,0,1670978443,13139.415445090002,62.78864478000469,53576.93350056001 2022-12-14,00:40:48.000,348,11070343,12205,0,1670978447,13139.718579039989,62.8379886900002,53576.96843616 2022-12-14,00:40:52.000,348,11070322,12485,0,1670978451,13139.96108619999,62.79569391000405,53577.03132024001 2022-12-14,00:40:56.000,348,11070238,12285,0,1670978455,13140.304638009991,62.92962737999915,53577.10817856 2022-12-14,00:41:00.000,348,11070315,12525,0,1670978459,13140.607771959993,63.09175736999896,53577.21997248001 2022-12-14,00:41:04.000,348,11070276,12565,0,1670978463,13140.823333879998,63.31028040000092,53577.25490808 2022-12-14,00:41:08.000,348,11070329,12205,0,1670978467,13140.97826900999,63.507656040004804,53577.31779216001 2022-12-14,00:41:12.000,348,11070313,12245,0,1670978471,13140.991741629994,63.71208081000077,53577.38067624 2022-12-14,00:41:16.000,348,11070371,12325,0,1670978475,13141.05910472999,63.853063410002505,53577.40862472001 2022-12-14,00:41:20.000,348,11070325,12485,0,1670978479,13141.112995209995,64.07158644000447,53577.42259896 2022-12-14,00:41:24.000,348,11070302,12645,0,1670978483,13141.072577349994,64.21961816999828,53577.36670200001 2022-12-14,00:41:28.000,348,11070336,12245,0,1670978487,13141.16014937999,64.30420772999787,53577.40862472001 2022-12-14,00:41:32.000,348,11070315,11965,0,1670978491,13141.1062589,64.3817481599981,53577.45054744 2022-12-14,00:41:36.000,348,11070301,12285,0,1670978495,13141.005214249999,64.41699381000217,53577.52041864 2022-12-14,00:41:40.000,348,11070305,12285,0,1670978499,13140.776179709988,64.40994468000281,53577.53439288001 2022-12-14,00:41:44.000,348,11070276,12405,0,1670978503,13140.499990999997,64.29715859999851,53577.56932848 2022-12-14,00:41:48.000,348,11070300,12085,0,1670978507,13140.2305386,64.09273383000254,53577.47849592 2022-12-14,00:41:52.000,348,11070309,12285,0,1670978511,13139.974558819995,63.817817759998434,53577.48548304001 2022-12-14,00:41:56.000,348,11070294,12245,0,1670978515,13139.738787969989,63.47945952000009,53577.36670200001 2022-12-14,00:42:00.000,348,11070353,11965,0,1670978519,13139.631007009993,63.12700302000303,53577.31080504 2022-12-14,00:42:04.000,348,11070310,12085,0,1670978523,13139.772469519994,62.816841300002125,53577.21298536 2022-12-14,00:42:08.000,348,11070287,12285,0,1670978527,13140.02171298999,62.68995695999911,53577.1570884 2022-12-14,00:42:12.000,348,11070320,12245,0,1670978531,13140.351792180001,62.59831827000016,53577.1570884 2022-12-14,00:42:16.000,348,11070293,12645,0,1670978535,13140.715552919988,62.760448259999976,53577.13612704 2022-12-14,00:42:20.000,348,11070312,12285,0,1670978539,13141.20056723999,62.90143086000171,53577.17106264001 2022-12-14,00:42:24.000,348,11070294,12565,0,1670978543,13141.496964879996,63.1974943200039,53577.2618952 2022-12-14,00:42:28.000,348,11070292,12245,0,1670978547,13141.746208349992,63.444213870003296,53577.3317664 2022-12-14,00:42:32.000,348,11070324,12645,0,1670978551,13141.853989310002,63.69798255000205,53577.45054744 2022-12-14,00:42:36.000,348,11070279,12125,0,1670978555,13141.860725619998,63.867161670001224,53577.55535424001 2022-12-14,00:42:40.000,348,11070325,12325,0,1670978559,13141.658636319997,64.0010951400036,53577.50644440001 2022-12-14,00:42:44.000,348,11070286,12285,0,1670978563,13141.47001964,64.0997829600019,53577.50644440001 2022-12-14,00:42:48.000,348,11070300,12405,0,1670978567,13141.22751248,64.24076556000364,53577.59727696 2022-12-14,00:42:52.000,348,11070334,12365,0,1670978571,13141.025423179999,64.3112568600045,53577.62522544001 2022-12-14,00:42:56.000,348,11070254,12525,0,1670978575,13140.601035649997,64.3112568600045,53577.53439288001 2022-12-14,00:43:00.000,348,11070272,12525,0,1670978579,13140.257483839996,64.23371643000428,53577.6112512 2022-12-14,00:43:04.000,348,11070331,12285,0,1670978583,13139.94087726999,64.0363407900004,53577.527405759996 2022-12-14,00:43:08.000,348,11070334,12205,0,1670978587,13139.785942139999,63.817817759998434,53577.49945728 2022-12-14,00:43:12.000,348,11070281,12445,0,1670978591,13139.90045940999,63.60634386000311,53577.415611840006 2022-12-14,00:43:16.000,348,11070313,12245,0,1670978595,13140.14296656999,63.394869960000506,53577.415611840006 2022-12-14,00:43:20.000,348,11070326,12445,0,1670978599,13140.392210040001,63.26093648999813,53577.296830800005 2022-12-14,00:43:24.000,348,11070327,12165,0,1670978603,13140.796388639988,63.38077170000179,53577.33875352001 2022-12-14,00:43:28.000,348,11070336,12365,0,1670978607,13141.20730355,63.43716474000394,53577.35272776 2022-12-14,00:43:32.000,348,11070325,12485,0,1670978611,13141.571064290001,63.54995082000096,53577.42259896 2022-12-14,00:43:36.000,348,11070335,12125,0,1670978615,13141.847252999993,63.82486688999779,53577.44356032 2022-12-14,00:43:40.000,348,11070332,12125,0,1670978619,13142.163859569999,64.02224253000168,53577.60426408001 2022-12-14,00:43:44.000,348,11070281,12165,0,1670978623,13142.332267319995,64.27601121000043,53577.67413528001 2022-12-14,00:43:48.000,348,11070302,12125,0,1670978627,13142.27837683999,64.52273075999983,53577.695096639996 2022-12-14,00:43:52.000,348,11070270,12205,0,1670978631,13142.211013739994,64.67076249000093,53577.77894208 2022-12-14,00:43:56.000,348,11070292,12445,0,1670978635,13141.988715509993,64.78354856999795,53577.82785192 2022-12-14,00:44:00.000,348,11070307,12285,0,1670978639,13141.651900010002,64.87518726000417,53577.82086480001 2022-12-14,00:44:04.000,348,11070288,12125,0,1670978643,13141.375711299996,64.91043291000096,53577.72304512001 2022-12-14,00:44:08.000,348,11070294,12285,0,1670978647,13141.11973151999,64.91748204000032,53577.81387768 2022-12-14,00:44:12.000,348,11070312,12365,0,1670978651,13140.890696979994,64.83289248000074,53577.74400648001 2022-12-14,00:44:16.000,348,11070305,12405,0,1670978655,13140.675135060003,64.71305727000436,53577.681122400005 2022-12-14,00:44:20.000,348,11070291,12605,0,1670978659,13140.425891589992,64.42404294000153,53577.70208376001 2022-12-14,00:44:24.000,348,11070280,12325,0,1670978663,13140.156439189996,64.08568470000318,53577.70208376001 2022-12-14,00:44:28.000,348,11070301,12325,0,1670978667,13139.90719572,63.634540380000544,53577.6461868 2022-12-14,00:44:32.000,348,11070285,12285,0,1670978671,13139.833096309994,63.267985620004765,53577.62522544001 2022-12-14,00:44:36.000,348,11070339,12205,0,1670978675,13139.84656893,63.02126606999809,53577.55535424001 2022-12-14,00:44:40.000,348,11070362,12405,0,1670978679,13140.04192191999,62.91552912000043,53577.42958608 2022-12-14,00:44:44.000,348,11070299,12205,0,1670978683,13140.358528489996,62.993069550000655,53577.345740640005 2022-12-14,00:44:48.000,348,11070328,12045,0,1670978687,13140.695343990003,63.09175736999896,53577.40862472001 2022-12-14,00:44:52.000,348,11070310,12445,0,1670978691,13141.025423179999,63.218641710001975,53577.36670200001 2022-12-14,00:44:56.000,348,11070287,12205,0,1670978695,13141.20730355,63.36667344000307,53577.49247016 2022-12-14,00:45:00.000,348,11070320,12285,0,1670978699,13141.30161188999,63.52175430000352,53577.49247016 2022-12-14,00:45:04.000,348,11070319,12125,0,1670978703,13141.335293439995,63.71912994000013,53577.59028984 2022-12-14,00:45:08.000,348,11070290,12205,0,1670978707,13141.375711299996,63.93060384000273,53577.61823832 2022-12-14,00:45:12.000,348,11070298,11925,0,1670978711,13141.335293439995,64.21961816999828,53577.6461868 2022-12-14,00:45:16.000,348,11070316,12005,0,1670978715,13141.294875579995,64.51568163000047,53577.6461868 2022-12-14,00:45:20.000,348,11070300,12045,0,1670978719,13141.193830929995,64.75535205000051,53577.67413528001 2022-12-14,00:45:24.000,348,11070288,12285,0,1670978723,13140.897433289989,64.89633465000225,53577.583302720006 2022-12-14,00:45:28.000,348,11070331,12445,0,1670978727,13140.675135060003,64.88223639000353,53577.67413528001 2022-12-14,00:45:32.000,348,11070284,12245,0,1670978731,13140.392210040001,64.79764683000394,53577.68810952 2022-12-14,00:45:36.000,348,11070258,12485,0,1670978735,13140.16991181,64.4945342400024,53577.73701936 2022-12-14,00:45:40.000,348,11070361,12325,0,1670978739,13140.14970288,64.23371643000428,53577.716058 2022-12-14,00:45:44.000,348,11070323,12005,0,1670978743,13140.25074753,63.94470210000145,53577.6461868 2022-12-14,00:45:48.000,348,11070302,12565,0,1670978747,13140.405682659992,63.71912994000013,53577.716058 2022-12-14,00:45:52.000,348,11070311,12445,0,1670978751,13140.560617789997,63.56404907999968,53577.6461868 2022-12-14,00:45:56.000,348,11070307,12285,0,1670978755,13140.654926130002,63.43011561000458,53577.716058 2022-12-14,00:46:00.000,348,11070265,12485,0,1670978759,13140.735761849988,63.37372257000243,53577.60426408001 2022-12-14,00:46:04.000,348,11070355,12005,0,1670978763,13140.742498159998,63.33847691999836,53577.50644440001 2022-12-14,00:46:08.000,348,11070362,12165,0,1670978767,13140.870488049994,63.35257518000435,53577.65317392001 2022-12-14,00:46:12.000,348,11070321,12125,0,1670978771,13140.944587459999,63.41601734999858,53577.583302720006 2022-12-14,00:46:16.000,348,11070339,12325,0,1670978775,13141.05910472999,63.51470517000416,53577.59028984 2022-12-14,00:46:20.000,348,11070311,12525,0,1670978779,13141.025423179999,63.60634386000311,53577.66016104 2022-12-14,00:46:24.000,348,11070281,12125,0,1670978783,13140.958060079989,63.74732646000484,53577.681122400005 2022-12-14,00:46:28.000,348,11070284,12285,0,1670978787,13140.863751739998,63.87421080000058,53577.65317392001 2022-12-14,00:46:32.000,348,11070310,12405,0,1670978791,13140.688607679993,63.95175123000081,53577.67413528001 2022-12-14,00:46:36.000,348,11070319,12245,0,1670978795,13140.513463620002,64.08568470000318,53577.66016104 2022-12-14,00:46:40.000,348,11070293,12285,0,1670978799,13140.27095646,64.16322513000341,53577.49945728 2022-12-14,00:46:44.000,348,11070296,12205,0,1670978803,13140.12275763999,64.23371643000428,53577.527405759996 2022-12-14,00:46:48.000,348,11070313,12085,0,1670978807,13140.06213084999,64.21961816999828,53577.43657320001 2022-12-14,00:46:52.000,348,11070308,12245,0,1670978811,13140.055394539995,64.21256903999893,53577.513431520005 2022-12-14,00:46:56.000,348,11070308,12285,0,1670978815,13139.88025047999,64.06453730999783,53577.37368912 2022-12-14,00:47:00.000,348,11070304,12285,0,1670978819,13140.0284493,63.93060384000273,53577.48548304001 2022-12-14,00:47:04.000,348,11070358,12365,0,1670978823,13139.974558819995,63.88125992999994,53577.43657320001 2022-12-14,00:47:08.000,348,11070338,12365,0,1670978827,13139.92066833999,63.796670370000356,53577.45753456001 2022-12-14,00:47:12.000,348,11070330,12245,0,1670978831,13139.79941475999,63.73322819999885,53577.43657320001 2022-12-14,00:47:16.000,348,11070285,12125,0,1670978835,13139.597325459988,63.634540380000544,53577.359714879996 2022-12-14,00:47:20.000,348,11070316,12325,0,1670978839,13139.233564720002,63.38782083000115,53577.25490808 2022-12-14,00:47:24.000,348,11070312,12205,0,1670978843,13139.004530179991,63.12700302000303,53577.18503688 2022-12-14,00:47:28.000,348,11070282,12365,0,1670978847,13138.72834147,62.866185210004915,53577.03830736 2022-12-14,00:47:32.000,348,11070327,12245,0,1670978851,13138.694659919995,62.52077783999994,53577.03132024001 2022-12-14,00:47:36.000,348,11070320,12445,0,1670978855,13138.70813254,62.27405829000054,53576.99638464 2022-12-14,00:47:40.000,348,11070350,12045,0,1670978859,13138.937167079996,62.1471739500048,53576.9474748 2022-12-14,00:47:44.000,348,11070339,12125,0,1670978863,13139.172937930001,62.133075689998805,53576.95446192001 2022-12-14,00:47:48.000,348,11070341,12245,0,1670978867,13139.550171289993,62.27405829000054,53576.94048768 2022-12-14,00:47:52.000,348,11070334,12285,0,1670978871,13139.954349889995,62.4925813200025,53576.94048768 2022-12-14,00:47:56.000,348,11070305,12325,0,1670978875,13140.385473729992,62.760448259999976,53576.87061648 2022-12-14,00:48:00.000,348,11070277,12165,0,1670978879,13140.695343990003,63.11995389000367,53576.89856496 2022-12-14,00:48:04.000,348,11070315,12125,0,1670978883,13141.13994044999,63.33847691999836,53577.04529448 2022-12-14,00:48:08.000,348,11070279,12285,0,1670978887,13141.395920229996,63.59224560000439,53577.09420432 2022-12-14,00:48:12.000,348,11070314,12365,0,1670978891,13141.685581559992,63.77552298000228,53577.30381792 2022-12-14,00:48:16.000,348,11070266,12245,0,1670978895,13141.732735730002,64.01519340000232,53577.28984368001 2022-12-14,00:48:20.000,348,11070312,12325,0,1670978899,13141.806835139992,64.1491268700047,53577.43657320001 2022-12-14,00:48:24.000,348,11070312,12205,0,1670978903,13141.665372629992,64.32535512000322,53577.4715088 2022-12-14,00:48:28.000,348,11070291,12445,0,1670978907,13141.40939285,64.42404294000153,53577.464521680005 2022-12-14,00:48:32.000,348,11070306,12445,0,1670978911,13141.05910472999,64.43109207000089,53577.49247016 2022-12-14,00:48:36.000,348,11070308,12205,0,1670978915,13140.722289229998,64.43814120000025,53577.45054744 2022-12-14,00:48:40.000,348,11070287,12285,0,1670978919,13140.318110629996,64.3817481599981,53577.226959600004 2022-12-14,00:48:44.000,348,11070307,12045,0,1670978923,13139.81962368999,64.33240425000258,53577.09420432 2022-12-14,00:48:48.000,348,11070310,12365,0,1670978927,13139.462599259998,64.19142165000085,53576.99638464 2022-12-14,00:48:52.000,348,11070344,12245,0,1670978931,13139.058420659996,64.0363407900004,53576.87061648 2022-12-14,00:48:56.000,348,11070324,12445,0,1670978935,13138.654242059994,63.683884290003334,53576.75882256 2022-12-14,00:49:00.000,348,11070330,12005,0,1670978939,13138.411734899993,63.267985620004765,53576.68196424 2022-12-14,00:49:04.000,348,11070276,12445,0,1670978943,13138.169227739992,62.85913607999828,53576.50029912001 2022-12-14,00:49:08.000,348,11070277,12245,0,1670978947,13138.101864639997,62.400942630003556,53576.4234408 2022-12-14,00:49:12.000,348,11070297,12245,0,1670978951,13138.101864639997,62.04143699999986,53576.409466560006 2022-12-14,00:49:16.000,348,11070303,12365,0,1670978955,13138.243327149998,61.81586483999854,53576.339595360005 2022-12-14,00:49:20.000,348,11070320,12525,0,1670978959,13138.438680139989,61.71012789000088,53576.21382720001 2022-12-14,00:49:24.000,348,11070341,12605,0,1670978963,13138.836122429995,61.74537353999767,53576.25574992 2022-12-14,00:49:28.000,348,11070299,12485,0,1670978967,13139.193146860001,61.9357000500022,53576.2487628 2022-12-14,00:49:32.000,348,11070360,12285,0,1670978971,13139.671424869994,62.231763510004384,53576.318634 2022-12-14,00:49:36.000,348,11070355,12245,0,1670978975,13140.014976679995,62.61946565999824,53576.36055672001 2022-12-14,00:49:40.000,348,11070298,12445,0,1670978979,13140.372001110001,63.02831520000473,53576.44440216 2022-12-14,00:49:44.000,348,11070289,12045,0,1670978983,13140.560617789997,63.408968219999224,53576.54222184 2022-12-14,00:49:48.000,348,11070304,12565,0,1670978987,13140.695343990003,63.78257211000164,53576.54920896001 2022-12-14,00:49:52.000,348,11070307,12245,0,1670978991,13140.702080299998,64.05748817999847,53576.60510592 2022-12-14,00:49:56.000,348,11070329,12445,0,1670978995,13140.547145169992,64.26191295000172,53576.64004152 2022-12-14,00:50:00.000,348,11070327,12245,0,1670978999,13140.21032967,64.32535512000322,53576.61908016001 2022-12-14,00:50:04.000,348,11070291,12365,0,1670979003,13139.954349889995,64.23371643000428,53576.66100288 2022-12-14,00:50:08.000,348,11070254,12365,0,1670979007,13139.79941475999,64.05043904999911,53576.626067280005 2022-12-14,00:50:12.000,348,11070306,12165,0,1670979011,13139.536698669988,63.8883090599993,53576.626067280005 2022-12-14,00:50:16.000,348,11070294,12245,0,1670979015,13139.307664129992,63.71912994000013,53576.43741504 2022-12-14,00:50:20.000,348,11070278,12405,0,1670979019,13139.321136749997,63.55699995000032,53576.48632488 2022-12-14,00:50:24.000,348,11070299,12485,0,1670979023,13139.415445090002,63.42306647999794,53576.43042792001 2022-12-14,00:50:28.000,348,11070273,12045,0,1670979027,13139.529962359993,63.36667344000307,53576.39549232 2022-12-14,00:50:32.000,348,11070297,12285,0,1670979031,13139.732051659994,63.28208388000348,53576.388505200004 2022-12-14,00:50:36.000,348,11070298,12365,0,1670979035,13140.02171298999,63.232739970000694,53576.39549232 2022-12-14,00:50:40.000,348,11070323,12285,0,1670979039,13140.284429079991,63.28208388000348,53576.30465976 2022-12-14,00:50:44.000,348,11070328,12245,0,1670979043,13140.574090410002,63.36667344000307,53576.22780144 2022-12-14,00:50:48.000,348,11070309,12165,0,1670979047,13140.937851149989,63.444213870003296,53576.388505200004 2022-12-14,00:50:52.000,348,11070259,12285,0,1670979051,13141.18709462,63.53585256000224,53576.39549232 2022-12-14,00:50:56.000,348,11070317,12165,0,1670979055,13141.463283329991,63.60634386000311,53576.48632488 2022-12-14,00:51:00.000,348,11070348,12085,0,1670979059,13141.725999419992,63.60634386000311,53576.66100288 2022-12-14,00:51:04.000,348,11070285,12205,0,1670979063,13141.995451819988,63.69093342000269,53576.7029256 2022-12-14,00:51:08.000,348,11070326,12245,0,1670979067,13142.19754111999,63.8883090599993,53576.7727968 2022-12-14,00:51:12.000,348,11070347,12405,0,1670979071,13142.413103039995,64.09273383000254,53576.856642239996 2022-12-14,00:51:16.000,348,11070290,12365,0,1670979075,13142.52762031,64.26896208000107,53576.93350056001 2022-12-14,00:51:20.000,348,11070328,12485,0,1670979079,13142.58151078999,64.52273075999983,53576.96843616 2022-12-14,00:51:24.000,348,11070325,12165,0,1670979083,13142.473729829995,64.74830292000115,53577.024333119996 2022-12-14,00:51:28.000,348,11070372,12245,0,1670979087,13142.34573994,64.91748204000032,53577.10119144001 2022-12-14,00:51:32.000,348,11070354,12045,0,1670979091,13142.123441709999,64.91748204000032,53577.13612704 2022-12-14,00:51:36.000,348,11070335,12325,0,1670979095,13141.820307759997,64.89633465000225,53577.17106264001 2022-12-14,00:51:40.000,348,11070276,12285,0,1670979099,13141.611482150001,64.68486074999964,53577.226959600004 2022-12-14,00:51:44.000,348,11070341,11965,0,1670979103,13141.335293439995,64.4945342400024,53577.226959600004 2022-12-14,00:51:48.000,348,11070254,12205,0,1670979107,13141.1062589,64.1984707800002,53577.17106264001 2022-12-14,00:51:52.000,348,11070344,12165,0,1670979111,13140.991741629994,63.916505580004014,53577.192023999996 2022-12-14,00:51:56.000,348,11070328,12165,0,1670979115,13140.863751739998,63.634540380000544,53577.11516568 2022-12-14,00:52:00.000,348,11070278,12365,0,1670979119,13140.742498159998,63.43011561000458,53577.024333119996 2022-12-14,00:52:04.000,348,11070319,12365,0,1670979123,13140.702080299998,63.275034750004124,53576.96843616 2022-12-14,00:52:08.000,348,11070301,12405,0,1670979127,13140.634717200002,63.1974943200039,53576.961449040005 2022-12-14,00:52:12.000,348,11070359,11965,0,1670979131,13140.627980889993,63.15519954000047,53576.94048768 2022-12-14,00:52:16.000,348,11070292,12205,0,1670979135,13140.688607679993,63.211592580002616,53576.91952632 2022-12-14,00:52:20.000,348,11070316,12325,0,1670979139,13140.857015429989,63.36667344000307,53577.017346 2022-12-14,00:52:24.000,348,11070324,12285,0,1670979143,13141.13994044999,63.578147339998395,53576.93350056001 2022-12-14,00:52:28.000,348,11070312,12525,0,1670979147,13141.476755949996,63.853063410002505,53576.98939752 2022-12-14,00:52:32.000,348,11070312,12045,0,1670979151,13141.793362520002,64.0997829600019,53577.04529448 2022-12-14,00:52:36.000,348,11070304,12365,0,1670979155,13141.934825029988,64.30420772999787,53577.1570884 2022-12-14,00:52:40.000,348,11070331,12205,0,1670979159,13141.880934549998,64.45223945999896,53577.20599824 2022-12-14,00:52:44.000,348,11070361,12285,0,1670979163,13141.887670859993,64.42404294000153,53577.38067624 2022-12-14,00:52:48.000,348,11070323,12485,0,1670979167,13141.786626209992,64.30420772999787,53577.42958608 2022-12-14,00:52:52.000,348,11070279,12285,0,1670979171,13141.651900010002,64.07158644000447,53577.54138 2022-12-14,00:52:56.000,348,11070341,12165,0,1670979175,13141.496964879996,63.916505580004014,53577.54836712 2022-12-14,00:53:00.000,348,11070329,12325,0,1670979179,13141.40265653999,63.789621240001,53577.61823832 2022-12-14,00:53:04.000,348,11070327,12165,0,1670979183,13141.315084509995,63.74732646000484,53577.68810952 2022-12-14,00:53:08.000,348,11070285,12645,0,1670979187,13141.355502369996,63.676835160003975,53577.65317392001 2022-12-14,00:53:12.000,348,11070293,12445,0,1670979191,13141.422865469991,63.789621240001,53577.62522544001 2022-12-14,00:53:16.000,348,11070288,12525,0,1670979195,13141.618218459997,63.88125992999994,53577.681122400005 2022-12-14,00:53:20.000,348,11070342,12405,0,1670979199,13141.658636319997,64.0363407900004,53577.464521680005 2022-12-14,00:53:24.000,348,11070293,12125,0,1670979203,13141.800098829997,64.15617600000405,53577.55535424001 2022-12-14,00:53:28.000,348,11070308,12245,0,1670979207,13141.840516689997,64.25486382000236,53577.45753456001 2022-12-14,00:53:32.000,348,11070313,12205,0,1670979211,13141.833780380002,64.30420772999787,53577.53439288001 2022-12-14,00:53:36.000,348,11070360,12085,0,1670979215,13141.645163699992,64.33240425000258,53577.45753456001 2022-12-14,00:53:40.000,348,11070300,12325,0,1670979219,13141.651900010002,64.26191295000172,53577.66016104 2022-12-14,00:53:44.000,348,11070341,12365,0,1670979223,13141.443074399991,64.14207773999806,53577.695096639996 2022-12-14,00:53:48.000,348,11070325,12405,0,1670979227,13141.28813927,64.0363407900004,53577.70907088 2022-12-14,00:53:52.000,348,11070318,12565,0,1670979231,13141.112995209995,63.909456450004654,53577.68810952 2022-12-14,00:53:56.000,348,11070276,12365,0,1670979235,13140.97826900999,63.817817759998434,53577.63919968 2022-12-14,00:54:00.000,348,11070267,12045,0,1670979239,13140.883960669998,63.70503168000141,53577.56932848 2022-12-14,00:54:04.000,348,11070291,12285,0,1670979243,13140.863751739998,63.54995082000096,53577.50644440001 2022-12-14,00:54:08.000,348,11070305,12245,0,1670979247,13140.830070189993,63.41601734999858,53577.49247016 2022-12-14,00:54:12.000,348,11070323,12285,0,1670979251,13140.924378529999,63.28208388000348,53577.49247016 2022-12-14,00:54:16.000,348,11070293,12245,0,1670979255,13140.917642219989,63.20454345000326,53577.45753456001 2022-12-14,00:54:20.000,348,11070314,12405,0,1670979259,13141.032159489994,63.042413460003445,53577.47849592 2022-12-14,00:54:24.000,348,11070317,12285,0,1670979263,13141.011950559994,62.986020420001296,53577.45054744 2022-12-14,00:54:28.000,348,11070260,12205,0,1670979267,13141.005214249999,62.96487303000322,53577.45753456001 2022-12-14,00:54:32.000,348,11070287,12125,0,1670979271,13140.870488049994,62.90143086000171,53577.415611840006 2022-12-14,00:54:36.000,348,11070292,12365,0,1670979275,13140.749234469993,62.91552912000043,53577.4016376 2022-12-14,00:54:40.000,348,11070317,12205,0,1670979279,13140.540408859997,62.943725639997865,53577.37368912 2022-12-14,00:54:44.000,348,11070302,12205,0,1670979283,13140.358528489996,62.993069550000655,53577.31080504 2022-12-14,00:54:48.000,348,11070274,12165,0,1670979287,13140.04192191999,63.049462590002804,53577.1570884 2022-12-14,00:54:52.000,348,11070290,12445,0,1670979291,13139.913932029995,63.049462590002804,53577.15010128001 2022-12-14,00:54:56.000,348,11070299,12325,0,1670979295,13139.84656893,63.000118680000014,53577.07324296001 2022-12-14,00:55:00.000,348,11070337,12365,0,1670979299,13139.732051659994,62.90143086000171,53577.024333119996 2022-12-14,00:55:04.000,348,11070250,12045,0,1670979303,13139.698370109989,62.83093956000084,53576.92651344 2022-12-14,00:55:08.000,348,11070240,12245,0,1670979307,13139.711842729994,62.753399130000616,53576.8776036 2022-12-14,00:55:12.000,348,11070332,12245,0,1670979311,13139.86004154999,62.71815348000382,53576.8776036 2022-12-14,00:55:16.000,348,11070318,12285,0,1670979315,13140.00824037,62.67585870000039,53576.81471952001 2022-12-14,00:55:20.000,348,11070374,12365,0,1670979319,13140.19012074,62.74635000000126,53576.744848320006 2022-12-14,00:55:24.000,348,11070298,12605,0,1670979323,13140.284429079991,62.85913607999828,53576.723886960004 2022-12-14,00:55:28.000,348,11070314,12245,0,1670979327,13140.486518379992,62.986020420001296,53576.70991272 2022-12-14,00:55:32.000,348,11070347,12365,0,1670979331,13140.560617789997,63.07765911000024,53576.81471952001 2022-12-14,00:55:36.000,348,11070335,12445,0,1670979335,13140.587563029992,63.07765911000024,53576.84965512 2022-12-14,00:55:40.000,348,11070278,12365,0,1670979339,13140.553881480002,63.10585562999768,53576.87061648 2022-12-14,00:55:44.000,348,11070314,12125,0,1670979343,13140.499990999997,63.169297799999185,53576.912539200006 2022-12-14,00:55:48.000,348,11070271,12285,0,1670979347,13140.419155279997,63.13405215000239,53576.8776036 2022-12-14,00:55:52.000,348,11070338,12405,0,1670979351,13140.304638009991,63.1974943200039,53576.8776036 2022-12-14,00:55:56.000,348,11070340,12325,0,1670979355,13140.237274909996,63.183396059997904,53576.7727968 2022-12-14,00:56:00.000,348,11070319,12125,0,1670979359,13140.27095646,63.169297799999185,53576.7727968 2022-12-14,00:56:04.000,348,11070255,12285,0,1670979363,13140.324846939991,63.225690840001334,53576.61209304 2022-12-14,00:56:08.000,348,11070279,12165,0,1670979367,13140.372001110001,63.15519954000047,53576.53523472 2022-12-14,00:56:12.000,348,11070334,12485,0,1670979371,13140.452836830002,63.13405215000239,53576.47933776001 2022-12-14,00:56:16.000,348,11070323,12485,0,1670979375,13140.634717200002,63.211592580002616,53576.507286240005 2022-12-14,00:56:20.000,348,11070261,12245,0,1670979379,13140.816597569989,63.31732953000028,53576.577157440006 2022-12-14,00:56:24.000,348,11070291,12045,0,1670979383,13140.97826900999,63.451263000002655,53576.577157440006 2022-12-14,00:56:28.000,348,11070283,12205,0,1670979387,13141.16014937999,63.60634386000311,53576.53523472 2022-12-14,00:56:32.000,348,11070299,12405,0,1670979391,13141.26793034,63.803719499999715,53576.54920896001 2022-12-14,00:56:36.000,348,11070265,12285,0,1670979395,13141.26119402999,64.07158644000447,53576.54920896001 2022-12-14,00:56:40.000,348,11070260,12165,0,1670979399,13141.12646783,64.31830599000386,53576.47933776001 2022-12-14,00:56:44.000,348,11070303,12205,0,1670979403,13140.958060079989,64.52273075999983,53576.50029912001 2022-12-14,00:56:48.000,348,11070285,12285,0,1670979407,13140.830070189993,64.6566642300022,53576.59113168 2022-12-14,00:56:52.000,348,11070287,12125,0,1670979411,13140.634717200002,64.8046959600033,53576.493312 2022-12-14,00:56:56.000,348,11070314,12085,0,1670979415,13140.533672550002,64.78354856999795,53576.577157440006 2022-12-14,00:57:00.000,348,11070352,12565,0,1670979419,13140.432627900002,64.77649943999859,53576.61908016001 2022-12-14,00:57:04.000,348,11070300,12485,0,1670979423,13140.365264799992,64.66371336000157,53576.59811880001 2022-12-14,00:57:08.000,348,11070309,12285,0,1670979427,13140.398946349997,64.55092728000454,53576.54920896001 2022-12-14,00:57:12.000,348,11070298,12685,0,1670979431,13140.526936239992,64.41699381000217,53576.61209304 2022-12-14,00:57:16.000,348,11070273,12485,0,1670979435,13140.742498159998,64.27601121000043,53576.5631832 2022-12-14,00:57:20.000,348,11070276,12285,0,1670979439,13140.991741629994,64.12093034999998,53576.51427336 2022-12-14,00:57:24.000,348,11070284,12245,0,1670979443,13141.294875579995,64.04338991999975,53576.58414456 2022-12-14,00:57:28.000,348,11070325,12405,0,1670979447,13141.705790489992,64.04338991999975,53576.61209304 2022-12-14,00:57:32.000,348,11070287,12325,0,1670979451,13142.029133369993,64.1984707800002,53576.76580968001 2022-12-14,00:57:36.000,348,11070284,12245,0,1670979455,13142.34573994,64.4451903299996,53576.8077324 2022-12-14,00:57:40.000,348,11070300,12405,0,1670979459,13142.60845603,64.62846771000477,53576.93350056001 2022-12-14,00:57:44.000,348,11070248,12285,0,1670979463,13142.722973299991,64.8399416100001,53577.03830736 2022-12-14,00:57:48.000,348,11070253,12365,0,1670979467,13142.830754260001,64.9386294299984,53577.10119144001 2022-12-14,00:57:52.000,348,11070286,12525,0,1670979471,13142.817281639997,65.10780855000485,53577.13612704 2022-12-14,00:57:56.000,348,11070294,12125,0,1670979475,13142.749918540001,65.16420158999972,53577.11516568 2022-12-14,00:58:00.000,348,11070273,12125,0,1670979479,13142.60171971999,65.17125071999908,53577.21997248001 2022-12-14,00:58:04.000,348,11070324,12645,0,1670979483,13142.32553101,65.16420158999972,53577.12215280001 2022-12-14,00:58:08.000,348,11070296,12325,0,1670979487,13141.995451819988,65.02321898999799,53577.12215280001 2022-12-14,00:58:12.000,348,11070292,12285,0,1670979491,13141.813571450002,64.89633465000225,53577.14311416 2022-12-14,00:58:16.000,348,11070271,12405,0,1670979495,13141.571064290001,64.72010640000371,53577.18503688 2022-12-14,00:58:20.000,348,11070318,12445,0,1670979499,13141.335293439995,64.62846771000477,53577.19901112001 2022-12-14,00:58:24.000,348,11070324,12365,0,1670979503,13141.09952258999,64.52977988999919,53577.18503688 2022-12-14,00:58:28.000,348,11070291,12085,0,1670979507,13140.951323769994,64.4945342400024,53577.17106264001 2022-12-14,00:58:32.000,348,11070337,12245,0,1670979511,13140.857015429989,64.45928858999832,53577.07324296001 2022-12-14,00:58:36.000,348,11070313,12205,0,1670979515,13140.910905909994,64.47338685000432,53577.09420432 2022-12-14,00:58:40.000,348,11070313,12125,0,1670979519,13141.005214249999,64.52273075999983,53576.97542328 2022-12-14,00:58:44.000,348,11070280,11965,0,1670979523,13140.944587459999,64.56502554000326,53576.856642239996 2022-12-14,00:58:48.000,348,11070313,12285,0,1670979527,13141.08604997,64.62846771000477,53576.90555208001 2022-12-14,00:58:52.000,348,11070351,12445,0,1670979531,13141.12646783,64.67076249000093,53576.856642239996 2022-12-14,00:58:56.000,348,11070271,12285,0,1670979535,13141.18035830999,64.72715553000307,53577.017346 2022-12-14,00:59:00.000,348,11070329,12285,0,1670979539,13141.16688569,64.67781162000028,53577.024333119996 2022-12-14,00:59:04.000,348,11070289,12365,0,1670979543,13141.09952258999,64.48748511000304,53577.10817856 2022-12-14,00:59:08.000,348,11070304,12245,0,1670979547,13140.931114839994,64.24076556000364,53577.129139920005 2022-12-14,00:59:12.000,348,11070301,12205,0,1670979551,13140.715552919988,63.93060384000273,53577.11516568 2022-12-14,00:59:16.000,348,11070282,12525,0,1670979555,13140.641453509998,63.59224560000439,53577.1570884 2022-12-14,00:59:20.000,348,11070304,12445,0,1670979559,13140.486518379992,63.36667344000307,53577.00337176001 2022-12-14,00:59:24.000,348,11070342,12325,0,1670979563,13140.614508270002,63.20454345000326,53577.04529448 2022-12-14,00:59:28.000,348,11070323,12245,0,1670979567,13140.883960669998,63.2961821400022,53577.10119144001 2022-12-14,00:59:32.000,348,11070302,12125,0,1670979571,13141.11973151999,63.47945952000009,53577.05228160001 2022-12-14,00:59:36.000,348,11070258,12325,0,1670979575,13141.463283329991,63.669786030004616,53577.11516568 2022-12-14,00:59:40.000,348,11070265,12205,0,1670979579,13141.786626209992,63.95880036000017,53577.16407552 2022-12-14,00:59:44.000,348,11070309,12645,0,1670979583,13141.833780380002,64.23371643000428,53577.1570884 2022-12-14,00:59:48.000,348,11070275,12285,0,1670979587,13141.712526800002,64.43109207000089,53577.18503688 2022-12-14,00:59:52.000,348,11070317,12245,0,1670979591,13141.544119049991,64.55092728000454,53577.24093384001 2022-12-14,00:59:56.000,348,11070270,12085,0,1670979595,13141.18035830999,64.67076249000093,53577.13612704 2022-12-14,01:00:00.000,348,11070304,12285,0,1670979599,13140.776179709988,64.68486074999964,53577.17106264001 2022-12-14,01:00:04.000,348,11070321,12285,0,1670979603,13140.297901699996,64.56502554000326,53577.12215280001 2022-12-14,01:00:08.000,348,11070293,12245,0,1670979607,13139.92066833999,64.39584642000409,53577.10119144001 2022-12-14,01:00:12.000,348,11070287,12205,0,1670979611,13139.462599259998,64.1491268700047,53576.86362936001 2022-12-14,01:00:16.000,348,11070282,12365,0,1670979615,13139.287455199992,63.82486688999779,53576.912539200006 2022-12-14,01:00:20.000,348,11070339,12205,0,1670979619,13139.092102210001,63.458312130002014,53576.723886960004 2022-12-14,01:00:24.000,348,11070303,12165,0,1670979623,13139.105574829991,63.09175736999896,53576.626067280005 2022-12-14,01:00:28.000,348,11070246,12205,0,1670979627,13139.098838519996,62.767497389999335,53576.54222184 2022-12-14,01:00:32.000,348,11070351,12245,0,1670979631,13139.213355790002,62.534876099998655,53576.52824760001 2022-12-14,01:00:36.000,348,11070322,12205,0,1670979635,13139.408708779993,62.37274610999884,53576.46536352 2022-12-14,01:00:40.000,348,11070299,12245,0,1670979639,13139.570380219993,62.351598720000766,53576.33260824001 2022-12-14,01:00:44.000,348,11070319,12285,0,1670979643,13139.92740465,62.32340220000333,53576.31164688001 2022-12-14,01:00:48.000,348,11070287,12285,0,1670979647,13140.304638009991,62.3797952399982,53576.28369840001 2022-12-14,01:00:52.000,348,11070243,12285,0,1670979651,13140.863751739998,62.56307262000337,53576.38151808001 2022-12-14,01:00:56.000,348,11070276,12285,0,1670979655,13141.274666649995,62.78159564999805,53576.37453096 2022-12-14,01:01:00.000,348,11070312,12485,0,1670979659,13141.672108940002,63.07060998000088,53576.52824760001 2022-12-14,01:01:04.000,348,11070319,12325,0,1670979663,13141.968506579993,63.41601734999858,53576.577157440006 2022-12-14,01:01:08.000,348,11070316,12085,0,1670979667,13142.190804809994,63.77552298000228,53576.64702864001 2022-12-14,01:01:12.000,348,11070265,12125,0,1670979671,13142.23795897999,64.12797947999934,53576.723886960004 2022-12-14,01:01:16.000,348,11070253,12205,0,1670979675,13142.21775004999,64.48043598000368,53576.744848320006 2022-12-14,01:01:20.000,348,11070337,12325,0,1670979679,13142.042605989998,64.77649943999859,53576.66799000001 2022-12-14,01:01:24.000,348,11070346,12565,0,1670979683,13141.813571450002,64.95977682000375,53576.626067280005 2022-12-14,01:01:28.000,348,11070329,12525,0,1670979687,13141.537382739996,64.95977682000375,53576.61209304 2022-12-14,01:01:32.000,348,11070340,12245,0,1670979691,13141.234248789995,64.92453116999968,53576.6330544 2022-12-14,01:01:36.000,348,11070295,12285,0,1670979695,13141.01868686999,64.72715553000307,53576.64702864001 2022-12-14,01:01:40.000,348,11070322,12445,0,1670979699,13140.857015429989,64.53682901999855,53576.59113168 2022-12-14,01:01:44.000,348,11070342,12165,0,1670979703,13140.729025539993,64.21961816999828,53576.51427336 2022-12-14,01:01:48.000,348,11070298,12565,0,1670979707,13140.681871369998,63.92355471000337,53576.40247944001 2022-12-14,01:01:52.000,348,11070334,12245,0,1670979711,13140.661662439998,63.66273689999798,53576.409466560006 2022-12-14,01:01:56.000,348,11070291,12205,0,1670979715,13140.722289229998,63.38782083000115,53576.32562112 2022-12-14,01:02:00.000,348,11070317,12405,0,1670979719,13140.769443399993,63.24683822999941,53576.26972416 2022-12-14,01:02:04.000,348,11070299,12405,0,1670979723,13141.025423179999,63.12700302000303,53576.220814320004 2022-12-14,01:02:08.000,348,11070263,12125,0,1670979727,13141.24098509999,63.09175736999896,53576.31164688001 2022-12-14,01:02:12.000,348,11070297,11965,0,1670979731,13141.584536909992,63.211592580002616,53576.339595360005 2022-12-14,01:02:16.000,348,11070354,12365,0,1670979735,13141.880934549998,63.408968219999224,53576.27671128 2022-12-14,01:02:20.000,348,11070301,12325,0,1670979739,13142.31879469999,63.627491250001185,53576.46536352 2022-12-14,01:02:24.000,348,11070310,12285,0,1670979743,13142.52088399999,63.92355471000337,53576.47235064 2022-12-14,01:02:28.000,348,11070307,12245,0,1670979747,13142.736445919996,64.1984707800002,53576.577157440006 2022-12-14,01:02:32.000,348,11070367,12325,0,1670979751,13142.952007840002,64.50863250000111,53576.61209304 2022-12-14,01:02:36.000,348,11070364,12205,0,1670979755,13143.201251309998,64.81174509000266,53576.70991272 2022-12-14,01:02:40.000,348,11070298,12365,0,1670979759,13143.234932859988,65.13600507000228,53576.64702864001 2022-12-14,01:02:44.000,348,11070283,12325,0,1670979763,13143.282087029998,65.46026505000191,53576.744848320006 2022-12-14,01:02:48.000,348,11070327,12565,0,1670979767,13143.255141789989,65.62944417000108,53576.9474748 2022-12-14,01:02:52.000,348,11070354,12245,0,1670979771,13143.127151899993,65.69993547000195,53576.961449040005 2022-12-14,01:02:56.000,348,11070344,12285,0,1670979775,13142.972216770002,65.65059155999916,53577.05228160001 2022-12-14,01:03:00.000,348,11070297,12245,0,1670979779,13142.756654849996,65.48141243999999,53577.18503688 2022-12-14,01:03:04.000,348,11070313,12245,0,1670979783,13142.554565549995,65.30518419000146,53577.21997248001 2022-12-14,01:03:08.000,348,11070352,12125,0,1670979787,13142.25816790999,65.21354550000251,53577.19901112001 2022-12-14,01:03:12.000,348,11070362,12245,0,1670979791,13142.136914329989,65.07256290000078,53577.14311416 2022-12-14,01:03:16.000,348,11070326,12245,0,1670979795,13142.069551229994,64.96682595000311,53577.16407552 2022-12-14,01:03:20.000,348,11070301,12605,0,1670979799,13142.076287539989,64.91043291000096,53577.059268720004 2022-12-14,01:03:24.000,348,11070311,11965,0,1670979803,13142.170595879994,64.8399416100001,53577.03132024001 2022-12-14,01:03:28.000,348,11070281,12445,0,1670979807,13142.40636673,64.86108899999817,53577.024333119996 2022-12-14,01:03:32.000,348,11070339,12205,0,1670979811,13142.58151078999,64.87518726000417,53576.98241040001 2022-12-14,01:03:36.000,348,11070336,12285,0,1670979815,13142.824017949992,64.94567855999776,53577.0872172 2022-12-14,01:03:40.000,348,11070291,12165,0,1670979819,13142.965480459992,65.01616985999863,53577.16407552 2022-12-14,01:03:44.000,348,11070311,12325,0,1670979823,13143.026107249992,65.04436638000334,53577.192023999996 2022-12-14,01:03:48.000,348,11070291,12205,0,1670979827,13143.032843560002,65.14305420000164,53577.296830800005 2022-12-14,01:03:52.000,348,11070280,12285,0,1670979831,13142.891381050002,65.1853489799978,53577.3317664 2022-12-14,01:03:56.000,348,11070280,12565,0,1670979835,13142.662346509991,65.16420158999972,53577.32477928 2022-12-14,01:04:00.000,348,11070308,12125,0,1670979839,13142.31879469999,65.15715246000036,53577.31080504 2022-12-14,01:04:04.000,348,11070327,12365,0,1670979843,13142.136914329989,65.13600507000228,53577.35272776 2022-12-14,01:04:08.000,348,11070269,12365,0,1670979847,13141.874198240002,65.03026812000462,53577.345740640005 2022-12-14,01:04:12.000,348,11070279,12365,0,1670979851,13141.678845249997,64.93158029999904,53577.345740640005 2022-12-14,01:04:16.000,348,11070290,12085,0,1670979855,13141.40939285,64.72010640000371,53577.28285656 2022-12-14,01:04:20.000,348,11070305,12525,0,1670979859,13141.294875579995,64.50863250000111,53577.345740640005 2022-12-14,01:04:24.000,348,11070250,12405,0,1670979863,13141.1062589,64.27601121000043,53577.26888232001 2022-12-14,01:04:28.000,348,11070309,12365,0,1670979867,13141.011950559994,64.02929166000104,53577.28984368001 2022-12-14,01:04:32.000,348,11070354,12285,0,1670979871,13141.01868686999,63.867161670001224,53577.21997248001 2022-12-14,01:04:36.000,348,11070341,12045,0,1670979875,13141.05910472999,63.7543755900042,53577.15010128001 2022-12-14,01:04:40.000,348,11070332,12685,0,1670979879,13141.153413069995,63.78257211000164,53577.09420432 2022-12-14,01:04:44.000,348,11070308,12445,0,1670979883,13141.395920229996,63.82486688999779,53577.09420432 2022-12-14,01:04:48.000,348,11070300,12285,0,1670979887,13141.618218459997,63.95880036000017,53577.07324296001 2022-12-14,01:04:52.000,348,11070292,12125,0,1670979891,13141.827044069993,64.26191295000172,53577.09420432 2022-12-14,01:04:56.000,348,11070319,12285,0,1670979895,13142.062814919998,64.52273075999983,53577.12215280001 2022-12-14,01:05:00.000,348,11070291,12485,0,1670979899,13142.27837683999,64.88223639000353,53577.226959600004 2022-12-14,01:05:04.000,348,11070328,12485,0,1670979903,13142.392894109995,65.1853489799978,53577.27586944 2022-12-14,01:05:08.000,348,11070270,12325,0,1670979907,13142.42657566,65.48846156999934,53577.2618952 2022-12-14,01:05:12.000,348,11070301,12325,0,1670979911,13142.514147689995,65.67878808000387,53577.28984368001 2022-12-14,01:05:16.000,348,11070327,12285,0,1670979915,13142.50741138,65.78452503000153,53577.37368912 2022-12-14,01:05:20.000,348,11070292,12285,0,1670979919,13142.34573994,65.73518111999874,53577.30381792 2022-12-14,01:05:24.000,348,11070308,12405,0,1670979923,13142.096496469989,65.60124765000364,53577.35272776 2022-12-14,01:05:28.000,348,11070276,12285,0,1670979927,13141.907879789993,65.41092113999912,53577.45054744 2022-12-14,01:05:32.000,348,11070303,12125,0,1670979931,13141.725999419992,65.150103330001,53577.45054744 2022-12-14,01:05:36.000,348,11070370,12205,0,1670979935,13141.544119049991,64.82584335000138,53577.54138 2022-12-14,01:05:40.000,348,11070297,12285,0,1670979939,13141.294875579995,64.60027119000006,53577.50644440001 2022-12-14,01:05:44.000,348,11070310,12445,0,1670979943,13141.13994044999,64.43109207000089,53577.48548304001 2022-12-14,01:05:48.000,348,11070372,12245,0,1670979947,13141.025423179999,64.29715859999851,53577.415611840006 2022-12-14,01:05:52.000,348,11070343,12605,0,1670979951,13141.01868686999,64.11388122000062,53577.38067624 2022-12-14,01:05:56.000,348,11070308,12125,0,1670979955,13141.1062589,63.95880036000017,53577.3317664 2022-12-14,01:06:00.000,348,11070301,12245,0,1670979959,13141.214039859995,63.789621240001,53577.19901112001 2022-12-14,01:06:04.000,348,11070351,12045,0,1670979963,13141.422865469991,63.76142472000356,53577.129139920005 2022-12-14,01:06:08.000,348,11070332,12485,0,1670979967,13141.598009529996,63.76142472000356,53577.10119144001 2022-12-14,01:06:12.000,348,11070310,12125,0,1670979971,13141.759680969997,63.78257211000164,53577.129139920005 2022-12-14,01:06:16.000,348,11070348,12205,0,1670979975,13141.766417279992,63.853063410002505,53577.11516568 2022-12-14,01:06:20.000,348,11070287,12205,0,1670979979,13141.786626209992,63.99404601000424,53577.129139920005 2022-12-14,01:06:24.000,348,11070299,12125,0,1670979983,13141.746208349992,64.0363407900004,53577.19901112001 2022-12-14,01:06:28.000,348,11070314,12325,0,1670979987,13141.631691080001,64.17732339000213,53577.1570884 2022-12-14,01:06:32.000,348,11070259,12285,0,1670979991,13141.503701189991,64.28306033999979,53577.17106264001 2022-12-14,01:06:36.000,348,11070333,12045,0,1670979995,13141.436338089996,64.45928858999832,53577.11516568 2022-12-14,01:06:40.000,348,11070311,12565,0,1670979999,13141.395920229996,64.53682901999855,53577.017346 2022-12-14,01:06:44.000,348,11070335,12285,0,1670980003,13141.34876606,64.63551684000413,53576.93350056001 2022-12-14,01:06:48.000,348,11070301,12165,0,1670980007,13141.40939285,64.66371336000157,53576.99638464 2022-12-14,01:06:52.000,348,11070297,12205,0,1670980011,13141.375711299996,64.66371336000157,53576.912539200006 2022-12-14,01:06:56.000,348,11070319,12245,0,1670980015,13141.38244760999,64.64961510000285,53577.05228160001 2022-12-14,01:07:00.000,348,11070321,12445,0,1670980019,13141.36223867999,64.62846771000477,53577.04529448 2022-12-14,01:07:04.000,348,11070334,12125,0,1670980023,13141.32182081999,64.61436944999878,53576.99638464 2022-12-14,01:07:08.000,348,11070290,12205,0,1670980027,13141.335293439995,64.52977988999919,53576.99638464 2022-12-14,01:07:12.000,348,11070307,12165,0,1670980031,13141.40939285,64.43814120000025,53576.92651344 2022-12-14,01:07:16.000,348,11070328,12485,0,1670980035,13141.537382739996,64.47338685000432,53577.03132024001 2022-12-14,01:07:20.000,348,11070305,12645,0,1670980039,13141.665372629992,64.58617293000134,53576.87061648 2022-12-14,01:07:24.000,348,11070306,12445,0,1670980043,13141.853989310002,64.67781162000028,53576.90555208001 2022-12-14,01:07:28.000,348,11070284,12485,0,1670980047,13141.921352409998,64.73420466000243,53576.91952632 2022-12-14,01:07:32.000,348,11070238,12405,0,1670980051,13142.116705399989,64.74125379000179,53576.97542328 2022-12-14,01:07:36.000,348,11070344,12485,0,1670980055,13142.130178019994,64.72715553000307,53576.891577840004 2022-12-14,01:07:40.000,348,11070301,12205,0,1670980059,13142.23795897999,64.67781162000028,53577.03132024001 2022-12-14,01:07:44.000,348,11070294,12365,0,1670980063,13142.231222669994,64.61436944999878,53577.10817856 2022-12-14,01:07:48.000,348,11070318,12325,0,1670980067,13142.056078609989,64.50158337000175,53577.10119144001 2022-12-14,01:07:52.000,348,11070284,12205,0,1670980071,13141.995451819988,64.36764989999938,53577.0872172 2022-12-14,01:07:56.000,348,11070320,12125,0,1670980075,13141.860725619998,64.26191295000172,53577.14311416 2022-12-14,01:08:00.000,348,11070329,12445,0,1670980079,13141.692317870002,64.24076556000364,53577.03132024001 2022-12-14,01:08:04.000,348,11070305,12485,0,1670980083,13141.550855360001,64.247814690003,53576.96843616 2022-12-14,01:08:08.000,348,11070278,12325,0,1670980087,13141.517173809996,64.3112568600045,53577.00337176001 2022-12-14,01:08:12.000,348,11070301,12405,0,1670980091,13141.564327979992,64.3817481599981,53576.92651344 2022-12-14,01:08:16.000,348,11070342,12405,0,1670980095,13141.651900010002,64.40994468000281,53576.90555208001 2022-12-14,01:08:20.000,348,11070297,12125,0,1670980099,13141.840516689997,64.46633771999768,53576.92651344 2022-12-14,01:08:24.000,348,11070283,12325,0,1670980103,13142.076287539989,64.48043598000368,53576.94048768 2022-12-14,01:08:28.000,348,11070311,12245,0,1670980107,13142.332267319995,64.60732031999942,53576.92651344 2022-12-14,01:08:32.000,348,11070292,12365,0,1670980111,13142.534356619995,64.75535205000051,53576.95446192001 2022-12-14,01:08:36.000,348,11070324,12245,0,1670980115,13142.66908282,64.91748204000032,53577.00337176001 2022-12-14,01:08:40.000,348,11070308,11965,0,1670980119,13142.56803817,65.05846464000206,53576.95446192001 2022-12-14,01:08:44.000,348,11070299,12125,0,1670980123,13142.44004827999,65.20649637000315,53576.891577840004 2022-12-14,01:08:48.000,348,11070291,12285,0,1670980127,13142.143650639999,65.21354550000251,53576.91952632 2022-12-14,01:08:52.000,348,11070254,12285,0,1670980131,13142.015660749988,65.15715246000036,53577.03132024001 2022-12-14,01:08:56.000,348,11070268,12125,0,1670980135,13141.692317870002,65.02321898999799,53576.856642239996 2022-12-14,01:09:00.000,348,11070292,12245,0,1670980139,13141.598009529996,64.85403986999881,53576.94048768 2022-12-14,01:09:04.000,348,11070331,12205,0,1670980143,13141.443074399991,64.76945030999923,53576.92651344 2022-12-14,01:09:08.000,348,11070309,12165,0,1670980147,13141.34202974999,64.6566642300022,53576.88459072001 2022-12-14,01:09:12.000,348,11070350,12405,0,1670980151,13141.254457719995,64.5579764100039,53576.7727968 2022-12-14,01:09:16.000,348,11070296,12125,0,1670980155,13141.30161188999,64.52977988999919,53576.723886960004 2022-12-14,01:09:20.000,348,11070285,12405,0,1670980159,13141.395920229996,64.35355164000066,53576.723886960004 2022-12-14,01:09:24.000,348,11070273,12245,0,1670980163,13141.456547019996,64.22666729999764,53576.688951359996 2022-12-14,01:09:28.000,348,11070302,12165,0,1670980167,13141.678845249997,64.16322513000341,53576.71689984001 2022-12-14,01:09:32.000,348,11070333,12605,0,1670980171,13141.779889899997,64.11388122000062,53576.64004152 2022-12-14,01:09:36.000,348,11070335,12285,0,1670980175,13141.981979199998,64.26896208000107,53576.81471952001 2022-12-14,01:09:40.000,348,11070321,12205,0,1670980179,13142.17733218999,64.43109207000089,53576.87061648 2022-12-14,01:09:44.000,348,11070321,12525,0,1670980183,13142.33900362999,64.66371336000157,53576.9474748 2022-12-14,01:09:48.000,348,11070282,12165,0,1670980187,13142.54782924,64.96682595000311,53577.00337176001 2022-12-14,01:09:52.000,348,11070308,12645,0,1670980191,13142.837490569997,65.25584027999867,53577.05228160001 2022-12-14,01:09:56.000,348,11070271,12405,0,1670980195,13143.012634630002,65.50255982999806,53577.05228160001 2022-12-14,01:10:00.000,348,11070278,12605,0,1670980199,13143.113679280003,65.71403373000066,53577.1570884 2022-12-14,01:10:04.000,348,11070313,12205,0,1670980203,13143.167569759993,65.83386894000432,53577.17106264001 2022-12-14,01:10:08.000,348,11070275,12205,0,1670980207,13143.053052490002,65.8550163300024,53577.178049760005 2022-12-14,01:10:12.000,348,11070314,12125,0,1670980211,13142.911589980002,65.84796720000304,53577.18503688 2022-12-14,01:10:16.000,348,11070345,12285,0,1670980215,13142.837490569997,65.80567241999961,53577.28285656 2022-12-14,01:10:20.000,348,11070328,12205,0,1670980219,13142.797072709996,65.79157416000089,53577.38766336001 2022-12-14,01:10:24.000,348,11070306,12165,0,1670980223,13142.66908282,65.7422302499981,53577.38766336001 2022-12-14,01:10:28.000,348,11070269,12205,0,1670980227,13142.54109292999,65.6435424299998,53577.37368912 2022-12-14,01:10:32.000,348,11070306,12165,0,1670980231,13142.352476249995,65.55895287000021,53577.40862472001 2022-12-14,01:10:36.000,348,11070312,12485,0,1670980235,13142.224486359999,65.44616679000319,53577.40862472001 2022-12-14,01:10:40.000,348,11070307,12245,0,1670980239,13142.035869679989,65.31928245000017,53577.28285656 2022-12-14,01:10:44.000,348,11070253,12205,0,1670980243,13142.076287539989,65.19944724000379,53577.2618952 2022-12-14,01:10:48.000,348,11070299,12285,0,1670980247,13142.035869679989,65.12190681000357,53577.24093384001 2022-12-14,01:10:52.000,348,11070285,12085,0,1670980251,13142.035869679989,65.05846464000206,53577.247920960006 2022-12-14,01:10:56.000,348,11070321,12205,0,1670980255,13142.008924439993,64.96682595000311,53577.226959600004 2022-12-14,01:11:00.000,348,11070314,12285,0,1670980259,13142.022397059998,64.79764683000394,53577.2618952 2022-12-14,01:11:04.000,348,11070304,12565,0,1670980263,13141.995451819988,64.74125379000179,53577.28285656 2022-12-14,01:11:08.000,348,11070280,12045,0,1670980267,13141.874198240002,64.57912380000198,53577.31080504 2022-12-14,01:11:12.000,348,11070333,12165,0,1670980271,13141.907879789993,64.52273075999983,53577.28984368001 2022-12-14,01:11:16.000,348,11070295,12125,0,1670980275,13141.981979199998,64.56502554000326,53577.226959600004 2022-12-14,01:11:20.000,348,11070292,12125,0,1670980279,13142.136914329989,64.64256597000349,53577.18503688 2022-12-14,01:11:24.000,348,11070301,12365,0,1670980283,13142.25816790999,64.79059770000458,53577.14311416 2022-12-14,01:11:28.000,348,11070282,12005,0,1670980287,13142.39963041999,64.88223639000353,53577.18503688 2022-12-14,01:11:32.000,348,11070303,12485,0,1670980291,13142.48720245,64.98092421000183,53577.19901112001 2022-12-14,01:11:36.000,348,11070300,12365,0,1670980295,13142.554565549995,65.07961203000013,53577.26888232001 2022-12-14,01:11:40.000,348,11070296,12245,0,1670980299,13142.62192864999,65.12895594000292,53577.27586944 2022-12-14,01:11:44.000,348,11070282,12605,0,1670980303,13142.635401269996,65.22764376000123,53577.33875352001 2022-12-14,01:11:48.000,348,11070303,12325,0,1670980307,13142.534356619995,65.31928245000017,53577.31080504 2022-12-14,01:11:52.000,348,11070288,12165,0,1670980311,13142.453520899995,65.38977375000104,53577.345740640005 2022-12-14,01:11:56.000,348,11070230,12125,0,1670980315,13142.39963041999,65.3968228800004,53577.38766336001 2022-12-14,01:12:00.000,348,11070269,12405,0,1670980319,13142.130178019994,65.3968228800004,53577.345740640005 2022-12-14,01:12:04.000,348,11070307,12325,0,1670980323,13142.062814919998,65.33338070999889,53577.35272776 2022-12-14,01:12:08.000,348,11070286,12245,0,1670980327,13141.921352409998,65.23469289000059,53577.359714879996 2022-12-14,01:12:12.000,348,11070292,12245,0,1670980331,13141.894407170003,65.24174201999995,53577.31080504 2022-12-14,01:12:16.000,348,11070298,12205,0,1670980335,13141.833780380002,65.19239811000443,53577.226959600004 2022-12-14,01:12:20.000,348,11070257,12125,0,1670980339,13141.961770269998,65.17125071999908,53577.28984368001 2022-12-14,01:12:24.000,348,11070266,12365,0,1670980343,13142.022397059998,65.1853489799978,53577.28984368001 2022-12-14,01:12:28.000,348,11070305,12165,0,1670980347,13142.029133369993,65.1853489799978,53577.33875352001 2022-12-14,01:12:32.000,348,11070240,12165,0,1670980351,13142.022397059998,65.09371028999885,53577.30381792 2022-12-14,01:12:36.000,348,11070302,12485,0,1670980355,13141.975242889988,65.05846464000206,53577.31779216001 2022-12-14,01:12:40.000,348,11070299,12325,0,1670980359,13141.847252999993,64.9527276900044,53577.25490808 2022-12-14,01:12:44.000,348,11070324,12285,0,1670980363,13141.981979199998,64.8399416100001,53577.28285656 2022-12-14,01:12:48.000,348,11070328,12165,0,1670980367,13141.988715509993,64.8046959600033,53577.247920960006 2022-12-14,01:12:52.000,348,11070269,12405,0,1670980371,13142.23795897999,64.73420466000243,53577.33875352001 2022-12-14,01:12:56.000,348,11070282,12285,0,1670980375,13142.34573994,64.72010640000371,53577.31779216001 2022-12-14,01:13:00.000,348,11070285,12285,0,1670980379,13142.56130185999,64.76945030999923,53577.37368912 2022-12-14,01:13:04.000,348,11070319,12485,0,1670980383,13142.736445919996,64.74830292000115,53577.415611840006 2022-12-14,01:13:08.000,348,11070310,12445,0,1670980387,13142.877908429997,64.92453116999968,53577.42259896 2022-12-14,01:13:12.000,348,11070292,12405,0,1670980391,13142.992425700002,65.0866611599995,53577.45054744 2022-12-14,01:13:16.000,348,11070325,12325,0,1670980395,13142.978953079997,65.27698767000402,53577.44356032 2022-12-14,01:13:20.000,348,11070313,12445,0,1670980399,13142.911589980002,65.47436331000063,53577.4715088 2022-12-14,01:13:24.000,348,11070304,12325,0,1670980403,13142.797072709996,65.6435424299998,53577.30381792 2022-12-14,01:13:28.000,348,11070304,12325,0,1670980407,13142.756654849996,65.77747590000217,53577.37368912 2022-12-14,01:13:32.000,348,11070272,12125,0,1670980411,13142.675819129996,65.74927938000474,53577.394650480004 2022-12-14,01:13:36.000,348,11070330,12645,0,1670980415,13142.54109292999,65.78452503000153,53577.48548304001 2022-12-14,01:13:40.000,348,11070292,12285,0,1670980419,13142.35921255999,65.69288634000259,53577.513431520005 2022-12-14,01:13:44.000,348,11070358,12485,0,1670980423,13142.204277429999,65.62944417000108,53577.4715088 2022-12-14,01:13:48.000,348,11070306,12445,0,1670980427,13142.083023849998,65.52370722000342,53577.47849592 2022-12-14,01:13:52.000,348,11070296,12205,0,1670980431,13141.961770269998,65.38272462000168,53577.52041864 2022-12-14,01:13:56.000,348,11070315,12085,0,1670980435,13141.827044069993,65.15715246000036,53577.513431520005 2022-12-14,01:14:00.000,348,11070263,12445,0,1670980439,13141.699054179997,65.02321898999799,53577.44356032 2022-12-14,01:14:04.000,348,11070294,12045,0,1670980443,13141.611482150001,64.84699073999946,53577.31779216001 2022-12-14,01:14:08.000,348,11070272,12165,0,1670980447,13141.665372629992,64.71305727000436,53577.33875352001 2022-12-14,01:14:12.000,348,11070274,12365,0,1670980451,13141.800098829997,64.68486074999964,53577.36670200001 2022-12-14,01:14:16.000,348,11070252,12445,0,1670980455,13141.995451819988,64.73420466000243,53577.33875352001 2022-12-14,01:14:20.000,348,11070279,12285,0,1670980459,13142.28511315,64.86108899999817,53577.30381792 2022-12-14,01:14:24.000,348,11070323,12365,0,1670980463,13142.56803817,64.93158029999904,53577.296830800005 2022-12-14,01:14:28.000,348,11070333,12245,0,1670980467,13142.817281639997,65.00912072999927,53577.38766336001 2022-12-14,01:14:32.000,348,11070297,12245,0,1670980471,13142.904853669992,65.03026812000462,53577.42958608 2022-12-14,01:14:36.000,348,11070325,12405,0,1670980475,13142.911589980002,64.98797334000119,53577.45753456001 2022-12-14,01:14:40.000,348,11070276,12125,0,1670980479,13142.817281639997,64.82584335000138,53577.49945728 2022-12-14,01:14:44.000,348,11070317,12325,0,1670980483,13142.722973299991,64.72715553000307,53577.513431520005 2022-12-14,01:14:48.000,348,11070307,12245,0,1670980487,13142.54782924,64.66371336000157,53577.464521680005 2022-12-14,01:14:52.000,348,11070273,12525,0,1670980491,13142.46025720999,64.5932220600007,53577.527405759996 2022-12-14,01:14:56.000,348,11070257,12285,0,1670980495,13142.37942148999,64.64961510000285,53577.513431520005 2022-12-14,01:15:00.000,348,11070337,12165,0,1670980499,13142.3861578,64.691909879999,53577.50644440001 2022-12-14,01:15:04.000,348,11070341,12645,0,1670980503,13142.231222669994,64.79764683000394,53577.50644440001 2022-12-14,01:15:08.000,348,11070334,12485,0,1670980507,13142.123441709999,64.88223639000353,53577.49945728 2022-12-14,01:15:12.000,348,11070293,12485,0,1670980511,13142.103232779999,64.89633465000225,53577.464521680005 2022-12-14,01:15:16.000,348,11070298,12285,0,1670980515,13142.015660749988,64.92453116999968,53577.45054744 2022-12-14,01:15:20.000,348,11070280,12365,0,1670980519,13142.076287539989,64.96682595000311,53577.30381792 2022-12-14,01:15:24.000,348,11070288,12285,0,1670980523,13142.23795897999,65.00912072999927,53577.30381792 2022-12-14,01:15:28.000,348,11070286,12245,0,1670980527,13142.29858576999,65.07961203000013,53577.24093384001 2022-12-14,01:15:32.000,348,11070308,12125,0,1670980531,13142.433311969995,65.19239811000443,53577.30381792 2022-12-14,01:15:36.000,348,11070352,12565,0,1670980535,13142.372685179995,65.27698767000402,53577.28984368001 2022-12-14,01:15:40.000,348,11070266,12245,0,1670980539,13142.31879469999,65.2981350600021,53577.38766336001 2022-12-14,01:15:44.000,348,11070262,12405,0,1670980543,13142.062814919998,65.26288940999802,53577.38067624 2022-12-14,01:15:48.000,348,11070289,12525,0,1670980547,13141.793362520002,65.23469289000059,53577.31080504 2022-12-14,01:15:52.000,348,11070267,12205,0,1670980551,13141.678845249997,65.12190681000357,53577.44356032 2022-12-14,01:15:56.000,348,11070283,12485,0,1670980555,13141.517173809996,65.03731725000398,53577.45054744 2022-12-14,01:16:00.000,348,11070313,12365,0,1670980559,13141.38244760999,64.95977682000375,53577.345740640005 2022-12-14,01:16:04.000,348,11070299,12245,0,1670980563,13141.44981071,64.9386294299984,53577.345740640005 2022-12-14,01:16:08.000,348,11070296,12445,0,1670980567,13141.537382739996,64.96682595000311,53577.24093384001 2022-12-14,01:16:12.000,348,11070308,12485,0,1670980571,13141.800098829997,64.95977682000375,53577.23394672 2022-12-14,01:16:16.000,348,11070337,12365,0,1670980575,13141.941561339998,65.06551377000142,53577.28285656 2022-12-14,01:16:20.000,348,11070285,12085,0,1670980579,13142.069551229994,65.1148576800042,53577.26888232001 2022-12-14,01:16:24.000,348,11070286,12485,0,1670980583,13142.069551229994,65.150103330001,53577.28285656 2022-12-14,01:16:28.000,348,11070260,12725,0,1670980587,13142.008924439993,65.10780855000485,53577.32477928 2022-12-14,01:16:32.000,348,11070298,12365,0,1670980591,13141.880934549998,65.04436638000334,53577.359714879996 2022-12-14,01:16:36.000,348,11070274,12205,0,1670980595,13141.719263109997,65.03026812000462,53577.40862472001 2022-12-14,01:16:40.000,348,11070324,12285,0,1670980599,13141.44981071,64.94567855999776,53577.31779216001 2022-12-14,01:16:44.000,348,11070297,12165,0,1670980603,13141.214039859995,64.86813813000481,53577.23394672 2022-12-14,01:16:48.000,348,11070374,12525,0,1670980607,13141.092786279994,64.77649943999859,53577.28984368001 2022-12-14,01:16:52.000,348,11070312,12405,0,1670980611,13140.951323769994,64.74125379000179,53577.178049760005 2022-12-14,01:16:56.000,348,11070318,12325,0,1670980615,13140.843542809998,64.73420466000243,53577.0872172 2022-12-14,01:17:00.000,348,11070284,12645,0,1670980619,13140.830070189993,64.72010640000371,53577.06625584 2022-12-14,01:17:04.000,348,11070316,12245,0,1670980623,13140.850279119994,64.73420466000243,53576.98241040001 2022-12-14,01:17:08.000,348,11070352,12285,0,1670980627,13140.897433289989,64.84699073999946,53577.00337176001 2022-12-14,01:17:12.000,348,11070271,12325,0,1670980631,13140.944587459999,64.9033837800016,53576.99638464 2022-12-14,01:17:16.000,348,11070295,12325,0,1670980635,13140.985005319999,64.96682595000311,53577.017346 2022-12-14,01:17:20.000,348,11070276,12405,0,1670980639,13140.924378529999,64.99502247000055,53576.89856496 2022-12-14,01:17:24.000,348,11070302,12565,0,1670980643,13141.01868686999,65.01616985999863,53576.87061648 2022-12-14,01:17:28.000,348,11070332,11965,0,1670980647,13141.09952258999,65.09371028999885,53576.87061648 2022-12-14,01:17:32.000,348,11070295,12205,0,1670980651,13141.22077616999,65.26993854000466,53576.856642239996 2022-12-14,01:17:36.000,348,11070303,12165,0,1670980655,13141.38918392,65.42501939999784,53576.84965512 2022-12-14,01:17:40.000,348,11070292,12205,0,1670980659,13141.665372629992,65.65059155999916,53576.961449040005 2022-12-14,01:17:44.000,348,11070287,12045,0,1670980663,13141.793362520002,65.82681980999769,53577.017346 2022-12-14,01:17:48.000,348,11070289,12045,0,1670980667,13141.800098829997,65.86911459000112,53576.98939752 2022-12-14,01:17:52.000,348,11070343,12405,0,1670980671,13141.840516689997,65.87616372000048,53577.04529448 2022-12-14,01:17:56.000,348,11070247,12365,0,1670980675,13141.779889899997,65.77747590000217,53577.06625584 2022-12-14,01:18:00.000,348,11070308,12645,0,1670980679,13141.692317870002,65.66468981999788,53577.03132024001 2022-12-14,01:18:04.000,348,11070292,12085,0,1670980683,13141.564327979992,65.48846156999934,53576.98241040001 2022-12-14,01:18:08.000,348,11070312,12285,0,1670980687,13141.564327979992,65.38272462000168,53577.03830736 2022-12-14,01:18:12.000,348,11070297,12285,0,1670980691,13141.476755949996,65.31223332000081,53577.03830736 2022-12-14,01:18:16.000,348,11070272,12205,0,1670980695,13141.422865469991,65.3615772300036,53576.95446192001 2022-12-14,01:18:20.000,348,11070264,12285,0,1670980699,13141.47001964,65.42501939999784,53577.024333119996 2022-12-14,01:18:24.000,348,11070312,12085,0,1670980703,13141.42960178,65.48846156999934,53576.98939752 2022-12-14,01:18:28.000,348,11070326,12485,0,1670980707,13141.47001964,65.56600199999957,53576.93350056001 2022-12-14,01:18:32.000,348,11070279,12005,0,1670980711,13141.476755949996,65.65059155999916,53576.93350056001 2022-12-14,01:18:36.000,348,11070319,12245,0,1670980715,13141.503701189991,65.72813198999938,53576.91952632 2022-12-14,01:18:40.000,348,11070308,12445,0,1670980719,13141.537382739996,65.78452503000153,53576.84965512 2022-12-14,01:18:44.000,348,11070328,12245,0,1670980723,13141.604745839992,65.81977067999833,53576.842668000005 2022-12-14,01:18:48.000,348,11070254,12325,0,1670980727,13141.618218459997,65.79862329000025,53576.912539200006 2022-12-14,01:18:52.000,348,11070270,12405,0,1670980731,13141.645163699992,65.76337764000345,53576.93350056001 2022-12-14,01:18:56.000,348,11070299,12405,0,1670980735,13141.47001964,65.69288634000259,53576.92651344 2022-12-14,01:19:00.000,348,11070280,12245,0,1670980739,13141.34876606,65.62239504000172,53577.05228160001 2022-12-14,01:19:04.000,348,11070314,12125,0,1670980743,13141.09952258999,65.51665809000406,53577.017346 2022-12-14,01:19:08.000,348,11070333,12125,0,1670980747,13140.944587459999,65.43206853000447,53577.03132024001 2022-12-14,01:19:12.000,348,11070301,12205,0,1670980751,13140.850279119994,65.29108593000274,53576.961449040005 2022-12-14,01:19:16.000,348,11070325,12245,0,1670980755,13140.870488049994,65.13600507000228,53576.93350056001 2022-12-14,01:19:20.000,348,11070298,12125,0,1670980759,13140.883960669998,65.09371028999885,53576.71689984001 2022-12-14,01:19:24.000,348,11070282,12325,0,1670980763,13141.07931365999,65.04436638000334,53576.793758160005 2022-12-14,01:19:28.000,348,11070283,12525,0,1670980767,13141.355502369996,64.99502247000055,53576.73786120001 2022-12-14,01:19:32.000,348,11070298,12325,0,1670980771,13141.463283329991,64.98797334000119,53576.70991272 2022-12-14,01:19:36.000,348,11070298,12645,0,1670980775,13141.550855360001,64.98797334000119,53576.70991272 2022-12-14,01:19:40.000,348,11070302,12405,0,1670980779,13141.746208349992,65.04436638000334,53576.856642239996 2022-12-14,01:19:44.000,348,11070353,12085,0,1670980783,13141.840516689997,65.10075941999821,53576.856642239996 2022-12-14,01:19:48.000,348,11070290,12285,0,1670980787,13141.827044069993,65.26993854000466,53576.83568088001 2022-12-14,01:19:52.000,348,11070306,12765,0,1670980791,13141.800098829997,65.41797026999848,53576.912539200006 2022-12-14,01:19:56.000,348,11070302,12245,0,1670980795,13141.719263109997,65.58010025999829,53576.9474748 2022-12-14,01:20:00.000,348,11070295,12365,0,1670980799,13141.530646430001,65.68583721000323,53576.97542328 2022-12-14,01:20:04.000,348,11070338,12125,0,1670980803,13141.315084509995,65.7422302499981,53576.93350056001 2022-12-14,01:20:08.000,348,11070290,12325,0,1670980807,13141.16014937999,65.71403373000066,53576.9474748 2022-12-14,01:20:12.000,348,11070263,12325,0,1670980811,13141.03889579999,65.65059155999916,53576.76580968001 2022-12-14,01:20:16.000,348,11070286,12365,0,1670980815,13140.97826900999,65.4955106999987,53576.7727968 2022-12-14,01:20:20.000,348,11070284,12085,0,1670980819,13141.07931365999,65.31928245000017,53576.89856496 2022-12-14,01:20:24.000,348,11070314,12205,0,1670980823,13141.22751248,65.22059463000187,53576.88459072001 2022-12-14,01:20:28.000,348,11070286,12125,0,1670980827,13141.32182081999,65.10780855000485,53576.87061648 2022-12-14,01:20:32.000,348,11070307,12365,0,1670980831,13141.483492259991,65.0514155100027,53576.84965512 2022-12-14,01:20:36.000,348,11070288,12245,0,1670980835,13141.624954769992,65.06551377000142,53576.84965512 2022-12-14,01:20:40.000,348,11070256,12445,0,1670980839,13141.719263109997,65.02321898999799,53576.793758160005 2022-12-14,01:20:44.000,348,11070307,12125,0,1670980843,13141.887670859993,65.06551377000142,53576.86362936001 2022-12-14,01:20:48.000,348,11070279,12125,0,1670980847,13141.921352409998,64.95977682000375,53576.84965512 2022-12-14,01:20:52.000,348,11070315,12005,0,1670980851,13142.015660749988,64.84699073999946,53576.96843616 2022-12-14,01:20:56.000,348,11070285,12165,0,1670980855,13142.083023849998,64.76240117999987,53577.010358880005 2022-12-14,01:21:00.000,348,11070289,12165,0,1670980859,13142.21775004999,64.74830292000115,53577.080230080006 2022-12-14,01:21:04.000,348,11070351,12405,0,1670980863,13142.30532208,64.74830292000115,53577.07324296001 2022-12-14,01:21:08.000,348,11070298,12525,0,1670980867,13142.32553101,64.95977682000375,53577.024333119996 2022-12-14,01:21:12.000,348,11070280,12325,0,1670980871,13142.28511315,65.17829984999844,53577.03830736 2022-12-14,01:21:16.000,348,11070334,12205,0,1670980875,13142.244695289999,65.41092113999912,53576.95446192001 2022-12-14,01:21:20.000,348,11070338,12405,0,1670980879,13142.109969089994,65.58010025999829,53576.89856496 2022-12-14,01:21:24.000,348,11070319,12205,0,1670980883,13142.083023849998,65.65059155999916,53576.90555208001 2022-12-14,01:21:28.000,348,11070302,12485,0,1670980887,13142.015660749988,65.65059155999916,53576.89856496 2022-12-14,01:21:32.000,348,11070312,12245,0,1670980891,13142.008924439993,65.61534591000236,53576.82170664 2022-12-14,01:21:36.000,348,11070331,12165,0,1670980895,13141.894407170003,65.48846156999934,53576.84965512 2022-12-14,01:21:40.000,348,11070333,12325,0,1670980899,13141.914616100003,65.31928245000017,53576.96843616 2022-12-14,01:21:44.000,348,11070310,12445,0,1670980903,13141.847252999993,65.0866611599995,53576.96843616 2022-12-14,01:21:48.000,348,11070336,12285,0,1670980907,13141.800098829997,64.91043291000096,53576.98939752 2022-12-14,01:21:52.000,348,11070315,12085,0,1670980911,13141.746208349992,64.74125379000179,53577.00337176001 2022-12-14,01:21:56.000,348,11070315,12285,0,1670980915,13141.665372629992,64.70600813999772,53576.98241040001 2022-12-14,01:22:00.000,348,11070328,12405,0,1670980919,13141.645163699992,64.71305727000436,53576.8776036 2022-12-14,01:22:04.000,348,11070282,12245,0,1670980923,13141.577800599996,64.78354856999795,53576.77978392 2022-12-14,01:22:08.000,348,11070244,12325,0,1670980927,13141.678845249997,64.79764683000394,53576.75183544 2022-12-14,01:22:12.000,348,11070330,12205,0,1670980931,13141.800098829997,64.9033837800016,53576.75183544 2022-12-14,01:22:16.000,348,11070332,12045,0,1670980935,13142.035869679989,64.9527276900044,53576.77978392 2022-12-14,01:22:20.000,348,11070307,12405,0,1670980939,13142.23795897999,65.00912072999927,53576.80074528 2022-12-14,01:22:24.000,348,11070294,12165,0,1670980943,13142.42657566,65.10075941999821,53576.84965512 2022-12-14,01:22:28.000,348,11070333,12445,0,1670980947,13142.514147689995,65.19239811000443,53576.9474748 2022-12-14,01:22:32.000,348,11070283,12405,0,1670980951,13142.46699352,65.21354550000251,53576.9474748 2022-12-14,01:22:36.000,348,11070300,12205,0,1670980955,13142.392894109995,65.22059463000187,53576.98939752 2022-12-14,01:22:40.000,348,11070322,12405,0,1670980959,13142.23795897999,65.1853489799978,53576.891577840004 2022-12-14,01:22:44.000,348,11070276,12285,0,1670980963,13142.19754111999,65.17125071999908,53576.97542328 2022-12-14,01:22:48.000,348,11070285,12325,0,1670980967,13142.116705399989,65.14305420000164,53577.00337176001 2022-12-14,01:22:52.000,348,11070280,12565,0,1670980971,13142.029133369993,65.17125071999908,53576.88459072001 2022-12-14,01:22:56.000,348,11070313,12245,0,1670980975,13141.968506579993,65.17125071999908,53576.92651344 2022-12-14,01:23:00.000,348,11070304,12325,0,1670980979,13142.083023849998,65.12190681000357,53577.017346 2022-12-14,01:23:04.000,348,11070292,12125,0,1670980983,13142.190804809994,65.1148576800042,53576.98939752 2022-12-14,01:23:08.000,348,11070269,12325,0,1670980987,13142.34573994,65.14305420000164,53576.97542328 2022-12-14,01:23:12.000,348,11070318,12205,0,1670980991,13142.453520899995,65.17125071999908,53577.010358880005 2022-12-14,01:23:16.000,348,11070326,12325,0,1670980995,13142.514147689995,65.19239811000443,53576.97542328 2022-12-14,01:23:20.000,348,11070291,12285,0,1670980999,13142.433311969995,65.26993854000466,53576.97542328 2022-12-14,01:23:24.000,348,11070325,12485,0,1670981003,13142.52088399999,65.26288940999802,53577.017346 2022-12-14,01:23:28.000,348,11070295,12285,0,1670981007,13142.46699352,65.23469289000059,53576.97542328 2022-12-14,01:23:32.000,348,11070324,11965,0,1670981011,13142.54109292999,65.22764376000123,53577.03830736 2022-12-14,01:23:36.000,348,11070348,12325,0,1670981015,13142.554565549995,65.2487911499993,53577.03132024001 2022-12-14,01:23:40.000,348,11070349,12365,0,1670981019,13142.64887389,65.29108593000274,53577.12215280001 2022-12-14,01:23:44.000,348,11070282,12245,0,1670981023,13142.534356619995,65.33338070999889,53577.017346 2022-12-14,01:23:48.000,348,11070347,12405,0,1670981027,13142.54109292999,65.3968228800004,53577.12215280001 2022-12-14,01:23:52.000,348,11070266,12285,0,1670981031,13142.352476249995,65.33338070999889,53577.07324296001 2022-12-14,01:23:56.000,348,11070352,12165,0,1670981035,13142.190804809994,65.26288940999802,53577.10817856 2022-12-14,01:24:00.000,348,11070277,12205,0,1670981039,13142.008924439993,65.16420158999972,53577.017346 2022-12-14,01:24:04.000,348,11070317,12285,0,1670981043,13141.874198240002,65.06551377000142,53577.03830736 2022-12-14,01:24:08.000,348,11070298,12245,0,1670981047,13141.759680969997,64.97387508000247,53577.00337176001 2022-12-14,01:24:12.000,348,11070281,12365,0,1670981051,13141.779889899997,64.9527276900044,53576.9474748 2022-12-14,01:24:16.000,348,11070278,12165,0,1670981055,13141.827044069993,64.9527276900044,53576.94048768 2022-12-14,01:24:20.000,348,11070266,12165,0,1670981059,13141.928088719993,64.98797334000119,53576.9474748 2022-12-14,01:24:24.000,348,11070294,12285,0,1670981063,13142.022397059998,64.98092421000183,53576.8776036 2022-12-14,01:24:28.000,348,11070318,12165,0,1670981067,13142.103232779999,65.04436638000334,53576.93350056001 2022-12-14,01:24:32.000,348,11070309,12485,0,1670981071,13142.130178019994,65.03026812000462,53576.912539200006 2022-12-14,01:24:36.000,348,11070329,12405,0,1670981075,13142.17733218999,65.10075941999821,53576.90555208001 2022-12-14,01:24:40.000,348,11070254,12205,0,1670981079,13142.116705399989,65.13600507000228,53576.84965512 2022-12-14,01:24:44.000,348,11070310,12165,0,1670981083,13142.049342299993,65.15715246000036,53576.75882256 2022-12-14,01:24:48.000,348,11070309,12405,0,1670981087,13142.136914329989,65.19239811000443,53576.82869376 2022-12-14,01:24:52.000,348,11070281,12165,0,1670981091,13142.184068499999,65.24174201999995,53576.856642239996 2022-12-14,01:24:56.000,348,11070313,12205,0,1670981095,13142.25816790999,65.29108593000274,53576.88459072001 2022-12-14,01:25:00.000,348,11070356,12125,0,1670981099,13142.352476249995,65.34042983999825,53576.961449040005 2022-12-14,01:25:04.000,348,11070305,12285,0,1670981103,13142.291849459994,65.35452810000425,53576.97542328 2022-12-14,01:25:08.000,348,11070339,12325,0,1670981107,13142.26490422,65.34042983999825,53577.010358880005 2022-12-14,01:25:12.000,348,11070314,12365,0,1670981111,13142.251431599994,65.41797026999848,53576.96843616 2022-12-14,01:25:16.000,348,11070288,12005,0,1670981115,13142.27837683999,65.3968228800004,53577.010358880005 2022-12-14,01:25:20.000,348,11070270,12485,0,1670981119,13142.21775004999,65.46026505000191,53576.94048768 2022-12-14,01:25:24.000,348,11070290,12525,0,1670981123,13142.332267319995,65.50255982999806,53576.9474748 2022-12-14,01:25:28.000,348,11070301,12365,0,1670981127,13142.29858576999,65.59419852000428,53576.99638464 2022-12-14,01:25:32.000,348,11070338,12085,0,1670981131,13142.271640529994,65.62239504000172,53577.03132024001 2022-12-14,01:25:36.000,348,11070340,12405,0,1670981135,13142.096496469989,65.65059155999916,53577.010358880005 2022-12-14,01:25:40.000,348,11070331,12365,0,1670981139,13142.123441709999,65.6435424299998,53577.05228160001 2022-12-14,01:25:44.000,348,11070313,12125,0,1670981143,13142.049342299993,65.51665809000406,53577.080230080006 2022-12-14,01:25:48.000,348,11070270,12325,0,1670981147,13142.069551229994,65.38272462000168,53577.05228160001 2022-12-14,01:25:52.000,348,11070277,11965,0,1670981151,13142.015660749988,65.38977375000104,53577.024333119996 2022-12-14,01:25:56.000,348,11070304,12285,0,1670981155,13142.015660749988,65.38272462000168,53577.00337176001 2022-12-14,01:26:00.000,348,11070291,12485,0,1670981159,13141.901143479998,65.38977375000104,53576.912539200006 2022-12-14,01:26:04.000,348,11070318,12285,0,1670981163,13141.860725619998,65.38272462000168,53576.81471952001 2022-12-14,01:26:08.000,348,11070275,12365,0,1670981167,13141.800098829997,65.41797026999848,53576.856642239996 2022-12-14,01:26:12.000,348,11070307,12125,0,1670981171,13141.725999419992,65.41797026999848,53576.75183544 2022-12-14,01:26:16.000,348,11070276,12285,0,1670981175,13141.651900010002,65.34747897000489,53576.73087408 2022-12-14,01:26:20.000,348,11070330,12245,0,1670981179,13141.577800599996,65.24174201999995,53576.75882256 2022-12-14,01:26:24.000,348,11070299,12205,0,1670981183,13141.463283329991,65.17125071999908,53576.744848320006 2022-12-14,01:26:28.000,348,11070254,12405,0,1670981187,13141.422865469991,65.01616985999863,53576.6330544 2022-12-14,01:26:32.000,348,11070320,12325,0,1670981191,13141.355502369996,64.86813813000481,53576.68196424 2022-12-14,01:26:36.000,348,11070286,12245,0,1670981195,13141.38918392,64.691909879999,53576.60510592 2022-12-14,01:26:40.000,348,11070311,12285,0,1670981199,13141.32182081999,64.62141857999814,53576.556196080004 2022-12-14,01:26:44.000,348,11070341,12285,0,1670981203,13141.24098509999,64.57207467000262,53576.50029912001 2022-12-14,01:26:48.000,348,11070291,12005,0,1670981207,13141.22077616999,64.53682901999855,53576.50029912001 2022-12-14,01:26:52.000,348,11070319,12125,0,1670981211,13141.20730355,64.53682901999855,53576.50029912001 2022-12-14,01:26:56.000,348,11070313,12325,0,1670981215,13141.20730355,64.55092728000454,53576.507286240005 2022-12-14,01:27:00.000,348,11070320,12405,0,1670981219,13141.26119402999,64.57207467000262,53576.50029912001 2022-12-14,01:27:04.000,348,11070292,12285,0,1670981223,13141.294875579995,64.63551684000413,53576.47933776001 2022-12-14,01:27:08.000,348,11070305,12245,0,1670981227,13141.476755949996,64.62141857999814,53576.47235064 2022-12-14,01:27:12.000,348,11070305,12165,0,1670981231,13141.584536909992,64.72715553000307,53576.43741504 2022-12-14,01:27:16.000,348,11070329,12485,0,1670981235,13141.725999419992,64.88928552000289,53576.43042792001 2022-12-14,01:27:20.000,348,11070298,12205,0,1670981239,13141.766417279992,65.02321898999799,53576.39549232 2022-12-14,01:27:24.000,348,11070319,12245,0,1670981243,13141.968506579993,65.17125071999908,53576.41645368 2022-12-14,01:27:28.000,348,11070258,12525,0,1670981247,13142.008924439993,65.23469289000059,53576.4234408 2022-12-14,01:27:32.000,348,11070331,12285,0,1670981251,13142.069551229994,65.36862636000296,53576.388505200004 2022-12-14,01:27:36.000,348,11070318,12285,0,1670981255,13142.103232779999,65.5096089600047,53576.47235064 2022-12-14,01:27:40.000,348,11070264,12245,0,1670981259,13142.130178019994,65.60124765000364,53576.50029912001 2022-12-14,01:27:44.000,348,11070301,12245,0,1670981263,13142.029133369993,65.58010025999829,53576.58414456 2022-12-14,01:27:48.000,348,11070271,12285,0,1670981267,13141.921352409998,65.5448546100015,53576.5631832 2022-12-14,01:27:52.000,348,11070269,12125,0,1670981271,13141.779889899997,65.3615772300036,53576.52824760001 2022-12-14,01:27:56.000,348,11070292,12045,0,1670981275,13141.759680969997,65.27698767000402,53576.52824760001 2022-12-14,01:28:00.000,348,11070289,12485,0,1670981279,13141.705790489992,65.1853489799978,53576.40247944001 2022-12-14,01:28:04.000,348,11070299,12485,0,1670981283,13141.813571450002,65.17829984999844,53576.43741504 2022-12-14,01:28:08.000,348,11070281,12325,0,1670981287,13142.022397059998,65.2981350600021,53576.34658248 2022-12-14,01:28:12.000,348,11070317,12165,0,1670981291,13142.291849459994,65.48141243999999,53576.46536352 2022-12-14,01:28:16.000,348,11070286,12365,0,1670981295,13142.594983409996,65.63649330000044,53576.47933776001 2022-12-14,01:28:20.000,348,11070301,12325,0,1670981299,13142.904853669992,65.81977067999833,53576.61908016001 2022-12-14,01:28:24.000,348,11070311,12245,0,1670981303,13143.127151899993,66.04534283999965,53576.66100288 2022-12-14,01:28:28.000,348,11070279,12525,0,1670981307,13143.356186439989,66.26386587000161,53576.65401576 2022-12-14,01:28:32.000,348,11070303,12325,0,1670981311,13143.59869359999,66.4471432499995,53576.84965512 2022-12-14,01:28:36.000,348,11070331,12285,0,1670981315,13143.70647456,66.57402759000252,53576.88459072001 2022-12-14,01:28:40.000,348,11070280,12245,0,1670981319,13143.74689242,66.60927323999931,53576.8776036 2022-12-14,01:28:44.000,348,11070330,12405,0,1670981323,13143.733419799995,66.55288020000444,53577.06625584 2022-12-14,01:28:48.000,348,11070253,12085,0,1670981327,13143.410076919994,66.43304499000078,53577.13612704 2022-12-14,01:28:52.000,348,11070336,12365,0,1670981331,13143.147360829993,66.20747282999946,53577.23394672 2022-12-14,01:28:56.000,348,11070303,12525,0,1670981335,13142.803809019992,65.98190066999814,53577.178049760005 2022-12-14,01:29:00.000,348,11070317,12165,0,1670981339,13142.655610199996,65.69288634000259,53577.28285656 2022-12-14,01:29:04.000,348,11070271,12205,0,1670981343,13142.50741138,65.44616679000319,53577.26888232001 2022-12-14,01:29:08.000,348,11070297,12205,0,1670981347,13142.54782924,65.34747897000489,53577.192023999996 2022-12-14,01:29:12.000,348,11070347,12205,0,1670981351,13142.709500680001,65.34747897000489,53577.1570884 2022-12-14,01:29:16.000,348,11070333,12405,0,1670981355,13142.850963190001,65.28403680000338,53577.1570884 2022-12-14,01:29:20.000,348,11070337,12245,0,1670981359,13143.039579869997,65.31928245000017,53577.10817856 2022-12-14,01:29:24.000,348,11070362,12525,0,1670981363,13143.093470350002,65.31928245000017,53577.059268720004 2022-12-14,01:29:28.000,348,11070309,12405,0,1670981367,13143.255141789989,65.41797026999848,53577.14311416 2022-12-14,01:29:32.000,348,11070319,12125,0,1670981371,13143.255141789989,65.4955106999987,53577.1570884 2022-12-14,01:29:36.000,348,11070299,12285,0,1670981375,13143.47744001999,65.62239504000172,53577.25490808 2022-12-14,01:29:40.000,348,11070255,12485,0,1670981379,13143.531330499995,65.83386894000432,53577.26888232001 2022-12-14,01:29:44.000,348,11070295,12085,0,1670981383,13143.52459419,65.91845850000391,53577.31779216001 2022-12-14,01:29:48.000,348,11070354,12285,0,1670981387,13143.45723108999,65.97485153999878,53577.42958608 2022-12-14,01:29:52.000,348,11070321,12645,0,1670981391,13143.241669169998,65.97485153999878,53577.54138 2022-12-14,01:29:56.000,348,11070309,12365,0,1670981395,13143.005898319992,65.88321284999984,53577.57631560001 2022-12-14,01:30:00.000,348,11070328,12245,0,1670981399,13142.824017949992,65.79862329000025,53577.59727696 2022-12-14,01:30:04.000,348,11070321,12445,0,1670981403,13142.662346509991,65.67878808000387,53577.4715088 2022-12-14,01:30:08.000,348,11070271,12285,0,1670981407,13142.783600089992,65.5096089600047,53577.54836712 2022-12-14,01:30:12.000,348,11070337,12445,0,1670981411,13142.830754260001,65.46731418000127,53577.56932848 2022-12-14,01:30:16.000,348,11070287,12125,0,1670981415,13142.817281639997,65.48141243999999,53577.513431520005 2022-12-14,01:30:20.000,348,11070328,12245,0,1670981419,13142.770127470001,65.50255982999806,53577.53439288001 2022-12-14,01:30:24.000,348,11070294,12285,0,1670981423,13142.64887389,65.53780548000213,53577.562341360004 2022-12-14,01:30:28.000,348,11070327,12285,0,1670981427,13142.52088399999,65.5448546100015,53577.49247016 2022-12-14,01:30:32.000,348,11070323,12285,0,1670981431,13142.433311969995,65.608296780003,53577.513431520005 2022-12-14,01:30:36.000,348,11070276,12485,0,1670981435,13142.32553101,65.4955106999987,53577.44356032 2022-12-14,01:30:40.000,348,11070321,12165,0,1670981439,13142.231222669994,65.43206853000447,53577.38067624 2022-12-14,01:30:44.000,348,11070353,12365,0,1670981443,13142.083023849998,65.3615772300036,53577.26888232001 2022-12-14,01:30:48.000,348,11070315,12445,0,1670981447,13142.103232779999,65.28403680000338,53577.345740640005 2022-12-14,01:30:52.000,348,11070295,12405,0,1670981451,13141.988715509993,65.25584027999867,53577.32477928 2022-12-14,01:30:56.000,348,11070340,12405,0,1670981455,13141.981979199998,65.16420158999972,53577.345740640005 2022-12-14,01:31:00.000,348,11070263,12325,0,1670981459,13141.955033959988,65.01616985999863,53577.31779216001 2022-12-14,01:31:04.000,348,11070295,12285,0,1670981463,13141.840516689997,64.9033837800016,53577.31080504 2022-12-14,01:31:08.000,348,11070323,12485,0,1670981467,13141.550855360001,64.74830292000115,53577.296830800005 2022-12-14,01:31:12.000,348,11070288,12205,0,1670981471,13141.28813927,64.60027119000006,53577.2618952 2022-12-14,01:31:16.000,348,11070313,12445,0,1670981475,13141.09952258999,64.48748511000304,53577.18503688 2022-12-14,01:31:20.000,348,11070305,12485,0,1670981479,13141.03889579999,64.43814120000025,53577.12215280001 2022-12-14,01:31:24.000,348,11070286,12645,0,1670981483,13141.20056723999,64.42404294000153,53577.10119144001 2022-12-14,01:31:28.000,348,11070299,12365,0,1670981487,13141.315084509995,64.57207467000262,53576.93350056001 2022-12-14,01:31:32.000,348,11070324,12285,0,1670981491,13141.658636319997,64.69895900999836,53576.93350056001 2022-12-14,01:31:36.000,348,11070237,12485,0,1670981495,13141.779889899997,64.81879422000202,53576.87061648 2022-12-14,01:31:40.000,348,11070303,12325,0,1670981499,13142.035869679989,64.98797334000119,53576.91952632 2022-12-14,01:31:44.000,348,11070292,12325,0,1670981503,13142.184068499999,65.10075941999821,53576.92651344 2022-12-14,01:31:48.000,348,11070322,12125,0,1670981507,13142.29858576999,65.21354550000251,53576.98939752 2022-12-14,01:31:52.000,348,11070273,12205,0,1670981511,13142.312058389994,65.30518419000146,53576.99638464 2022-12-14,01:31:56.000,348,11070308,12085,0,1670981515,13142.231222669994,65.35452810000425,53576.96843616 2022-12-14,01:32:00.000,348,11070321,12165,0,1670981519,13142.002188129998,65.38272462000168,53576.94048768 2022-12-14,01:32:04.000,348,11070300,12325,0,1670981523,13141.746208349992,65.27698767000402,53576.95446192001 2022-12-14,01:32:08.000,348,11070344,12445,0,1670981527,13141.503701189991,65.21354550000251,53576.84965512 2022-12-14,01:32:12.000,348,11070306,12245,0,1670981531,13141.375711299996,65.09371028999885,53576.86362936001 2022-12-14,01:32:16.000,348,11070332,12125,0,1670981535,13141.3083482,65.00207159999991,53576.744848320006 2022-12-14,01:32:20.000,348,11070291,12325,0,1670981539,13141.42960178,64.91043291000096,53576.8077324 2022-12-14,01:32:24.000,348,11070320,12445,0,1670981543,13141.598009529996,64.91748204000032,53576.7029256 2022-12-14,01:32:28.000,348,11070285,12285,0,1670981547,13141.853989310002,64.89633465000225,53576.66799000001 2022-12-14,01:32:32.000,348,11070288,12125,0,1670981551,13142.130178019994,64.9386294299984,53576.688951359996 2022-12-14,01:32:36.000,348,11070302,12485,0,1670981555,13142.39963041999,65.06551377000142,53576.73087408 2022-12-14,01:32:40.000,348,11070333,12245,0,1670981559,13142.554565549995,65.19944724000379,53576.674977120005 2022-12-14,01:32:44.000,348,11070307,12365,0,1670981563,13142.62192864999,65.20649637000315,53576.7029256 2022-12-14,01:32:48.000,348,11070298,12125,0,1670981567,13142.534356619995,65.2487911499993,53576.70991272 2022-12-14,01:32:52.000,348,11070296,12485,0,1670981571,13142.473729829995,65.17829984999844,53576.78677104001 2022-12-14,01:32:56.000,348,11070280,12165,0,1670981575,13142.231222669994,65.15715246000036,53576.842668000005 2022-12-14,01:33:00.000,348,11070288,12245,0,1670981579,13142.008924439993,65.02321898999799,53576.80074528 2022-12-14,01:33:04.000,348,11070324,12285,0,1670981583,13141.793362520002,64.98797334000119,53576.80074528 2022-12-14,01:33:08.000,348,11070288,12325,0,1670981587,13141.537382739996,64.88223639000353,53576.744848320006 2022-12-14,01:33:12.000,348,11070304,12125,0,1670981591,13141.422865469991,64.8046959600033,53576.674977120005 2022-12-14,01:33:16.000,348,11070319,12525,0,1670981595,13141.3083482,64.72715553000307,53576.61908016001 2022-12-14,01:33:20.000,348,11070321,12205,0,1670981599,13141.22077616999,64.64961510000285,53576.47933776001 2022-12-14,01:33:24.000,348,11070322,12445,0,1670981603,13141.18035830999,64.60027119000006,53576.40247944001 2022-12-14,01:33:28.000,348,11070261,12285,0,1670981607,13141.22751248,64.5932220600007,53576.37453096 2022-12-14,01:33:32.000,348,11070275,12285,0,1670981611,13141.294875579995,64.6566642300022,53576.353569599996 2022-12-14,01:33:36.000,348,11070341,12325,0,1670981615,13141.483492259991,64.72010640000371,53576.34658248 2022-12-14,01:33:40.000,348,11070306,12205,0,1670981619,13141.598009529996,64.85403986999881,53576.290685520005 2022-12-14,01:33:44.000,348,11070315,12125,0,1670981623,13141.638427389997,65.01616985999863,53576.32562112 2022-12-14,01:33:48.000,348,11070336,12405,0,1670981627,13141.631691080001,65.10780855000485,53576.26972416 2022-12-14,01:33:52.000,348,11070288,12485,0,1670981631,13141.672108940002,65.1853489799978,53576.29767264 2022-12-14,01:33:56.000,348,11070313,12285,0,1670981635,13141.699054179997,65.34042983999825,53576.31164688001 2022-12-14,01:34:00.000,348,11070353,12405,0,1670981639,13141.705790489992,65.41092113999912,53576.26972416 2022-12-14,01:34:04.000,348,11070339,12365,0,1670981643,13141.773153590002,65.5096089600047,53576.26273704001 2022-12-14,01:34:08.000,348,11070302,12245,0,1670981647,13141.968506579993,65.62944417000108,53576.32562112 2022-12-14,01:34:12.000,348,11070352,12285,0,1670981651,13141.988715509993,65.7422302499981,53576.20684008 2022-12-14,01:34:16.000,348,11070324,12285,0,1670981655,13142.130178019994,65.77042677000281,53576.353569599996 2022-12-14,01:34:20.000,348,11070314,12085,0,1670981659,13142.157123259989,65.78452503000153,53576.44440216 2022-12-14,01:34:24.000,348,11070294,12285,0,1670981663,13142.184068499999,65.7069846000013,53576.4234408 2022-12-14,01:34:28.000,348,11070285,12645,0,1670981667,13142.19754111999,65.58010025999829,53576.458376400005 2022-12-14,01:34:32.000,348,11070320,12085,0,1670981671,13142.143650639999,65.4955106999987,53576.521260479996 2022-12-14,01:34:36.000,348,11070322,12285,0,1670981675,13142.170595879994,65.38977375000104,53576.5631832 2022-12-14,01:34:40.000,348,11070321,12285,0,1670981679,13142.184068499999,65.27698767000402,53576.47235064 2022-12-14,01:34:44.000,348,11070323,12205,0,1670981683,13142.32553101,65.30518419000146,53576.48632488 2022-12-14,01:34:48.000,348,11070357,12285,0,1670981687,13142.50741138,65.28403680000338,53576.52824760001 2022-12-14,01:34:52.000,348,11070310,12325,0,1670981691,13142.675819129996,65.34747897000489,53576.59113168 2022-12-14,01:34:56.000,348,11070317,12125,0,1670981695,13142.898117359997,65.43206853000447,53576.6330544 2022-12-14,01:35:00.000,348,11070281,12005,0,1670981699,13143.046316179993,65.57305112999893,53576.71689984001 2022-12-14,01:35:04.000,348,11070308,12245,0,1670981703,13143.295559649989,65.71403373000066,53576.7727968 2022-12-14,01:35:08.000,348,11070271,12365,0,1670981707,13143.50438526,65.79157416000089,53576.8077324 2022-12-14,01:35:12.000,348,11070312,12285,0,1670981711,13143.733419799995,65.96780240999942,53576.86362936001 2022-12-14,01:35:16.000,348,11070309,12365,0,1670981715,13143.996135889996,66.08763762000308,53576.91952632 2022-12-14,01:35:20.000,348,11070332,12125,0,1670981719,13144.157807329997,66.21452195999882,53577.024333119996 2022-12-14,01:35:24.000,348,11070335,12405,0,1670981723,13144.198225189997,66.35550456000055,53577.03830736 2022-12-14,01:35:28.000,348,11070291,12285,0,1670981727,13144.137598399997,66.35550456000055,53577.10817856 2022-12-14,01:35:32.000,348,11070290,12485,0,1670981731,13143.915300169996,66.4118976000027,53577.12215280001 2022-12-14,01:35:36.000,348,11070307,12565,0,1670981735,13143.76036503999,66.29206238999905,53577.226959600004 2022-12-14,01:35:40.000,348,11070306,12325,0,1670981739,13143.58522098,66.10878501000116,53577.26888232001 2022-12-14,01:35:44.000,348,11070362,12285,0,1670981743,13143.450494779994,65.94665502000134,53577.3317664 2022-12-14,01:35:48.000,348,11070289,12605,0,1670981747,13143.410076919994,65.79862329000025,53577.3317664 2022-12-14,01:35:52.000,348,11070312,12245,0,1670981751,13143.315768579989,65.65059155999916,53577.33875352001 2022-12-14,01:35:56.000,348,11070315,12165,0,1670981755,13143.288823339994,65.55190374000085,53577.36670200001 2022-12-14,01:36:00.000,348,11070318,12325,0,1670981759,13143.322504889999,65.53780548000213,53577.28984368001 2022-12-14,01:36:04.000,348,11070272,12325,0,1670981763,13143.261878099998,65.47436331000063,53577.27586944 2022-12-14,01:36:08.000,348,11070338,12565,0,1670981767,13143.309032269994,65.47436331000063,53577.25490808 2022-12-14,01:36:12.000,348,11070258,12245,0,1670981771,13143.160833449998,65.41092113999912,53577.192023999996 2022-12-14,01:36:16.000,348,11070312,12485,0,1670981775,13143.154097139988,65.29108593000274,53577.33875352001 2022-12-14,01:36:20.000,348,11070283,12205,0,1670981779,13142.931798910002,65.15715246000036,53577.345740640005 2022-12-14,01:36:24.000,348,11070277,12565,0,1670981783,13142.722973299991,65.03731725000398,53577.394650480004 2022-12-14,01:36:28.000,348,11070334,12045,0,1670981787,13142.514147689995,64.88928552000289,53577.394650480004 2022-12-14,01:36:32.000,348,11070343,12605,0,1670981791,13142.30532208,64.76945030999923,53577.36670200001 2022-12-14,01:36:36.000,348,11070292,12245,0,1670981795,13142.224486359999,64.64961510000285,53577.35272776 2022-12-14,01:36:40.000,348,11070318,12485,0,1670981799,13142.17733218999,64.6566642300022,53577.24093384001 2022-12-14,01:36:44.000,348,11070271,12525,0,1670981803,13142.251431599994,64.64256597000349,53577.21298536 2022-12-14,01:36:48.000,348,11070273,12605,0,1670981807,13142.42657566,64.74830292000115,53577.23394672 2022-12-14,01:36:52.000,348,11070290,12445,0,1670981811,13142.615192339996,64.99502247000055,53577.20599824 2022-12-14,01:36:56.000,348,11070282,12445,0,1670981815,13142.850963190001,65.17829984999844,53577.178049760005 2022-12-14,01:37:00.000,348,11070290,12325,0,1670981819,13143.201251309998,65.30518419000146,53577.32477928 2022-12-14,01:37:04.000,348,11070338,12285,0,1670981823,13143.423549539999,65.46731418000127,53577.36670200001 2022-12-14,01:37:08.000,348,11070282,12325,0,1670981827,13143.58522098,65.56600199999957,53577.40862472001 2022-12-14,01:37:12.000,348,11070311,12405,0,1670981831,13143.70647456,65.62239504000172,53577.527405759996 2022-12-14,01:37:16.000,348,11070332,12405,0,1670981835,13143.68626563,65.65059155999916,53577.513431520005 2022-12-14,01:37:20.000,348,11070309,12245,0,1670981839,13143.50438526,65.68583721000323,53577.562341360004 2022-12-14,01:37:24.000,348,11070348,12285,0,1670981843,13143.430285849994,65.7422302499981,53577.583302720006 2022-12-14,01:37:28.000,348,11070315,12325,0,1670981847,13143.335977509989,65.7563285100041,53577.55535424001 2022-12-14,01:37:32.000,348,11070305,12285,0,1670981851,13143.356186439989,65.79862329000025,53577.6112512 2022-12-14,01:37:36.000,348,11070275,12325,0,1670981855,13143.214723929988,65.79862329000025,53577.48548304001 2022-12-14,01:37:40.000,348,11070313,12285,0,1670981859,13143.228196549993,65.7422302499981,53577.59727696 2022-12-14,01:37:44.000,348,11070332,12005,0,1670981863,13143.181042379998,65.69993547000195,53577.54836712 2022-12-14,01:37:48.000,348,11070291,12205,0,1670981867,13143.039579869997,65.53075635000278,53577.53439288001 2022-12-14,01:37:52.000,348,11070311,12205,0,1670981871,13142.945271529992,65.37567549000232,53577.527405759996 2022-12-14,01:37:56.000,348,11070280,12525,0,1670981875,13142.911589980002,65.28403680000338,53577.48548304001 2022-12-14,01:38:00.000,348,11070270,12525,0,1670981879,13142.931798910002,65.1148576800042,53577.50644440001 2022-12-14,01:38:04.000,348,11070355,12405,0,1670981883,13142.938535219997,64.99502247000055,53577.42958608 2022-12-14,01:38:08.000,348,11070308,12325,0,1670981887,13143.079997729998,64.94567855999776,53577.50644440001 2022-12-14,01:38:12.000,348,11070349,12205,0,1670981891,13143.073261420002,64.91748204000032,53577.415611840006 2022-12-14,01:38:16.000,348,11070285,12285,0,1670981895,13143.154097139988,64.83289248000074,53577.42259896 2022-12-14,01:38:20.000,348,11070280,12365,0,1670981899,13143.187778689993,64.8399416100001,53577.50644440001 2022-12-14,01:38:24.000,348,11070294,12485,0,1670981903,13143.194514999988,64.89633465000225,53577.513431520005 2022-12-14,01:38:28.000,348,11070274,12285,0,1670981907,13143.228196549993,65.00207159999991,53577.44356032 2022-12-14,01:38:32.000,348,11070296,12285,0,1670981911,13143.261878099998,65.03026812000462,53577.359714879996 2022-12-14,01:38:36.000,348,11070284,12525,0,1670981915,13143.268614409993,65.16420158999972,53577.36670200001 2022-12-14,01:38:40.000,348,11070330,12165,0,1670981919,13143.147360829993,65.3615772300036,53577.26888232001 2022-12-14,01:38:44.000,348,11070342,12245,0,1670981923,13143.140624519998,65.36862636000296,53577.32477928 2022-12-14,01:38:48.000,348,11070282,12405,0,1670981927,13142.972216770002,65.38977375000104,53577.192023999996 2022-12-14,01:38:52.000,348,11070331,12285,0,1670981931,13142.837490569997,65.3968228800004,53577.32477928 2022-12-14,01:38:56.000,348,11070296,12125,0,1670981935,13142.642137579991,65.44616679000319,53577.20599824 2022-12-14,01:39:00.000,348,11070290,12285,0,1670981939,13142.642137579991,65.41092113999912,53577.31080504 2022-12-14,01:39:04.000,348,11070313,12245,0,1670981943,13142.60171971999,65.43206853000447,53577.28285656 2022-12-14,01:39:08.000,348,11070228,12165,0,1670981947,13142.453520899995,65.47436331000063,53577.247920960006 2022-12-14,01:39:12.000,348,11070313,12485,0,1670981951,13142.413103039995,65.46026505000191,53577.25490808 2022-12-14,01:39:16.000,348,11070303,12365,0,1670981955,13142.33900362999,65.46026505000191,53577.20599824 2022-12-14,01:39:20.000,348,11070271,12285,0,1670981959,13142.34573994,65.42501939999784,53577.21298536 2022-12-14,01:39:24.000,348,11070311,12165,0,1670981963,13142.372685179995,65.2981350600021,53577.13612704 2022-12-14,01:39:28.000,348,11070316,12285,0,1670981967,13142.392894109995,65.26993854000466,53577.21997248001 2022-12-14,01:39:32.000,348,11070327,12285,0,1670981971,13142.372685179995,65.26993854000466,53577.059268720004 2022-12-14,01:39:36.000,348,11070271,12285,0,1670981975,13142.46699352,65.30518419000146,53577.13612704 2022-12-14,01:39:40.000,348,11070336,12285,0,1670981979,13142.60171971999,65.31223332000081,53577.25490808 2022-12-14,01:39:44.000,348,11070301,12285,0,1670981983,13142.574774479996,65.35452810000425,53577.20599824 2022-12-14,01:39:48.000,348,11070292,12365,0,1670981987,13142.52762031,65.37567549000232,53577.21298536 2022-12-14,01:39:52.000,348,11070318,12205,0,1670981991,13142.33900362999,65.34747897000489,53577.247920960006 2022-12-14,01:39:56.000,348,11070304,12285,0,1670981995,13142.190804809994,65.29108593000274,53577.21997248001 2022-12-14,01:40:00.000,348,11070246,12405,0,1670981999,13142.062814919998,65.26288940999802,53577.1570884 2022-12-14,01:40:04.000,348,11070284,12325,0,1670982003,13141.874198240002,65.24174201999995,53576.98939752 2022-12-14,01:40:08.000,348,11070306,12205,0,1670982007,13141.860725619998,65.12895594000292,53577.05228160001 2022-12-14,01:40:12.000,348,11070266,12325,0,1670982011,13141.645163699992,65.14305420000164,53577.03830736 2022-12-14,01:40:16.000,348,11070299,12125,0,1670982015,13141.416129159996,65.15715246000036,53576.98939752 2022-12-14,01:40:20.000,348,11070326,12325,0,1670982019,13141.13994044999,65.15715246000036,53576.88459072001 2022-12-14,01:40:24.000,348,11070342,12365,0,1670982023,13140.870488049994,65.13600507000228,53576.842668000005 2022-12-14,01:40:28.000,348,11070314,12325,0,1670982027,13140.668398749993,65.00207159999991,53576.82869376 2022-12-14,01:40:32.000,348,11070262,11965,0,1670982031,13140.627980889993,64.93158029999904,53576.73087408 2022-12-14,01:40:36.000,348,11070306,12005,0,1670982035,13140.722289229998,64.81879422000202,53576.69593848001 2022-12-14,01:40:40.000,348,11070285,12245,0,1670982039,13140.769443399993,64.75535205000051,53576.54920896001 2022-12-14,01:40:44.000,348,11070285,12645,0,1670982043,13140.917642219989,64.76240117999987,53576.47235064 2022-12-14,01:40:48.000,348,11070258,12325,0,1670982047,13141.133204139995,64.74830292000115,53576.5631832 2022-12-14,01:40:52.000,348,11070306,12165,0,1670982051,13141.153413069995,64.76945030999923,53576.577157440006 2022-12-14,01:40:56.000,348,11070338,12245,0,1670982055,13141.18709462,64.79059770000458,53576.54920896001 2022-12-14,01:41:00.000,348,11070309,12365,0,1670982059,13141.20730355,64.87518726000417,53576.66100288 2022-12-14,01:41:04.000,348,11070299,12165,0,1670982063,13141.24772141,64.88223639000353,53576.626067280005 2022-12-14,01:41:08.000,348,11070350,12245,0,1670982067,13141.38244760999,64.98092421000183,53576.61908016001 2022-12-14,01:41:12.000,348,11070307,12125,0,1670982071,13141.658636319997,65.1148576800042,53576.59113168 2022-12-14,01:41:16.000,348,11070309,12325,0,1670982075,13141.975242889988,65.20649637000315,53576.64702864001 2022-12-14,01:41:20.000,348,11070324,12245,0,1670982079,13142.204277429999,65.29108593000274,53576.54222184 2022-12-14,01:41:24.000,348,11070364,12325,0,1670982083,13142.35921255999,65.3615772300036,53576.61908016001 2022-12-14,01:41:28.000,348,11070318,12325,0,1670982087,13142.48720245,65.38977375000104,53576.69593848001 2022-12-14,01:41:32.000,348,11070330,12245,0,1670982091,13142.46699352,65.35452810000425,53576.688951359996 2022-12-14,01:41:36.000,348,11070286,12285,0,1670982095,13142.514147689995,65.32633157999953,53576.83568088001 2022-12-14,01:41:40.000,348,11070287,12285,0,1670982099,13142.574774479996,65.19944724000379,53576.87061648 2022-12-14,01:41:44.000,348,11070308,12205,0,1670982103,13142.56130185999,65.14305420000164,53576.89856496 2022-12-14,01:41:48.000,348,11070301,12485,0,1670982107,13142.58151078999,65.150103330001,53576.96843616 2022-12-14,01:41:52.000,348,11070277,12365,0,1670982111,13142.554565549995,65.26993854000466,53576.912539200006 2022-12-14,01:41:56.000,348,11070285,12565,0,1670982115,13142.433311969995,65.31928245000017,53576.912539200006 2022-12-14,01:42:00.000,348,11070326,12125,0,1670982119,13142.332267319995,65.38977375000104,53576.89856496 2022-12-14,01:42:04.000,348,11070277,12365,0,1670982123,13142.25816790999,65.43206853000447,53576.80074528 2022-12-14,01:42:08.000,348,11070327,12165,0,1670982127,13142.36594887,65.44616679000319,53576.842668000005 2022-12-14,01:42:12.000,348,11070335,12085,0,1670982131,13142.46699352,65.41797026999848,53576.688951359996 2022-12-14,01:42:16.000,348,11070341,12285,0,1670982135,13142.716236989996,65.41092113999912,53576.75183544 2022-12-14,01:42:20.000,348,11070295,12365,0,1670982139,13142.904853669992,65.41092113999912,53576.793758160005 2022-12-14,01:42:24.000,348,11070348,12125,0,1670982143,13142.999162009997,65.44616679000319,53576.83568088001 2022-12-14,01:42:28.000,348,11070321,12325,0,1670982147,13142.952007840002,65.42501939999784,53576.87061648 2022-12-14,01:42:32.000,348,11070274,12165,0,1670982151,13142.871172120002,65.31928245000017,53576.91952632 2022-12-14,01:42:36.000,348,11070286,12125,0,1670982155,13142.743182229991,65.31223332000081,53576.95446192001 2022-12-14,01:42:40.000,348,11070275,12365,0,1670982159,13142.554565549995,65.26993854000466,53576.84965512 2022-12-14,01:42:44.000,348,11070298,12325,0,1670982163,13142.48720245,65.17125071999908,53576.891577840004 2022-12-14,01:42:48.000,348,11070288,12165,0,1670982167,13142.54782924,65.19239811000443,53576.93350056001 2022-12-14,01:42:52.000,348,11070326,12485,0,1670982171,13142.709500680001,65.22764376000123,53576.90555208001 2022-12-14,01:42:56.000,348,11070294,12285,0,1670982175,13142.770127470001,65.24174201999995,53576.88459072001 2022-12-14,01:43:00.000,348,11070331,12125,0,1670982179,13142.790336400001,65.26993854000466,53576.91952632 2022-12-14,01:43:04.000,348,11070310,12045,0,1670982183,13142.749918540001,65.25584027999867,53576.98939752 2022-12-14,01:43:08.000,348,11070313,12125,0,1670982187,13142.574774479996,65.27698767000402,53576.90555208001 2022-12-14,01:43:12.000,348,11070243,12285,0,1670982191,13142.39963041999,65.17829984999844,53576.94048768 2022-12-14,01:43:16.000,348,11070278,12365,0,1670982195,13142.34573994,65.14305420000164,53576.88459072001 2022-12-14,01:43:20.000,348,11070269,12325,0,1670982199,13142.251431599994,65.07256290000078,53576.82869376 2022-12-14,01:43:24.000,348,11070281,12485,0,1670982203,13142.29858576999,65.13600507000228,53576.88459072001 2022-12-14,01:43:28.000,348,11070305,12485,0,1670982207,13142.291849459994,65.19239811000443,53576.82170664 2022-12-14,01:43:32.000,348,11070320,12365,0,1670982211,13142.352476249995,65.25584027999867,53576.92651344 2022-12-14,01:43:36.000,348,11070317,12125,0,1670982215,13142.19754111999,65.38272462000168,53576.92651344 2022-12-14,01:43:40.000,348,11070304,12205,0,1670982219,13142.17733218999,65.41092113999912,53576.96843616 2022-12-14,01:43:44.000,348,11070309,12045,0,1670982223,13142.163859569999,65.42501939999784,53576.95446192001 2022-12-14,01:43:48.000,348,11070251,12405,0,1670982227,13142.130178019994,65.38977375000104,53576.95446192001 2022-12-14,01:43:52.000,348,11070314,12325,0,1670982231,13142.130178019994,65.35452810000425,53576.97542328 2022-12-14,01:43:56.000,348,11070303,12245,0,1670982235,13142.130178019994,65.28403680000338,53576.99638464 2022-12-14,01:44:00.000,348,11070320,12405,0,1670982239,13142.042605989998,65.23469289000059,53576.891577840004 2022-12-14,01:44:04.000,348,11070317,12045,0,1670982243,13141.968506579993,65.12190681000357,53577.00337176001 2022-12-14,01:44:08.000,348,11070294,12405,0,1670982247,13141.699054179997,64.95977682000375,53576.90555208001 2022-12-14,01:44:12.000,348,11070297,12165,0,1670982251,13141.618218459997,64.79059770000458,53576.99638464 2022-12-14,01:44:16.000,348,11070292,12485,0,1670982255,13141.38244760999,64.64256597000349,53576.912539200006 2022-12-14,01:44:20.000,348,11070329,12125,0,1670982259,13141.40265653999,64.62141857999814,53576.94048768 2022-12-14,01:44:24.000,348,11070307,12605,0,1670982263,13141.42960178,64.60027119000006,53576.88459072001 2022-12-14,01:44:28.000,348,11070342,12125,0,1670982267,13141.537382739996,64.70600813999772,53576.88459072001 2022-12-14,01:44:32.000,348,11070338,12285,0,1670982271,13141.523910119991,64.88928552000289,53576.83568088001 2022-12-14,01:44:36.000,348,11070260,12405,0,1670982275,13141.557591669996,65.0514155100027,53576.7727968 2022-12-14,01:44:40.000,348,11070284,12205,0,1670982279,13141.591273220001,65.22059463000187,53576.7727968 2022-12-14,01:44:44.000,348,11070270,12245,0,1670982283,13141.483492259991,65.2981350600021,53576.64702864001 2022-12-14,01:44:48.000,348,11070302,12125,0,1670982287,13141.496964879996,65.29108593000274,53576.66799000001 2022-12-14,01:44:52.000,348,11070313,12565,0,1670982291,13141.44981071,65.19944724000379,53576.674977120005 2022-12-14,01:44:56.000,348,11070284,12285,0,1670982295,13141.436338089996,65.10075941999821,53576.674977120005 2022-12-14,01:45:00.000,348,11070316,12285,0,1670982299,13141.47001964,65.0514155100027,53576.71689984001 2022-12-14,01:45:04.000,348,11070299,12125,0,1670982303,13141.44981071,65.00207159999991,53576.71689984001 2022-12-14,01:45:08.000,348,11070289,12205,0,1670982307,13141.422865469991,64.94567855999776,53576.674977120005 2022-12-14,01:45:12.000,348,11070309,12165,0,1670982311,13141.463283329991,64.9033837800016,53576.70991272 2022-12-14,01:45:16.000,348,11070318,12405,0,1670982315,13141.517173809996,64.81879422000202,53576.688951359996 2022-12-14,01:45:20.000,348,11070326,12325,0,1670982319,13141.598009529996,64.83289248000074,53576.6330544 2022-12-14,01:45:24.000,348,11070339,12285,0,1670982323,13141.746208349992,64.9033837800016,53576.59811880001 2022-12-14,01:45:28.000,348,11070338,12405,0,1670982327,13141.827044069993,64.98092421000183,53576.47933776001 2022-12-14,01:45:32.000,348,11070344,12285,0,1670982331,13142.002188129998,64.98092421000183,53576.58414456 2022-12-14,01:45:36.000,348,11070342,12045,0,1670982335,13142.190804809994,65.01616985999863,53576.65401576 2022-12-14,01:45:40.000,348,11070311,12445,0,1670982339,13142.392894109995,65.07961203000013,53576.65401576 2022-12-14,01:45:44.000,348,11070295,12405,0,1670982343,13142.52762031,65.12895594000292,53576.7029256 2022-12-14,01:45:48.000,348,11070306,12365,0,1670982347,13142.50067506999,65.22059463000187,53576.744848320006 2022-12-14,01:45:52.000,348,11070308,12405,0,1670982351,13142.372685179995,65.23469289000059,53576.71689984001 2022-12-14,01:45:56.000,348,11070319,12485,0,1670982355,13142.29858576999,65.22764376000123,53576.73786120001 2022-12-14,01:46:00.000,348,11070310,12125,0,1670982359,13142.103232779999,65.19239811000443,53576.7029256 2022-12-14,01:46:04.000,348,11070348,12125,0,1670982363,13142.083023849998,65.2487911499993,53576.73786120001 2022-12-14,01:46:08.000,348,11070271,12325,0,1670982367,13141.968506579993,65.34042983999825,53576.69593848001 2022-12-14,01:46:12.000,348,11070332,12285,0,1670982371,13141.934825029988,65.41092113999912,53576.7029256 2022-12-14,01:46:16.000,348,11070326,12365,0,1670982375,13141.759680969997,65.43206853000447,53576.6330544 2022-12-14,01:46:20.000,348,11070299,12485,0,1670982379,13141.840516689997,65.40387200999976,53576.70991272 2022-12-14,01:46:24.000,348,11070326,12125,0,1670982383,13141.752944660002,65.26993854000466,53576.688951359996 2022-12-14,01:46:28.000,348,11070332,12325,0,1670982387,13141.658636319997,65.13600507000228,53576.6330544 2022-12-14,01:46:32.000,348,11070300,12085,0,1670982391,13141.672108940002,65.00207159999991,53576.58414456 2022-12-14,01:46:36.000,348,11070306,12125,0,1670982395,13141.631691080001,64.8046959600033,53576.54920896001 2022-12-14,01:46:40.000,348,11070336,12125,0,1670982399,13141.503701189991,64.69895900999836,53576.46536352 2022-12-14,01:46:44.000,348,11070327,12245,0,1670982403,13141.436338089996,64.56502554000326,53576.38151808001 2022-12-14,01:46:48.000,348,11070288,12205,0,1670982407,13141.416129159996,64.54387814999791,53576.43741504 2022-12-14,01:46:52.000,348,11070272,12245,0,1670982411,13141.40265653999,64.57912380000198,53576.40247944001 2022-12-14,01:46:56.000,348,11070283,12045,0,1670982415,13141.355502369996,64.6566642300022,53576.33260824001 2022-12-14,01:47:00.000,348,11070295,12445,0,1670982419,13141.422865469991,64.81174509000266,53576.36754384 2022-12-14,01:47:04.000,348,11070278,12045,0,1670982423,13141.523910119991,64.87518726000417,53576.31164688001 2022-12-14,01:47:08.000,348,11070288,12365,0,1670982427,13141.557591669996,64.98092421000183,53576.353569599996 2022-12-14,01:47:12.000,348,11070276,12245,0,1670982431,13141.550855360001,65.0514155100027,53576.31164688001 2022-12-14,01:47:16.000,348,11070293,12285,0,1670982435,13141.416129159996,65.14305420000164,53576.185878719996 2022-12-14,01:47:20.000,348,11070280,12365,0,1670982439,13141.49022857,65.23469289000059,53576.39549232 2022-12-14,01:47:24.000,348,11070281,12245,0,1670982443,13141.34202974999,65.29108593000274,53576.36754384 2022-12-14,01:47:28.000,348,11070327,12405,0,1670982447,13141.20056723999,65.22059463000187,53576.32562112 2022-12-14,01:47:32.000,348,11070325,12165,0,1670982451,13141.011950559994,65.150103330001,53576.33260824001 2022-12-14,01:47:36.000,348,11070309,12285,0,1670982455,13140.937851149989,65.00912072999927,53576.318634 2022-12-14,01:47:40.000,348,11070246,11965,0,1670982459,13141.011950559994,64.83289248000074,53576.41645368 2022-12-14,01:47:44.000,348,11070347,12285,0,1670982463,13140.99847793999,64.74125379000179,53576.39549232 2022-12-14,01:47:48.000,348,11070348,12605,0,1670982467,13141.03889579999,64.64961510000285,53576.36055672001 2022-12-14,01:47:52.000,348,11070288,11965,0,1670982471,13141.1062589,64.56502554000326,53576.34658248 2022-12-14,01:47:56.000,348,11070287,12365,0,1670982475,13141.26119402999,64.58617293000134,53576.339595360005 2022-12-14,01:48:00.000,348,11070299,12325,0,1670982479,13141.32182081999,64.62846771000477,53576.185878719996 2022-12-14,01:48:04.000,348,11070288,12325,0,1670982483,13141.577800599996,64.74830292000115,53576.20684008 2022-12-14,01:48:08.000,348,11070293,12165,0,1670982487,13141.827044069993,64.91748204000032,53576.19286584001 2022-12-14,01:48:12.000,348,11070286,12045,0,1670982491,13142.029133369993,65.06551377000142,53576.290685520005 2022-12-14,01:48:16.000,348,11070300,12125,0,1670982495,13142.109969089994,65.16420158999972,53576.28369840001 2022-12-14,01:48:20.000,348,11070316,12285,0,1670982499,13142.163859569999,65.20649637000315,53576.388505200004 2022-12-14,01:48:24.000,348,11070333,12165,0,1670982503,13142.042605989998,65.22764376000123,53576.36754384 2022-12-14,01:48:28.000,348,11070339,12325,0,1670982507,13141.907879789993,65.17829984999844,53576.37453096 2022-12-14,01:48:32.000,348,11070339,12085,0,1670982511,13141.759680969997,65.13600507000228,53576.34658248 2022-12-14,01:48:36.000,348,11070345,12245,0,1670982515,13141.725999419992,65.07256290000078,53576.388505200004 2022-12-14,01:48:40.000,348,11070346,11965,0,1670982519,13141.672108940002,65.06551377000142,53576.25574992 2022-12-14,01:48:44.000,348,11070290,12045,0,1670982523,13141.793362520002,65.10075941999821,53576.29767264 2022-12-14,01:48:48.000,348,11070315,12365,0,1670982527,13142.022397059998,65.19239811000443,53576.27671128 2022-12-14,01:48:52.000,348,11070310,12365,0,1670982531,13142.251431599994,65.2981350600021,53576.290685520005 2022-12-14,01:48:56.000,348,11070338,12205,0,1670982535,13142.39963041999,65.41092113999912,53576.21382720001 2022-12-14,01:49:00.000,348,11070333,12245,0,1670982539,13142.64887389,65.5096089600047,53576.388505200004 2022-12-14,01:49:04.000,348,11070292,12285,0,1670982543,13142.817281639997,65.57305112999893,53576.388505200004 2022-12-14,01:49:08.000,348,11070265,12365,0,1670982547,13142.985689389992,65.65059155999916,53576.41645368 2022-12-14,01:49:12.000,348,11070279,12565,0,1670982551,13143.167569759993,65.74927938000474,53576.54222184 2022-12-14,01:49:16.000,348,11070266,11965,0,1670982555,13143.194514999988,65.82681980999769,53576.50029912001 2022-12-14,01:49:20.000,348,11070300,12325,0,1670982559,13143.127151899993,65.89731110999855,53576.47235064 2022-12-14,01:49:24.000,348,11070300,12365,0,1670982563,13142.978953079997,65.8550163300024,53576.556196080004 2022-12-14,01:49:28.000,348,11070307,12325,0,1670982567,13142.696028059996,65.84796720000304,53576.54222184 2022-12-14,01:49:32.000,348,11070341,12085,0,1670982571,13142.46699352,65.62944417000108,53576.626067280005 2022-12-14,01:49:36.000,348,11070254,12125,0,1670982575,13142.30532208,65.46731418000127,53576.64702864001 2022-12-14,01:49:40.000,348,11070309,12005,0,1670982579,13142.231222669994,65.34042983999825,53576.61209304 2022-12-14,01:49:44.000,348,11070348,12525,0,1670982583,13142.23795897999,65.25584027999867,53576.61908016001 2022-12-14,01:49:48.000,348,11070326,12245,0,1670982587,13142.32553101,65.24174201999995,53576.6330544 2022-12-14,01:49:52.000,348,11070295,12325,0,1670982591,13142.392894109995,65.25584027999867,53576.64004152 2022-12-14,01:49:56.000,348,11070311,12565,0,1670982595,13142.56130185999,65.30518419000146,53576.626067280005 2022-12-14,01:50:00.000,348,11070274,12405,0,1670982599,13142.756654849996,65.38272462000168,53576.61908016001 2022-12-14,01:50:04.000,348,11070348,12285,0,1670982603,13142.965480459992,65.57305112999893,53576.6330544 2022-12-14,01:50:08.000,348,11070364,12165,0,1670982607,13143.268614409993,65.81272154999897,53576.6330544 2022-12-14,01:50:12.000,348,11070337,12165,0,1670982611,13143.63911145999,66.03124458000093,53576.744848320006 2022-12-14,01:50:16.000,348,11070338,12405,0,1670982615,13143.922036479991,66.27091500000097,53576.82869376 2022-12-14,01:50:20.000,348,11070288,12445,0,1670982619,13144.110653160002,66.47533977000421,53576.94048768 2022-12-14,01:50:24.000,348,11070294,12365,0,1670982623,13144.137598399997,66.59517498000059,53577.017346 2022-12-14,01:50:28.000,348,11070347,12285,0,1670982627,13144.036553749997,66.65156802000274,53577.10817856 2022-12-14,01:50:32.000,348,11070275,12405,0,1670982631,13143.82772814,66.66566628000146,53577.11516568 2022-12-14,01:50:36.000,348,11070294,12245,0,1670982635,13143.59869359999,66.62337149999803,53577.20599824 2022-12-14,01:50:40.000,348,11070266,12245,0,1670982639,13143.288823339994,66.5599293300038,53577.129139920005 2022-12-14,01:50:44.000,348,11070301,12325,0,1670982643,13143.019370939997,66.41894673000206,53577.16407552 2022-12-14,01:50:48.000,348,11070263,12205,0,1670982647,13142.62192864999,66.3132097800044,53577.10119144001 2022-12-14,01:50:52.000,348,11070316,12205,0,1670982651,13142.32553101,66.05944109999837,53577.12215280001 2022-12-14,01:50:56.000,348,11070318,12445,0,1670982655,13142.069551229994,65.84796720000304,53577.05228160001 2022-12-14,01:51:00.000,348,11070345,12485,0,1670982659,13141.968506579993,65.61534591000236,53577.05228160001 2022-12-14,01:51:04.000,348,11070294,12325,0,1670982663,13141.955033959988,65.42501939999784,53576.961449040005 2022-12-14,01:51:08.000,348,11070318,12485,0,1670982667,13142.103232779999,65.26288940999802,53576.912539200006 2022-12-14,01:51:12.000,348,11070291,12325,0,1670982671,13142.23795897999,65.1853489799978,53576.961449040005 2022-12-14,01:51:16.000,348,11070305,12445,0,1670982675,13142.37942148999,65.16420158999972,53576.961449040005 2022-12-14,01:51:20.000,348,11070295,12365,0,1670982679,13142.473729829995,65.23469289000059,53576.95446192001 2022-12-14,01:51:24.000,348,11070306,12485,0,1670982683,13142.413103039995,65.2981350600021,53576.8776036 2022-12-14,01:51:28.000,348,11070301,12325,0,1670982687,13142.46025720999,65.35452810000425,53576.9474748 2022-12-14,01:51:32.000,348,11070311,12205,0,1670982691,13142.30532208,65.5448546100015,53576.84965512 2022-12-14,01:51:36.000,348,11070319,12365,0,1670982695,13142.271640529994,65.62944417000108,53576.97542328 2022-12-14,01:51:40.000,348,11070299,12125,0,1670982699,13142.170595879994,65.67173895000451,53577.010358880005 2022-12-14,01:51:44.000,348,11070315,12365,0,1670982703,13142.123441709999,65.69288634000259,53577.017346 2022-12-14,01:51:48.000,348,11070294,12165,0,1670982707,13141.988715509993,65.58010025999829,53576.98241040001 2022-12-14,01:51:52.000,348,11070297,12125,0,1670982711,13141.880934549998,65.57305112999893,53576.96843616 2022-12-14,01:51:56.000,348,11070335,12325,0,1670982715,13141.786626209992,65.50255982999806,53576.98939752 2022-12-14,01:52:00.000,348,11070310,12325,0,1670982719,13141.604745839992,65.47436331000063,53577.00337176001 2022-12-14,01:52:04.000,348,11070309,12125,0,1670982723,13141.34876606,65.36862636000296,53576.86362936001 2022-12-14,01:52:08.000,348,11070328,12165,0,1670982727,13141.18709462,65.22059463000187,53576.87061648 2022-12-14,01:52:12.000,348,11070292,12045,0,1670982731,13140.964796389999,65.10075941999821,53576.84965512 2022-12-14,01:52:16.000,348,11070292,12285,0,1670982735,13140.897433289989,64.9386294299984,53576.81471952001 2022-12-14,01:52:20.000,348,11070284,12245,0,1670982739,13140.890696979994,64.77649943999859,53576.688951359996 2022-12-14,01:52:24.000,348,11070316,12325,0,1670982743,13141.05910472999,64.73420466000243,53576.723886960004 2022-12-14,01:52:28.000,348,11070329,12045,0,1670982747,13141.315084509995,64.75535205000051,53576.64004152 2022-12-14,01:52:32.000,348,11070280,12405,0,1670982751,13141.618218459997,64.93158029999904,53576.58414456 2022-12-14,01:52:36.000,348,11070309,12325,0,1670982755,13141.813571450002,65.07256290000078,53576.6330544 2022-12-14,01:52:40.000,348,11070313,12285,0,1670982759,13141.699054179997,65.23469289000059,53576.34658248 2022-12-14,01:52:44.000,348,11070318,12325,0,1670982763,13141.880934549998,65.28403680000338,53576.69593848001 2022-12-14,01:52:48.000,348,11070317,12245,0,1670982767,13141.827044069993,65.31223332000081,53576.723886960004 2022-12-14,01:52:52.000,348,11070319,12325,0,1670982771,13141.820307759997,65.36862636000296,53576.80074528 2022-12-14,01:52:56.000,348,11070371,12205,0,1670982775,13141.752944660002,65.41797026999848,53576.60510592 2022-12-14,01:53:00.000,348,11070311,12485,0,1670982779,13141.786626209992,65.48141243999999,53576.626067280005 2022-12-14,01:53:04.000,348,11070318,12125,0,1670982783,13141.894407170003,65.53075635000278,53576.65401576 2022-12-14,01:53:08.000,348,11070316,12245,0,1670982787,13141.880934549998,65.53075635000278,53576.7029256 2022-12-14,01:53:12.000,348,11070336,12285,0,1670982791,13141.880934549998,65.47436331000063,53576.7029256 2022-12-14,01:53:16.000,348,11070300,12445,0,1670982795,13141.833780380002,65.43911766000383,53576.70991272 2022-12-14,01:53:20.000,348,11070325,12205,0,1670982799,13141.719263109997,65.37567549000232,53576.65401576 2022-12-14,01:53:24.000,348,11070265,12125,0,1670982803,13141.598009529996,65.30518419000146,53576.507286240005 2022-12-14,01:53:28.000,348,11070238,12365,0,1670982807,13141.645163699992,65.17829984999844,53576.57017032001 2022-12-14,01:53:32.000,348,11070336,12285,0,1670982811,13141.638427389997,65.12190681000357,53576.507286240005 2022-12-14,01:53:36.000,348,11070287,12285,0,1670982815,13141.813571450002,65.10780855000485,53576.58414456 2022-12-14,01:53:40.000,348,11070309,12325,0,1670982819,13142.029133369993,65.16420158999972,53576.60510592 2022-12-14,01:53:44.000,348,11070368,12485,0,1670982823,13142.184068499999,65.26288940999802,53576.51427336 2022-12-14,01:53:48.000,348,11070318,12245,0,1670982827,13142.352476249995,65.41092113999912,53576.53523472 2022-12-14,01:53:52.000,348,11070309,12085,0,1670982831,13142.42657566,65.47436331000063,53576.52824760001 2022-12-14,01:53:56.000,348,11070291,12205,0,1670982835,13142.52088399999,65.4955106999987,53576.52824760001 2022-12-14,01:54:00.000,348,11070312,12325,0,1670982839,13142.554565549995,65.55895287000021,53576.521260479996 2022-12-14,01:54:04.000,348,11070281,12165,0,1670982843,13142.50067506999,65.58010025999829,53576.48632488 2022-12-14,01:54:08.000,348,11070213,12565,0,1670982847,13142.46699352,65.60124765000364,53576.50029912001 2022-12-14,01:54:12.000,348,11070299,12125,0,1670982851,13142.52762031,65.59419852000428,53576.57017032001 2022-12-14,01:54:16.000,348,11070353,12445,0,1670982855,13142.50067506999,65.63649330000044,53576.53523472 2022-12-14,01:54:20.000,348,11070316,12245,0,1670982859,13142.52088399999,65.59419852000428,53576.54222184 2022-12-14,01:54:24.000,348,11070307,12565,0,1670982863,13142.594983409996,65.71403373000066,53576.6330544 2022-12-14,01:54:28.000,348,11070357,12245,0,1670982867,13142.682555439991,65.7422302499981,53576.66100288 2022-12-14,01:54:32.000,348,11070287,12485,0,1670982871,13142.702764369991,65.79862329000025,53576.64004152 2022-12-14,01:54:36.000,348,11070349,12125,0,1670982875,13142.803809019992,65.82681980999769,53576.674977120005 2022-12-14,01:54:40.000,348,11070305,12045,0,1670982879,13142.702764369991,65.93255676000263,53576.626067280005 2022-12-14,01:54:44.000,348,11070320,12285,0,1670982883,13142.62192864999,65.97485153999878,53576.61209304 2022-12-14,01:54:48.000,348,11070354,12285,0,1670982887,13142.56130185999,66.07353936000436,53576.54222184 2022-12-14,01:54:52.000,348,11070367,12445,0,1670982891,13142.56130185999,66.04534283999965,53576.59811880001 2022-12-14,01:54:56.000,348,11070317,12325,0,1670982895,13142.473729829995,66.03124458000093,53576.60510592 2022-12-14,01:55:00.000,348,11070300,12445,0,1670982899,13142.46699352,65.96780240999942,53576.65401576 2022-12-14,01:55:04.000,348,11070343,12125,0,1670982903,13142.44678459,65.93255676000263,53576.60510592 2022-12-14,01:55:08.000,348,11070306,12365,0,1670982907,13142.352476249995,65.79862329000025,53576.626067280005 2022-12-14,01:55:12.000,348,11070288,12325,0,1670982911,13142.096496469989,65.72813198999938,53576.626067280005 2022-12-14,01:55:16.000,348,11070311,12245,0,1670982915,13141.968506579993,65.63649330000044,53576.61908016001 2022-12-14,01:55:20.000,348,11070295,12525,0,1670982919,13141.752944660002,65.55895287000021,53576.52824760001 2022-12-14,01:55:24.000,348,11070307,12645,0,1670982923,13141.678845249997,65.59419852000428,53576.50029912001 2022-12-14,01:55:28.000,348,11070348,12285,0,1670982927,13141.746208349992,65.65764068999852,53576.507286240005 2022-12-14,01:55:32.000,348,11070315,12165,0,1670982931,13141.827044069993,65.72813198999938,53576.54222184 2022-12-14,01:55:36.000,348,11070286,12245,0,1670982935,13141.961770269998,65.80567241999961,53576.54920896001 2022-12-14,01:55:40.000,348,11070300,12285,0,1670982939,13142.089760159994,65.93255676000263,53576.58414456 2022-12-14,01:55:44.000,348,11070294,12485,0,1670982943,13142.170595879994,65.97485153999878,53576.61209304 2022-12-14,01:55:48.000,348,11070307,12285,0,1670982947,13142.163859569999,66.01009719000285,53576.64004152 2022-12-14,01:55:52.000,348,11070297,12125,0,1670982951,13142.109969089994,65.98190066999814,53576.59811880001 2022-12-14,01:55:56.000,348,11070261,12245,0,1670982955,13142.049342299993,65.91140937000455,53576.7029256 2022-12-14,01:56:00.000,348,11070268,12125,0,1670982959,13141.840516689997,65.8902619799992,53576.68196424 2022-12-14,01:56:04.000,348,11070326,12285,0,1670982963,13141.604745839992,65.7422302499981,53576.626067280005 2022-12-14,01:56:08.000,348,11070311,12205,0,1670982967,13141.395920229996,65.60124765000364,53576.64702864001 2022-12-14,01:56:12.000,348,11070299,12405,0,1670982971,13141.22077616999,65.46731418000127,53576.61908016001 2022-12-14,01:56:16.000,348,11070318,12285,0,1670982975,13141.18709462,65.46731418000127,53576.70991272 2022-12-14,01:56:20.000,348,11070380,12365,0,1670982979,13141.18709462,65.43911766000383,53576.6330544 2022-12-14,01:56:24.000,348,11070246,12445,0,1670982983,13141.20056723999,65.48141243999999,53576.577157440006 2022-12-14,01:56:28.000,348,11070298,12245,0,1670982987,13141.28140295999,65.52370722000342,53576.493312 2022-12-14,01:56:32.000,348,11070302,12205,0,1670982991,13141.47001964,65.65059155999916,53576.43042792001 2022-12-14,01:56:36.000,348,11070309,12125,0,1670982995,13141.604745839992,65.72813198999938,53576.388505200004 2022-12-14,01:56:40.000,348,11070318,12365,0,1670982999,13141.739472039997,65.86206546000176,53576.33260824001 2022-12-14,01:56:44.000,348,11070314,12125,0,1670983003,13141.806835139992,65.93960589000199,53576.39549232 2022-12-14,01:56:48.000,348,11070296,12285,0,1670983007,13141.732735730002,66.05239196999901,53576.38151808001 2022-12-14,01:56:52.000,348,11070310,12325,0,1670983011,13141.678845249997,65.99599893000413,53576.43042792001 2022-12-14,01:56:56.000,348,11070297,12205,0,1670983015,13141.49022857,65.91140937000455,53576.46536352 2022-12-14,01:57:00.000,348,11070318,12325,0,1670983019,13141.36897499,65.78452503000153,53576.53523472 2022-12-14,01:57:04.000,348,11070287,12205,0,1670983023,13141.22077616999,65.62239504000172,53576.53523472 2022-12-14,01:57:08.000,348,11070296,12245,0,1670983027,13141.072577349994,65.5096089600047,53576.54920896001 2022-12-14,01:57:12.000,348,11070277,12325,0,1670983031,13140.944587459999,65.37567549000232,53576.493312 2022-12-14,01:57:16.000,348,11070261,11965,0,1670983035,13140.991741629994,65.33338070999889,53576.52824760001 2022-12-14,01:57:20.000,348,11070310,12205,0,1670983039,13141.01868686999,65.19944724000379,53576.41645368 2022-12-14,01:57:24.000,348,11070295,12165,0,1670983043,13141.07931365999,65.150103330001,53576.220814320004 2022-12-14,01:57:28.000,348,11070326,11965,0,1670983047,13141.355502369996,65.06551377000142,53576.290685520005 2022-12-14,01:57:32.000,348,11070318,12325,0,1670983051,13141.550855360001,65.05846464000206,53576.32562112 2022-12-14,01:57:36.000,348,11070295,12485,0,1670983055,13141.766417279992,65.04436638000334,53576.32562112 2022-12-14,01:57:40.000,348,11070285,12405,0,1670983059,13141.914616100003,65.07256290000078,53576.27671128 2022-12-14,01:57:44.000,348,11070297,12245,0,1670983063,13142.002188129998,65.12895594000292,53576.339595360005 2022-12-14,01:57:48.000,348,11070316,12325,0,1670983067,13142.002188129998,65.20649637000315,53576.318634 2022-12-14,01:57:52.000,348,11070313,12365,0,1670983071,13142.069551229994,65.28403680000338,53576.33260824001 2022-12-14,01:57:56.000,348,11070320,12125,0,1670983075,13142.157123259989,65.44616679000319,53576.290685520005 2022-12-14,01:58:00.000,348,11070331,12645,0,1670983079,13142.17733218999,65.66468981999788,53576.241775680006 2022-12-14,01:58:04.000,348,11070308,12205,0,1670983083,13142.271640529994,65.82681980999769,53576.29767264 2022-12-14,01:58:08.000,348,11070355,12645,0,1670983087,13142.251431599994,65.97485153999878,53576.32562112 2022-12-14,01:58:12.000,348,11070293,12245,0,1670983091,13142.372685179995,66.04534283999965,53576.37453096 2022-12-14,01:58:16.000,348,11070288,12325,0,1670983095,13142.372685179995,66.11583414000052,53576.34658248 2022-12-14,01:58:20.000,348,11070317,12165,0,1670983099,13142.433311969995,66.08763762000308,53576.44440216 2022-12-14,01:58:24.000,348,11070313,12285,0,1670983103,13142.46025720999,66.08058849000372,53576.53523472 2022-12-14,01:58:28.000,348,11070281,12245,0,1670983107,13142.52088399999,66.03829371000029,53576.52824760001 2022-12-14,01:58:32.000,348,11070296,12445,0,1670983111,13142.52088399999,65.98190066999814,53576.59113168 2022-12-14,01:58:36.000,348,11070297,12405,0,1670983115,13142.473729829995,65.8902619799992,53576.577157440006 2022-12-14,01:58:40.000,348,11070342,12245,0,1670983119,13142.291849459994,65.78452503000153,53576.48632488 2022-12-14,01:58:44.000,348,11070330,12285,0,1670983123,13142.21775004999,65.66468981999788,53576.59113168 2022-12-14,01:58:48.000,348,11070342,12325,0,1670983127,13142.103232779999,65.52370722000342,53576.5631832 2022-12-14,01:58:52.000,348,11070333,12205,0,1670983131,13142.19754111999,65.43206853000447,53576.59113168 2022-12-14,01:58:56.000,348,11070242,12205,0,1670983135,13142.204277429999,65.43206853000447,53576.507286240005 2022-12-14,01:59:00.000,348,11070319,12565,0,1670983139,13142.312058389994,65.35452810000425,53576.577157440006 2022-12-14,01:59:04.000,348,11070288,12285,0,1670983143,13142.392894109995,65.46731418000127,53576.5631832 2022-12-14,01:59:08.000,348,11070269,12405,0,1670983147,13142.392894109995,65.47436331000063,53576.59113168 2022-12-14,01:59:12.000,348,11070233,12165,0,1670983151,13142.312058389994,65.5448546100015,53576.54920896001 2022-12-14,01:59:16.000,348,11070297,12285,0,1670983155,13142.21775004999,65.60124765000364,53576.59113168 2022-12-14,01:59:20.000,348,11070284,12045,0,1670983159,13141.981979199998,65.60124765000364,53576.493312 2022-12-14,01:59:24.000,348,11070313,12165,0,1670983163,13141.833780380002,65.67173895000451,53576.48632488 2022-12-14,01:59:28.000,348,11070290,12085,0,1670983167,13141.678845249997,65.74927938000474,53576.47933776001 2022-12-14,01:59:32.000,348,11070333,12245,0,1670983171,13141.544119049991,65.81977067999833,53576.4234408 2022-12-14,01:59:36.000,348,11070342,12405,0,1670983175,13141.631691080001,65.86206546000176,53576.45138928001 2022-12-14,01:59:40.000,348,11070317,12285,0,1670983179,13141.752944660002,65.96075328000006,53576.46536352 2022-12-14,01:59:44.000,348,11070324,12125,0,1670983183,13141.901143479998,66.0030480600035,53576.45138928001 2022-12-14,01:59:48.000,348,11070283,12405,0,1670983187,13142.035869679989,66.06649022999773,53576.47933776001 2022-12-14,01:59:52.000,348,11070325,12485,0,1670983191,13142.231222669994,66.08058849000372,53576.50029912001 2022-12-14,01:59:56.000,348,11070310,12325,0,1670983195,13142.36594887,66.06649022999773,53576.493312 2022-12-14,02:00:00.000,348,11070311,12325,0,1670983199,13142.39963041999,66.05239196999901,53576.52824760001 2022-12-14,02:00:04.000,348,11070321,12285,0,1670983203,13142.32553101,65.93960589000199,53576.521260479996 2022-12-14,02:00:08.000,348,11070280,12205,0,1670983207,13142.231222669994,65.94665502000134,53576.577157440006 2022-12-14,02:00:12.000,348,11070327,12485,0,1670983211,13142.116705399989,65.86911459000112,53576.66799000001 2022-12-14,02:00:16.000,348,11070311,12245,0,1670983215,13141.827044069993,65.81977067999833,53576.626067280005 2022-12-14,02:00:20.000,348,11070312,12205,0,1670983219,13141.692317870002,65.74927938000474,53576.64702864001 2022-12-14,02:00:24.000,348,11070304,12405,0,1670983223,13141.591273220001,65.66468981999788,53576.59113168 2022-12-14,02:00:28.000,348,11070307,12285,0,1670983227,13141.604745839992,65.62239504000172,53576.54222184 2022-12-14,02:00:32.000,348,11070325,12245,0,1670983231,13141.651900010002,65.56600199999957,53576.46536352 2022-12-14,02:00:36.000,348,11070314,12525,0,1670983235,13141.719263109997,65.48846156999934,53576.41645368 2022-12-14,02:00:40.000,348,11070298,12325,0,1670983239,13141.752944660002,65.44616679000319,53576.318634 2022-12-14,02:00:44.000,348,11070333,12485,0,1670983243,13141.955033959988,65.41092113999912,53576.353569599996 2022-12-14,02:00:48.000,348,11070311,12245,0,1670983247,13141.921352409998,65.3615772300036,53576.37453096 2022-12-14,02:00:52.000,348,11070331,12325,0,1670983251,13142.002188129998,65.38977375000104,53576.388505200004 2022-12-14,02:00:56.000,348,11070312,12085,0,1670983255,13142.076287539989,65.47436331000063,53576.43042792001 2022-12-14,02:01:00.000,348,11070312,12445,0,1670983259,13142.19754111999,65.5448546100015,53576.39549232 2022-12-14,02:01:04.000,348,11070316,12125,0,1670983263,13142.244695289999,65.7422302499981,53576.46536352 2022-12-14,02:01:08.000,348,11070303,12445,0,1670983267,13142.251431599994,65.80567241999961,53576.47933776001 2022-12-14,02:01:12.000,348,11070336,12125,0,1670983271,13142.19754111999,65.86911459000112,53576.47235064 2022-12-14,02:01:16.000,348,11070325,12325,0,1670983275,13142.130178019994,65.91845850000391,53576.521260479996 2022-12-14,02:01:20.000,348,11070295,12285,0,1670983279,13141.988715509993,65.83386894000432,53576.36754384 2022-12-14,02:01:24.000,348,11070286,12325,0,1670983283,13141.948297649993,65.67878808000387,53576.4234408 2022-12-14,02:01:28.000,348,11070273,12125,0,1670983287,13141.874198240002,65.60124765000364,53576.36754384 2022-12-14,02:01:32.000,348,11070303,11965,0,1670983291,13141.800098829997,65.44616679000319,53576.4234408 2022-12-14,02:01:36.000,348,11070252,12165,0,1670983295,13141.725999419992,65.31928245000017,53576.30465976 2022-12-14,02:01:40.000,348,11070355,12205,0,1670983299,13141.800098829997,65.2487911499993,53576.40247944001 2022-12-14,02:01:44.000,348,11070319,12285,0,1670983303,13141.827044069993,65.22059463000187,53576.40247944001 2022-12-14,02:01:48.000,348,11070277,12085,0,1670983307,13141.827044069993,65.2981350600021,53576.38151808001 2022-12-14,02:01:52.000,348,11070334,12365,0,1670983311,13141.995451819988,65.41797026999848,53576.388505200004 2022-12-14,02:01:56.000,348,11070313,12165,0,1670983315,13142.130178019994,65.51665809000406,53576.353569599996 2022-12-14,02:02:00.000,348,11070279,12485,0,1670983319,13142.271640529994,65.67878808000387,53576.26273704001 2022-12-14,02:02:04.000,348,11070286,12285,0,1670983323,13142.46025720999,65.88321284999984,53576.26273704001 2022-12-14,02:02:08.000,348,11070280,12405,0,1670983327,13142.702764369991,66.05944109999837,53576.29767264 2022-12-14,02:02:12.000,348,11070341,12325,0,1670983331,13142.864435809992,66.27091500000097,53576.353569599996 2022-12-14,02:02:16.000,348,11070335,11805,0,1670983335,13142.978953079997,66.48238890000357,53576.39549232 2022-12-14,02:02:20.000,348,11070326,12405,0,1670983339,13143.113679280003,66.58812585000123,53576.54920896001 2022-12-14,02:02:24.000,348,11070325,12365,0,1670983343,13143.133888210003,66.65156802000274,53576.6330544 2022-12-14,02:02:28.000,348,11070304,12485,0,1670983347,13143.005898319992,66.61632236999867,53576.60510592 2022-12-14,02:02:32.000,348,11070278,12325,0,1670983351,13142.749918540001,66.55288020000444,53576.674977120005 2022-12-14,02:02:36.000,348,11070327,12285,0,1670983355,13142.39963041999,66.40484847000334,53576.69593848001 2022-12-14,02:02:40.000,348,11070304,12365,0,1670983359,13142.015660749988,66.22862022000481,53576.65401576 2022-12-14,02:02:44.000,348,11070306,12285,0,1670983363,13141.651900010002,66.01714632000221,53576.57017032001 2022-12-14,02:02:48.000,348,11070289,12445,0,1670983367,13141.523910119991,65.76337764000345,53576.54920896001 2022-12-14,02:02:52.000,348,11070285,12325,0,1670983371,13141.34202974999,65.52370722000342,53576.493312 2022-12-14,02:02:56.000,348,11070293,12205,0,1670983375,13141.34202974999,65.27698767000402,53576.45138928001 2022-12-14,02:03:00.000,348,11070300,12245,0,1670983379,13141.34876606,65.1148576800042,53576.39549232 2022-12-14,02:03:04.000,348,11070267,12125,0,1670983383,13141.28813927,65.04436638000334,53576.34658248 2022-12-14,02:03:08.000,348,11070334,12045,0,1670983387,13141.32855713,65.04436638000334,53576.31164688001 2022-12-14,02:03:12.000,348,11070291,12205,0,1670983391,13141.335293439995,65.0514155100027,53576.220814320004 2022-12-14,02:03:16.000,348,11070280,12445,0,1670983395,13141.335293439995,65.1853489799978,53576.27671128 2022-12-14,02:03:20.000,348,11070319,12205,0,1670983399,13141.36897499,65.30518419000146,53576.15094312 2022-12-14,02:03:24.000,348,11070352,12325,0,1670983403,13141.375711299996,65.53780548000213,53576.1090204 2022-12-14,02:03:28.000,348,11070246,12245,0,1670983407,13141.510437500001,65.76337764000345,53576.10203328 2022-12-14,02:03:32.000,348,11070301,12205,0,1670983411,13141.611482150001,66.0030480600035,53576.122994640005 2022-12-14,02:03:36.000,348,11070262,12205,0,1670983415,13141.672108940002,66.1369815299986,53576.21382720001 2022-12-14,02:03:40.000,348,11070321,12405,0,1670983419,13141.672108940002,66.23566935000417,53576.26273704001 2022-12-14,02:03:44.000,348,11070312,12285,0,1670983423,13141.598009529996,66.26386587000161,53576.241775680006 2022-12-14,02:03:48.000,348,11070297,12245,0,1670983427,13141.544119049991,66.24271848000353,53576.185878719996 2022-12-14,02:03:52.000,348,11070295,12485,0,1670983431,13141.537382739996,66.15107979000459,53576.19985296 2022-12-14,02:03:56.000,348,11070284,12245,0,1670983435,13141.416129159996,66.1017358800018,53576.1788916 2022-12-14,02:04:00.000,348,11070297,12445,0,1670983439,13141.375711299996,66.04534283999965,53576.11600752001 2022-12-14,02:04:04.000,348,11070332,12325,0,1670983443,13141.28140295999,66.01714632000221,53576.10203328 2022-12-14,02:04:08.000,348,11070292,12285,0,1670983447,13141.30161188999,65.96780240999942,53576.12998176 2022-12-14,02:04:12.000,348,11070294,12165,0,1670983451,13141.355502369996,65.93960589000199,53576.1090204 2022-12-14,02:04:16.000,348,11070330,12485,0,1670983455,13141.443074399991,65.93960589000199,53576.11600752001 2022-12-14,02:04:20.000,348,11070342,12325,0,1670983459,13141.510437500001,65.96075328000006,53576.15094312 2022-12-14,02:04:24.000,348,11070284,12125,0,1670983463,13141.658636319997,66.03124458000093,53576.12998176 2022-12-14,02:04:28.000,348,11070332,12365,0,1670983467,13141.699054179997,66.10878501000116,53576.16491736001 2022-12-14,02:04:32.000,348,11070305,12245,0,1670983471,13141.672108940002,66.20747282999946,53576.171904480005 2022-12-14,02:04:36.000,348,11070373,12285,0,1670983475,13141.624954769992,66.21452195999882,53576.14395600001 2022-12-14,02:04:40.000,348,11070341,12365,0,1670983479,13141.456547019996,66.20747282999946,53576.04613632001 2022-12-14,02:04:44.000,348,11070296,12365,0,1670983483,13141.476755949996,66.18632544000138,53576.08805904 2022-12-14,02:04:48.000,348,11070332,12485,0,1670983487,13141.476755949996,66.1651780500033,53576.15094312 2022-12-14,02:04:52.000,348,11070310,12125,0,1670983491,13141.496964879996,66.08058849000372,53576.10203328 2022-12-14,02:04:56.000,348,11070352,12245,0,1670983495,13141.584536909992,66.05239196999901,53576.08805904 2022-12-14,02:05:00.000,348,11070280,12445,0,1670983499,13141.773153590002,66.04534283999965,53576.14395600001 2022-12-14,02:05:04.000,348,11070322,12365,0,1670983503,13141.860725619998,66.02419545000157,53576.15094312 2022-12-14,02:05:08.000,348,11070346,12325,0,1670983507,13141.921352409998,66.05239196999901,53576.22780144 2022-12-14,02:05:12.000,348,11070297,12285,0,1670983511,13142.008924439993,66.08763762000308,53576.220814320004 2022-12-14,02:05:16.000,348,11070350,12685,0,1670983515,13142.123441709999,66.22157108999818,53576.28369840001 2022-12-14,02:05:20.000,348,11070325,12125,0,1670983519,13142.231222669994,66.24976761000289,53576.26972416 2022-12-14,02:05:24.000,348,11070323,12285,0,1670983523,13142.31879469999,66.32730804000312,53576.20684008 2022-12-14,02:05:28.000,348,11070261,12285,0,1670983527,13142.35921255999,66.3132097800044,53576.19286584001 2022-12-14,02:05:32.000,348,11070312,12165,0,1670983531,13142.29858576999,66.36960281999927,53576.11600752001 2022-12-14,02:05:36.000,348,11070357,12245,0,1670983535,13142.231222669994,66.25681674000225,53576.25574992 2022-12-14,02:05:40.000,348,11070339,12205,0,1670983539,13142.076287539989,66.1651780500033,53576.30465976 2022-12-14,02:05:44.000,348,11070373,12045,0,1670983543,13141.928088719993,66.01009719000285,53576.33260824001 2022-12-14,02:05:48.000,348,11070327,12125,0,1670983547,13141.766417279992,65.86911459000112,53576.27671128 2022-12-14,02:05:52.000,348,11070279,12125,0,1670983551,13141.624954769992,65.81272154999897,53576.29767264 2022-12-14,02:05:56.000,348,11070306,12285,0,1670983555,13141.598009529996,65.73518111999874,53576.27671128 2022-12-14,02:06:00.000,348,11070295,12485,0,1670983559,13141.523910119991,65.7422302499981,53576.09504616001 2022-12-14,02:06:04.000,348,11070352,12325,0,1670983563,13141.611482150001,65.87616372000048,53576.08805904 2022-12-14,02:06:08.000,348,11070283,12165,0,1670983567,13141.746208349992,65.98894980000478,53576.171904480005 2022-12-14,02:06:12.000,348,11070291,12325,0,1670983571,13141.840516689997,66.12993239999923,53576.13696888 2022-12-14,02:06:16.000,348,11070346,12405,0,1670983575,13142.022397059998,66.33435717000248,53576.12998176 2022-12-14,02:06:20.000,348,11070271,12285,0,1670983579,13142.224486359999,66.49648716000229,53576.19985296 2022-12-14,02:06:24.000,348,11070312,12245,0,1670983583,13142.40636673,66.62337149999803,53576.21382720001 2022-12-14,02:06:28.000,348,11070302,12245,0,1670983587,13142.46699352,66.70091192999826,53576.241775680006 2022-12-14,02:06:32.000,348,11070320,12405,0,1670983591,13142.493938759995,66.68681366999954,53576.29767264 2022-12-14,02:06:36.000,348,11070282,12245,0,1670983595,13142.44004827999,66.64451889000338,53576.36754384 2022-12-14,02:06:40.000,348,11070359,12445,0,1670983599,13142.29858576999,66.47533977000421,53576.40247944001 2022-12-14,02:06:44.000,348,11070343,12445,0,1670983603,13142.029133369993,66.40484847000334,53576.36055672001 2022-12-14,02:06:48.000,348,11070335,12485,0,1670983607,13141.793362520002,66.2004237000001,53576.33260824001 2022-12-14,02:06:52.000,348,11070300,12285,0,1670983611,13141.685581559992,66.03124458000093,53576.46536352 2022-12-14,02:06:56.000,348,11070280,12605,0,1670983615,13141.537382739996,65.86911459000112,53576.388505200004 2022-12-14,02:07:00.000,348,11070359,12285,0,1670983619,13141.496964879996,65.77042677000281,53576.36754384 2022-12-14,02:07:04.000,348,11070281,12045,0,1670983623,13141.47001964,65.72108286000002,53576.353569599996 2022-12-14,02:07:08.000,348,11070300,12045,0,1670983627,13141.577800599996,65.80567241999961,53576.290685520005 2022-12-14,02:07:12.000,348,11070360,12285,0,1670983631,13141.719263109997,65.86206546000176,53576.290685520005 2022-12-14,02:07:16.000,348,11070274,12405,0,1670983635,13141.988715509993,65.98894980000478,53576.22780144 2022-12-14,02:07:20.000,348,11070306,12005,0,1670983639,13142.291849459994,66.15812892000395,53576.15094312 2022-12-14,02:07:24.000,348,11070290,12365,0,1670983643,13142.50741138,66.37665194999863,53576.12998176 2022-12-14,02:07:28.000,348,11070299,12205,0,1670983647,13142.810545330001,66.5599293300038,53576.15094312 2022-12-14,02:07:32.000,348,11070330,12205,0,1670983651,13142.877908429997,66.63746976000402,53576.318634 2022-12-14,02:07:36.000,348,11070364,12325,0,1670983655,13142.837490569997,66.68681366999954,53576.43042792001 2022-12-14,02:07:40.000,348,11070328,12245,0,1670983659,13142.60171971999,66.62337149999803,53576.521260479996 2022-12-14,02:07:44.000,348,11070322,12485,0,1670983663,13142.332267319995,66.43304499000078,53576.54222184 2022-12-14,02:07:48.000,348,11070308,12285,0,1670983667,13142.035869679989,66.3132097800044,53576.61209304 2022-12-14,02:07:52.000,348,11070274,12565,0,1670983671,13141.806835139992,66.2004237000001,53576.52824760001 2022-12-14,02:07:56.000,348,11070317,12245,0,1670983675,13141.624954769992,66.06649022999773,53576.52824760001 2022-12-14,02:08:00.000,348,11070306,12125,0,1670983679,13141.517173809996,65.96075328000006,53576.38151808001 2022-12-14,02:08:04.000,348,11070270,12405,0,1670983683,13141.544119049991,65.94665502000134,53576.36055672001 2022-12-14,02:08:08.000,348,11070319,12325,0,1670983687,13141.665372629992,65.88321284999984,53576.353569599996 2022-12-14,02:08:12.000,348,11070307,12125,0,1670983691,13141.793362520002,65.91140937000455,53576.27671128 2022-12-14,02:08:16.000,348,11070306,12245,0,1670983695,13141.880934549998,65.84796720000304,53576.29767264 2022-12-14,02:08:20.000,348,11070313,11965,0,1670983699,13141.968506579993,65.79157416000089,53576.339595360005 2022-12-14,02:08:24.000,348,11070283,12325,0,1670983703,13142.096496469989,65.78452503000153,53576.32562112 2022-12-14,02:08:28.000,348,11070326,12005,0,1670983707,13142.109969089994,65.79157416000089,53576.30465976 2022-12-14,02:08:32.000,348,11070274,12285,0,1670983711,13142.123441709999,65.80567241999961,53576.36055672001 2022-12-14,02:08:36.000,348,11070341,12485,0,1670983715,13142.056078609989,65.87616372000048,53576.38151808001 2022-12-14,02:08:40.000,348,11070309,12445,0,1670983719,13141.955033959988,65.90436023999791,53576.34658248 2022-12-14,02:08:44.000,348,11070286,12245,0,1670983723,13141.833780380002,65.93960589000199,53576.241775680006 2022-12-14,02:08:48.000,348,11070296,12205,0,1670983727,13141.705790489992,65.94665502000134,53576.30465976 2022-12-14,02:08:52.000,348,11070320,12005,0,1670983731,13141.766417279992,66.04534283999965,53576.36754384 2022-12-14,02:08:56.000,348,11070295,12445,0,1670983735,13141.793362520002,66.08058849000372,53576.32562112 2022-12-14,02:09:00.000,348,11070307,12245,0,1670983739,13141.941561339998,66.22157108999818,53576.38151808001 2022-12-14,02:09:04.000,348,11070274,12405,0,1670983743,13142.116705399989,66.3484554300012,53576.33260824001 2022-12-14,02:09:08.000,348,11070315,12445,0,1670983747,13142.211013739994,66.46829064000485,53576.37453096 2022-12-14,02:09:12.000,348,11070289,12365,0,1670983751,13142.352476249995,66.60927323999931,53576.31164688001 2022-12-14,02:09:16.000,348,11070332,12285,0,1670983755,13142.42657566,66.63042063000466,53576.36055672001 2022-12-14,02:09:20.000,348,11070267,12285,0,1670983759,13142.332267319995,66.65156802000274,53576.23478856001 2022-12-14,02:09:24.000,348,11070298,12245,0,1670983763,13142.35921255999,66.5599293300038,53576.38151808001 2022-12-14,02:09:28.000,348,11070315,12245,0,1670983767,13142.453520899995,66.45419237999886,53576.36055672001 2022-12-14,02:09:32.000,348,11070333,12365,0,1670983771,13142.46699352,66.43304499000078,53576.353569599996 2022-12-14,02:09:36.000,348,11070326,12245,0,1670983775,13142.56803817,66.44009412000014,53576.41645368 2022-12-14,02:09:40.000,348,11070363,12085,0,1670983779,13142.615192339996,66.40484847000334,53576.493312 2022-12-14,02:09:44.000,348,11070295,12125,0,1670983783,13142.662346509991,66.40484847000334,53576.54222184 2022-12-14,02:09:48.000,348,11070295,12325,0,1670983787,13142.662346509991,66.3484554300012,53576.58414456 2022-12-14,02:09:52.000,348,11070308,12285,0,1670983791,13142.682555439991,66.30616064999776,53576.58414456 2022-12-14,02:09:56.000,348,11070334,12365,0,1670983795,13142.655610199996,66.27796413000033,53576.57017032001 2022-12-14,02:10:00.000,348,11070295,12125,0,1670983799,13142.56130185999,66.20747282999946,53576.50029912001 2022-12-14,02:10:04.000,348,11070289,12485,0,1670983803,13142.46025720999,66.12993239999923,53576.41645368 2022-12-14,02:10:08.000,348,11070321,12245,0,1670983807,13142.41983934999,66.15812892000395,53576.458376400005 2022-12-14,02:10:12.000,348,11070289,12245,0,1670983811,13142.30532208,66.08058849000372,53576.47235064 2022-12-14,02:10:16.000,348,11070328,12325,0,1670983815,13142.23795897999,66.12288326999987,53576.458376400005 2022-12-14,02:10:20.000,348,11070320,12445,0,1670983819,13142.184068499999,66.11583414000052,53576.45138928001 2022-12-14,02:10:24.000,348,11070310,12245,0,1670983823,13142.116705399989,66.11583414000052,53576.46536352 2022-12-14,02:10:28.000,348,11070320,12285,0,1670983827,13142.157123259989,66.07353936000436,53576.47235064 2022-12-14,02:10:32.000,348,11070341,12325,0,1670983831,13142.083023849998,66.08058849000372,53576.40247944001 2022-12-14,02:10:36.000,348,11070287,12285,0,1670983835,13142.19754111999,66.03124458000093,53576.47933776001 2022-12-14,02:10:40.000,348,11070279,12285,0,1670983839,13142.190804809994,66.08058849000372,53576.36754384 2022-12-14,02:10:44.000,348,11070309,12245,0,1670983843,13142.312058389994,66.09468675000244,53576.4234408 2022-12-14,02:10:48.000,348,11070370,12125,0,1670983847,13142.25816790999,66.1651780500033,53576.38151808001 2022-12-14,02:10:52.000,348,11070329,12445,0,1670983851,13142.33900362999,66.17222718000266,53576.43741504 2022-12-14,02:10:56.000,348,11070302,12405,0,1670983855,13142.251431599994,66.1651780500033,53576.40247944001 2022-12-14,02:11:00.000,348,11070372,12405,0,1670983859,13142.23795897999,66.17222718000266,53576.44440216 2022-12-14,02:11:04.000,348,11070292,12485,0,1670983863,13142.271640529994,66.15812892000395,53576.43042792001 2022-12-14,02:11:08.000,348,11070308,12045,0,1670983867,13142.26490422,66.15812892000395,53576.43042792001 2022-12-14,02:11:12.000,348,11070322,12485,0,1670983871,13142.291849459994,66.24271848000353,53576.4234408 2022-12-14,02:11:16.000,348,11070281,12085,0,1670983875,13142.190804809994,66.32730804000312,53576.44440216 2022-12-14,02:11:20.000,348,11070297,12365,0,1670983879,13142.076287539989,66.48238890000357,53576.33260824001 2022-12-14,02:11:24.000,348,11070342,12085,0,1670983883,13141.961770269998,66.58812585000123,53576.32562112 2022-12-14,02:11:28.000,348,11070281,12285,0,1670983887,13141.860725619998,66.72205932000361,53576.290685520005 2022-12-14,02:11:32.000,348,11070359,12245,0,1670983891,13141.840516689997,66.79959975000384,53576.33260824001 2022-12-14,02:11:36.000,348,11070325,12325,0,1670983895,13141.779889899997,66.8700910500047,53576.30465976 2022-12-14,02:11:40.000,348,11070334,12325,0,1670983899,13141.901143479998,66.98287713000173,53576.31164688001 2022-12-14,02:11:44.000,348,11070340,12325,0,1670983903,13141.955033959988,67.07451582000067,53576.33260824001 2022-12-14,02:11:48.000,348,11070338,12165,0,1670983907,13141.921352409998,67.06746669000131,53576.339595360005 2022-12-14,02:11:52.000,348,11070336,12405,0,1670983911,13141.867461929993,67.12385973000346,53576.40247944001 2022-12-14,02:11:56.000,348,11070288,12365,0,1670983915,13141.813571450002,67.14500712000154,53576.44440216 2022-12-14,02:12:00.000,348,11070273,12325,0,1670983919,13141.598009529996,67.01812277999852,53576.37453096 2022-12-14,02:12:04.000,348,11070320,12205,0,1670983923,13141.463283329991,66.89828757000214,53576.353569599996 2022-12-14,02:12:08.000,348,11070311,12285,0,1670983927,13141.28140295999,66.6938627999989,53576.40247944001 2022-12-14,02:12:12.000,348,11070321,12325,0,1670983931,13141.16688569,66.45419237999886,53576.37453096 2022-12-14,02:12:16.000,348,11070313,12485,0,1670983935,13140.985005319999,66.23566935000417,53576.34658248 2022-12-14,02:12:20.000,348,11070328,12125,0,1670983939,13141.04563211,66.04534283999965,53576.33260824001 2022-12-14,02:12:24.000,348,11070321,12165,0,1670983943,13141.1062589,65.93960589000199,53576.318634 2022-12-14,02:12:28.000,348,11070368,12365,0,1670983947,13141.234248789995,65.84796720000304,53576.29767264 2022-12-14,02:12:32.000,348,11070269,12285,0,1670983951,13141.463283329991,65.82681980999769,53576.25574992 2022-12-14,02:12:36.000,348,11070313,12365,0,1670983955,13141.705790489992,65.83386894000432,53576.2487628 2022-12-14,02:12:40.000,348,11070295,12285,0,1670983959,13141.847252999993,65.8902619799992,53576.23478856001 2022-12-14,02:12:44.000,348,11070301,12325,0,1670983963,13141.941561339998,65.8902619799992,53576.22780144 2022-12-14,02:12:48.000,348,11070337,12165,0,1670983967,13141.921352409998,65.93960589000199,53576.28369840001 2022-12-14,02:12:52.000,348,11070372,11965,0,1670983971,13141.827044069993,65.98190066999814,53576.19985296 2022-12-14,02:12:56.000,348,11070311,12245,0,1670983975,13141.894407170003,66.05239196999901,53576.25574992 2022-12-14,02:13:00.000,348,11070303,12405,0,1670983979,13141.988715509993,66.17927631000202,53576.290685520005 2022-12-14,02:13:04.000,348,11070270,12245,0,1670983983,13142.062814919998,66.3484554300012,53576.37453096 2022-12-14,02:13:08.000,348,11070344,12285,0,1670983987,13142.136914329989,66.53878193999844,53576.36754384 2022-12-14,02:13:12.000,348,11070299,12485,0,1670983991,13142.170595879994,66.62337149999803,53576.38151808001 2022-12-14,02:13:16.000,348,11070294,12125,0,1670983995,13142.150386949994,66.77140322999912,53576.339595360005 2022-12-14,02:13:20.000,348,11070302,12285,0,1670983999,13142.103232779999,66.84894365999935,53576.290685520005 2022-12-14,02:13:24.000,348,11070295,12725,0,1670984003,13142.130178019994,66.91238583000086,53576.2487628 2022-12-14,02:13:28.000,348,11070304,12525,0,1670984007,13142.103232779999,66.96172974000365,53576.19985296 2022-12-14,02:13:32.000,348,11070271,12205,0,1670984011,13142.271640529994,66.87714018000406,53576.28369840001 2022-12-14,02:13:36.000,348,11070300,12325,0,1670984015,13142.32553101,66.87714018000406,53576.27671128 2022-12-14,02:13:40.000,348,11070309,12485,0,1670984019,13142.48720245,66.83484540000063,53576.29767264 2022-12-14,02:13:44.000,348,11070302,12405,0,1670984023,13142.493938759995,66.7573049700004,53576.37453096 2022-12-14,02:13:48.000,348,11070302,12285,0,1670984027,13142.50067506999,66.63746976000402,53576.38151808001 2022-12-14,02:13:52.000,348,11070294,12405,0,1670984031,13142.41983934999,66.51058542000101,53576.36055672001 2022-12-14,02:13:56.000,348,11070322,11965,0,1670984035,13142.37942148999,66.32730804000312,53576.39549232 2022-12-14,02:14:00.000,348,11070320,12725,0,1670984039,13142.31879469999,66.17927631000202,53576.28369840001 2022-12-14,02:14:04.000,348,11070304,12365,0,1670984043,13142.32553101,66.03124458000093,53576.34658248 2022-12-14,02:14:08.000,348,11070246,11965,0,1670984047,13142.29858576999,65.94665502000134,53576.30465976 2022-12-14,02:14:12.000,348,11070295,12485,0,1670984051,13142.312058389994,65.81977067999833,53576.290685520005 2022-12-14,02:14:16.000,348,11070321,12125,0,1670984055,13142.31879469999,65.81272154999897,53576.36754384 2022-12-14,02:14:20.000,348,11070330,12205,0,1670984059,13142.352476249995,65.83386894000432,53576.36055672001 2022-12-14,02:14:24.000,348,11070315,12285,0,1670984063,13142.433311969995,65.89731110999855,53576.339595360005 2022-12-14,02:14:28.000,348,11070314,12485,0,1670984067,13142.594983409996,65.96075328000006,53576.33260824001 2022-12-14,02:14:32.000,348,11070317,12445,0,1670984071,13142.783600089992,66.05239196999901,53576.38151808001 2022-12-14,02:14:36.000,348,11070348,11965,0,1670984075,13142.999162009997,66.17222718000266,53576.38151808001 2022-12-14,02:14:40.000,348,11070333,12245,0,1670984079,13142.992425700002,66.32025891000376,53576.43042792001 2022-12-14,02:14:44.000,348,11070287,12285,0,1670984083,13142.871172120002,66.39075021000463,53576.39549232 2022-12-14,02:14:48.000,348,11070319,12245,0,1670984087,13142.770127470001,66.41894673000206,53576.39549232 2022-12-14,02:14:52.000,348,11070347,12245,0,1670984091,13142.574774479996,66.51058542000101,53576.43042792001 2022-12-14,02:14:56.000,348,11070336,12165,0,1670984095,13142.433311969995,66.58107672000187,53576.40247944001 2022-12-14,02:15:00.000,348,11070267,12485,0,1670984099,13142.372685179995,66.6586171500021,53576.47235064 2022-12-14,02:15:04.000,348,11070302,12405,0,1670984103,13142.31879469999,66.70796106000489,53576.44440216 2022-12-14,02:15:08.000,348,11070350,12205,0,1670984107,13142.32553101,66.75025584000105,53576.41645368 2022-12-14,02:15:12.000,348,11070332,12285,0,1670984111,13142.30532208,66.74320671000169,53576.39549232 2022-12-14,02:15:16.000,348,11070302,12285,0,1670984115,13142.31879469999,66.72910845000297,53576.339595360005 2022-12-14,02:15:20.000,348,11070295,12405,0,1670984119,13142.30532208,66.58107672000187,53576.2487628 2022-12-14,02:15:24.000,348,11070310,12325,0,1670984123,13142.39963041999,66.42599586000142,53576.32562112 2022-12-14,02:15:28.000,348,11070300,12285,0,1670984127,13142.433311969995,66.32025891000376,53576.339595360005 2022-12-14,02:15:32.000,348,11070293,12405,0,1670984131,13142.453520899995,66.24271848000353,53576.36754384 2022-12-14,02:15:36.000,348,11070306,12445,0,1670984135,13142.312058389994,66.17222718000266,53576.318634 2022-12-14,02:15:40.000,348,11070292,12485,0,1670984139,13142.29858576999,66.07353936000436,53576.458376400005 2022-12-14,02:15:44.000,348,11070293,12285,0,1670984143,13142.184068499999,65.99599893000413,53576.507286240005 2022-12-14,02:15:48.000,348,11070311,12325,0,1670984147,13142.136914329989,65.96780240999942,53576.54222184 2022-12-14,02:15:52.000,348,11070332,12085,0,1670984151,13142.096496469989,66.01009719000285,53576.521260479996 2022-12-14,02:15:56.000,348,11070323,12285,0,1670984155,13142.251431599994,66.01714632000221,53576.50029912001 2022-12-14,02:16:00.000,348,11070287,12205,0,1670984159,13142.3861578,66.1369815299986,53576.4234408 2022-12-14,02:16:04.000,348,11070323,12485,0,1670984163,13142.574774479996,66.14403065999795,53576.36055672001 2022-12-14,02:16:08.000,348,11070276,12325,0,1670984167,13142.817281639997,66.22157108999818,53576.53523472 2022-12-14,02:16:12.000,348,11070308,12285,0,1670984171,13142.904853669992,66.27796413000033,53576.51427336 2022-12-14,02:16:16.000,348,11070360,12645,0,1670984175,13142.904853669992,66.27796413000033,53576.60510592 2022-12-14,02:16:20.000,348,11070317,12245,0,1670984179,13142.891381050002,66.27091500000097,53576.75183544 2022-12-14,02:16:24.000,348,11070321,12245,0,1670984183,13142.66908282,66.2004237000001,53576.70991272 2022-12-14,02:16:28.000,348,11070322,12485,0,1670984187,13142.44004827999,66.07353936000436,53576.71689984001 2022-12-14,02:16:32.000,348,11070347,12365,0,1670984191,13142.184068499999,65.94665502000134,53576.744848320006 2022-12-14,02:16:36.000,348,11070309,12525,0,1670984195,13142.029133369993,65.81977067999833,53576.688951359996 2022-12-14,02:16:40.000,348,11070325,12205,0,1670984199,13141.928088719993,65.71403373000066,53576.57017032001 2022-12-14,02:16:44.000,348,11070325,12245,0,1670984203,13141.928088719993,65.71403373000066,53576.556196080004 2022-12-14,02:16:48.000,348,11070294,12245,0,1670984207,13142.123441709999,65.69993547000195,53576.5631832 2022-12-14,02:16:52.000,348,11070314,12205,0,1670984211,13142.35921255999,65.8550163300024,53576.5631832 2022-12-14,02:16:56.000,348,11070311,12565,0,1670984215,13142.514147689995,65.92550763000327,53576.521260479996 2022-12-14,02:17:00.000,348,11070378,11965,0,1670984219,13142.743182229991,66.02419545000157,53576.59113168 2022-12-14,02:17:04.000,348,11070304,12325,0,1670984223,13142.871172120002,66.12288326999987,53576.626067280005 2022-12-14,02:17:08.000,348,11070297,12245,0,1670984227,13142.958744149997,66.14403065999795,53576.64004152 2022-12-14,02:17:12.000,348,11070282,12325,0,1670984231,13143.012634630002,66.12993239999923,53576.75882256 2022-12-14,02:17:16.000,348,11070357,12485,0,1670984235,13142.999162009997,66.11583414000052,53576.76580968001 2022-12-14,02:17:20.000,348,11070310,12165,0,1670984239,13142.830754260001,66.07353936000436,53576.744848320006 2022-12-14,02:17:24.000,348,11070344,12045,0,1670984243,13142.763391159991,66.02419545000157,53576.76580968001 2022-12-14,02:17:28.000,348,11070321,12325,0,1670984247,13142.62192864999,65.91845850000391,53576.77978392 2022-12-14,02:17:32.000,348,11070310,12125,0,1670984251,13142.615192339996,65.87616372000048,53576.82869376 2022-12-14,02:17:36.000,348,11070342,12245,0,1670984255,13142.5882471,65.89731110999855,53576.8077324 2022-12-14,02:17:40.000,348,11070305,12125,0,1670984259,13142.60845603,65.86911459000112,53576.87061648 2022-12-14,02:17:44.000,348,11070321,12325,0,1670984263,13142.635401269996,65.88321284999984,53576.856642239996 2022-12-14,02:17:48.000,348,11070297,12445,0,1670984267,13142.655610199996,65.86206546000176,53576.8077324 2022-12-14,02:17:52.000,348,11070307,12485,0,1670984271,13142.709500680001,65.84091807000368,53576.7727968 2022-12-14,02:17:56.000,348,11070325,12245,0,1670984275,13142.817281639997,65.81272154999897,53576.78677104001 2022-12-14,02:18:00.000,348,11070349,12325,0,1670984279,13142.918326289997,65.80567241999961,53576.723886960004 2022-12-14,02:18:04.000,348,11070356,12205,0,1670984283,13143.100206659998,65.77747590000217,53576.66100288 2022-12-14,02:18:08.000,348,11070283,12245,0,1670984287,13143.181042379998,65.78452503000153,53576.688951359996 2022-12-14,02:18:12.000,348,11070325,12405,0,1670984291,13143.261878099998,65.77042677000281,53576.688951359996 2022-12-14,02:18:16.000,348,11070338,12405,0,1670984295,13143.214723929988,65.80567241999961,53576.73087408 2022-12-14,02:18:20.000,348,11070318,12325,0,1670984299,13143.181042379998,65.82681980999769,53576.7727968 2022-12-14,02:18:24.000,348,11070343,12325,0,1670984303,13143.147360829993,65.86206546000176,53576.793758160005 2022-12-14,02:18:28.000,348,11070334,12325,0,1670984307,13143.133888210003,65.94665502000134,53576.8077324 2022-12-14,02:18:32.000,348,11070301,12445,0,1670984311,13143.133888210003,65.93960589000199,53576.77978392 2022-12-14,02:18:36.000,348,11070294,12125,0,1670984315,13143.147360829993,65.89731110999855,53576.75882256 2022-12-14,02:18:40.000,348,11070278,12245,0,1670984319,13143.086734039993,65.89731110999855,53576.723886960004 2022-12-14,02:18:44.000,348,11070289,12165,0,1670984323,13143.032843560002,65.93255676000263,53576.78677104001 2022-12-14,02:18:48.000,348,11070316,12405,0,1670984327,13142.918326289997,65.98894980000478,53576.77978392 2022-12-14,02:18:52.000,348,11070309,12045,0,1670984331,13142.864435809992,65.93255676000263,53576.78677104001 2022-12-14,02:18:56.000,348,11070325,12405,0,1670984335,13142.770127470001,65.96780240999942,53576.744848320006 2022-12-14,02:19:00.000,348,11070346,12405,0,1670984339,13142.776863779996,65.98894980000478,53576.82170664 2022-12-14,02:19:04.000,348,11070338,12565,0,1670984343,13142.702764369991,65.98894980000478,53576.78677104001 2022-12-14,02:19:08.000,348,11070308,12525,0,1670984347,13142.64887389,65.96075328000006,53576.75882256 2022-12-14,02:19:12.000,348,11070289,12165,0,1670984351,13142.662346509991,65.9537041500007,53576.75882256 2022-12-14,02:19:16.000,348,11070299,12325,0,1670984355,13142.696028059996,65.93255676000263,53576.73786120001 2022-12-14,02:19:20.000,348,11070295,12245,0,1670984359,13142.756654849996,65.84796720000304,53576.65401576 2022-12-14,02:19:24.000,348,11070308,12125,0,1670984363,13142.891381050002,65.84091807000368,53576.70991272 2022-12-14,02:19:28.000,348,11070312,12325,0,1670984367,13142.830754260001,65.8550163300024,53576.59113168 2022-12-14,02:19:32.000,348,11070300,12005,0,1670984371,13142.850963190001,65.82681980999769,53576.66799000001 2022-12-14,02:19:36.000,348,11070312,12485,0,1670984375,13142.716236989996,65.86911459000112,53576.577157440006 2022-12-14,02:19:40.000,348,11070266,12325,0,1670984379,13142.68929175,65.77747590000217,53576.82869376 2022-12-14,02:19:44.000,348,11070327,12445,0,1670984383,13142.5882471,65.73518111999874,53576.73786120001 2022-12-14,02:19:48.000,348,11070303,12125,0,1670984387,13142.48720245,65.73518111999874,53576.76580968001 2022-12-14,02:19:52.000,348,11070316,12005,0,1670984391,13142.3861578,65.69288634000259,53576.75882256 2022-12-14,02:19:56.000,348,11070333,12125,0,1670984395,13142.32553101,65.69993547000195,53576.77978392 2022-12-14,02:20:00.000,348,11070332,12125,0,1670984399,13142.211013739994,65.66468981999788,53576.8077324 2022-12-14,02:20:04.000,348,11070297,12245,0,1670984403,13142.157123259989,65.63649330000044,53576.68196424 2022-12-14,02:20:08.000,348,11070327,12285,0,1670984407,13142.150386949994,65.62944417000108,53576.71689984001 2022-12-14,02:20:12.000,348,11070343,12245,0,1670984411,13142.17733218999,65.608296780003,53576.73087408 2022-12-14,02:20:16.000,348,11070321,12405,0,1670984415,13142.25816790999,65.67878808000387,53576.8077324 2022-12-14,02:20:20.000,348,11070335,12605,0,1670984419,13142.332267319995,65.67878808000387,53576.842668000005 2022-12-14,02:20:24.000,348,11070320,12125,0,1670984423,13142.41983934999,65.72108286000002,53576.83568088001 2022-12-14,02:20:28.000,348,11070339,12285,0,1670984427,13142.56803817,65.68583721000323,53576.81471952001 2022-12-14,02:20:32.000,348,11070359,12365,0,1670984431,13142.635401269996,65.79862329000025,53576.82170664 2022-12-14,02:20:36.000,348,11070316,12685,0,1670984435,13142.756654849996,65.81272154999897,53576.78677104001 2022-12-14,02:20:40.000,348,11070330,12285,0,1670984439,13142.770127470001,65.83386894000432,53576.688951359996 2022-12-14,02:20:44.000,348,11070334,12205,0,1670984443,13142.722973299991,65.83386894000432,53576.66100288 2022-12-14,02:20:48.000,348,11070317,12285,0,1670984447,13142.675819129996,65.86911459000112,53576.73087408 2022-12-14,02:20:52.000,348,11070302,12645,0,1670984451,13142.60171971999,65.83386894000432,53576.744848320006 2022-12-14,02:20:56.000,348,11070329,12325,0,1670984455,13142.44678459,65.78452503000153,53576.75882256 2022-12-14,02:21:00.000,348,11070301,12205,0,1670984459,13142.372685179995,65.73518111999874,53576.82170664 2022-12-14,02:21:04.000,348,11070351,12325,0,1670984463,13142.26490422,65.71403373000066,53576.83568088001 2022-12-14,02:21:08.000,348,11070322,12045,0,1670984467,13142.23795897999,65.62944417000108,53576.82869376 2022-12-14,02:21:12.000,348,11070276,12325,0,1670984471,13142.27837683999,65.65059155999916,53576.76580968001 2022-12-14,02:21:16.000,348,11070316,12325,0,1670984475,13142.372685179995,65.69288634000259,53576.78677104001 2022-12-14,02:21:20.000,348,11070313,12485,0,1670984479,13142.44678459,65.77747590000217,53576.6330544 2022-12-14,02:21:24.000,348,11070343,12725,0,1670984483,13142.709500680001,65.84091807000368,53576.66100288 2022-12-14,02:21:28.000,348,11070368,12405,0,1670984487,13142.817281639997,65.98894980000478,53576.64702864001 2022-12-14,02:21:32.000,348,11070309,12285,0,1670984491,13142.972216770002,66.0030480600035,53576.75183544 2022-12-14,02:21:36.000,348,11070305,12125,0,1670984495,13142.891381050002,66.02419545000157,53576.688951359996 2022-12-14,02:21:40.000,348,11070300,12525,0,1670984499,13142.904853669992,65.97485153999878,53576.842668000005 2022-12-14,02:21:44.000,348,11070284,12325,0,1670984503,13142.743182229991,65.96075328000006,53576.87061648 2022-12-14,02:21:48.000,348,11070350,12245,0,1670984507,13142.682555439991,65.81977067999833,53576.8776036 2022-12-14,02:21:52.000,348,11070276,12405,0,1670984511,13142.722973299991,65.81977067999833,53576.88459072001 2022-12-14,02:21:56.000,348,11070355,12485,0,1670984515,13142.830754260001,65.74927938000474,53576.87061648 2022-12-14,02:22:00.000,348,11070336,12285,0,1670984519,13142.904853669992,65.72108286000002,53576.83568088001 2022-12-14,02:22:04.000,348,11070314,12445,0,1670984523,13142.824017949992,65.71403373000066,53576.80074528 2022-12-14,02:22:08.000,348,11070316,12205,0,1670984527,13142.756654849996,65.67878808000387,53576.856642239996 2022-12-14,02:22:12.000,348,11070311,12285,0,1670984531,13142.62866496,65.6435424299998,53576.78677104001 2022-12-14,02:22:16.000,348,11070305,12485,0,1670984535,13142.635401269996,65.61534591000236,53576.8776036 2022-12-14,02:22:20.000,348,11070331,12245,0,1670984539,13142.66908282,65.62944417000108,53576.84965512 2022-12-14,02:22:24.000,348,11070307,12365,0,1670984543,13142.729709610001,65.72108286000002,53576.842668000005 2022-12-14,02:22:28.000,348,11070325,12365,0,1670984547,13142.749918540001,65.79157416000089,53576.891577840004 2022-12-14,02:22:32.000,348,11070331,12165,0,1670984551,13142.729709610001,65.84796720000304,53576.891577840004 2022-12-14,02:22:36.000,348,11070285,12165,0,1670984555,13142.709500680001,65.86206546000176,53576.87061648 2022-12-14,02:22:40.000,348,11070304,12085,0,1670984559,13142.62192864999,65.86911459000112,53576.82170664 2022-12-14,02:22:44.000,348,11070356,12285,0,1670984563,13142.682555439991,65.80567241999961,53576.856642239996 2022-12-14,02:22:48.000,348,11070308,12285,0,1670984567,13142.776863779996,65.84091807000368,53576.91952632 2022-12-14,02:22:52.000,348,11070323,11965,0,1670984571,13142.884644739992,65.90436023999791,53576.92651344 2022-12-14,02:22:56.000,348,11070332,12205,0,1670984575,13142.898117359997,65.87616372000048,53576.891577840004 2022-12-14,02:23:00.000,348,11070298,12245,0,1670984579,13142.911589980002,65.89731110999855,53576.961449040005 2022-12-14,02:23:04.000,348,11070297,12205,0,1670984583,13142.938535219997,65.91140937000455,53576.98241040001 2022-12-14,02:23:08.000,348,11070313,12645,0,1670984587,13142.952007840002,65.93255676000263,53577.017346 2022-12-14,02:23:12.000,348,11070315,12445,0,1670984591,13142.931798910002,65.94665502000134,53577.06625584 2022-12-14,02:23:16.000,348,11070332,12325,0,1670984595,13142.898117359997,65.86206546000176,53577.080230080006 2022-12-14,02:23:20.000,348,11070290,12405,0,1670984599,13142.891381050002,65.82681980999769,53577.059268720004 2022-12-14,02:23:24.000,348,11070310,12085,0,1670984603,13143.066525109993,65.68583721000323,53577.13612704 2022-12-14,02:23:28.000,348,11070252,12205,0,1670984607,13143.039579869997,65.67173895000451,53577.010358880005 2022-12-14,02:23:32.000,348,11070329,12285,0,1670984611,13143.174306069988,65.6435424299998,53577.10817856 2022-12-14,02:23:36.000,348,11070335,12165,0,1670984615,13143.079997729998,65.65764068999852,53577.10119144001 2022-12-14,02:23:40.000,348,11070336,12485,0,1670984619,13143.241669169998,65.55895287000021,53577.226959600004 2022-12-14,02:23:44.000,348,11070304,12365,0,1670984623,13143.268614409993,65.50255982999806,53577.28285656 2022-12-14,02:23:48.000,348,11070292,12285,0,1670984627,13143.335977509989,65.4955106999987,53577.25490808 2022-12-14,02:23:52.000,348,11070308,12365,0,1670984631,13143.403340609999,65.51665809000406,53577.28285656 2022-12-14,02:23:56.000,348,11070288,12205,0,1670984635,13143.423549539999,65.53780548000213,53577.31779216001 2022-12-14,02:24:00.000,348,11070326,12205,0,1670984639,13143.383131679999,65.46731418000127,53577.192023999996 2022-12-14,02:24:04.000,348,11070309,12165,0,1670984643,13143.389867989994,65.41797026999848,53577.15010128001 2022-12-14,02:24:08.000,348,11070311,12485,0,1670984647,13143.369659059994,65.29108593000274,53577.21997248001 2022-12-14,02:24:12.000,348,11070305,12525,0,1670984651,13143.315768579989,65.22764376000123,53577.247920960006 2022-12-14,02:24:16.000,348,11070290,12285,0,1670984655,13143.140624519998,65.12895594000292,53577.1570884 2022-12-14,02:24:20.000,348,11070310,12205,0,1670984659,13143.093470350002,64.98092421000183,53577.24093384001 2022-12-14,02:24:24.000,348,11070308,12165,0,1670984663,13142.952007840002,64.9033837800016,53577.19901112001 2022-12-14,02:24:28.000,348,11070321,12365,0,1670984667,13142.844226879992,64.82584335000138,53577.18503688 2022-12-14,02:24:32.000,348,11070351,12445,0,1670984671,13142.709500680001,64.72715553000307,53577.19901112001 2022-12-14,02:24:36.000,348,11070311,12365,0,1670984675,13142.48046613999,64.62846771000477,53577.07324296001 2022-12-14,02:24:40.000,348,11070298,12245,0,1670984679,13142.224486359999,64.50158337000175,53577.010358880005 2022-12-14,02:24:44.000,348,11070294,12365,0,1670984683,13142.096496469989,64.36764989999938,53576.91952632 2022-12-14,02:24:48.000,348,11070277,12125,0,1670984687,13142.042605989998,64.26191295000172,53576.92651344 2022-12-14,02:24:52.000,348,11070278,12085,0,1670984691,13142.089760159994,64.17027426000277,53576.88459072001 2022-12-14,02:24:56.000,348,11070341,12245,0,1670984695,13142.076287539989,64.18437252000149,53576.82869376 2022-12-14,02:25:00.000,348,11070350,12605,0,1670984699,13142.042605989998,64.22666729999764,53576.82170664 2022-12-14,02:25:04.000,348,11070304,12245,0,1670984703,13141.880934549998,64.24076556000364,53576.793758160005 2022-12-14,02:25:08.000,348,11070322,12285,0,1670984707,13141.732735730002,64.28306033999979,53576.71689984001 2022-12-14,02:25:12.000,348,11070355,12525,0,1670984711,13141.584536909992,64.27601121000043,53576.723886960004 2022-12-14,02:25:16.000,348,11070344,12325,0,1670984715,13141.47001964,64.28306033999979,53576.59811880001 2022-12-14,02:25:20.000,348,11070334,12365,0,1670984719,13141.36897499,64.32535512000322,53576.52824760001 2022-12-14,02:25:24.000,348,11070322,12205,0,1670984723,13141.436338089996,64.42404294000153,53576.50029912001 2022-12-14,02:25:28.000,348,11070268,12245,0,1670984727,13141.36223867999,64.5932220600007,53576.39549232 2022-12-14,02:25:32.000,348,11070322,12165,0,1670984731,13141.40939285,64.72715553000307,53576.41645368 2022-12-14,02:25:36.000,348,11070317,12485,0,1670984735,13141.34202974999,64.88223639000353,53576.37453096 2022-12-14,02:25:40.000,348,11070287,12205,0,1670984739,13141.294875579995,64.94567855999776,53576.4234408 2022-12-14,02:25:44.000,348,11070383,12285,0,1670984743,13141.26119402999,64.99502247000055,53576.38151808001 2022-12-14,02:25:48.000,348,11070331,12445,0,1670984747,13141.254457719995,65.02321898999799,53576.388505200004 2022-12-14,02:25:52.000,348,11070337,12205,0,1670984751,13141.28813927,65.07961203000013,53576.388505200004 2022-12-14,02:25:56.000,348,11070338,12405,0,1670984755,13141.395920229996,65.26993854000466,53576.29767264 2022-12-14,02:26:40.000,348,11070346,12405,0,1670984799,13142.170595879994,65.56600199999957,53576.241775680006 2022-12-14,02:26:44.000,348,11070363,12365,0,1670984803,13142.32553101,65.59419852000428,53576.21382720001 2022-12-14,02:26:48.000,348,11070332,12085,0,1670984807,13142.40636673,65.55895287000021,53576.23478856001 2022-12-14,02:26:52.000,348,11070320,12405,0,1670984811,13142.635401269996,65.53780548000213,53576.2487628 2022-12-14,02:26:56.000,348,11070312,12285,0,1670984815,13142.783600089992,65.51665809000406,53576.2487628 2022-12-14,02:27:00.000,348,11070331,12325,0,1670984819,13142.985689389992,65.44616679000319,53576.38151808001 2022-12-14,02:27:04.000,348,11070350,12325,0,1670984823,13143.093470350002,65.3968228800004,53576.43042792001 2022-12-14,02:27:08.000,348,11070341,12165,0,1670984827,13143.187778689993,65.3615772300036,53576.46536352 2022-12-14,02:27:12.000,348,11070322,12125,0,1670984831,13143.221460239998,65.2981350600021,53576.51427336 2022-12-14,02:27:16.000,348,11070305,12285,0,1670984835,13143.329241199994,65.27698767000402,53576.577157440006 2022-12-14,02:27:20.000,348,11070292,12245,0,1670984839,13143.450494779994,65.22764376000123,53576.60510592 2022-12-14,02:27:24.000,348,11070271,12445,0,1670984843,13143.470703709994,65.14305420000164,53576.59811880001 2022-12-14,02:27:28.000,348,11070277,12165,0,1670984847,13143.4639674,65.05846464000206,53576.64004152 2022-12-14,02:27:32.000,348,11070312,12405,0,1670984851,13143.45723108999,65.10780855000485,53576.66100288 2022-12-14,02:27:36.000,348,11070327,12365,0,1670984855,13143.389867989994,65.07961203000013,53576.66799000001 2022-12-14,02:27:40.000,348,11070307,12285,0,1670984859,13143.41681322999,65.07961203000013,53576.73786120001 2022-12-14,02:27:44.000,348,11070306,12125,0,1670984863,13143.48417633,65.10075941999821,53576.80074528 2022-12-14,02:27:48.000,348,11070347,12285,0,1670984867,13143.57848466999,65.15715246000036,53576.793758160005 2022-12-14,02:27:52.000,348,11070328,12325,0,1670984871,13143.72668349,65.2487911499993,53576.81471952001 2022-12-14,02:27:56.000,348,11070339,12005,0,1670984875,13143.861409689991,65.33338070999889,53576.90555208001 2022-12-14,02:28:00.000,348,11070384,12205,0,1670984879,13143.794046589996,65.31223332000081,53576.912539200006 2022-12-14,02:28:04.000,348,11070263,12485,0,1670984883,13143.68626563,65.3615772300036,53576.90555208001 2022-12-14,02:28:08.000,348,11070350,12365,0,1670984887,13143.57848466999,65.26993854000466,53576.91952632 2022-12-14,02:28:12.000,348,11070317,12365,0,1670984891,13143.511121569994,65.23469289000059,53576.99638464 2022-12-14,02:28:16.000,348,11070338,12445,0,1670984895,13143.511121569994,65.16420158999972,53577.080230080006 2022-12-14,02:28:20.000,348,11070329,12325,0,1670984899,13143.50438526,65.17125071999908,53577.12215280001 2022-12-14,02:28:24.000,348,11070315,12325,0,1670984903,13143.430285849994,65.10780855000485,53577.178049760005 2022-12-14,02:28:28.000,348,11070320,12405,0,1670984907,13143.356186439989,65.14305420000164,53577.18503688 2022-12-14,02:28:32.000,348,11070320,12205,0,1670984911,13143.214723929988,65.09371028999885,53577.296830800005 2022-12-14,02:28:36.000,348,11070347,12125,0,1670984915,13143.174306069988,65.07256290000078,53577.17106264001 2022-12-14,02:28:40.000,348,11070324,12285,0,1670984919,13143.140624519998,65.12895594000292,53577.178049760005 2022-12-14,02:28:44.000,348,11070336,12445,0,1670984923,13143.201251309998,65.19239811000443,53577.059268720004 2022-12-14,02:28:48.000,348,11070308,12405,0,1670984927,13143.342713819999,65.25584027999867,53577.0872172 2022-12-14,02:28:52.000,348,11070325,12245,0,1670984931,13143.49764894999,65.27698767000402,53577.09420432 2022-12-14,02:28:56.000,348,11070307,12165,0,1670984935,13143.693001939995,65.2981350600021,53577.178049760005 2022-12-14,02:29:00.000,348,11070344,12285,0,1670984939,13143.733419799995,65.2487911499993,53577.226959600004 2022-12-14,02:29:04.000,348,11070307,12325,0,1670984943,13143.72668349,65.19239811000443,53577.27586944 2022-12-14,02:29:08.000,348,11070334,12405,0,1670984947,13143.693001939995,65.14305420000164,53577.30381792 2022-12-14,02:29:12.000,348,11070339,12205,0,1670984951,13143.693001939995,65.13600507000228,53577.31779216001 2022-12-14,02:29:16.000,348,11070271,12325,0,1670984955,13143.713210869995,65.07961203000013,53577.394650480004 2022-12-14,02:29:20.000,348,11070329,12245,0,1670984959,13143.67952931999,65.06551377000142,53577.31779216001 2022-12-14,02:29:24.000,348,11070312,12245,0,1670984963,13143.652584079995,65.03026812000462,53577.38766336001 2022-12-14,02:29:28.000,348,11070305,12485,0,1670984967,13143.56501205,65.00912072999927,53577.33875352001 2022-12-14,02:29:32.000,348,11070299,12285,0,1670984971,13143.591957289995,64.9527276900044,53577.36670200001 2022-12-14,02:29:36.000,348,11070373,12245,0,1670984975,13143.612166219995,64.9386294299984,53577.4016376 2022-12-14,02:29:40.000,348,11070318,12045,0,1670984979,13143.74015610999,64.93158029999904,53577.464521680005 2022-12-14,02:29:44.000,348,11070322,12285,0,1670984983,13143.794046589996,64.87518726000417,53577.49247016 2022-12-14,02:29:48.000,348,11070328,12405,0,1670984987,13143.861409689991,64.81174509000266,53577.50644440001 2022-12-14,02:29:52.000,348,11070333,12405,0,1670984991,13143.942245409991,64.76240117999987,53577.52041864 2022-12-14,02:29:56.000,348,11070276,12245,0,1670984995,13143.955718029996,64.76945030999923,53577.52041864 2022-12-14,02:30:00.000,348,11070340,12445,0,1670984999,13143.948981720001,64.79059770000458,53577.513431520005 2022-12-14,02:30:04.000,348,11070329,12285,0,1670985003,13143.90856386,64.73420466000243,53577.583302720006 2022-12-14,02:30:08.000,348,11070309,12325,0,1670985007,13143.868146,64.67076249000093,53577.583302720006 2022-12-14,02:30:12.000,348,11070312,12165,0,1670985011,13143.82772814,64.54387814999791,53577.66714816 2022-12-14,02:30:16.000,348,11070340,12045,0,1670985015,13143.80078289999,64.4945342400024,53577.67413528001 2022-12-14,02:30:20.000,348,11070291,12405,0,1670985019,13143.834464449996,64.48043598000368,53577.70208376001 2022-12-14,02:30:24.000,348,11070364,12285,0,1670985023,13143.834464449996,64.50158337000175,53577.72304512001 2022-12-14,02:30:28.000,348,11070254,12325,0,1670985027,13143.834464449996,64.54387814999791,53577.730032240004 2022-12-14,02:30:32.000,348,11070298,12565,0,1670985031,13143.78057396999,64.50863250000111,53577.681122400005 2022-12-14,02:30:36.000,348,11070348,12125,0,1670985035,13143.861409689991,64.51568163000047,53577.68810952 2022-12-14,02:30:40.000,348,11070350,12485,0,1670985039,13143.82099182999,64.50158337000175,53577.695096639996 2022-12-14,02:30:44.000,348,11070315,12205,0,1670985043,13143.80751921,64.50863250000111,53577.75798072 2022-12-14,02:30:48.000,348,11070305,12285,0,1670985047,13143.76710135,64.50863250000111,53577.62522544001 2022-12-14,02:30:52.000,348,11070287,12205,0,1670985051,13143.814255519996,64.48043598000368,53577.6461868 2022-12-14,02:30:56.000,348,11070294,12245,0,1670985055,13143.84120075999,64.41699381000217,53577.67413528001 2022-12-14,02:31:00.000,348,11070344,12325,0,1670985059,13143.794046589996,64.3465025100013,53577.77195496001 2022-12-14,02:31:04.000,348,11070298,12365,0,1670985063,13143.84793707,64.32535512000322,53577.7859292 2022-12-14,02:31:08.000,348,11070322,12125,0,1670985067,13143.794046589996,64.36764989999938,53577.82785192 2022-12-14,02:31:12.000,348,11070354,12325,0,1670985071,13143.72668349,64.35355164000066,53577.82086480001 2022-12-14,02:31:16.000,348,11070354,12245,0,1670985075,13143.63911145999,64.36764989999938,53577.79291632001 2022-12-14,02:31:20.000,348,11070298,12405,0,1670985079,13143.470703709994,64.37469902999874,53577.70208376001 2022-12-14,02:31:24.000,348,11070342,12445,0,1670985083,13143.531330499995,64.40289555000345,53577.750993600006 2022-12-14,02:31:28.000,348,11070324,12405,0,1670985087,13143.430285849994,64.4945342400024,53577.57631560001 2022-12-14,02:31:32.000,348,11070271,12245,0,1670985091,13143.55827573999,64.52273075999983,53577.66016104 2022-12-14,02:31:36.000,348,11070296,12325,0,1670985095,13143.67952931999,64.58617293000134,53577.695096639996 2022-12-14,02:31:40.000,348,11070342,12445,0,1670985099,13143.773837659995,64.64256597000349,53577.695096639996 2022-12-14,02:31:44.000,348,11070349,12365,0,1670985103,13143.861409689991,64.74830292000115,53577.77195496001 2022-12-14,02:31:48.000,348,11070315,12285,0,1670985107,13143.955718029996,64.83289248000074,53577.77195496001 2022-12-14,02:31:52.000,348,11070364,12445,0,1670985111,13143.881618619991,64.87518726000417,53577.73701936 2022-12-14,02:31:56.000,348,11070317,12485,0,1670985115,13143.88835493,64.9386294299984,53577.8558004 2022-12-14,02:32:00.000,348,11070322,12325,0,1670985119,13143.80751921,64.89633465000225,53577.7859292 2022-12-14,02:32:04.000,348,11070332,12285,0,1670985123,13143.814255519996,64.83289248000074,53577.77195496001 2022-12-14,02:32:08.000,348,11070355,12365,0,1670985127,13143.71994717999,64.76240117999987,53577.87676176 2022-12-14,02:32:12.000,348,11070300,12365,0,1670985131,13143.67952931999,64.72715553000307,53577.897723120004 2022-12-14,02:32:16.000,348,11070321,12205,0,1670985135,13143.612166219995,64.67076249000093,53577.9256716 2022-12-14,02:32:20.000,348,11070342,12125,0,1670985139,13143.571748359995,64.67076249000093,53577.97458144 2022-12-14,02:32:24.000,348,11070275,12245,0,1670985143,13143.450494779994,64.67076249000093,53577.967594320005 2022-12-14,02:32:28.000,348,11070300,12285,0,1670985147,13143.39660429999,64.6566642300022,53577.96060720001 2022-12-14,02:32:32.000,348,11070322,12285,0,1670985151,13143.356186439989,64.691909879999,53577.897723120004 2022-12-14,02:32:36.000,348,11070332,12445,0,1670985155,13143.356186439989,64.691909879999,53577.8558004 2022-12-14,02:32:40.000,348,11070314,12365,0,1670985159,13143.376395369989,64.79764683000394,53577.8558004 2022-12-14,02:32:44.000,348,11070329,12325,0,1670985163,13143.41681322999,64.9527276900044,53577.73701936 2022-12-14,02:32:48.000,348,11070363,12245,0,1670985167,13143.632375149995,65.10075941999821,53577.81387768 2022-12-14,02:32:52.000,348,11070342,12125,0,1670985171,13143.794046589996,65.26288940999802,53577.7859292 2022-12-14,02:32:56.000,348,11070311,12405,0,1670985175,13143.901827549991,65.33338070999889,53577.81387768 2022-12-14,02:33:00.000,348,11070296,12445,0,1670985179,13143.881618619991,65.35452810000425,53577.82086480001 2022-12-14,02:33:04.000,348,11070317,12205,0,1670985183,13143.753628729995,65.31928245000017,53577.93265872 2022-12-14,02:33:08.000,348,11070297,12125,0,1670985187,13143.713210869995,65.21354550000251,53577.86977464001 2022-12-14,02:33:12.000,348,11070261,12285,0,1670985191,13143.70647456,65.09371028999885,53577.91169736001 2022-12-14,02:33:16.000,348,11070353,12285,0,1670985195,13143.652584079995,65.01616985999863,53577.94663296 2022-12-14,02:33:20.000,348,11070338,12365,0,1670985199,13143.571748359995,64.91043291000096,53577.93265872 2022-12-14,02:33:24.000,348,11070352,12325,0,1670985203,13143.50438526,64.83289248000074,53577.897723120004 2022-12-14,02:33:28.000,348,11070316,12285,0,1670985207,13143.389867989994,64.691909879999,53577.862787519996 2022-12-14,02:33:32.000,348,11070387,12565,0,1670985211,13143.261878099998,64.57912380000198,53577.83483904 2022-12-14,02:33:36.000,348,11070305,12285,0,1670985215,13143.221460239998,64.47338685000432,53577.86977464001 2022-12-14,02:33:40.000,348,11070301,12165,0,1670985219,13143.154097139988,64.36060077000002,53577.93964584001 2022-12-14,02:33:44.000,348,11070331,12245,0,1670985223,13143.086734039993,64.28306033999979,53577.87676176 2022-12-14,02:33:48.000,348,11070305,12325,0,1670985227,13143.026107249992,64.24076556000364,53577.83483904 2022-12-14,02:33:52.000,348,11070335,12245,0,1670985231,13142.918326289997,64.25486382000236,53577.79291632001 2022-12-14,02:33:56.000,348,11070341,12285,0,1670985235,13142.837490569997,64.30420772999787,53577.73701936 2022-12-14,02:34:00.000,348,11070329,12125,0,1670985239,13142.776863779996,64.39584642000409,53577.74400648001 2022-12-14,02:34:04.000,348,11070294,12285,0,1670985243,13142.5882471,64.53682901999855,53577.63919968 2022-12-14,02:34:08.000,348,11070335,12485,0,1670985247,13142.5882471,64.62141857999814,53577.716058 2022-12-14,02:34:12.000,348,11070266,12245,0,1670985251,13142.635401269996,64.72010640000371,53577.716058 2022-12-14,02:34:16.000,348,11070256,12285,0,1670985255,13142.642137579991,64.84699073999946,53577.59727696 2022-12-14,02:34:20.000,348,11070268,12165,0,1670985259,13142.615192339996,64.98092421000183,53577.513431520005 2022-12-14,02:34:24.000,348,11070299,12125,0,1670985263,13142.722973299991,65.05846464000206,53577.61823832 2022-12-14,02:34:28.000,348,11070319,12325,0,1670985267,13142.763391159991,65.19944724000379,53577.61823832 2022-12-14,02:34:32.000,348,11070321,12325,0,1670985271,13142.824017949992,65.25584027999867,53577.66016104 2022-12-14,02:34:36.000,348,11070291,12285,0,1670985275,13142.743182229991,65.3615772300036,53577.59727696 2022-12-14,02:34:40.000,348,11070321,12285,0,1670985279,13142.743182229991,65.44616679000319,53577.57631560001 2022-12-14,02:34:44.000,348,11070330,12285,0,1670985283,13142.64887389,65.46731418000127,53577.53439288001 2022-12-14,02:34:48.000,348,11070283,12285,0,1670985287,13142.52762031,65.43206853000447,53577.59727696 2022-12-14,02:34:52.000,348,11070297,12125,0,1670985291,13142.39963041999,65.32633157999953,53577.56932848 2022-12-14,02:34:56.000,348,11070316,12285,0,1670985295,13142.41983934999,65.2487911499993,53577.57631560001 2022-12-14,02:35:00.000,348,11070350,12205,0,1670985299,13142.44004827999,65.22059463000187,53577.54836712 2022-12-14,02:35:04.000,348,11070315,12165,0,1670985303,13142.50067506999,65.2487911499993,53577.562341360004 2022-12-14,02:35:08.000,348,11070286,12085,0,1670985307,13142.642137579991,65.26288940999802,53577.527405759996 2022-12-14,02:35:12.000,348,11070354,12325,0,1670985311,13142.68929175,65.2981350600021,53577.513431520005 2022-12-14,02:35:16.000,348,11070283,12285,0,1670985315,13142.594983409996,65.22764376000123,53577.53439288001 2022-12-14,02:35:20.000,348,11070283,12205,0,1670985319,13142.493938759995,65.20649637000315,53577.4715088 2022-12-14,02:35:24.000,348,11070276,12125,0,1670985323,13142.37942148999,65.150103330001,53577.43657320001 2022-12-14,02:35:28.000,348,11070336,12245,0,1670985327,13142.332267319995,65.10075941999821,53577.43657320001 2022-12-14,02:35:32.000,348,11070320,12285,0,1670985331,13142.32553101,65.07961203000013,53577.44356032 2022-12-14,02:35:36.000,348,11070311,12285,0,1670985335,13142.39963041999,65.10780855000485,53577.464521680005 2022-12-14,02:35:40.000,348,11070336,12125,0,1670985339,13142.40636673,65.07961203000013,53577.42958608 2022-12-14,02:35:44.000,348,11070318,12405,0,1670985343,13142.453520899995,65.16420158999972,53577.44356032 2022-12-14,02:35:48.000,348,11070300,12445,0,1670985347,13142.46025720999,65.150103330001,53577.45753456001 2022-12-14,02:35:52.000,348,11070300,12125,0,1670985351,13142.56130185999,65.150103330001,53577.42958608 2022-12-14,02:35:56.000,348,11070354,12245,0,1670985355,13142.642137579991,65.14305420000164,53577.42958608 2022-12-14,02:36:00.000,348,11070368,12125,0,1670985359,13142.594983409996,65.04436638000334,53577.4016376 2022-12-14,02:36:04.000,348,11070285,12445,0,1670985363,13142.453520899995,65.05846464000206,53577.38067624 2022-12-14,02:36:08.000,348,11070326,12445,0,1670985367,13142.372685179995,64.93158029999904,53577.42958608 2022-12-14,02:36:12.000,348,11070316,12365,0,1670985371,13142.062814919998,64.78354856999795,53577.4016376 2022-12-14,02:36:16.000,348,11070355,12205,0,1670985375,13141.867461929993,64.64961510000285,53577.394650480004 2022-12-14,02:36:20.000,348,11070321,12285,0,1670985379,13141.746208349992,64.45223945999896,53577.359714879996 2022-12-14,02:36:24.000,348,11070307,12005,0,1670985383,13141.685581559992,64.40289555000345,53577.30381792 2022-12-14,02:36:28.000,348,11070350,12245,0,1670985387,13141.631691080001,64.3465025100013,53577.247920960006 2022-12-14,02:36:32.000,348,11070336,12445,0,1670985391,13141.604745839992,64.27601121000043,53577.21298536 2022-12-14,02:36:36.000,348,11070338,12285,0,1670985395,13141.40265653999,64.22666729999764,53577.1570884 2022-12-14,02:36:40.000,348,11070303,12245,0,1670985399,13141.18035830999,64.11388122000062,53576.94048768 2022-12-14,02:36:44.000,348,11070380,12485,0,1670985403,13141.12646783,64.0010951400036,53576.91952632 2022-12-14,02:36:48.000,348,11070335,12325,0,1670985407,13141.112995209995,63.979947749998246,53576.90555208001 2022-12-14,02:36:52.000,348,11070314,12365,0,1670985411,13141.16688569,63.92355471000337,53576.961449040005 2022-12-14,02:36:56.000,348,11070298,12365,0,1670985415,13141.13994044999,63.916505580004014,53576.99638464 2022-12-14,02:37:00.000,348,11070307,12085,0,1670985419,13141.18035830999,63.93060384000273,53576.99638464 2022-12-14,02:37:04.000,348,11070337,12405,0,1670985423,13141.173621999995,63.83896515000379,53576.93350056001 2022-12-14,02:37:08.000,348,11070297,12645,0,1670985427,13141.20056723999,63.88125992999994,53576.94048768 2022-12-14,02:37:12.000,348,11070300,12325,0,1670985431,13141.18709462,63.93060384000273,53576.90555208001 2022-12-14,02:37:16.000,348,11070300,12125,0,1670985435,13141.26793034,63.92355471000337,53576.98241040001 2022-12-14,02:37:20.000,348,11070309,12285,0,1670985439,13141.09952258999,63.94470210000145,53576.82869376 2022-12-14,02:37:24.000,348,11070314,12405,0,1670985443,13141.06584104,63.860112540001865,53576.82170664 2022-12-14,02:37:28.000,348,11070325,12165,0,1670985447,13141.052368419994,63.77552298000228,53576.842668000005 2022-12-14,02:37:32.000,348,11070327,12285,0,1670985451,13141.011950559994,63.71912994000013,53576.80074528 2022-12-14,02:37:36.000,348,11070306,12325,0,1670985455,13141.005214249999,63.7543755900042,53576.723886960004 2022-12-14,02:37:40.000,348,11070316,12285,0,1670985459,13141.112995209995,63.817817759998434,53576.77978392 2022-12-14,02:37:44.000,348,11070322,12085,0,1670985463,13141.12646783,63.78257211000164,53576.75183544 2022-12-14,02:37:48.000,348,11070344,12325,0,1670985467,13141.06584104,63.74027732999821,53576.7029256 2022-12-14,02:37:52.000,348,11070306,12045,0,1670985471,13141.005214249999,63.676835160003975,53576.723886960004 2022-12-14,02:37:56.000,348,11070302,12405,0,1670985475,13140.958060079989,63.55699995000032,53576.688951359996 2022-12-14,02:38:00.000,348,11070347,12285,0,1670985479,13140.776179709988,63.49355777999881,53576.626067280005 2022-12-14,02:38:04.000,348,11070307,11965,0,1670985483,13140.729025539993,63.47241039000073,53576.507286240005 2022-12-14,02:38:08.000,348,11070343,12205,0,1670985487,13140.695343990003,63.43011561000458,53576.53523472 2022-12-14,02:38:12.000,348,11070323,12365,0,1670985491,13140.749234469993,63.401919089999865,53576.507286240005 2022-12-14,02:38:16.000,348,11070319,12405,0,1670985495,13140.661662439998,63.408968219999224,53576.409466560006 2022-12-14,02:38:20.000,348,11070299,12485,0,1670985499,13140.681871369998,63.32437865999964,53576.458376400005 2022-12-14,02:38:24.000,348,11070301,12045,0,1670985503,13140.587563029992,63.28913301000284,53576.43741504 2022-12-14,02:38:28.000,348,11070294,12325,0,1670985507,13140.533672550002,63.169297799999185,53576.37453096 2022-12-14,02:38:32.000,348,11070332,12245,0,1670985511,13140.533672550002,63.09175736999896,53576.290685520005 2022-12-14,02:38:36.000,348,11070334,12485,0,1670985515,13140.533672550002,63.035364330004086,53576.2487628 2022-12-14,02:38:40.000,348,11070325,12365,0,1670985519,13140.506727309992,63.09880649999832,53576.241775680006 2022-12-14,02:38:44.000,348,11070305,12365,0,1670985523,13140.499990999997,63.11290476000431,53576.10203328 2022-12-14,02:38:48.000,348,11070356,12485,0,1670985527,13140.560617789997,63.13405215000239,53576.171904480005 2022-12-14,02:38:52.000,348,11070365,12525,0,1670985531,13140.493254690002,63.11290476000431,53576.122994640005 2022-12-14,02:38:56.000,348,11070299,12485,0,1670985535,13140.473045760002,63.049462590002804,53576.02517496001 2022-12-14,02:39:00.000,348,11070327,12365,0,1670985539,13140.567354099992,62.97192216000258,53576.074084800006 2022-12-14,02:39:04.000,348,11070333,12285,0,1670985543,13140.634717200002,62.993069550000655,53576.074084800006 2022-12-14,02:39:08.000,348,11070348,12085,0,1670985547,13140.742498159998,63.06356085000152,53576.053123440004 2022-12-14,02:39:12.000,348,11070310,12045,0,1670985551,13140.836806499989,63.0847082399996,53576.018187839996 2022-12-14,02:39:16.000,348,11070331,12405,0,1670985555,13140.776179709988,63.14110128000175,53575.99722648001 2022-12-14,02:39:20.000,348,11070366,11925,0,1670985559,13140.735761849988,63.19044519000454,53576.01120072 2022-12-14,02:39:24.000,348,11070285,12285,0,1670985563,13140.540408859997,63.20454345000326,53575.94831664001 2022-12-14,02:39:28.000,348,11070331,12365,0,1670985567,13140.587563029992,63.225690840001334,53575.92036816 2022-12-14,02:39:32.000,348,11070342,12085,0,1670985571,13140.823333879998,63.23978910000005,53575.92036816 2022-12-14,02:39:36.000,348,11070376,12725,0,1670985575,13140.951323769994,63.28208388000348,53575.955303760005 2022-12-14,02:39:40.000,348,11070274,12485,0,1670985579,13141.11973151999,63.35257518000435,53576.053123440004 2022-12-14,02:39:44.000,348,11070326,12205,0,1670985583,13141.274666649995,63.35962431000371,53576.08107192 2022-12-14,02:39:48.000,348,11070295,12165,0,1670985587,13141.3083482,63.38782083000115,53576.02517496001 2022-12-14,02:39:52.000,348,11070313,12365,0,1670985591,13141.40265653999,63.47241039000073,53576.04613632001 2022-12-14,02:39:56.000,348,11070348,12445,0,1670985595,13141.42960178,63.578147339998395,53576.08107192 2022-12-14,02:40:00.000,348,11070348,12525,0,1670985599,13141.443074399991,63.6415895099999,53575.969278 2022-12-14,02:40:04.000,348,11070325,12485,0,1670985603,13141.40265653999,63.676835160003975,53575.9343424 2022-12-14,02:40:08.000,348,11070339,12645,0,1670985607,13141.416129159996,63.71912994000013,53575.955303760005 2022-12-14,02:40:12.000,348,11070324,12525,0,1670985611,13141.49022857,63.7543755900042,53575.98325224 2022-12-14,02:40:16.000,348,11070338,12445,0,1670985615,13141.611482150001,63.810768629999075,53576.018187839996 2022-12-14,02:40:20.000,348,11070323,12405,0,1670985619,13141.746208349992,63.88125992999994,53576.1090204 2022-12-14,02:40:24.000,348,11070336,12485,0,1670985623,13141.921352409998,63.88125992999994,53576.03216208 2022-12-14,02:40:28.000,348,11070301,12205,0,1670985627,13142.136914329989,63.87421080000058,53576.171904480005 2022-12-14,02:40:32.000,348,11070326,12125,0,1670985631,13142.26490422,63.88125992999994,53576.171904480005 2022-12-14,02:40:36.000,348,11070364,12045,0,1670985635,13142.36594887,63.90240731999802,53576.185878719996 2022-12-14,02:40:40.000,348,11070345,12205,0,1670985639,13142.39963041999,63.92355471000337,53576.19286584001 2022-12-14,02:40:44.000,348,11070282,12045,0,1670985643,13142.33900362999,63.96584948999953,53576.122994640005 2022-12-14,02:40:48.000,348,11070354,12125,0,1670985647,13142.44004827999,64.00814427000296,53576.185878719996 2022-12-14,02:40:52.000,348,11070363,12565,0,1670985651,13142.56803817,64.07158644000447,53576.21382720001 2022-12-14,02:40:56.000,348,11070374,12285,0,1670985655,13142.810545330001,64.05748817999847,53576.318634 2022-12-14,02:41:00.000,348,11070307,12045,0,1670985659,13142.958744149997,64.06453730999783,53576.38151808001 2022-12-14,02:41:04.000,348,11070333,12045,0,1670985663,13143.046316179993,64.0997829600019,53576.39549232 2022-12-14,02:41:08.000,348,11070341,12445,0,1670985667,13143.120415589998,64.16322513000341,53576.43741504 2022-12-14,02:41:12.000,348,11070308,12285,0,1670985671,13143.140624519998,64.17732339000213,53576.493312 2022-12-14,02:41:16.000,348,11070355,11965,0,1670985675,13143.167569759993,64.247814690003,53576.493312 2022-12-14,02:41:20.000,348,11070332,12325,0,1670985679,13143.073261420002,64.29010946999915,53576.458376400005 2022-12-14,02:41:24.000,348,11070352,12125,0,1670985683,13143.093470350002,64.30420772999787,53576.57017032001 2022-12-14,02:41:28.000,348,11070301,12325,0,1670985687,13143.053052490002,64.31830599000386,53576.556196080004 2022-12-14,02:41:32.000,348,11070343,12245,0,1670985691,13143.086734039993,64.247814690003,53576.64702864001 2022-12-14,02:41:36.000,348,11070327,12285,0,1670985695,13143.073261420002,64.247814690003,53576.61209304 2022-12-14,02:41:40.000,348,11070339,12205,0,1670985699,13143.174306069988,64.27601121000043,53576.75183544 2022-12-14,02:41:44.000,348,11070334,12485,0,1670985703,13143.181042379998,64.27601121000043,53576.688951359996 2022-12-14,02:41:48.000,348,11070321,12325,0,1670985707,13143.160833449998,64.30420772999787,53576.71689984001 2022-12-14,02:41:52.000,348,11070294,12205,0,1670985711,13143.174306069988,64.32535512000322,53576.75183544 2022-12-14,02:41:56.000,348,11070323,12565,0,1670985715,13143.120415589998,64.31830599000386,53576.83568088001 2022-12-14,02:42:00.000,348,11070356,12285,0,1670985719,13143.140624519998,64.3817481599981,53576.8077324 2022-12-14,02:42:04.000,348,11070272,12285,0,1670985723,13143.234932859988,64.38879729000473,53576.8077324 2022-12-14,02:42:08.000,348,11070344,12285,0,1670985727,13143.261878099998,64.43109207000089,53576.80074528 2022-12-14,02:42:12.000,348,11070323,12165,0,1670985731,13143.329241199994,64.51568163000047,53576.87061648 2022-12-14,02:42:16.000,348,11070315,12525,0,1670985735,13143.389867989994,64.47338685000432,53576.97542328 2022-12-14,02:42:20.000,348,11070322,12485,0,1670985739,13143.423549539999,64.42404294000153,53577.080230080006 2022-12-14,02:42:24.000,348,11070351,12405,0,1670985743,13143.41681322999,64.4945342400024,53577.129139920005 2022-12-14,02:42:28.000,348,11070324,12205,0,1670985747,13143.423549539999,64.53682901999855,53577.178049760005 2022-12-14,02:42:32.000,348,11070336,12125,0,1670985751,13143.430285849994,64.57912380000198,53577.18503688 2022-12-14,02:42:36.000,348,11070336,12045,0,1670985755,13143.443758469999,64.51568163000047,53577.21298536 2022-12-14,02:42:40.000,348,11070367,12165,0,1670985759,13143.342713819999,64.50863250000111,53577.178049760005 2022-12-14,02:42:44.000,348,11070316,12285,0,1670985763,13143.362922749999,64.55092728000454,53577.24093384001 2022-12-14,02:42:48.000,348,11070330,12325,0,1670985767,13143.302295959998,64.50863250000111,53577.2618952 2022-12-14,02:42:52.000,348,11070334,12325,0,1670985771,13143.295559649989,64.52273075999983,53577.26888232001 2022-12-14,02:42:56.000,348,11070344,12245,0,1670985775,13143.288823339994,64.52273075999983,53577.247920960006 2022-12-14,02:43:00.000,348,11070327,12325,0,1670985779,13143.369659059994,64.47338685000432,53577.394650480004 2022-12-14,02:43:04.000,348,11070310,12165,0,1670985783,13143.383131679999,64.47338685000432,53577.359714879996 2022-12-14,02:43:08.000,348,11070338,12045,0,1670985787,13143.376395369989,64.43814120000025,53577.394650480004 2022-12-14,02:43:12.000,348,11070308,12125,0,1670985791,13143.43702215999,64.38879729000473,53577.44356032 2022-12-14,02:43:16.000,348,11070340,12525,0,1670985795,13143.443758469999,64.37469902999874,53577.415611840006 2022-12-14,02:43:20.000,348,11070343,12405,0,1670985799,13143.410076919994,64.38879729000473,53577.42259896 2022-12-14,02:43:24.000,348,11070349,12485,0,1670985803,13143.268614409993,64.33945338000194,53577.36670200001 2022-12-14,02:43:28.000,348,11070334,12445,0,1670985807,13143.174306069988,64.29010946999915,53577.415611840006 2022-12-14,02:43:32.000,348,11070315,12365,0,1670985811,13143.073261420002,64.23371643000428,53577.345740640005 2022-12-14,02:43:36.000,348,11070361,12245,0,1670985815,13143.066525109993,64.1984707800002,53577.36670200001 2022-12-14,02:43:40.000,348,11070310,12205,0,1670985819,13143.127151899993,64.18437252000149,53577.40862472001 2022-12-14,02:43:44.000,348,11070316,12445,0,1670985823,13143.167569759993,64.21961816999828,53577.394650480004 2022-12-14,02:43:48.000,348,11070281,12365,0,1670985827,13143.187778689993,64.27601121000043,53577.38766336001 2022-12-14,02:43:52.000,348,11070322,12445,0,1670985831,13143.181042379998,64.33945338000194,53577.359714879996 2022-12-14,02:43:56.000,348,11070295,12285,0,1670985835,13143.147360829993,64.35355164000066,53577.359714879996 2022-12-14,02:44:00.000,348,11070310,12245,0,1670985839,13143.079997729998,64.36764989999938,53577.36670200001 2022-12-14,02:44:04.000,348,11070333,12605,0,1670985843,13142.918326289997,64.40994468000281,53577.30381792 2022-12-14,02:44:08.000,348,11070298,12125,0,1670985847,13142.891381050002,64.37469902999874,53577.345740640005 2022-12-14,02:44:12.000,348,11070354,12325,0,1670985851,13142.817281639997,64.41699381000217,53577.30381792 2022-12-14,02:44:16.000,348,11070329,12245,0,1670985855,13142.830754260001,64.38879729000473,53577.32477928 2022-12-14,02:44:20.000,348,11070331,12165,0,1670985859,13142.871172120002,64.38879729000473,53577.345740640005 2022-12-14,02:44:24.000,348,11070332,12405,0,1670985863,13142.945271529992,64.45223945999896,53577.30381792 2022-12-14,02:44:28.000,348,11070340,12285,0,1670985867,13143.032843560002,64.50863250000111,53577.32477928 2022-12-14,02:44:32.000,348,11070322,12365,0,1670985871,13143.032843560002,64.50863250000111,53577.28984368001 2022-12-14,02:44:36.000,348,11070329,12285,0,1670985875,13142.958744149997,64.45928858999832,53577.30381792 2022-12-14,02:44:40.000,348,11070341,12205,0,1670985879,13142.729709610001,64.48043598000368,53577.16407552 2022-12-14,02:44:44.000,348,11070303,12205,0,1670985883,13142.56130185999,64.43109207000089,53577.18503688 2022-12-14,02:44:48.000,348,11070307,12285,0,1670985887,13142.433311969995,64.42404294000153,53577.17106264001 2022-12-14,02:44:52.000,348,11070281,12085,0,1670985891,13142.352476249995,64.43109207000089,53577.23394672 2022-12-14,02:44:56.000,348,11070254,12365,0,1670985895,13142.271640529994,64.41699381000217,53577.129139920005 2022-12-14,02:45:00.000,348,11070306,12325,0,1670985899,13142.26490422,64.38879729000473,53577.129139920005 2022-12-14,02:45:04.000,348,11070315,12245,0,1670985903,13142.27837683999,64.3112568600045,53577.192023999996 2022-12-14,02:45:08.000,348,11070292,12045,0,1670985907,13142.28511315,64.29715859999851,53577.06625584 2022-12-14,02:45:12.000,348,11070353,12165,0,1670985911,13142.312058389994,64.31830599000386,53577.09420432 2022-12-14,02:45:16.000,348,11070319,12325,0,1670985915,13142.312058389994,64.31830599000386,53577.00337176001 2022-12-14,02:45:20.000,348,11070337,12325,0,1670985919,13142.35921255999,64.33240425000258,53577.017346 2022-12-14,02:45:24.000,348,11070315,12245,0,1670985923,13142.40636673,64.33240425000258,53576.9474748 2022-12-14,02:45:28.000,348,11070320,12445,0,1670985927,13142.50067506999,64.33945338000194,53576.961449040005 2022-12-14,02:45:32.000,348,11070319,12285,0,1670985931,13142.42657566,64.3465025100013,53577.00337176001 2022-12-14,02:45:36.000,348,11070339,12365,0,1670985935,13142.37942148999,64.26896208000107,53576.97542328 2022-12-14,02:45:40.000,348,11070315,12245,0,1670985939,13142.372685179995,64.19142165000085,53577.0872172 2022-12-14,02:45:44.000,348,11070315,12325,0,1670985943,13142.31879469999,64.14207773999806,53577.05228160001 2022-12-14,02:45:48.000,348,11070307,12485,0,1670985947,13142.29858576999,64.1491268700047,53577.017346 2022-12-14,02:45:52.000,348,11070362,12165,0,1670985951,13142.332267319995,64.1350286099987,53577.03132024001 2022-12-14,02:45:56.000,348,11070335,12685,0,1670985955,13142.31879469999,64.26191295000172,53576.99638464 2022-12-14,02:46:00.000,348,11070335,12285,0,1670985959,13142.25816790999,64.33240425000258,53576.8776036 2022-12-14,02:46:04.000,348,11070360,12565,0,1670985963,13142.41983934999,64.36060077000002,53576.9474748 2022-12-14,02:46:08.000,348,11070313,12285,0,1670985967,13142.433311969995,64.42404294000153,53576.91952632 2022-12-14,02:46:12.000,348,11070290,12445,0,1670985971,13142.642137579991,64.46633771999768,53576.92651344 2022-12-14,02:46:16.000,348,11070360,12285,0,1670985975,13142.716236989996,64.54387814999791,53576.8776036 2022-12-14,02:46:20.000,348,11070330,12285,0,1670985979,13142.884644739992,64.56502554000326,53576.95446192001 2022-12-14,02:46:24.000,348,11070318,12325,0,1670985983,13143.012634630002,64.60732031999942,53577.03830736 2022-12-14,02:46:28.000,348,11070321,11965,0,1670985987,13143.066525109993,64.5932220600007,53577.024333119996 2022-12-14,02:46:32.000,348,11070320,12205,0,1670985991,13143.026107249992,64.57207467000262,53577.024333119996 2022-12-14,02:46:36.000,348,11070330,12405,0,1670985995,13143.079997729998,64.60732031999942,53577.07324296001 2022-12-14,02:46:40.000,348,11070313,12205,0,1670985999,13143.046316179993,64.57912380000198,53577.04529448 2022-12-14,02:46:44.000,348,11070313,12245,0,1670986003,13142.992425700002,64.6566642300022,53576.99638464 2022-12-14,02:46:48.000,348,11070330,12325,0,1670986007,13143.073261420002,64.70600813999772,53576.96843616 2022-12-14,02:46:52.000,348,11070328,12285,0,1670986011,13142.938535219997,64.68486074999964,53577.059268720004 2022-12-14,02:46:56.000,348,11070335,12285,0,1670986015,13142.850963190001,64.6566642300022,53577.09420432 2022-12-14,02:47:00.000,348,11070352,12365,0,1670986019,13142.850963190001,64.6566642300022,53577.080230080006 2022-12-14,02:47:04.000,348,11070335,12245,0,1670986023,13142.743182229991,64.64256597000349,53577.03830736 2022-12-14,02:47:08.000,348,11070323,12085,0,1670986027,13142.770127470001,64.67076249000093,53577.04529448 2022-12-14,02:47:12.000,348,11070306,12365,0,1670986031,13142.871172120002,64.64256597000349,53577.0872172 2022-12-14,02:47:16.000,348,11070380,12125,0,1670986035,13142.884644739992,64.5932220600007,53577.059268720004 2022-12-14,02:47:20.000,348,11070317,12405,0,1670986039,13142.830754260001,64.62846771000477,53576.90555208001 2022-12-14,02:47:24.000,348,11070339,12205,0,1670986043,13142.810545330001,64.60732031999942,53576.94048768 2022-12-14,02:47:28.000,348,11070322,12325,0,1670986047,13142.763391159991,64.57912380000198,53577.010358880005 2022-12-14,02:47:32.000,348,11070312,12325,0,1670986051,13142.743182229991,64.5579764100039,53577.010358880005 2022-12-14,02:47:36.000,348,11070352,12365,0,1670986055,13142.776863779996,64.57207467000262,53576.99638464 2022-12-14,02:47:40.000,348,11070334,12285,0,1670986059,13142.837490569997,64.58617293000134,53577.024333119996 2022-12-14,02:47:44.000,348,11070302,12285,0,1670986063,13142.911589980002,64.57207467000262,53577.05228160001 2022-12-14,02:47:48.000,348,11070346,12645,0,1670986067,13142.790336400001,64.54387814999791,53577.07324296001 2022-12-14,02:47:52.000,348,11070325,12365,0,1670986071,13142.702764369991,64.48043598000368,53577.09420432 2022-12-14,02:47:56.000,348,11070373,12485,0,1670986075,13142.54782924,64.45223945999896,53577.080230080006 2022-12-14,02:48:00.000,348,11070292,12245,0,1670986079,13142.42657566,64.47338685000432,53576.99638464 2022-12-14,02:48:04.000,348,11070309,12285,0,1670986083,13142.37942148999,64.60027119000006,53576.92651344 2022-12-14,02:48:08.000,348,11070340,12285,0,1670986087,13142.46699352,64.64256597000349,53576.91952632 2022-12-14,02:48:12.000,348,11070333,12405,0,1670986091,13142.54109292999,64.72010640000371,53576.90555208001 2022-12-14,02:48:16.000,348,11070370,12325,0,1670986095,13142.54109292999,64.76240117999987,53576.91952632 2022-12-14,02:48:20.000,348,11070313,12405,0,1670986099,13142.54109292999,64.73420466000243,53576.98939752 2022-12-14,02:48:24.000,348,11070343,12285,0,1670986103,13142.433311969995,64.67076249000093,53576.9474748 2022-12-14,02:48:28.000,348,11070332,12125,0,1670986107,13142.36594887,64.72010640000371,53576.97542328 2022-12-14,02:48:32.000,348,11070328,12245,0,1670986111,13142.34573994,64.73420466000243,53576.93350056001 2022-12-14,02:48:36.000,348,11070320,12485,0,1670986115,13142.42657566,64.77649943999859,53576.94048768 2022-12-14,02:48:40.000,348,11070321,12245,0,1670986119,13142.40636673,64.79059770000458,53576.90555208001 2022-12-14,02:48:44.000,348,11070285,12445,0,1670986123,13142.3861578,64.71305727000436,53576.89856496 2022-12-14,02:48:48.000,348,11070350,12285,0,1670986127,13142.29858576999,64.71305727000436,53576.80074528 2022-12-14,02:48:52.000,348,11070301,12485,0,1670986131,13142.332267319995,64.64256597000349,53576.891577840004 2022-12-14,02:48:56.000,348,11070323,12445,0,1670986135,13142.31879469999,64.6566642300022,53576.842668000005 2022-12-14,02:49:00.000,348,11070266,12285,0,1670986139,13142.413103039995,64.64961510000285,53576.91952632 2022-12-14,02:49:04.000,348,11070255,12445,0,1670986143,13142.50067506999,64.66371336000157,53576.92651344 2022-12-14,02:49:08.000,348,11070318,12005,0,1670986147,13142.534356619995,64.72715553000307,53576.92651344 2022-12-14,02:49:12.000,348,11070325,12365,0,1670986151,13142.48046613999,64.66371336000157,53576.91952632 2022-12-14,02:49:16.000,348,11070362,12245,0,1670986155,13142.40636673,64.60027119000006,53576.97542328 2022-12-14,02:49:20.000,348,11070322,12285,0,1670986159,13142.130178019994,64.53682901999855,53576.842668000005 2022-12-14,02:49:24.000,348,11070321,12245,0,1670986163,13142.076287539989,64.52273075999983,53576.82869376 2022-12-14,02:49:28.000,348,11070270,12485,0,1670986167,13142.089760159994,64.45928858999832,53576.90555208001 2022-12-14,02:49:32.000,348,11070318,12325,0,1670986171,13142.096496469989,64.47338685000432,53576.82869376 2022-12-14,02:49:36.000,348,11070297,12445,0,1670986175,13142.157123259989,64.53682901999855,53576.82170664 2022-12-14,02:49:40.000,348,11070319,12285,0,1670986179,13142.28511315,64.50158337000175,53576.90555208001 2022-12-14,02:49:44.000,348,11070353,12605,0,1670986183,13142.312058389994,64.50863250000111,53576.90555208001 2022-12-14,02:49:48.000,348,11070295,12485,0,1670986187,13142.3861578,64.48748511000304,53576.91952632 2022-12-14,02:49:52.000,348,11070341,12285,0,1670986191,13142.40636673,64.4945342400024,53576.87061648 2022-12-14,02:49:56.000,348,11070341,12245,0,1670986195,13142.413103039995,64.4451903299996,53576.891577840004 2022-12-14,02:50:00.000,348,11070309,12285,0,1670986199,13142.41983934999,64.42404294000153,53576.84965512 2022-12-14,02:50:04.000,348,11070304,12165,0,1670986203,13142.372685179995,64.51568163000047,53576.82869376 2022-12-14,02:50:08.000,348,11070336,12325,0,1670986207,13142.42657566,64.55092728000454,53576.81471952001 2022-12-14,02:50:12.000,348,11070345,12125,0,1670986211,13142.48046613999,64.5579764100039,53576.88459072001 2022-12-14,02:50:16.000,348,11070339,12485,0,1670986215,13142.37942148999,64.57912380000198,53576.89856496 2022-12-14,02:50:20.000,348,11070329,11925,0,1670986219,13142.31879469999,64.55092728000454,53576.9474748 2022-12-14,02:50:24.000,348,11070333,12485,0,1670986223,13142.23795897999,64.57207467000262,53576.961449040005 2022-12-14,02:50:28.000,348,11070366,12125,0,1670986227,13142.204277429999,64.5932220600007,53576.961449040005 2022-12-14,02:50:32.000,348,11070307,12285,0,1670986231,13142.21775004999,64.6566642300022,53576.891577840004 2022-12-14,02:50:36.000,348,11070362,12285,0,1670986235,13142.244695289999,64.74125379000179,53576.912539200006 2022-12-14,02:50:40.000,348,11070352,12405,0,1670986239,13142.224486359999,64.68486074999964,53576.793758160005 2022-12-14,02:50:44.000,348,11070310,12405,0,1670986243,13142.23795897999,64.6566642300022,53576.70991272 2022-12-14,02:50:48.000,348,11070327,12325,0,1670986247,13142.30532208,64.60027119000006,53576.723886960004 2022-12-14,02:50:52.000,348,11070327,12285,0,1670986251,13142.33900362999,64.57912380000198,53576.71689984001 2022-12-14,02:50:56.000,348,11070308,12485,0,1670986255,13142.3861578,64.58617293000134,53576.723886960004 2022-12-14,02:51:00.000,348,11070373,12485,0,1670986259,13142.42657566,64.52273075999983,53576.73087408 2022-12-14,02:51:04.000,348,11070294,12445,0,1670986263,13142.392894109995,64.4945342400024,53576.82869376 2022-12-14,02:51:08.000,348,11070319,12405,0,1670986267,13142.392894109995,64.45223945999896,53576.80074528 2022-12-14,02:51:12.000,348,11070330,12285,0,1670986271,13142.33900362999,64.42404294000153,53576.7727968 2022-12-14,02:51:16.000,348,11070347,12205,0,1670986275,13142.27837683999,64.43814120000025,53576.723886960004 2022-12-14,02:51:20.000,348,11070333,12165,0,1670986279,13142.190804809994,64.36764989999938,53576.70991272 2022-12-14,02:51:24.000,348,11070340,12125,0,1670986283,13142.089760159994,64.33945338000194,53576.688951359996 2022-12-14,02:51:28.000,348,11070307,12525,0,1670986287,13142.056078609989,64.3112568600045,53576.69593848001 2022-12-14,02:51:32.000,348,11070308,11965,0,1670986291,13141.941561339998,64.33240425000258,53576.66799000001 2022-12-14,02:51:36.000,348,11070322,12205,0,1670986295,13141.968506579993,64.27601121000043,53576.64004152 2022-12-14,02:51:40.000,348,11070319,12365,0,1670986299,13142.042605989998,64.22666729999764,53576.626067280005 2022-12-14,02:51:44.000,348,11070348,12485,0,1670986303,13142.083023849998,64.31830599000386,53576.57017032001 2022-12-14,02:51:48.000,348,11070302,12005,0,1670986307,13142.116705399989,64.29715859999851,53576.64004152 2022-12-14,02:51:52.000,348,11070327,12245,0,1670986311,13142.096496469989,64.23371643000428,53576.59113168 2022-12-14,02:51:56.000,348,11070316,12325,0,1670986315,13142.062814919998,64.247814690003,53576.61908016001 2022-12-14,02:52:00.000,348,11070371,12205,0,1670986319,13141.988715509993,64.19142165000085,53576.51427336 2022-12-14,02:52:04.000,348,11070334,12525,0,1670986323,13142.029133369993,64.1350286099987,53576.54920896001 2022-12-14,02:52:08.000,348,11070355,12285,0,1670986327,13142.008924439993,64.17027426000277,53576.50029912001 2022-12-14,02:52:12.000,348,11070347,12125,0,1670986331,13142.035869679989,64.18437252000149,53576.507286240005 2022-12-14,02:52:16.000,348,11070346,12165,0,1670986335,13142.035869679989,64.22666729999764,53576.5631832 2022-12-14,02:52:20.000,348,11070340,12285,0,1670986339,13141.995451819988,64.25486382000236,53576.57017032001 2022-12-14,02:52:24.000,348,11070292,12365,0,1670986343,13141.934825029988,64.21961816999828,53576.54222184 2022-12-14,02:52:28.000,348,11070358,12285,0,1670986347,13141.968506579993,64.20551990999957,53576.58414456 2022-12-14,02:52:32.000,348,11070351,12245,0,1670986351,13142.029133369993,64.18437252000149,53576.52824760001 2022-12-14,02:52:36.000,348,11070305,12405,0,1670986355,13142.008924439993,64.16322513000341,53576.556196080004 2022-12-14,02:52:40.000,348,11070322,12405,0,1670986359,13141.961770269998,64.15617600000405,53576.51427336 2022-12-14,02:52:44.000,348,11070314,12245,0,1670986363,13141.874198240002,64.12797947999934,53576.40247944001 2022-12-14,02:52:48.000,348,11070337,12485,0,1670986367,13141.874198240002,64.09273383000254,53576.50029912001 2022-12-14,02:52:52.000,348,11070285,12205,0,1670986371,13141.820307759997,64.05043904999911,53576.45138928001 2022-12-14,02:52:56.000,348,11070377,12325,0,1670986375,13141.880934549998,64.1350286099987,53576.54222184 2022-12-14,02:53:00.000,348,11070308,12285,0,1670986379,13141.928088719993,64.10683209000126,53576.58414456 2022-12-14,02:53:04.000,348,11070339,12245,0,1670986383,13141.941561339998,64.12797947999934,53576.521260479996 2022-12-14,02:53:08.000,348,11070343,12285,0,1670986387,13141.995451819988,64.247814690003,53576.556196080004 2022-12-14,02:53:12.000,348,11070316,12205,0,1670986391,13142.002188129998,64.31830599000386,53576.51427336 2022-12-14,02:53:16.000,348,11070307,12285,0,1670986395,13142.049342299993,64.33945338000194,53576.57017032001 2022-12-14,02:53:20.000,348,11070276,12045,0,1670986399,13142.035869679989,64.3465025100013,53576.48632488 2022-12-14,02:53:24.000,348,11070321,12325,0,1670986403,13142.029133369993,64.36060077000002,53576.4234408 2022-12-14,02:53:28.000,348,11070333,12245,0,1670986407,13142.076287539989,64.35355164000066,53576.556196080004 2022-12-14,02:53:32.000,348,11070326,12165,0,1670986411,13141.948297649993,64.39584642000409,53576.44440216 2022-12-14,02:53:36.000,348,11070281,12205,0,1670986415,13142.042605989998,64.4451903299996,53576.50029912001 2022-12-14,02:53:40.000,348,11070323,12205,0,1670986419,13142.022397059998,64.46633771999768,53576.54222184 2022-12-14,02:53:44.000,348,11070325,12565,0,1670986423,13142.015660749988,64.50158337000175,53576.577157440006 2022-12-14,02:53:48.000,348,11070288,12085,0,1670986427,13142.002188129998,64.51568163000047,53576.52824760001 2022-12-14,02:53:52.000,348,11070276,12285,0,1670986431,13141.995451819988,64.51568163000047,53576.54920896001 2022-12-14,02:53:56.000,348,11070318,12165,0,1670986435,13141.988715509993,64.56502554000326,53576.54222184 2022-12-14,02:54:00.000,348,11070354,12285,0,1670986439,13142.109969089994,64.57912380000198,53576.54920896001 2022-12-14,02:54:04.000,348,11070333,12125,0,1670986443,13142.136914329989,64.61436944999878,53576.48632488 2022-12-14,02:54:08.000,348,11070320,12485,0,1670986447,13142.211013739994,64.66371336000157,53576.53523472 2022-12-14,02:54:12.000,348,11070335,12285,0,1670986451,13142.251431599994,64.66371336000157,53576.46536352 2022-12-14,02:54:16.000,348,11070352,12325,0,1670986455,13142.332267319995,64.72010640000371,53576.48632488 2022-12-14,02:54:20.000,348,11070335,12285,0,1670986459,13142.44678459,64.73420466000243,53576.577157440006 2022-12-14,02:54:24.000,348,11070303,12085,0,1670986463,13142.52088399999,64.81174509000266,53576.58414456 2022-12-14,02:54:28.000,348,11070370,12445,0,1670986467,13142.5882471,64.8399416100001,53576.58414456 2022-12-14,02:54:32.000,348,11070346,12245,0,1670986471,13142.615192339996,64.81879422000202,53576.61209304 2022-12-14,02:54:36.000,348,11070327,12245,0,1670986475,13142.62866496,64.82584335000138,53576.66100288 2022-12-14,02:54:40.000,348,11070314,12365,0,1670986479,13142.60845603,64.87518726000417,53576.64702864001 2022-12-14,02:54:44.000,348,11070292,12045,0,1670986483,13142.514147689995,64.9386294299984,53576.626067280005 2022-12-14,02:54:48.000,348,11070300,12045,0,1670986487,13142.60845603,65.00207159999991,53576.61908016001 2022-12-14,02:54:52.000,348,11070314,12285,0,1670986491,13142.66908282,65.09371028999885,53576.61908016001 2022-12-14,02:54:56.000,348,11070357,12365,0,1670986495,13142.790336400001,65.0866611599995,53576.6330544 2022-12-14,02:55:00.000,348,11070272,12445,0,1670986499,13142.904853669992,65.0866611599995,53576.7029256 2022-12-14,02:55:04.000,348,11070272,12325,0,1670986503,13142.938535219997,65.07961203000013,53576.73786120001 2022-12-14,02:55:08.000,348,11070309,12165,0,1670986507,13142.925062599992,65.04436638000334,53576.70991272 2022-12-14,02:55:12.000,348,11070347,12205,0,1670986511,13142.925062599992,65.06551377000142,53576.87061648 2022-12-14,02:55:16.000,348,11070341,12005,0,1670986515,13142.925062599992,65.12895594000292,53576.78677104001 2022-12-14,02:55:20.000,348,11070304,12125,0,1670986519,13142.850963190001,65.19239811000443,53576.75183544 2022-12-14,02:55:24.000,348,11070295,12165,0,1670986523,13142.797072709996,65.21354550000251,53576.688951359996 2022-12-14,02:55:28.000,348,11070358,12405,0,1670986527,13142.749918540001,65.20649637000315,53576.75183544 2022-12-14,02:55:32.000,348,11070324,12285,0,1670986531,13142.756654849996,65.1853489799978,53576.73786120001 2022-12-14,02:55:36.000,348,11070328,12405,0,1670986535,13142.722973299991,65.12895594000292,53576.82170664 2022-12-14,02:55:40.000,348,11070315,12205,0,1670986539,13142.770127470001,65.150103330001,53576.83568088001 2022-12-14,02:55:44.000,348,11070316,12245,0,1670986543,13142.837490569997,65.24174201999995,53576.87061648 2022-12-14,02:55:48.000,348,11070323,12285,0,1670986547,13142.898117359997,65.31928245000017,53576.856642239996 2022-12-14,02:55:52.000,348,11070315,12485,0,1670986551,13142.958744149997,65.34747897000489,53576.84965512 2022-12-14,02:55:56.000,348,11070329,12365,0,1670986555,13142.965480459992,65.32633157999953,53576.78677104001 2022-12-14,02:56:00.000,348,11070304,12205,0,1670986559,13142.918326289997,65.26288940999802,53576.8077324 2022-12-14,02:56:04.000,348,11070345,12205,0,1670986563,13142.729709610001,65.22059463000187,53576.70991272 2022-12-14,02:56:08.000,348,11070289,12165,0,1670986567,13142.702764369991,65.22059463000187,53576.842668000005 2022-12-14,02:56:12.000,348,11070323,12285,0,1670986571,13142.574774479996,65.19944724000379,53576.83568088001 2022-12-14,02:56:16.000,348,11070303,12445,0,1670986575,13142.56130185999,65.16420158999972,53576.87061648 2022-12-14,02:56:20.000,348,11070362,12325,0,1670986579,13142.56803817,65.24174201999995,53576.8077324 2022-12-14,02:56:24.000,348,11070342,12285,0,1670986583,13142.60845603,65.26288940999802,53576.82170664 2022-12-14,02:56:28.000,348,11070321,12005,0,1670986587,13142.66908282,65.27698767000402,53576.90555208001 2022-12-14,02:56:32.000,348,11070338,12405,0,1670986591,13142.615192339996,65.23469289000059,53576.9474748 2022-12-14,02:56:36.000,348,11070309,12445,0,1670986595,13142.50741138,65.21354550000251,53576.89856496 2022-12-14,02:56:40.000,348,11070325,12205,0,1670986599,13142.48720245,65.24174201999995,53576.891577840004 2022-12-14,02:56:44.000,348,11070351,12245,0,1670986603,13142.433311969995,65.25584027999867,53576.75183544 2022-12-14,02:56:48.000,348,11070348,12165,0,1670986607,13142.56130185999,65.37567549000232,53576.891577840004 2022-12-14,02:56:52.000,348,11070332,12325,0,1670986611,13142.514147689995,65.38977375000104,53576.76580968001 2022-12-14,02:56:56.000,348,11070282,12125,0,1670986615,13142.534356619995,65.41092113999912,53576.7727968 2022-12-14,02:57:00.000,348,11070300,12085,0,1670986619,13142.48720245,65.35452810000425,53576.8776036 2022-12-14,02:57:04.000,348,11070360,12525,0,1670986623,13142.312058389994,65.29108593000274,53576.84965512 2022-12-14,02:57:08.000,348,11070309,12285,0,1670986627,13142.17733218999,65.29108593000274,53576.86362936001 2022-12-14,02:57:12.000,348,11070326,12165,0,1670986631,13142.069551229994,65.2981350600021,53576.88459072001 2022-12-14,02:57:16.000,348,11070287,12325,0,1670986635,13142.042605989998,65.3615772300036,53576.82869376 2022-12-14,02:57:20.000,348,11070319,12205,0,1670986639,13142.123441709999,65.41092113999912,53576.793758160005 2022-12-14,02:57:24.000,348,11070312,12205,0,1670986643,13142.083023849998,65.41797026999848,53576.674977120005 2022-12-14,02:57:28.000,348,11070313,12325,0,1670986647,13142.103232779999,65.40387200999976,53576.7029256 2022-12-14,02:57:32.000,348,11070303,12245,0,1670986651,13141.948297649993,65.38977375000104,53576.64702864001 2022-12-14,02:57:36.000,348,11070338,12885,0,1670986655,13141.934825029988,65.33338070999889,53576.73087408 2022-12-14,02:57:40.000,348,11070342,12365,0,1670986659,13141.827044069993,65.31928245000017,53576.59811880001 2022-12-14,02:57:44.000,348,11070345,12525,0,1670986663,13141.827044069993,65.25584027999867,53576.688951359996 2022-12-14,02:57:48.000,348,11070318,12165,0,1670986667,13141.867461929993,65.30518419000146,53576.61908016001 2022-12-14,02:57:52.000,348,11070358,12165,0,1670986671,13141.813571450002,65.37567549000232,53576.43741504 2022-12-14,02:57:56.000,348,11070331,12365,0,1670986675,13141.995451819988,65.40387200999976,53576.66100288 2022-12-14,02:58:00.000,348,11070315,12125,0,1670986679,13141.928088719993,65.44616679000319,53576.577157440006 2022-12-14,02:58:04.000,348,11070368,12525,0,1670986683,13141.928088719993,65.42501939999784,53576.5631832 2022-12-14,02:58:08.000,348,11070302,12325,0,1670986687,13141.860725619998,65.38272462000168,53576.7029256 2022-12-14,02:58:12.000,348,11070328,12205,0,1670986691,13141.692317870002,65.37567549000232,53576.59811880001 2022-12-14,02:58:16.000,348,11070299,12125,0,1670986695,13141.678845249997,65.34747897000489,53576.626067280005 2022-12-14,02:58:20.000,348,11070301,12365,0,1670986699,13141.746208349992,65.34747897000489,53576.66799000001 2022-12-14,02:58:24.000,348,11070325,12445,0,1670986703,13141.887670859993,65.41797026999848,53576.674977120005 2022-12-14,02:58:28.000,348,11070345,12125,0,1670986707,13141.941561339998,65.46731418000127,53576.65401576 2022-12-14,02:58:32.000,348,11070335,12325,0,1670986711,13142.015660749988,65.51665809000406,53576.66100288 2022-12-14,02:58:36.000,348,11070338,12405,0,1670986715,13142.008924439993,65.48846156999934,53576.64702864001 2022-12-14,02:58:40.000,348,11070340,12205,0,1670986719,13141.928088719993,65.47436331000063,53576.59811880001 2022-12-14,02:58:44.000,348,11070353,11925,0,1670986723,13141.928088719993,65.48846156999934,53576.54920896001 2022-12-14,02:58:48.000,348,11070363,12165,0,1670986727,13141.928088719993,65.42501939999784,53576.626067280005 2022-12-14,02:58:52.000,348,11070316,12325,0,1670986731,13141.955033959988,65.48846156999934,53576.64004152 2022-12-14,02:58:56.000,348,11070303,12285,0,1670986735,13142.008924439993,65.40387200999976,53576.626067280005 2022-12-14,02:59:00.000,348,11070317,12325,0,1670986739,13142.015660749988,65.48141243999999,53576.577157440006 2022-12-14,02:59:04.000,348,11070380,12245,0,1670986743,13142.076287539989,65.41797026999848,53576.626067280005 2022-12-14,02:59:08.000,348,11070345,12325,0,1670986747,13142.089760159994,65.35452810000425,53576.521260479996 2022-12-14,02:59:12.000,348,11070334,12325,0,1670986751,13142.103232779999,65.32633157999953,53576.64004152 2022-12-14,02:59:16.000,348,11070332,12325,0,1670986755,13142.109969089994,65.40387200999976,53576.61209304 2022-12-14,02:59:20.000,348,11070371,12445,0,1670986759,13142.096496469989,65.42501939999784,53576.54920896001 2022-12-14,02:59:24.000,348,11070281,12005,0,1670986763,13142.150386949994,65.43911766000383,53576.521260479996 2022-12-14,02:59:28.000,348,11070292,12485,0,1670986767,13142.116705399989,65.47436331000063,53576.48632488 2022-12-14,02:59:32.000,348,11070323,12285,0,1670986771,13142.19754111999,65.4955106999987,53576.51427336 2022-12-14,02:59:36.000,348,11070293,12205,0,1670986775,13142.163859569999,65.42501939999784,53576.45138928001 2022-12-14,02:59:40.000,348,11070324,12285,0,1670986779,13142.157123259989,65.38977375000104,53576.556196080004 2022-12-14,02:59:44.000,348,11070327,12325,0,1670986783,13142.204277429999,65.38977375000104,53576.54920896001 2022-12-14,02:59:48.000,348,11070367,12165,0,1670986787,13142.143650639999,65.3968228800004,53576.521260479996 2022-12-14,02:59:52.000,348,11070276,12325,0,1670986791,13142.251431599994,65.3968228800004,53576.54222184 2022-12-14,02:59:56.000,348,11070279,12205,0,1670986795,13142.33900362999,65.41092113999912,53576.53523472 2022-12-14,03:00:00.000,348,11070309,12805,0,1670986799,13142.33900362999,65.37567549000232,53576.43042792001 2022-12-14,03:00:04.000,348,11070281,12405,0,1670986803,13142.36594887,65.34747897000489,53576.46536352 2022-12-14,03:00:08.000,348,11070329,12325,0,1670986807,13142.453520899995,65.31223332000081,53576.5631832 2022-12-14,03:00:12.000,348,11070332,12325,0,1670986811,13142.42657566,65.33338070999889,53576.50029912001 2022-12-14,03:00:16.000,348,11070315,12285,0,1670986815,13142.41983934999,65.38977375000104,53576.48632488 2022-12-14,03:00:20.000,348,11070317,12365,0,1670986819,13142.453520899995,65.46731418000127,53576.5631832 2022-12-14,03:00:24.000,348,11070297,12205,0,1670986823,13142.48046613999,65.53780548000213,53576.521260479996 2022-12-14,03:00:28.000,348,11070310,12165,0,1670986827,13142.44678459,65.58714938999765,53576.521260479996 2022-12-14,03:00:32.000,348,11070327,12205,0,1670986831,13142.44678459,65.63649330000044,53576.54222184 2022-12-14,03:00:36.000,348,11070307,12285,0,1670986835,13142.453520899995,65.67878808000387,53576.521260479996 2022-12-14,03:00:40.000,348,11070380,12245,0,1670986839,13142.41983934999,65.73518111999874,53576.41645368 2022-12-14,03:00:44.000,348,11070332,12365,0,1670986843,13142.42657566,65.81272154999897,53576.38151808001 2022-12-14,03:00:48.000,348,11070318,12245,0,1670986847,13142.473729829995,65.79157416000089,53576.47933776001 2022-12-14,03:00:52.000,348,11070309,12325,0,1670986851,13142.473729829995,65.82681980999769,53576.47235064 2022-12-14,03:00:56.000,348,11070348,12325,0,1670986855,13142.453520899995,65.79157416000089,53576.493312 2022-12-14,03:01:00.000,348,11070322,12325,0,1670986859,13142.52762031,65.72813198999938,53576.54920896001 2022-12-14,03:01:04.000,348,11070324,12205,0,1670986863,13142.453520899995,65.68583721000323,53576.57017032001 2022-12-14,03:01:08.000,348,11070304,12365,0,1670986867,13142.44678459,65.62944417000108,53576.58414456 2022-12-14,03:01:12.000,348,11070275,12485,0,1670986871,13142.44004827999,65.55190374000085,53576.5631832 2022-12-14,03:01:16.000,348,11070364,12285,0,1670986875,13142.392894109995,65.5448546100015,53576.59811880001 2022-12-14,03:01:20.000,348,11070340,12125,0,1670986879,13142.291849459994,65.55190374000085,53576.47235064 2022-12-14,03:01:24.000,348,11070347,12285,0,1670986883,13142.31879469999,65.53075635000278,53576.50029912001 2022-12-14,03:01:28.000,348,11070371,12325,0,1670986887,13142.35921255999,65.5096089600047,53576.493312 2022-12-14,03:01:32.000,348,11070354,12285,0,1670986891,13142.3861578,65.5448546100015,53576.46536352 2022-12-14,03:01:36.000,348,11070352,12045,0,1670986895,13142.453520899995,65.4955106999987,53576.51427336 2022-12-14,03:01:40.000,348,11070347,12325,0,1670986899,13142.64887389,65.46026505000191,53576.58414456 2022-12-14,03:01:44.000,348,11070317,12485,0,1670986903,13142.756654849996,65.48141243999999,53576.59113168 2022-12-14,03:01:48.000,348,11070324,12325,0,1670986907,13142.790336400001,65.41797026999848,53576.61209304 2022-12-14,03:01:52.000,348,11070353,12485,0,1670986911,13142.749918540001,65.44616679000319,53576.64004152 2022-12-14,03:01:56.000,348,11070349,12405,0,1670986915,13142.736445919996,65.43911766000383,53576.64004152 2022-12-14,03:02:00.000,348,11070311,12245,0,1670986919,13142.662346509991,65.43911766000383,53576.64702864001 2022-12-14,03:02:04.000,348,11070281,12325,0,1670986923,13142.5882471,65.43911766000383,53576.58414456 2022-12-14,03:02:08.000,348,11070314,12165,0,1670986927,13142.60845603,65.44616679000319,53576.65401576 2022-12-14,03:02:12.000,348,11070321,12245,0,1670986931,13142.54782924,65.44616679000319,53576.6330544 2022-12-14,03:02:16.000,348,11070313,12405,0,1670986935,13142.615192339996,65.46731418000127,53576.69593848001 2022-12-14,03:02:20.000,348,11070337,12205,0,1670986939,13142.68929175,65.53780548000213,53576.744848320006 2022-12-14,03:02:24.000,348,11070312,12205,0,1670986943,13142.682555439991,65.56600199999957,53576.70991272 2022-12-14,03:02:28.000,348,11070328,12565,0,1670986947,13142.64887389,65.56600199999957,53576.73786120001 2022-12-14,03:02:32.000,348,11070292,12125,0,1670986951,13142.60171971999,65.52370722000342,53576.69593848001 2022-12-14,03:02:36.000,348,11070297,12205,0,1670986955,13142.50741138,65.51665809000406,53576.6330544 2022-12-14,03:02:40.000,348,11070290,12205,0,1670986959,13142.453520899995,65.4955106999987,53576.68196424 2022-12-14,03:02:44.000,348,11070327,12165,0,1670986963,13142.33900362999,65.5096089600047,53576.52824760001 2022-12-14,03:02:48.000,348,11070342,12445,0,1670986967,13142.3861578,65.55895287000021,53576.626067280005 2022-12-14,03:02:52.000,348,11070365,12405,0,1670986971,13142.372685179995,65.59419852000428,53576.54222184 2022-12-14,03:02:56.000,348,11070343,12285,0,1670986975,13142.41983934999,65.60124765000364,53576.577157440006 2022-12-14,03:03:00.000,348,11070319,12405,0,1670986979,13142.41983934999,65.6435424299998,53576.64004152 2022-12-14,03:03:04.000,348,11070300,12205,0,1670986983,13142.37942148999,65.62944417000108,53576.64004152 2022-12-14,03:03:08.000,348,11070336,12245,0,1670986987,13142.33900362999,65.58714938999765,53576.626067280005 2022-12-14,03:03:12.000,348,11070342,12245,0,1670986991,13142.3861578,65.62944417000108,53576.68196424 2022-12-14,03:03:16.000,348,11070300,12405,0,1670986995,13142.42657566,65.66468981999788,53576.64702864001 2022-12-14,03:03:20.000,348,11070364,12205,0,1670986999,13142.3861578,65.67878808000387,53576.54222184 2022-12-14,03:03:24.000,348,11070333,12605,0,1670987003,13142.493938759995,65.71403373000066,53576.59113168 2022-12-14,03:03:28.000,348,11070344,12205,0,1670987007,13142.46025720999,65.72108286000002,53576.48632488 2022-12-14,03:03:32.000,348,11070340,12285,0,1670987011,13142.44004827999,65.7422302499981,53576.507286240005 2022-12-14,03:03:36.000,348,11070284,12365,0,1670987015,13142.473729829995,65.7422302499981,53576.521260479996 2022-12-14,03:03:40.000,348,11070312,12325,0,1670987019,13142.594983409996,65.65764068999852,53576.577157440006 2022-12-14,03:03:44.000,348,11070298,12325,0,1670987023,13142.62192864999,65.71403373000066,53576.64702864001 2022-12-14,03:03:48.000,348,11070344,12245,0,1670987027,13142.60845603,65.67878808000387,53576.6330544 2022-12-14,03:03:52.000,348,11070332,12405,0,1670987031,13142.64887389,65.65059155999916,53576.6330544 2022-12-14,03:03:56.000,348,11070334,12285,0,1670987035,13142.60171971999,65.63649330000044,53576.674977120005 2022-12-14,03:04:00.000,348,11070344,12645,0,1670987039,13142.58151078999,65.61534591000236,53576.66799000001 2022-12-14,03:04:04.000,348,11070360,12365,0,1670987043,13142.514147689995,65.63649330000044,53576.52824760001 2022-12-14,03:04:08.000,348,11070284,12125,0,1670987047,13142.493938759995,65.7069846000013,53576.521260479996 2022-12-14,03:04:12.000,348,11070325,12205,0,1670987051,13142.594983409996,65.67173895000451,53576.58414456 2022-12-14,03:04:16.000,348,11070336,12205,0,1670987055,13142.696028059996,65.69993547000195,53576.6330544 2022-12-14,03:04:20.000,348,11070325,12525,0,1670987059,13142.743182229991,65.62944417000108,53576.64004152 2022-12-14,03:04:24.000,348,11070332,12405,0,1670987063,13142.770127470001,65.62239504000172,53576.69593848001 2022-12-14,03:04:28.000,348,11070335,12285,0,1670987067,13142.722973299991,65.58010025999829,53576.61908016001 2022-12-14,03:04:32.000,348,11070363,12485,0,1670987071,13142.662346509991,65.55895287000021,53576.64004152 2022-12-14,03:04:36.000,348,11070339,12325,0,1670987075,13142.642137579991,65.5096089600047,53576.674977120005 2022-12-14,03:04:40.000,348,11070355,12325,0,1670987079,13142.696028059996,65.5448546100015,53576.64004152 2022-12-14,03:04:44.000,348,11070361,12205,0,1670987083,13142.62866496,65.60124765000364,53576.5631832 2022-12-14,03:04:48.000,348,11070379,12285,0,1670987087,13142.763391159991,65.58010025999829,53576.66100288 2022-12-14,03:04:52.000,348,11070350,12485,0,1670987091,13142.756654849996,65.65059155999916,53576.61209304 2022-12-14,03:04:56.000,348,11070283,12485,0,1670987095,13142.824017949992,65.59419852000428,53576.65401576 2022-12-14,03:05:00.000,348,11070380,12565,0,1670987099,13142.985689389992,65.62239504000172,53576.723886960004 2022-12-14,03:05:04.000,348,11070355,12205,0,1670987103,13143.032843560002,65.67878808000387,53576.77978392 2022-12-14,03:05:08.000,348,11070303,12325,0,1670987107,13143.046316179993,65.7422302499981,53576.793758160005 2022-12-14,03:05:12.000,348,11070360,12445,0,1670987111,13143.106942969993,65.7563285100041,53576.81471952001 2022-12-14,03:05:16.000,348,11070366,12445,0,1670987115,13143.120415589998,65.79862329000025,53576.842668000005 2022-12-14,03:05:20.000,348,11070321,12285,0,1670987119,13143.147360829993,65.78452503000153,53576.86362936001 2022-12-14,03:05:24.000,348,11070301,12205,0,1670987123,13143.086734039993,65.7563285100041,53576.793758160005 2022-12-14,03:05:28.000,348,11070319,11925,0,1670987127,13143.127151899993,65.69993547000195,53576.891577840004 2022-12-14,03:05:32.000,348,11070281,12365,0,1670987131,13143.154097139988,65.74927938000474,53576.89856496 2022-12-14,03:05:36.000,348,11070317,12325,0,1670987135,13143.234932859988,65.73518111999874,53576.9474748 2022-12-14,03:05:40.000,348,11070301,12405,0,1670987139,13143.315768579989,65.77747590000217,53576.98939752 2022-12-14,03:05:44.000,348,11070360,12245,0,1670987143,13143.315768579989,65.79157416000089,53576.98939752 2022-12-14,03:05:48.000,348,11070302,12285,0,1670987147,13143.309032269994,65.82681980999769,53577.010358880005 2022-12-14,03:05:52.000,348,11070339,12325,0,1670987151,13143.322504889999,65.80567241999961,53576.96843616 2022-12-14,03:05:56.000,348,11070308,12125,0,1670987155,13143.315768579989,65.79862329000025,53577.017346 2022-12-14,03:06:00.000,348,11070285,12285,0,1670987159,13143.261878099998,65.84091807000368,53577.010358880005 2022-12-14,03:06:04.000,348,11070281,12285,0,1670987163,13143.268614409993,65.84796720000304,53577.017346 2022-12-14,03:06:08.000,348,11070288,12165,0,1670987167,13143.221460239998,65.87616372000048,53576.90555208001 2022-12-14,03:06:12.000,348,11070335,12285,0,1670987171,13143.315768579989,65.8902619799992,53577.017346 2022-12-14,03:06:16.000,348,11070352,12565,0,1670987175,13143.295559649989,65.91845850000391,53577.05228160001 2022-12-14,03:06:20.000,348,11070349,12245,0,1670987179,13143.342713819999,65.93255676000263,53577.080230080006 2022-12-14,03:06:24.000,348,11070312,12565,0,1670987183,13143.342713819999,65.94665502000134,53577.10817856 2022-12-14,03:06:28.000,348,11070310,12285,0,1670987187,13143.322504889999,65.93255676000263,53577.06625584 2022-12-14,03:06:32.000,348,11070347,12485,0,1670987191,13143.288823339994,65.94665502000134,53577.10817856 2022-12-14,03:06:36.000,348,11070334,12525,0,1670987195,13143.228196549993,65.96075328000006,53577.09420432 2022-12-14,03:06:40.000,348,11070331,11965,0,1670987199,13143.046316179993,65.96075328000006,53577.010358880005 2022-12-14,03:06:44.000,348,11070316,12285,0,1670987203,13142.978953079997,65.98190066999814,53577.017346 2022-12-14,03:06:48.000,348,11070398,12245,0,1670987207,13142.972216770002,65.9537041500007,53577.010358880005 2022-12-14,03:06:52.000,348,11070373,12245,0,1670987211,13142.884644739992,65.96075328000006,53576.97542328 2022-12-14,03:06:56.000,348,11070349,12565,0,1670987215,13142.965480459992,65.87616372000048,53577.129139920005 2022-12-14,03:07:00.000,348,11070370,12205,0,1670987219,13143.019370939997,65.96780240999942,53577.129139920005 2022-12-14,03:07:04.000,348,11070309,12565,0,1670987223,13143.019370939997,65.98894980000478,53577.09420432 2022-12-14,03:07:08.000,348,11070334,12325,0,1670987227,13142.999162009997,66.02419545000157,53577.12215280001 2022-12-14,03:07:12.000,348,11070320,12165,0,1670987231,13142.958744149997,66.01009719000285,53577.0872172 2022-12-14,03:07:16.000,348,11070323,12405,0,1670987235,13142.931798910002,66.05944109999837,53577.080230080006 2022-12-14,03:07:20.000,348,11070344,12325,0,1670987239,13142.763391159991,66.09468675000244,53576.961449040005 2022-12-14,03:07:24.000,348,11070302,12125,0,1670987243,13142.722973299991,66.08763762000308,53576.98241040001 2022-12-14,03:07:28.000,348,11070330,12205,0,1670987247,13142.682555439991,66.04534283999965,53577.0872172 2022-12-14,03:07:32.000,348,11070286,12125,0,1670987251,13142.615192339996,66.06649022999773,53576.97542328 2022-12-14,03:07:36.000,348,11070293,12405,0,1670987255,13142.5882471,66.08058849000372,53576.961449040005 2022-12-14,03:07:40.000,348,11070344,12245,0,1670987259,13142.54782924,66.01714632000221,53577.024333119996 2022-12-14,03:07:44.000,348,11070305,12485,0,1670987263,13142.50741138,66.03124458000093,53577.00337176001 2022-12-14,03:07:48.000,348,11070320,12445,0,1670987267,13142.44678459,65.97485153999878,53576.961449040005 2022-12-14,03:07:52.000,348,11070375,12205,0,1670987271,13142.42657566,65.94665502000134,53576.97542328 2022-12-14,03:07:56.000,348,11070315,12125,0,1670987275,13142.33900362999,65.93255676000263,53576.99638464 2022-12-14,03:08:00.000,348,11070308,12325,0,1670987279,13142.26490422,65.88321284999984,53576.94048768 2022-12-14,03:08:04.000,348,11070320,12165,0,1670987283,13142.136914329989,65.88321284999984,53576.82869376 2022-12-14,03:08:08.000,348,11070306,12285,0,1670987287,13142.184068499999,65.8550163300024,53576.83568088001 2022-12-14,03:08:12.000,348,11070327,12285,0,1670987291,13142.062814919998,65.84091807000368,53576.793758160005 2022-12-14,03:08:16.000,348,11070291,12285,0,1670987295,13141.981979199998,65.81977067999833,53576.76580968001 2022-12-14,03:08:20.000,348,11070311,12285,0,1670987299,13141.887670859993,65.77042677000281,53576.77978392 2022-12-14,03:08:24.000,348,11070311,12645,0,1670987303,13141.833780380002,65.76337764000345,53576.68196424 2022-12-14,03:08:28.000,348,11070330,12205,0,1670987307,13141.793362520002,65.76337764000345,53576.674977120005 2022-12-14,03:08:32.000,348,11070275,12285,0,1670987311,13141.813571450002,65.7422302499981,53576.68196424 2022-12-14,03:08:36.000,348,11070345,12165,0,1670987315,13141.820307759997,65.78452503000153,53576.68196424 2022-12-14,03:08:40.000,348,11070328,12205,0,1670987319,13141.759680969997,65.76337764000345,53576.59811880001 2022-12-14,03:08:44.000,348,11070327,12245,0,1670987323,13141.719263109997,65.78452503000153,53576.54920896001 2022-12-14,03:08:48.000,348,11070357,12245,0,1670987327,13141.766417279992,65.79157416000089,53576.59811880001 2022-12-14,03:08:52.000,348,11070309,12205,0,1670987331,13141.752944660002,65.7563285100041,53576.57017032001 2022-12-14,03:08:56.000,348,11070386,11965,0,1670987335,13141.712526800002,65.72108286000002,53576.50029912001 2022-12-14,03:09:00.000,348,11070355,12565,0,1670987339,13141.773153590002,65.69288634000259,53576.5631832 2022-12-14,03:09:04.000,348,11070338,12245,0,1670987343,13141.739472039997,65.66468981999788,53576.52824760001 2022-12-14,03:09:08.000,348,11070321,12405,0,1670987347,13141.672108940002,65.65764068999852,53576.556196080004 2022-12-14,03:09:12.000,348,11070321,12365,0,1670987351,13141.692317870002,65.63649330000044,53576.47235064 2022-12-14,03:09:16.000,348,11070330,12245,0,1670987355,13141.719263109997,65.61534591000236,53576.493312 2022-12-14,03:09:20.000,348,11070301,12365,0,1670987359,13141.699054179997,65.65764068999852,53576.34658248 2022-12-14,03:09:24.000,348,11070322,12165,0,1670987363,13141.847252999993,65.608296780003,53576.38151808001 2022-12-14,03:09:28.000,348,11070351,12285,0,1670987367,13141.806835139992,65.67173895000451,53576.28369840001 2022-12-14,03:09:32.000,348,11070245,12285,0,1670987371,13141.894407170003,65.69993547000195,53576.290685520005 2022-12-14,03:09:36.000,348,11070353,12405,0,1670987375,13141.840516689997,65.72813198999938,53576.25574992 2022-12-14,03:09:40.000,348,11070353,12285,0,1670987379,13141.921352409998,65.71403373000066,53576.34658248 2022-12-14,03:09:44.000,348,11070264,12165,0,1670987383,13141.914616100003,65.63649330000044,53576.37453096 2022-12-14,03:09:48.000,348,11070349,12445,0,1670987387,13141.941561339998,65.56600199999957,53576.339595360005 2022-12-14,03:09:52.000,348,11070297,12285,0,1670987391,13141.948297649993,65.53075635000278,53576.33260824001 2022-12-14,03:09:56.000,348,11070321,12245,0,1670987395,13142.035869679989,65.51665809000406,53576.318634 2022-12-14,03:10:00.000,348,11070328,12285,0,1670987399,13142.103232779999,65.58714938999765,53576.20684008 2022-12-14,03:10:04.000,348,11070315,12325,0,1670987403,13142.19754111999,65.62239504000172,53576.21382720001 2022-12-14,03:10:08.000,348,11070339,12245,0,1670987407,13142.30532208,65.63649330000044,53576.15793024 2022-12-14,03:10:12.000,348,11070255,12205,0,1670987411,13142.48046613999,65.67878808000387,53576.2487628 2022-12-14,03:10:16.000,348,11070286,12165,0,1670987415,13142.493938759995,65.65764068999852,53576.241775680006 2022-12-14,03:10:20.000,348,11070352,12205,0,1670987419,13142.58151078999,65.63649330000044,53576.31164688001 2022-12-14,03:10:24.000,348,11070342,12485,0,1670987423,13142.50741138,65.608296780003,53576.34658248 2022-12-14,03:10:28.000,348,11070323,12205,0,1670987427,13142.58151078999,65.608296780003,53576.353569599996 2022-12-14,03:10:32.000,348,11070306,12125,0,1670987431,13142.60171971999,65.6435424299998,53576.388505200004 2022-12-14,03:10:36.000,348,11070322,12525,0,1670987435,13142.662346509991,65.63649330000044,53576.36754384 2022-12-14,03:10:40.000,348,11070307,12645,0,1670987439,13142.790336400001,65.68583721000323,53576.37453096 2022-12-14,03:10:44.000,348,11070332,12285,0,1670987443,13142.844226879992,65.63649330000044,53576.36754384 2022-12-14,03:10:48.000,348,11070300,12405,0,1670987447,13142.810545330001,65.68583721000323,53576.26273704001 2022-12-14,03:10:52.000,348,11070348,12125,0,1670987451,13142.871172120002,65.65764068999852,53576.27671128 2022-12-14,03:10:56.000,348,11070295,12245,0,1670987455,13142.864435809992,65.67878808000387,53576.31164688001 2022-12-14,03:11:00.000,348,11070323,12125,0,1670987459,13142.918326289997,65.67173895000451,53576.44440216 2022-12-14,03:11:04.000,348,11070303,12565,0,1670987463,13142.958744149997,65.66468981999788,53576.39549232 2022-12-14,03:11:08.000,348,11070349,12245,0,1670987467,13142.972216770002,65.72108286000002,53576.46536352 2022-12-14,03:11:12.000,348,11070313,12125,0,1670987471,13143.066525109993,65.74927938000474,53576.50029912001 2022-12-14,03:11:16.000,348,11070346,12125,0,1670987475,13143.066525109993,65.79157416000089,53576.51427336 2022-12-14,03:12:00.000,348,11070342,12205,0,1670987519,13143.228196549993,65.94665502000134,53576.57017032001 2022-12-14,03:12:04.000,348,11070351,12365,0,1670987523,13143.160833449998,65.94665502000134,53576.61209304 2022-12-14,03:12:08.000,348,11070298,12365,0,1670987527,13143.187778689993,65.98190066999814,53576.59113168 2022-12-14,03:12:12.000,348,11070337,12325,0,1670987531,13143.295559649989,66.02419545000157,53576.66799000001 2022-12-14,03:12:16.000,348,11070312,12205,0,1670987535,13143.356186439989,65.97485153999878,53576.688951359996 2022-12-14,03:12:20.000,348,11070308,12325,0,1670987539,13143.389867989994,65.98190066999814,53576.723886960004 2022-12-14,03:12:24.000,348,11070346,12245,0,1670987543,13143.430285849994,66.01714632000221,53576.73786120001 2022-12-14,03:12:28.000,348,11070321,12205,0,1670987547,13143.490912639994,65.99599893000413,53576.7727968 2022-12-14,03:12:32.000,348,11070337,12565,0,1670987551,13143.470703709994,65.96075328000006,53576.80074528 2022-12-14,03:12:36.000,348,11070285,12125,0,1670987555,13143.52459419,65.92550763000327,53576.77978392 2022-12-14,03:12:40.000,348,11070338,12365,0,1670987559,13143.551539429995,65.91140937000455,53576.78677104001 2022-12-14,03:12:44.000,348,11070309,11965,0,1670987563,13143.52459419,65.8902619799992,53576.77978392 2022-12-14,03:12:48.000,348,11070314,12285,0,1670987567,13143.511121569994,65.86206546000176,53576.7727968 2022-12-14,03:12:52.000,348,11070336,12125,0,1670987571,13143.53806680999,65.8902619799992,53576.84965512 2022-12-14,03:12:56.000,348,11070291,12285,0,1670987575,13143.389867989994,65.91845850000391,53576.75882256 2022-12-14,03:13:00.000,348,11070328,12365,0,1670987579,13143.531330499995,65.93960589000199,53576.93350056001 2022-12-14,03:13:04.000,348,11070314,12125,0,1670987583,13143.632375149995,65.96075328000006,53576.93350056001 2022-12-14,03:13:08.000,348,11070374,12485,0,1670987587,13143.65932038999,66.03829371000029,53576.99638464 2022-12-14,03:13:12.000,348,11070386,12205,0,1670987591,13143.672793009995,66.05239196999901,53576.99638464 2022-12-14,03:13:16.000,348,11070338,12285,0,1670987595,13143.62563884,66.08058849000372,53576.97542328 2022-12-14,03:13:20.000,348,11070332,12365,0,1670987599,13143.531330499995,66.08058849000372,53576.98939752 2022-12-14,03:13:24.000,348,11070301,12285,0,1670987603,13143.362922749999,66.11583414000052,53576.91952632 2022-12-14,03:13:28.000,348,11070308,11965,0,1670987607,13143.349450129994,66.10878501000116,53576.98241040001 2022-12-14,03:13:32.000,348,11070351,12325,0,1670987611,13143.201251309998,66.1369815299986,53576.91952632 2022-12-14,03:13:36.000,348,11070348,12045,0,1670987615,13143.113679280003,66.1651780500033,53576.8776036 2022-12-14,03:13:40.000,348,11070389,12285,0,1670987619,13143.113679280003,66.19337457000074,53576.912539200006 2022-12-14,03:13:44.000,348,11070286,12325,0,1670987623,13143.039579869997,66.22157108999818,53576.91952632 2022-12-14,03:13:48.000,348,11070353,12285,0,1670987627,13143.046316179993,66.24271848000353,53576.89856496 2022-12-14,03:13:52.000,348,11070312,12365,0,1670987631,13142.952007840002,66.26386587000161,53576.90555208001 2022-12-14,03:13:56.000,348,11070327,12205,0,1670987635,13142.898117359997,66.32025891000376,53576.92651344 2022-12-14,03:14:00.000,348,11070292,12245,0,1670987639,13142.810545330001,66.37665194999863,53576.793758160005 2022-12-14,03:14:04.000,348,11070361,12325,0,1670987643,13142.770127470001,66.36960281999927,53576.793758160005 2022-12-14,03:14:08.000,348,11070306,12285,0,1670987647,13142.635401269996,66.40484847000334,53576.75183544 2022-12-14,03:14:12.000,348,11070304,12005,0,1670987651,13142.702764369991,66.46829064000485,53576.75183544 2022-12-14,03:14:16.000,348,11070354,12565,0,1670987655,13142.662346509991,66.51763455000037,53576.744848320006 2022-12-14,03:14:20.000,348,11070297,12245,0,1670987659,13142.709500680001,66.53173280999908,53576.856642239996 2022-12-14,03:14:24.000,348,11070337,12285,0,1670987663,13142.675819129996,66.58107672000187,53576.77978392 2022-12-14,03:14:28.000,348,11070255,12045,0,1670987667,13142.62192864999,66.59517498000059,53576.7727968 2022-12-14,03:14:32.000,348,11070283,12125,0,1670987671,13142.46025720999,66.63042063000466,53576.77978392 2022-12-14,03:14:36.000,348,11070357,12445,0,1670987675,13142.352476249995,66.66566628000146,53576.78677104001 2022-12-14,03:14:40.000,348,11070358,12125,0,1670987679,13142.083023849998,66.71501019000425,53576.64004152 2022-12-14,03:14:44.000,348,11070309,12245,0,1670987683,13142.022397059998,66.71501019000425,53576.64702864001 2022-12-14,03:14:48.000,348,11070325,12485,0,1670987687,13142.042605989998,66.73615758000233,53576.69593848001 2022-12-14,03:14:52.000,348,11070357,12405,0,1670987691,13142.008924439993,66.72205932000361,53576.60510592 2022-12-14,03:14:56.000,348,11070346,12125,0,1670987695,13142.049342299993,66.73615758000233,53576.59811880001 2022-12-14,03:15:00.000,348,11070317,12165,0,1670987699,13142.049342299993,66.61632236999867,53576.6330544 2022-12-14,03:15:04.000,348,11070298,12085,0,1670987703,13142.008924439993,66.58812585000123,53576.60510592 2022-12-14,03:15:08.000,348,11070312,12405,0,1670987707,13142.002188129998,66.48943803000293,53576.60510592 2022-12-14,03:15:12.000,348,11070301,12285,0,1670987711,13141.928088719993,66.42599586000142,53576.53523472 2022-12-14,03:15:16.000,348,11070367,12445,0,1670987715,13141.914616100003,66.36960281999927,53576.5631832 2022-12-14,03:15:20.000,348,11070323,12325,0,1670987719,13141.887670859993,66.29206238999905,53576.458376400005 2022-12-14,03:15:24.000,348,11070296,12165,0,1670987723,13141.813571450002,66.29206238999905,53576.4234408 2022-12-14,03:15:28.000,348,11070344,12285,0,1670987727,13141.847252999993,66.24976761000289,53576.44440216 2022-12-14,03:15:32.000,348,11070318,12485,0,1670987731,13141.739472039997,66.17927631000202,53576.41645368 2022-12-14,03:15:36.000,348,11070279,12045,0,1670987735,13141.699054179997,66.08763762000308,53576.45138928001 2022-12-14,03:15:40.000,348,11070299,12405,0,1670987739,13141.719263109997,66.09468675000244,53576.36754384 2022-12-14,03:15:44.000,348,11070330,12285,0,1670987743,13141.759680969997,66.05944109999837,53576.40247944001 2022-12-14,03:15:48.000,348,11070326,12245,0,1670987747,13141.827044069993,66.08058849000372,53576.409466560006 2022-12-14,03:15:52.000,348,11070316,12285,0,1670987751,13141.853989310002,65.98190066999814,53576.339595360005 2022-12-14,03:15:56.000,348,11070347,12085,0,1670987755,13141.907879789993,65.93960589000199,53576.36754384 2022-12-14,03:16:00.000,348,11070383,12125,0,1670987759,13141.813571450002,65.93255676000263,53576.2487628 2022-12-14,03:16:04.000,348,11070333,12245,0,1670987763,13141.820307759997,65.93960589000199,53576.19286584001 2022-12-14,03:16:08.000,348,11070339,12325,0,1670987767,13141.840516689997,65.99599893000413,53576.122994640005 2022-12-14,03:16:12.000,348,11070294,12325,0,1670987771,13141.975242889988,66.01714632000221,53576.20684008 2022-12-14,03:16:16.000,348,11070317,12125,0,1670987775,13142.029133369993,66.04534283999965,53576.185878719996 2022-12-14,03:16:20.000,348,11070397,12405,0,1670987779,13142.049342299993,66.03124458000093,53576.20684008 2022-12-14,03:16:24.000,348,11070324,12325,0,1670987783,13142.029133369993,66.01009719000285,53576.23478856001 2022-12-14,03:16:28.000,348,11070336,12285,0,1670987787,13141.955033959988,65.97485153999878,53576.185878719996 2022-12-14,03:16:32.000,348,11070315,12285,0,1670987791,13141.955033959988,66.02419545000157,53576.15094312 2022-12-14,03:16:36.000,348,11070337,12445,0,1670987795,13142.042605989998,66.03829371000029,53576.19286584001 2022-12-14,03:16:40.000,348,11070305,12125,0,1670987799,13142.056078609989,66.05239196999901,53576.122994640005 2022-12-14,03:16:44.000,348,11070323,12445,0,1670987803,13142.076287539989,66.05239196999901,53576.0391492 2022-12-14,03:16:48.000,348,11070316,12445,0,1670987807,13142.123441709999,66.02419545000157,53576.03216208 2022-12-14,03:16:52.000,348,11070314,12165,0,1670987811,13142.163859569999,66.03829371000029,53575.9343424 2022-12-14,03:16:56.000,348,11070350,12325,0,1670987815,13142.143650639999,66.02419545000157,53575.98325224 2022-12-14,03:17:00.000,348,11070312,12525,0,1670987819,13142.184068499999,65.98894980000478,53576.053123440004 2022-12-14,03:17:04.000,348,11070317,12445,0,1670987823,13142.190804809994,66.01009719000285,53576.0391492 2022-12-14,03:17:08.000,348,11070352,12405,0,1670987827,13142.25816790999,65.93255676000263,53576.018187839996 2022-12-14,03:17:12.000,348,11070317,12405,0,1670987831,13142.34573994,65.93255676000263,53576.06709768001 2022-12-14,03:17:16.000,348,11070367,12285,0,1670987835,13142.35921255999,65.89731110999855,53576.03216208 2022-12-14,03:17:20.000,348,11070315,12205,0,1670987839,13142.37942148999,65.91845850000391,53575.94831664001 2022-12-14,03:17:24.000,348,11070359,12285,0,1670987843,13142.372685179995,65.98190066999814,53575.9343424 2022-12-14,03:17:28.000,348,11070340,12645,0,1670987847,13142.50067506999,65.94665502000134,53575.99722648001 2022-12-14,03:17:32.000,348,11070314,12285,0,1670987851,13142.473729829995,65.91140937000455,53576.004213600005 2022-12-14,03:17:36.000,348,11070286,12325,0,1670987855,13142.52762031,65.94665502000134,53576.03216208 2022-12-14,03:17:40.000,348,11070330,12085,0,1670987859,13142.5882471,65.98190066999814,53576.074084800006 2022-12-14,03:17:44.000,348,11070319,12285,0,1670987863,13142.642137579991,66.08058849000372,53576.06011056 2022-12-14,03:17:48.000,348,11070387,12245,0,1670987867,13142.736445919996,66.1017358800018,53576.04613632001 2022-12-14,03:17:52.000,348,11070320,12485,0,1670987871,13142.783600089992,66.15107979000459,53576.06011056 2022-12-14,03:17:56.000,348,11070362,12485,0,1670987875,13142.803809019992,66.19337457000074,53576.06011056 2022-12-14,03:18:00.000,348,11070294,12365,0,1670987879,13142.756654849996,66.19337457000074,53576.06011056 2022-12-14,03:18:04.000,348,11070290,12125,0,1670987883,13142.743182229991,66.20747282999946,53576.08805904 2022-12-14,03:18:08.000,348,11070356,12405,0,1670987887,13142.770127470001,66.24271848000353,53576.11600752001 2022-12-14,03:18:12.000,348,11070302,12285,0,1670987891,13142.871172120002,66.21452195999882,53576.122994640005 2022-12-14,03:18:16.000,348,11070296,12485,0,1670987895,13142.945271529992,66.27796413000033,53576.12998176 2022-12-14,03:18:20.000,348,11070349,12045,0,1670987899,13142.992425700002,66.27091500000097,53576.16491736001 2022-12-14,03:18:24.000,348,11070336,12485,0,1670987903,13142.992425700002,66.27796413000033,53576.15793024 2022-12-14,03:18:28.000,348,11070320,12045,0,1670987907,13142.958744149997,66.21452195999882,53576.16491736001 2022-12-14,03:18:32.000,348,11070314,12365,0,1670987911,13142.931798910002,66.19337457000074,53576.220814320004 2022-12-14,03:18:36.000,348,11070358,12325,0,1670987915,13142.938535219997,66.17927631000202,53576.19286584001 2022-12-14,03:18:40.000,348,11070325,12405,0,1670987919,13142.958744149997,66.21452195999882,53576.20684008 2022-12-14,03:18:44.000,348,11070328,12325,0,1670987923,13142.911589980002,66.23566935000417,53576.04613632001 2022-12-14,03:18:48.000,348,11070311,12365,0,1670987927,13143.073261420002,66.20747282999946,53576.185878719996 2022-12-14,03:18:52.000,348,11070344,12285,0,1670987931,13143.032843560002,66.2991115199984,53576.08107192 2022-12-14,03:18:56.000,348,11070315,12285,0,1670987935,13143.261878099998,66.32025891000376,53576.241775680006 2022-12-14,03:19:00.000,348,11070328,12285,0,1670987939,13143.309032269994,66.40484847000334,53576.318634 2022-12-14,03:19:04.000,348,11070314,12285,0,1670987943,13143.322504889999,66.45419237999886,53576.31164688001 2022-12-14,03:19:08.000,348,11070326,12125,0,1670987947,13143.362922749999,66.49648716000229,53576.34658248 2022-12-14,03:19:12.000,348,11070358,12285,0,1670987951,13143.315768579989,66.52468367999973,53576.388505200004 2022-12-14,03:19:16.000,348,11070368,12285,0,1670987955,13143.288823339994,66.50353629000165,53576.39549232 2022-12-14,03:19:20.000,348,11070348,12165,0,1670987959,13143.174306069988,66.55288020000444,53576.36055672001 2022-12-14,03:19:24.000,348,11070336,12365,0,1670987963,13143.106942969993,66.5458310699978,53576.43042792001 2022-12-14,03:19:28.000,348,11070303,12365,0,1670987967,13143.012634630002,66.62337149999803,53576.353569599996 2022-12-14,03:19:32.000,348,11070299,12085,0,1670987971,13143.073261420002,66.56697846000316,53576.36055672001 2022-12-14,03:19:36.000,348,11070331,12405,0,1670987975,13143.032843560002,66.56697846000316,53576.37453096 2022-12-14,03:19:40.000,348,11070318,12285,0,1670987979,13143.127151899993,66.58812585000123,53576.36055672001 2022-12-14,03:19:44.000,348,11070333,12085,0,1670987983,13143.261878099998,66.58812585000123,53576.43042792001 2022-12-14,03:19:48.000,348,11070322,12245,0,1670987987,13143.335977509989,66.59517498000059,53576.43042792001 2022-12-14,03:19:52.000,348,11070344,12445,0,1670987991,13143.362922749999,66.59517498000059,53576.45138928001 2022-12-14,03:19:56.000,348,11070311,12285,0,1670987995,13143.376395369989,66.63042063000466,53576.47933776001 2022-12-14,03:20:00.000,348,11070367,12205,0,1670987999,13143.295559649989,66.62337149999803,53576.4234408 2022-12-14,03:20:04.000,348,11070311,12045,0,1670988003,13143.309032269994,66.68681366999954,53576.458376400005 2022-12-14,03:20:08.000,348,11070334,12285,0,1670988007,13143.214723929988,66.70796106000489,53576.47235064 2022-12-14,03:20:12.000,348,11070350,12285,0,1670988011,13143.187778689993,66.70091192999826,53576.458376400005 2022-12-14,03:20:16.000,348,11070365,12445,0,1670988015,13143.147360829993,66.65156802000274,53576.46536352 2022-12-14,03:20:20.000,348,11070343,12325,0,1670988019,13143.167569759993,66.71501019000425,53576.556196080004 2022-12-14,03:20:24.000,348,11070318,12325,0,1670988023,13143.106942969993,66.6586171500021,53576.58414456 2022-12-14,03:20:28.000,348,11070313,12125,0,1670988027,13143.026107249992,66.67271541000082,53576.57017032001 2022-12-14,03:20:32.000,348,11070345,12605,0,1670988031,13142.931798910002,66.66566628000146,53576.59113168 2022-12-14,03:20:36.000,348,11070349,12205,0,1670988035,13142.830754260001,66.6586171500021,53576.5631832 2022-12-14,03:20:40.000,348,11070292,12485,0,1670988039,13142.722973299991,66.63746976000402,53576.39549232 2022-12-14,03:20:44.000,348,11070350,12205,0,1670988043,13142.68929175,66.62337149999803,53576.37453096 2022-12-14,03:20:48.000,348,11070309,12285,0,1670988047,13142.655610199996,66.62337149999803,53576.2487628 2022-12-14,03:20:52.000,348,11070290,12245,0,1670988051,13142.722973299991,66.58107672000187,53576.32562112 2022-12-14,03:20:56.000,348,11070346,12285,0,1670988055,13142.68929175,66.57402759000252,53576.2487628 2022-12-14,03:21:00.000,348,11070339,12165,0,1670988059,13142.736445919996,66.63042063000466,53576.27671128 2022-12-14,03:21:04.000,348,11070312,12205,0,1670988063,13142.736445919996,66.59517498000059,53576.290685520005 2022-12-14,03:21:08.000,348,11070307,12365,0,1670988067,13142.716236989996,66.70796106000489,53576.290685520005 2022-12-14,03:21:12.000,348,11070323,12285,0,1670988071,13142.790336400001,66.76435409999976,53576.353569599996 2022-12-14,03:21:16.000,348,11070349,12405,0,1670988075,13142.871172120002,66.8066488800032,53576.37453096 2022-12-14,03:21:20.000,348,11070310,12165,0,1670988079,13142.857699499997,66.89123844000278,53576.353569599996 2022-12-14,03:21:24.000,348,11070329,12445,0,1670988083,13142.904853669992,66.96172974000365,53576.43741504 2022-12-14,03:21:28.000,348,11070279,12285,0,1670988087,13142.871172120002,66.99697539000044,53576.4234408 2022-12-14,03:21:32.000,348,11070341,12245,0,1670988091,13142.857699499997,66.968778870003,53576.33260824001 2022-12-14,03:21:36.000,348,11070321,12365,0,1670988095,13142.898117359997,67.0040245199998,53576.37453096 2022-12-14,03:21:40.000,348,11070333,12245,0,1670988099,13142.898117359997,67.08156495000003,53576.46536352 2022-12-14,03:21:44.000,348,11070314,12565,0,1670988103,13142.891381050002,67.08156495000003,53576.44440216 2022-12-14,03:21:48.000,348,11070313,12325,0,1670988107,13142.931798910002,67.06041756000195,53576.53523472 2022-12-14,03:21:52.000,348,11070330,12005,0,1670988111,13142.911589980002,67.03927017000387,53576.47933776001 2022-12-14,03:21:56.000,348,11070318,12205,0,1670988115,13142.904853669992,66.968778870003,53576.521260479996 2022-12-14,03:22:00.000,348,11070384,12285,0,1670988119,13142.797072709996,67.01812277999852,53576.43741504 2022-12-14,03:22:04.000,348,11070331,12365,0,1670988123,13142.817281639997,67.01812277999852,53576.43042792001 2022-12-14,03:22:08.000,348,11070342,12085,0,1670988127,13142.790336400001,66.99697539000044,53576.46536352 2022-12-14,03:22:12.000,348,11070374,12205,0,1670988131,13142.824017949992,66.97582800000237,53576.47235064 2022-12-14,03:22:16.000,348,11070322,12085,0,1670988135,13142.803809019992,66.9405823499983,53576.507286240005 2022-12-14,03:22:20.000,348,11070361,12205,0,1670988139,13142.884644739992,66.89828757000214,53576.50029912001 2022-12-14,03:22:24.000,348,11070316,12285,0,1670988143,13142.965480459992,66.87714018000406,53576.4234408 2022-12-14,03:22:28.000,348,11070303,12485,0,1670988147,13143.059788799997,66.9053367000015,53576.52824760001 2022-12-14,03:22:32.000,348,11070330,12325,0,1670988151,13143.079997729998,66.93353321999894,53576.507286240005 2022-12-14,03:22:36.000,348,11070353,12125,0,1670988155,13143.174306069988,66.95468061000429,53576.493312 2022-12-14,03:22:40.000,348,11070316,12125,0,1670988159,13143.106942969993,66.93353321999894,53576.507286240005 2022-12-14,03:22:44.000,348,11070327,12485,0,1670988163,13143.012634630002,66.9405823499983,53576.43741504 2022-12-14,03:22:48.000,348,11070351,12205,0,1670988167,13143.079997729998,66.89828757000214,53576.50029912001 2022-12-14,03:22:52.000,348,11070320,12125,0,1670988171,13143.086734039993,66.8700910500047,53576.48632488 2022-12-14,03:22:56.000,348,11070367,12405,0,1670988175,13143.127151899993,66.84189452999999,53576.50029912001 2022-12-14,03:23:00.000,348,11070323,12405,0,1670988179,13143.248405479993,66.82779627000127,53576.60510592 2022-12-14,03:23:04.000,348,11070311,12125,0,1670988183,13143.167569759993,66.76435409999976,53576.54920896001 2022-12-14,03:23:08.000,348,11070318,12525,0,1670988187,13143.221460239998,66.73615758000233,53576.556196080004 2022-12-14,03:23:12.000,348,11070364,12125,0,1670988191,13143.255141789989,66.72205932000361,53576.65401576 2022-12-14,03:23:16.000,348,11070354,12645,0,1670988195,13143.302295959998,66.72910845000297,53576.61908016001 2022-12-14,03:23:20.000,348,11070336,12285,0,1670988199,13143.309032269994,66.73615758000233,53576.458376400005 2022-12-14,03:23:24.000,348,11070348,12165,0,1670988203,13143.430285849994,66.71501019000425,53576.50029912001 2022-12-14,03:23:28.000,348,11070339,12125,0,1670988207,13143.369659059994,66.68681366999954,53576.53523472 2022-12-14,03:23:32.000,348,11070347,12165,0,1670988211,13143.43702215999,66.66566628000146,53576.61209304 2022-12-14,03:23:36.000,348,11070283,12405,0,1670988215,13143.342713819999,66.63042063000466,53576.5631832 2022-12-14,03:23:40.000,348,11070368,12325,0,1670988219,13143.430285849994,66.60222410999995,53576.68196424 2022-12-14,03:23:44.000,348,11070332,12325,0,1670988223,13143.39660429999,66.59517498000059,53576.723886960004 2022-12-14,03:23:48.000,348,11070306,12245,0,1670988227,13143.443758469999,66.5599293300038,53576.73786120001 2022-12-14,03:23:52.000,348,11070313,12005,0,1670988231,13143.41681322999,66.55288020000444,53576.73786120001 2022-12-14,03:23:56.000,348,11070335,12245,0,1670988235,13143.389867989994,66.53878193999844,53576.73087408 2022-12-14,03:24:00.000,348,11070377,12325,0,1670988239,13143.349450129994,66.53173280999908,53576.73786120001 2022-12-14,03:24:04.000,348,11070314,12245,0,1670988243,13143.275350719989,66.52468367999973,53576.69593848001 2022-12-14,03:24:08.000,348,11070338,12365,0,1670988247,13143.315768579989,66.53878193999844,53576.674977120005 2022-12-14,03:24:12.000,348,11070352,12165,0,1670988251,13143.309032269994,66.62337149999803,53576.70991272 2022-12-14,03:24:16.000,348,11070354,12005,0,1670988255,13143.214723929988,66.66566628000146,53576.66100288 2022-12-14,03:24:20.000,348,11070368,12445,0,1670988259,13143.241669169998,66.70091192999826,53576.7727968 2022-12-14,03:24:24.000,348,11070368,12485,0,1670988263,13143.113679280003,66.6938627999989,53576.744848320006 2022-12-14,03:24:28.000,348,11070343,12325,0,1670988267,13143.059788799997,66.70091192999826,53576.73087408 2022-12-14,03:24:32.000,348,11070353,12405,0,1670988271,13143.039579869997,66.70091192999826,53576.744848320006 2022-12-14,03:24:36.000,348,11070294,12205,0,1670988275,13142.972216770002,66.72205932000361,53576.78677104001 2022-12-14,03:24:40.000,348,11070377,12285,0,1670988279,13142.864435809992,66.72205932000361,53576.723886960004 2022-12-14,03:24:44.000,348,11070348,12285,0,1670988283,13142.810545330001,66.7573049700004,53576.7029256 2022-12-14,03:24:48.000,348,11070317,12125,0,1670988287,13142.743182229991,66.8066488800032,53576.66100288 2022-12-14,03:24:52.000,348,11070335,12405,0,1670988291,13142.749918540001,66.79959975000384,53576.66100288 2022-12-14,03:24:56.000,348,11070311,12205,0,1670988295,13142.716236989996,66.83484540000063,53576.71689984001 2022-12-14,03:25:00.000,348,11070357,11965,0,1670988299,13142.709500680001,66.8066488800032,53576.6330544 2022-12-14,03:25:04.000,348,11070323,12405,0,1670988303,13142.729709610001,66.84894365999935,53576.674977120005 2022-12-14,03:25:08.000,348,11070359,12485,0,1670988307,13142.716236989996,66.84894365999935,53576.65401576 2022-12-14,03:25:12.000,348,11070304,12245,0,1670988311,13142.696028059996,66.84894365999935,53576.61209304 2022-12-14,03:25:16.000,348,11070285,12085,0,1670988315,13142.682555439991,66.79959975000384,53576.61908016001 2022-12-14,03:25:20.000,348,11070374,12085,0,1670988319,13142.60171971999,66.84189452999999,53576.61908016001 2022-12-14,03:25:24.000,348,11070286,12125,0,1670988323,13142.554565549995,66.82779627000127,53576.577157440006 2022-12-14,03:25:28.000,348,11070328,12125,0,1670988327,13142.534356619995,66.81369801000255,53576.556196080004 2022-12-14,03:25:32.000,348,11070334,12245,0,1670988331,13142.493938759995,66.89123844000278,53576.577157440006 2022-12-14,03:25:36.000,348,11070365,12205,0,1670988335,13142.41983934999,66.9053367000015,53576.52824760001 2022-12-14,03:25:40.000,348,11070339,12125,0,1670988339,13142.54109292999,66.86304191999807,53576.64702864001 2022-12-14,03:25:44.000,348,11070362,12205,0,1670988343,13142.56130185999,66.88418931000342,53576.60510592 2022-12-14,03:25:48.000,348,11070352,12485,0,1670988347,13142.64887389,66.8066488800032,53576.64004152 2022-12-14,03:25:52.000,348,11070374,12325,0,1670988351,13142.675819129996,66.77140322999912,53576.64004152 2022-12-14,03:25:56.000,348,11070363,12205,0,1670988355,13142.62192864999,66.84894365999935,53576.60510592 2022-12-14,03:26:00.000,348,11070309,11965,0,1670988359,13142.48046613999,66.9053367000015,53576.53523472 2022-12-14,03:26:04.000,348,11070294,12285,0,1670988363,13142.46699352,66.98287713000173,53576.59811880001 2022-12-14,03:26:08.000,348,11070317,12645,0,1670988367,13142.332267319995,66.99697539000044,53576.556196080004 2022-12-14,03:26:12.000,348,11070355,12285,0,1670988371,13142.32553101,66.98992626000108,53576.65401576 2022-12-14,03:26:16.000,348,11070318,12325,0,1670988375,13142.34573994,67.06041756000195,53576.61209304 2022-12-14,03:26:20.000,348,11070328,12565,0,1670988379,13142.39963041999,66.98287713000173,53576.66799000001 2022-12-14,03:26:24.000,348,11070339,12245,0,1670988383,13142.36594887,67.03222104000452,53576.723886960004 2022-12-14,03:26:28.000,348,11070335,12485,0,1670988387,13142.37942148999,67.09566320999875,53576.70991272 2022-12-14,03:26:32.000,348,11070362,12125,0,1670988391,13142.31879469999,67.10976147000474,53576.7029256 2022-12-14,03:26:36.000,348,11070321,12445,0,1670988395,13142.27837683999,67.08156495000003,53576.66799000001 2022-12-14,03:26:40.000,348,11070301,12245,0,1670988399,13142.19754111999,67.1520562500009,53576.59811880001 2022-12-14,03:26:44.000,348,11070355,12165,0,1670988403,13142.069551229994,67.18730189999769,53576.65401576 2022-12-14,03:26:48.000,348,11070317,12165,0,1670988407,13142.076287539989,67.26484232999792,53576.66799000001 2022-12-14,03:26:52.000,348,11070370,12045,0,1670988411,13142.069551229994,67.32828449999943,53576.64702864001 2022-12-14,03:26:56.000,348,11070326,12285,0,1670988415,13142.109969089994,67.41287405999901,53576.66799000001 2022-12-14,03:27:00.000,348,11070316,12285,0,1670988419,13142.109969089994,67.46926710000116,53576.674977120005 2022-12-14,03:27:04.000,348,11070357,12085,0,1670988423,13142.211013739994,67.55385666000075,53576.674977120005 2022-12-14,03:27:08.000,348,11070351,12085,0,1670988427,13142.29858576999,67.68074100000376,53576.64702864001 2022-12-14,03:27:12.000,348,11070337,12285,0,1670988431,13142.251431599994,67.71598665000056,53576.674977120005 2022-12-14,03:27:16.000,348,11070320,12285,0,1670988435,13142.136914329989,67.7089375200012,53576.60510592 2022-12-14,03:27:20.000,348,11070338,12325,0,1670988439,13141.948297649993,67.72303577999992,53576.44440216 2022-12-14,03:27:24.000,348,11070374,12245,0,1670988443,13141.928088719993,67.63139709000097,53576.50029912001 2022-12-14,03:27:28.000,348,11070345,12285,0,1670988447,13142.042605989998,67.61729883000226,53576.458376400005 2022-12-14,03:27:32.000,348,11070331,12445,0,1670988451,13142.224486359999,67.55385666000075,53576.4234408 2022-12-14,03:27:36.000,348,11070315,12085,0,1670988455,13142.251431599994,67.56795491999947,53576.36754384 2022-12-14,03:27:40.000,348,11070343,12245,0,1670988459,13142.46699352,67.52566014000331,53576.41645368 2022-12-14,03:27:44.000,348,11070387,12485,0,1670988463,13142.60171971999,67.44811971000308,53576.37453096 2022-12-14,03:27:48.000,348,11070354,12125,0,1670988467,13142.615192339996,67.30713711000135,53576.36055672001 2022-12-14,03:27:52.000,348,11070346,12165,0,1670988471,13142.736445919996,67.14500712000154,53576.36754384 2022-12-14,03:27:56.000,348,11070371,12005,0,1670988475,13142.817281639997,66.98992626000108,53576.388505200004 2022-12-14,03:28:00.000,348,11070335,12405,0,1670988479,13142.931798910002,66.9405823499983,53576.388505200004 2022-12-14,03:28:04.000,348,11070346,12245,0,1670988483,13142.911589980002,66.92648408999958,53576.33260824001 2022-12-14,03:28:08.000,348,11070387,12365,0,1670988487,13142.965480459992,66.8700910500047,53576.38151808001 2022-12-14,03:28:12.000,348,11070321,12205,0,1670988491,13142.877908429997,66.86304191999807,53576.29767264 2022-12-14,03:28:16.000,348,11070294,12245,0,1670988495,13142.911589980002,66.7573049700004,53576.45138928001 2022-12-14,03:28:20.000,348,11070325,12285,0,1670988499,13142.749918540001,66.72205932000361,53576.521260479996 2022-12-14,03:28:24.000,348,11070361,12485,0,1670988503,13142.514147689995,66.73615758000233,53576.52824760001 2022-12-14,03:28:28.000,348,11070327,12365,0,1670988507,13142.30532208,66.72910845000297,53576.556196080004 2022-12-14,03:28:32.000,348,11070319,12205,0,1670988511,13142.143650639999,66.75025584000105,53576.50029912001 2022-12-14,03:28:36.000,348,11070368,12245,0,1670988515,13141.800098829997,66.85599278999871,53576.458376400005 2022-12-14,03:28:40.000,348,11070286,12405,0,1670988519,13141.483492259991,66.94763147999765,53576.43042792001 2022-12-14,03:28:44.000,348,11070367,12125,0,1670988523,13141.173621999995,67.10976147000474,53576.26972416 2022-12-14,03:28:48.000,348,11070350,11965,0,1670988527,13141.05910472999,67.22959668000112,53576.36055672001 2022-12-14,03:28:52.000,348,11070307,12325,0,1670988531,13140.883960669998,67.3987758000003,53576.2487628 2022-12-14,03:28:56.000,348,11070324,12325,0,1670988535,13140.823333879998,67.55385666000075,53576.19985296 2022-12-14,03:29:00.000,348,11070333,12165,0,1670988539,13140.715552919988,67.70188839000184,53576.27671128 2022-12-14,03:29:04.000,348,11070348,12405,0,1670988543,13140.614508270002,67.86401838000165,53576.26273704001 2022-12-14,03:29:08.000,348,11070319,12445,0,1670988547,13140.479782069997,67.97680445999868,53576.22780144 2022-12-14,03:29:12.000,348,11070348,12125,0,1670988551,13140.365264799992,68.11778706000041,53576.1788916 2022-12-14,03:29:16.000,348,11070343,12485,0,1670988555,13140.291165390001,68.25876966000214,53576.13696888 2022-12-14,03:29:20.000,348,11070385,12365,0,1670988559,13140.338319559996,68.35745748000045,53576.074084800006 2022-12-14,03:29:24.000,348,11070340,12285,0,1670988563,13140.311374320001,68.42089965000196,53576.053123440004 2022-12-14,03:29:28.000,348,11070331,12125,0,1670988567,13140.405682659992,68.44204704000003,53576.074084800006 2022-12-14,03:29:32.000,348,11070358,12085,0,1670988571,13140.365264799992,68.4490961699994,53575.99722648001 2022-12-14,03:29:36.000,348,11070334,12325,0,1670988575,13140.520199929997,68.38565399999788,53576.074084800006 2022-12-14,03:29:40.000,348,11070357,12325,0,1670988579,13140.648189819993,68.37155573999917,53576.0391492 2022-12-14,03:29:44.000,348,11070363,12125,0,1670988583,13140.890696979994,68.28696617999958,53576.004213600005 2022-12-14,03:29:48.000,348,11070353,12365,0,1670988587,13141.112995209995,68.21647487999871,53576.1090204 2022-12-14,03:29:52.000,348,11070321,12605,0,1670988591,13141.30161188999,68.09663967000233,53576.0391492 2022-12-14,03:29:56.000,348,11070361,12325,0,1670988595,13141.503701189991,68.03319750000082,53576.15094312 2022-12-14,03:30:00.000,348,11070355,12205,0,1670988599,13141.631691080001,67.96975532999932,53576.08805904 2022-12-14,03:30:04.000,348,11070316,12285,0,1670988603,13141.813571450002,67.98385358999803,53576.15793024 2022-12-14,03:30:08.000,348,11070351,12565,0,1670988607,13141.975242889988,67.99090272000467,53576.220814320004 2022-12-14,03:30:12.000,348,11070275,12125,0,1670988611,13142.136914329989,68.04729575999954,53576.23478856001 2022-12-14,03:30:16.000,348,11070359,12165,0,1670988615,13142.28511315,68.09663967000233,53576.19985296 2022-12-14,03:30:20.000,348,11070339,12205,0,1670988619,13142.473729829995,68.19532749000064,53576.43042792001 2022-12-14,03:30:24.000,348,11070303,12445,0,1670988623,13142.60845603,68.35745748000045,53576.48632488 2022-12-14,03:30:28.000,348,11070354,12405,0,1670988627,13142.615192339996,68.42794878000132,53576.507286240005 2022-12-14,03:30:32.000,348,11070345,12285,0,1670988631,13142.58151078999,68.49139095000282,53576.521260479996 2022-12-14,03:30:36.000,348,11070343,12165,0,1670988635,13142.52762031,68.57598051000241,53576.60510592 2022-12-14,03:30:40.000,348,11070384,12285,0,1670988639,13142.352476249995,68.60417702999985,53576.5631832 2022-12-14,03:30:44.000,348,11070383,12365,0,1670988643,13142.26490422,68.63942268000392,53576.507286240005 2022-12-14,03:30:48.000,348,11070345,12405,0,1670988647,13142.31879469999,68.62532441999792,53576.61209304 2022-12-14,03:30:52.000,348,11070318,12125,0,1670988651,13142.251431599994,68.70286484999815,53576.54222184 2022-12-14,03:30:56.000,348,11070364,12205,0,1670988655,13142.26490422,68.69581571999879,53576.50029912001 2022-12-14,03:31:00.000,348,11070392,12125,0,1670988659,13142.48720245,68.68171746000007,53576.46536352 2022-12-14,03:31:04.000,348,11070380,12205,0,1670988663,13142.64887389,68.69581571999879,53576.507286240005 2022-12-14,03:31:08.000,348,11070368,12285,0,1670988667,13142.803809019992,68.66761920000135,53576.521260479996 2022-12-14,03:31:12.000,348,11070353,12365,0,1670988671,13142.911589980002,68.68876658999943,53576.43042792001 2022-12-14,03:31:16.000,348,11070305,12285,0,1670988675,13143.086734039993,68.69581571999879,53576.507286240005 2022-12-14,03:31:20.000,348,11070359,12445,0,1670988679,13143.154097139988,68.62532441999792,53576.409466560006 2022-12-14,03:31:24.000,348,11070326,12525,0,1670988683,13143.282087029998,68.47024356000475,53576.493312 2022-12-14,03:31:28.000,348,11070306,12405,0,1670988687,13143.430285849994,68.32221183000365,53576.48632488 2022-12-14,03:31:32.000,348,11070340,12165,0,1670988691,13143.68626563,68.12483618999977,53576.54222184 2022-12-14,03:31:36.000,348,11070361,12245,0,1670988695,13143.71994717999,67.92746055000316,53576.59113168 2022-12-14,03:31:40.000,348,11070373,12285,0,1670988699,13143.901827549991,67.68779013000312,53576.70991272 2022-12-14,03:31:44.000,348,11070364,12325,0,1670988703,13143.881618619991,67.5609057900001,53576.793758160005 2022-12-14,03:31:48.000,348,11070299,12245,0,1670988707,13143.72668349,67.53270927000267,53576.82869376 2022-12-14,03:31:52.000,348,11070338,12125,0,1670988711,13143.50438526,67.54680753000139,53576.81471952001 2022-12-14,03:31:56.000,348,11070325,12125,0,1670988715,13143.241669169998,67.61729883000226,53576.8077324 2022-12-14,03:32:00.000,348,11070373,12285,0,1670988719,13142.877908429997,67.72303577999992,53576.7029256 2022-12-14,03:32:04.000,348,11070332,12325,0,1670988723,13142.615192339996,67.82877273000486,53576.744848320006 2022-12-14,03:32:08.000,348,11070364,12325,0,1670988727,13142.36594887,67.93450968000252,53576.69593848001 2022-12-14,03:32:12.000,348,11070360,12285,0,1670988731,13142.17733218999,68.01205011000275,53576.69593848001 2022-12-14,03:32:16.000,348,11070320,12085,0,1670988735,13142.029133369993,68.16008184000384,53576.521260479996 2022-12-14,03:32:20.000,348,11070345,12285,0,1670988739,13142.049342299993,68.36450660999981,53576.6330544 2022-12-14,03:32:24.000,348,11070361,12245,0,1670988743,13141.955033959988,68.54073485999834,53576.6330544 2022-12-14,03:32:28.000,348,11070327,12325,0,1670988747,13141.739472039997,68.7592578900003,53576.69593848001 2022-12-14,03:32:32.000,348,11070313,12365,0,1670988751,13141.34876606,69.01302656999906,53576.688951359996 2022-12-14,03:32:36.000,348,11070331,12165,0,1670988755,13140.924378529999,69.22450047000166,53576.69593848001 2022-12-14,03:32:40.000,348,11070306,12045,0,1670988759,13140.466309449992,69.54171132000192,53576.626067280005 2022-12-14,03:32:44.000,348,11070323,12405,0,1670988763,13139.96108619999,69.80252913000004,53576.51427336 2022-12-14,03:32:48.000,348,11070318,12285,0,1670988767,13139.657952249989,70.07744520000415,53576.388505200004 2022-12-14,03:32:52.000,348,11070331,12325,0,1670988771,13139.442390329998,70.21842779999861,53576.29767264 2022-12-14,03:32:56.000,348,11070343,12365,0,1670988775,13139.415445090002,70.33826301000227,53576.26273704001 2022-12-14,03:33:00.000,348,11070331,12325,0,1670988779,13139.381763539997,70.47219648000464,53576.14395600001 2022-12-14,03:33:04.000,348,11070341,12325,0,1670988783,13139.334609370002,70.64137560000381,53576.06011056 2022-12-14,03:33:08.000,348,11070352,12125,0,1670988787,13139.455862950002,70.71186690000468,53575.99023936 2022-12-14,03:33:12.000,348,11070314,12325,0,1670988791,13139.570380219993,70.74711255000148,53575.92735528001 2022-12-14,03:33:16.000,348,11070374,12485,0,1670988795,13139.752260589994,70.78235819999827,53575.89940680001 2022-12-14,03:33:20.000,348,11070339,12525,0,1670988799,13139.84656893,70.76825993999955,53575.78062576001 2022-12-14,03:33:24.000,348,11070343,12285,0,1670988803,13139.954349889995,70.66252299000189,53575.717741680004 2022-12-14,03:33:28.000,348,11070323,12245,0,1670988807,13140.14970288,70.62727733999782,53575.84350984 2022-12-14,03:33:32.000,348,11070380,12245,0,1670988811,13140.392210040001,70.64137560000381,53575.87145832 2022-12-14,03:33:36.000,348,11070363,12365,0,1670988815,13140.668398749993,70.59203169000102,53575.87145832 2022-12-14,03:33:40.000,348,11070362,12445,0,1670988819,13141.112995209995,70.49334387000272,53576.08107192 2022-12-14,03:33:44.000,348,11070341,12125,0,1670988823,13141.503701189991,70.3664595299997,53576.08107192 2022-12-14,03:33:48.000,348,11070312,12285,0,1670988827,13142.015660749988,70.12678910999966,53576.241775680006 2022-12-14,03:33:52.000,348,11070340,12285,0,1670988831,13142.48720245,69.8095782599994,53576.36055672001 2022-12-14,03:33:56.000,348,11070317,12165,0,1670988835,13142.972216770002,69.43597437000426,53576.409466560006 2022-12-14,03:34:00.000,348,11070335,12605,0,1670988839,13143.282087029998,69.04122309000377,53576.507286240005 2022-12-14,03:34:04.000,348,11070331,12605,0,1670988843,13143.60542991,68.59007877000113,53576.70991272 2022-12-14,03:34:08.000,348,11070369,12285,0,1670988847,13143.59869359999,68.17418010000256,53576.83568088001 2022-12-14,03:34:12.000,348,11070326,12365,0,1670988851,13143.59869359999,67.744183169998,53577.03830736 2022-12-14,03:34:16.000,348,11070339,12485,0,1670988855,13143.43702215999,67.40582492999965,53577.14311416 2022-12-14,03:34:20.000,348,11070356,12285,0,1670988859,13143.275350719989,67.18730189999769,53577.32477928 2022-12-14,03:34:24.000,348,11070349,12405,0,1670988863,13143.079997729998,66.99697539000044,53577.35272776 2022-12-14,03:34:28.000,348,11070338,12525,0,1670988867,13142.783600089992,66.92648408999958,53577.43657320001 2022-12-14,03:34:32.000,348,11070337,12285,0,1670988871,13142.594983409996,66.84189452999999,53577.45753456001 2022-12-14,03:34:36.000,348,11070331,12165,0,1670988875,13142.44004827999,66.74320671000169,53577.40862472001 2022-12-14,03:34:40.000,348,11070337,12365,0,1670988879,13142.190804809994,66.76435409999976,53577.35272776 2022-12-14,03:34:44.000,348,11070355,12325,0,1670988883,13141.887670859993,66.8700910500047,53577.31779216001 2022-12-14,03:34:48.000,348,11070333,12445,0,1670988887,13141.517173809996,67.07451582000067,53577.31779216001 2022-12-14,03:34:52.000,348,11070309,12405,0,1670988891,13141.112995209995,67.34943189000478,53577.3317664 2022-12-14,03:34:56.000,348,11070342,12285,0,1670988895,13140.540408859997,67.744183169998,53577.28285656 2022-12-14,03:35:00.000,348,11070329,12245,0,1670988899,13140.16317549999,68.0684431500049,53577.24093384001 2022-12-14,03:35:04.000,348,11070362,12245,0,1670988903,13139.88025047999,68.39270313000452,53577.129139920005 2022-12-14,03:35:08.000,348,11070338,12045,0,1670988907,13139.698370109989,68.70991398000479,53577.059268720004 2022-12-14,03:35:12.000,348,11070329,12285,0,1670988911,13139.657952249989,68.94958440000482,53576.95446192001 2022-12-14,03:35:16.000,348,11070346,12445,0,1670988915,13139.79941475999,69.104665259998,53576.961449040005 2022-12-14,03:35:20.000,348,11070366,12485,0,1670988919,13139.738787969989,69.16105830000015,53576.82170664 2022-12-14,03:35:24.000,348,11070338,12125,0,1670988923,13139.752260589994,69.09761612999864,53576.75882256 2022-12-14,03:35:28.000,348,11070356,12565,0,1670988927,13139.772469519994,68.99187918000098,53576.626067280005 2022-12-14,03:35:32.000,348,11070391,12165,0,1670988931,13139.765733209999,68.84384744999988,53576.58414456 2022-12-14,03:35:36.000,348,11070315,12565,0,1670988935,13139.624270699998,68.7592578900003,53576.43741504 2022-12-14,03:35:40.000,348,11070385,12365,0,1670988939,13139.563643909998,68.80860180000309,53576.409466560006 2022-12-14,03:35:44.000,348,11070357,12205,0,1670988943,13139.415445090002,68.91433875000075,53576.26273704001 2022-12-14,03:35:48.000,348,11070365,12285,0,1670988947,13139.179674239997,69.0694196100012,53576.21382720001 2022-12-14,03:35:52.000,348,11070342,11965,0,1670988951,13139.105574829991,69.27384438000445,53576.03216208 2022-12-14,03:35:56.000,348,11070354,12445,0,1670988955,13139.058420659996,69.51351480000449,53575.99023936 2022-12-14,03:36:00.000,348,11070347,12205,0,1670988959,13139.044948039991,69.73203782999917,53575.80158712 2022-12-14,03:36:04.000,348,11070328,12445,0,1670988963,13139.273982580002,69.93646260000241,53575.787612880005 2022-12-14,03:36:08.000,348,11070351,12205,0,1670988967,13139.469335569993,70.19023128000117,53575.66184472001 2022-12-14,03:36:12.000,348,11070389,12565,0,1670988971,13139.718579039989,70.33826301000227,53575.56402504001 2022-12-14,03:36:16.000,348,11070298,12565,0,1670988975,13139.92066833999,70.44399995999993,53575.43825688 2022-12-14,03:36:20.000,348,11070389,12445,0,1670988979,13140.2305386,70.49334387000272,53575.4801796 2022-12-14,03:36:24.000,348,11070358,12285,0,1670988983,13140.439364209997,70.47219648000464,53575.56402504001 2022-12-14,03:36:28.000,348,11070338,12285,0,1670988987,13140.567354099992,70.53563864999887,53575.55703792 2022-12-14,03:36:32.000,348,11070318,12125,0,1670988991,13140.641453509998,70.56383517000359,53575.59896064 2022-12-14,03:36:36.000,348,11070313,12285,0,1670988995,13140.634717200002,70.69071950999933,53575.59896064 2022-12-14,03:36:40.000,348,11070322,12365,0,1670988999,13140.553881480002,70.81055472000298,53575.64088336001 2022-12-14,03:36:44.000,348,11070360,12125,0,1670989003,13140.439364209997,70.9233408,53575.66184472001 2022-12-14,03:36:48.000,348,11070340,12245,0,1670989007,13140.365264799992,70.9726847100028,53575.69678032 2022-12-14,03:36:52.000,348,11070383,12085,0,1670989011,13140.136230259996,70.93743905999872,53575.619922000005 2022-12-14,03:36:56.000,348,11070371,12525,0,1670989015,13140.12949395,70.88809515000321,53575.68979320001 2022-12-14,03:37:00.000,348,11070333,12245,0,1670989019,13140.203593359991,70.7612108100002,53575.6548576 2022-12-14,03:37:04.000,348,11070375,12245,0,1670989023,13140.25074753,70.64842473000317,53575.6548576 2022-12-14,03:37:08.000,348,11070334,11965,0,1670989027,13140.257483839996,70.56383517000359,53575.571012160006 2022-12-14,03:37:12.000,348,11070336,12165,0,1670989031,13140.223802289991,70.56383517000359,53575.55703792 2022-12-14,03:37:16.000,348,11070319,12245,0,1670989035,13140.10928502,70.54973691000487,53575.550050800004 2022-12-14,03:37:20.000,348,11070330,12245,0,1670989039,13139.974558819995,70.60612994999974,53575.43126976 2022-12-14,03:37:24.000,348,11070362,12285,0,1670989043,13139.77920582999,70.71186690000468,53575.43126976 2022-12-14,03:37:28.000,348,11070298,12405,0,1670989047,13139.577116529988,70.89514428000257,53575.43126976 2022-12-14,03:37:32.000,348,11070362,12125,0,1670989051,13139.442390329998,70.99383210000087,53575.43825688 2022-12-14,03:37:36.000,348,11070351,12125,0,1670989055,13139.375027230002,71.13481470000261,53575.43825688 2022-12-14,03:37:40.000,348,11070314,12285,0,1670989059,13139.503017119998,71.21235513000283,53575.46620536 2022-12-14,03:37:44.000,348,11070357,12525,0,1670989063,13139.550171289993,71.26169903999835,53575.54306368001 2022-12-14,03:37:48.000,348,11070329,12285,0,1670989067,13139.738787969989,71.34628859999793,53575.5849864 2022-12-14,03:37:52.000,348,11070296,12045,0,1670989071,13140.02171298999,71.33219033999922,53575.5849864 2022-12-14,03:37:56.000,348,11070345,12205,0,1670989075,13140.291165390001,71.37448512000265,53575.68280608001 2022-12-14,03:38:00.000,348,11070337,12045,0,1670989079,13140.553881480002,71.40973076999944,53575.7946 2022-12-14,03:38:04.000,348,11070352,12245,0,1670989083,13140.958060079989,71.40973076999944,53575.99722648001 2022-12-14,03:38:08.000,348,11070352,12445,0,1670989087,13141.234248789995,71.43792729000415,53576.11600752001 2022-12-14,03:38:12.000,348,11070350,12445,0,1670989091,13141.47001964,71.44497642000351,53576.29767264 2022-12-14,03:38:16.000,348,11070291,12325,0,1670989095,13141.591273220001,71.4167798999988,53576.39549232 2022-12-14,03:38:20.000,348,11070412,12125,0,1670989099,13141.833780380002,71.3180920800005,53576.70991272 2022-12-14,03:38:24.000,348,11070319,12365,0,1670989103,13141.988715509993,71.2828464300037,53576.89856496 2022-12-14,03:38:28.000,348,11070342,12485,0,1670989107,13142.069551229994,71.17710947999876,53577.06625584 2022-12-14,03:38:32.000,348,11070351,12245,0,1670989111,13142.083023849998,71.08547078999982,53577.21298536 2022-12-14,03:38:36.000,348,11070356,12485,0,1670989115,13142.076287539989,70.93743905999872,53577.31080504 2022-12-14,03:38:40.000,348,11070312,12485,0,1670989119,13141.941561339998,70.83170211000106,53577.21298536 2022-12-14,03:38:44.000,348,11070355,12565,0,1670989123,13141.948297649993,70.75416168000083,53577.32477928 2022-12-14,03:38:48.000,348,11070351,12365,0,1670989127,13141.981979199998,70.62022820999846,53577.37368912 2022-12-14,03:38:52.000,348,11070357,12245,0,1670989131,13141.907879789993,70.52154039000015,53577.4016376 2022-12-14,03:38:56.000,348,11070350,12165,0,1670989135,13141.752944660002,70.45809821999865,53577.45054744 2022-12-14,03:39:00.000,348,11070321,12045,0,1670989139,13141.645163699992,70.3664595299997,53577.49945728 2022-12-14,03:39:04.000,348,11070342,12365,0,1670989143,13141.32182081999,70.35236127000098,53577.50644440001 2022-12-14,03:39:08.000,348,11070371,12325,0,1670989147,13141.09952258999,70.31006649000483,53577.49247016 2022-12-14,03:39:12.000,348,11070334,12205,0,1670989151,13140.702080299998,70.37350865999906,53577.48548304001 2022-12-14,03:39:16.000,348,11070354,12365,0,1670989155,13140.365264799992,70.49334387000272,53577.45753456001 2022-12-14,03:39:20.000,348,11070344,12285,0,1670989159,13139.96782251,70.58498256000166,53577.30381792 2022-12-14,03:39:24.000,348,11070307,12365,0,1670989163,13139.604061769998,70.7259651600034,53577.19901112001 2022-12-14,03:39:28.000,348,11070392,12125,0,1670989167,13139.395236160002,70.8246529800017,53577.17106264001 2022-12-14,03:39:32.000,348,11070330,12285,0,1670989171,13139.247037339992,70.9726847100028,53577.06625584 2022-12-14,03:39:36.000,348,11070371,12125,0,1670989175,13139.01126649,71.09956904999854,53576.961449040005 2022-12-14,03:39:40.000,348,11070353,12485,0,1670989179,13138.96411231999,71.24055165000027,53577.00337176001 2022-12-14,03:39:44.000,348,11070375,12365,0,1670989183,13138.76875933,71.381534250002,53576.8776036 2022-12-14,03:39:48.000,348,11070282,12285,0,1670989187,13138.62729682,71.59300815000461,53576.75183544 2022-12-14,03:39:52.000,348,11070326,12445,0,1670989191,13138.519515859989,71.86792422000144,53576.68196424 2022-12-14,03:39:56.000,348,11070363,12125,0,1670989195,13138.472361689994,72.03710334000061,53576.577157440006 2022-12-14,03:40:00.000,348,11070312,12285,0,1670989199,13138.391525969993,72.2203807199985,53576.38151808001 2022-12-14,03:40:04.000,348,11070338,12205,0,1670989203,13138.317426559988,72.4318546200011,53576.29767264 2022-12-14,03:40:08.000,348,11070332,12405,0,1670989207,13138.337635489988,72.65037765000307,53576.26972416 2022-12-14,03:40:12.000,348,11070323,12205,0,1670989211,13138.297217629988,72.93939197999862,53576.185878719996 2022-12-14,03:40:16.000,348,11070355,12405,0,1670989215,13138.175964050002,73.14381675000186,53576.06709768001 2022-12-14,03:40:20.000,348,11070326,12245,0,1670989219,13138.155755120002,73.37643804000254,53576.03216208 2022-12-14,03:40:24.000,348,11070384,12285,0,1670989223,13138.162491429997,73.51742064000427,53576.01120072 2022-12-14,03:40:28.000,348,11070384,12525,0,1670989227,13138.223118219998,73.64430498000002,53575.906393920006 2022-12-14,03:40:32.000,348,11070356,12405,0,1670989231,13138.364580729998,73.82053322999855,53575.8644712 2022-12-14,03:40:36.000,348,11070365,12365,0,1670989235,13138.479097999989,73.98971234999772,53575.81556136 2022-12-14,03:40:40.000,348,11070302,12365,0,1670989239,13138.566670029999,74.08135104000394,53575.7247288 2022-12-14,03:40:44.000,348,11070324,12125,0,1670989243,13138.714868849995,74.20118625000032,53575.71075456001 2022-12-14,03:40:48.000,348,11070322,11845,0,1670989247,13138.82938612,74.32807059000334,53575.62690912 2022-12-14,03:40:52.000,348,11070335,12325,0,1670989251,13139.159465309996,74.40561102000356,53575.6548576 2022-12-14,03:40:56.000,348,11070333,12045,0,1670989255,13139.455862950002,74.56774101000337,53575.787612880005 2022-12-14,03:41:00.000,348,11070349,12485,0,1670989259,13139.82636,74.63823231000424,53575.91338104 2022-12-14,03:41:04.000,348,11070346,12405,0,1670989263,13140.14296656999,74.70167447999847,53576.04613632001 2022-12-14,03:41:08.000,348,11070347,12365,0,1670989267,13140.473045760002,74.70872360999783,53576.122994640005 2022-12-14,03:41:12.000,348,11070340,12405,0,1670989271,13140.782916019998,74.58183927000209,53576.241775680006 2022-12-14,03:41:16.000,348,11070333,12285,0,1670989275,13141.072577349994,74.50429884000187,53576.39549232 2022-12-14,03:41:20.000,348,11070361,12405,0,1670989279,13141.30161188999,74.29987406999862,53576.458376400005 2022-12-14,03:41:24.000,348,11070358,12285,0,1670989283,13141.38918392,74.16594060000352,53576.507286240005 2022-12-14,03:41:28.000,348,11070342,12125,0,1670989287,13141.523910119991,73.9403684400022,53576.64702864001 2022-12-14,03:41:32.000,348,11070350,12365,0,1670989291,13141.544119049991,73.6936488900028,53576.793758160005 2022-12-14,03:41:36.000,348,11070321,12445,0,1670989295,13141.550855360001,73.53856803000235,53576.95446192001 2022-12-14,03:41:40.000,348,11070294,12325,0,1670989299,13141.476755949996,73.32709412999975,53577.11516568 2022-12-14,03:41:44.000,348,11070377,12485,0,1670989303,13141.36897499,73.20725892000337,53577.178049760005 2022-12-14,03:41:48.000,348,11070340,12605,0,1670989307,13141.24772141,73.06627632000163,53577.12215280001 2022-12-14,03:41:52.000,348,11070325,12485,0,1670989311,13141.153413069995,72.91824459000054,53577.178049760005 2022-12-14,03:41:56.000,348,11070345,12285,0,1670989315,13141.072577349994,72.78431111999816,53577.247920960006 2022-12-14,03:42:00.000,348,11070325,12165,0,1670989319,13141.01868686999,72.67152504000114,53577.21997248001 2022-12-14,03:42:04.000,348,11070391,12245,0,1670989323,13140.971532699994,72.62923025999771,53577.19901112001 2022-12-14,03:42:08.000,348,11070358,12525,0,1670989327,13140.904169599999,72.5798863500022,53577.24093384001 2022-12-14,03:42:12.000,348,11070330,12245,0,1670989331,13141.005214249999,72.56578809000348,53577.359714879996 2022-12-14,03:42:16.000,348,11070364,12205,0,1670989335,13140.883960669998,72.62218112999835,53577.45054744 2022-12-14,03:42:20.000,348,11070303,12285,0,1670989339,13140.857015429989,72.68562329999986,53577.583302720006 2022-12-14,03:42:24.000,348,11070318,12325,0,1670989343,13140.681871369998,72.66447591000178,53577.67413528001 2022-12-14,03:42:28.000,348,11070354,12365,0,1670989347,13140.479782069997,72.78431111999816,53577.66714816 2022-12-14,03:42:32.000,348,11070355,12325,0,1670989351,13140.06213084999,72.88299894000374,53577.681122400005 2022-12-14,03:42:36.000,348,11070332,12445,0,1670989355,13139.664688559998,72.94644110999798,53577.68810952 2022-12-14,03:42:40.000,348,11070342,12485,0,1670989359,13139.280718889997,73.05217806000292,53577.583302720006 2022-12-14,03:42:44.000,348,11070321,11925,0,1670989363,13139.018002799996,73.18611152999802,53577.54138 2022-12-14,03:42:48.000,348,11070335,12125,0,1670989367,13138.795704569995,73.2847993500036,53577.54138 2022-12-14,03:42:52.000,348,11070313,12285,0,1670989371,13138.60708789,73.37643804000254,53577.38766336001 2022-12-14,03:42:56.000,348,11070329,12205,0,1670989375,13138.297217629988,73.45397847000277,53577.28285656 2022-12-14,03:43:00.000,348,11070332,12325,0,1670989379,13138.216381910002,73.60905933000322,53577.296830800005 2022-12-14,03:43:04.000,348,11070335,12285,0,1670989383,13138.081655709997,73.68659976000345,53577.18503688 2022-12-14,03:43:08.000,348,11070357,12365,0,1670989387,13138.021028919997,73.79233671000111,53577.178049760005 2022-12-14,03:43:12.000,348,11070321,12365,0,1670989391,13137.872830100001,73.92627018000348,53577.12215280001 2022-12-14,03:43:16.000,348,11070332,12325,0,1670989395,13137.66400448999,74.06725277999794,53577.03830736 2022-12-14,03:43:20.000,348,11070351,12365,0,1670989399,13137.46191518999,74.25757929000247,53576.93350056001 2022-12-14,03:43:24.000,348,11070329,12085,0,1670989403,13137.239616959989,74.32807059000334,53576.744848320006 2022-12-14,03:43:28.000,348,11070324,12205,0,1670989407,13137.185726479998,74.49020058000315,53576.744848320006 2022-12-14,03:43:32.000,348,11070352,12325,0,1670989411,13137.131835999993,74.52544622999994,53576.688951359996 2022-12-14,03:43:36.000,348,11070361,12285,0,1670989415,13137.165517549998,74.57479014000273,53576.688951359996 2022-12-14,03:43:40.000,348,11070323,12525,0,1670989419,13137.333925299994,74.58183927000209,53576.5631832 2022-12-14,03:43:44.000,348,11070336,12325,0,1670989423,13137.616850319995,74.61708491999889,53576.51427336 2022-12-14,03:43:48.000,348,11070329,12365,0,1670989427,13137.926720579992,74.6452814400036,53576.59113168 2022-12-14,03:43:52.000,348,11070347,12125,0,1670989431,13138.209645599993,74.65233057000296,53576.48632488 2022-12-14,03:43:56.000,348,11070278,12325,0,1670989435,13138.519515859989,74.60298666000017,53576.577157440006 2022-12-14,03:44:00.000,348,11070368,12365,0,1670989439,13138.815913499995,74.57479014000273,53576.52824760001 2022-12-14,03:44:04.000,348,11070310,12285,0,1670989443,13139.172937930001,74.48315145000379,53576.626067280005 2022-12-14,03:44:08.000,348,11070310,12325,0,1670989447,13139.529962359993,74.42675841000164,53576.60510592 2022-12-14,03:44:12.000,348,11070347,12405,0,1670989451,13139.90719572,74.34216885000205,53576.70991272 2022-12-14,03:44:16.000,348,11070356,12285,0,1670989455,13140.16317549999,74.15889147000416,53576.78677104001 2022-12-14,03:44:20.000,348,11070371,12565,0,1670989459,13140.277692769996,74.10249843000202,53576.99638464 2022-12-14,03:44:24.000,348,11070296,12525,0,1670989463,13140.277692769996,74.01790887000243,53577.059268720004 2022-12-14,03:44:28.000,348,11070344,12325,0,1670989467,13140.16991181,73.91217192000477,53577.05228160001 2022-12-14,03:44:32.000,348,11070363,12525,0,1670989471,13140.08233977999,73.86282801000198,53577.15010128001 2022-12-14,03:44:36.000,348,11070384,12285,0,1670989475,13139.913932029995,73.79938584000047,53577.04529448 2022-12-14,03:44:40.000,348,11070367,12645,0,1670989479,13139.893723099995,73.78528758000175,53577.10119144001 2022-12-14,03:44:44.000,348,11070373,12165,0,1670989483,13139.806151069999,73.77118932000303,53577.059268720004 2022-12-14,03:44:48.000,348,11070324,12485,0,1670989487,13139.738787969989,73.79938584000047,53577.09420432 2022-12-14,03:44:52.000,348,11070350,12365,0,1670989491,13139.577116529988,73.80643496999983,53577.017346 2022-12-14,03:44:56.000,348,11070328,12045,0,1670989495,13139.368290919992,73.89102452999941,53577.03830736 2022-12-14,03:45:00.000,348,11070405,12205,0,1670989499,13139.092102210001,73.9403684400022,53576.97542328 2022-12-14,03:45:04.000,348,11070339,12205,0,1670989503,13138.80244087999,74.10249843000202,53576.84965512 2022-12-14,03:45:08.000,348,11070313,12565,0,1670989507,13138.465625379999,74.2223336399984,53576.81471952001 2022-12-14,03:45:12.000,348,11070368,12205,0,1670989511,13138.095128330002,74.37741449999885,53576.77978392 2022-12-14,03:45:16.000,348,11070355,12525,0,1670989515,13137.778521759996,74.47610232000443,53576.61908016001 2022-12-14,03:45:20.000,348,11070344,12045,0,1670989519,13137.50233304999,74.59593753000081,53576.54920896001 2022-12-14,03:45:24.000,348,11070344,12325,0,1670989523,13137.266562199999,74.80036230000405,53576.38151808001 2022-12-14,03:45:28.000,348,11070338,12285,0,1670989527,13137.212671719994,74.90609925000172,53576.45138928001 2022-12-14,03:45:32.000,348,11070312,12325,0,1670989531,13137.178990169989,75.04708185000345,53576.31164688001 2022-12-14,03:45:36.000,348,11070382,12565,0,1670989535,13137.232880649994,75.16691705999983,53576.318634 2022-12-14,03:45:40.000,348,11070307,12045,0,1670989539,13137.367606849999,75.34314530999836,53576.32562112 2022-12-14,03:45:44.000,348,11070333,12245,0,1670989543,13137.58316876999,75.4488822600033,53576.26273704001 2022-12-14,03:45:48.000,348,11070376,12485,0,1670989547,13137.866093789991,75.54052095000225,53576.26273704001 2022-12-14,03:45:52.000,348,11070344,12245,0,1670989551,13138.196172980002,75.62511051000183,53576.36754384 2022-12-14,03:45:56.000,348,11070314,12565,0,1670989555,13138.472361689994,75.63920877000055,53576.41645368 2022-12-14,03:46:00.000,348,11070344,12365,0,1670989559,13138.72834147,75.62511051000183,53576.353569599996 2022-12-14,03:46:04.000,348,11070332,12325,0,1670989563,13138.84959505,75.58986485999776,53576.40247944001 2022-12-14,03:46:08.000,348,11070318,12205,0,1670989567,13139.004530179991,75.50527529999817,53576.577157440006 2022-12-14,03:46:12.000,348,11070339,12645,0,1670989571,13139.166201619992,75.44183313000394,53576.66799000001 2022-12-14,03:46:16.000,348,11070334,12165,0,1670989575,13139.213355790002,75.39953835000051,53576.75183544 2022-12-14,03:46:20.000,348,11070329,12245,0,1670989579,13139.273982580002,75.37134183000308,53576.86362936001 2022-12-14,03:46:24.000,348,11070312,12125,0,1670989583,13139.240301029997,75.28675227000349,53576.891577840004 2022-12-14,03:46:28.000,348,11070335,12165,0,1670989587,13139.213355790002,75.24445749000006,53576.99638464 2022-12-14,03:46:32.000,348,11070329,12165,0,1670989591,13139.186410549992,75.31494879000093,53577.024333119996 2022-12-14,03:46:36.000,348,11070344,12445,0,1670989595,13139.139256379996,75.37134183000308,53577.04529448 2022-12-14,03:46:40.000,348,11070351,12605,0,1670989599,13138.99105756,75.36429270000372,53576.94048768 2022-12-14,03:46:44.000,348,11070360,12125,0,1670989603,13138.92369445999,75.37134183000308,53576.96843616 2022-12-14,03:46:48.000,348,11070314,12405,0,1670989607,13138.795704569995,75.36429270000372,53576.98939752 2022-12-14,03:46:52.000,348,11070308,12205,0,1670989611,13138.7485504,75.336096179999,53577.03830736 2022-12-14,03:46:56.000,348,11070338,12325,0,1670989615,13138.66097836999,75.28675227000349,53577.05228160001 2022-12-14,03:47:00.000,348,11070328,12205,0,1670989619,13138.714868849995,75.2374083600007,53577.11516568 2022-12-14,03:47:04.000,348,11070348,12165,0,1670989623,13138.82264980999,75.25150661999942,53577.080230080006 2022-12-14,03:47:08.000,348,11070341,12285,0,1670989627,13138.80244087999,75.27970314000413,53577.0872172 2022-12-14,03:47:12.000,348,11070335,12365,0,1670989631,13138.74181408999,75.29380140000285,53577.12215280001 2022-12-14,03:47:16.000,348,11070363,12485,0,1670989635,13138.62056050999,75.43478400000458,53577.13612704 2022-12-14,03:47:20.000,348,11070329,12405,0,1670989639,13138.344371799998,75.4841279100001,53577.024333119996 2022-12-14,03:47:24.000,348,11070306,12525,0,1670989643,13138.216381910002,75.51937356000417,53577.017346 2022-12-14,03:47:28.000,348,11070382,12525,0,1670989647,13138.034501540002,75.5475700800016,53576.96843616 2022-12-14,03:47:32.000,348,11070339,12445,0,1670989651,13138.007556299992,75.49822616999882,53576.98241040001 2022-12-14,03:47:36.000,348,11070344,12205,0,1670989655,13138.034501540002,75.4841279100001,53576.961449040005 2022-12-14,03:47:40.000,348,11070338,12285,0,1670989659,13138.074919400002,75.46298052000202,53577.00337176001 2022-12-14,03:47:44.000,348,11070342,12445,0,1670989663,13138.115337260002,75.4488822600033,53576.8776036 2022-12-14,03:47:48.000,348,11070309,12485,0,1670989667,13138.162491429997,75.44183313000394,53576.891577840004 2022-12-14,03:47:52.000,348,11070319,12405,0,1670989671,13138.135546190002,75.42068573999859,53576.84965512 2022-12-14,03:47:56.000,348,11070323,12365,0,1670989675,13138.122073569997,75.42068573999859,53576.856642239996 2022-12-14,03:48:00.000,348,11070343,12605,0,1670989679,13138.182700359997,75.40658747999987,53576.84965512 2022-12-14,03:48:04.000,348,11070360,12245,0,1670989683,13138.236590840002,75.42068573999859,53576.82869376 2022-12-14,03:48:08.000,348,11070400,12285,0,1670989687,13138.431943829994,75.51937356000417,53576.83568088001 2022-12-14,03:48:12.000,348,11070303,12485,0,1670989691,13138.499306929989,75.51232443000481,53576.8077324 2022-12-14,03:48:16.000,348,11070316,11965,0,1670989695,13138.70139622999,75.60396312000375,53576.9474748 2022-12-14,03:48:20.000,348,11070354,12285,0,1670989699,13138.80244087999,75.63215964000119,53577.010358880005 2022-12-14,03:48:24.000,348,11070323,12205,0,1670989703,13138.91022184,75.64625789999991,53577.059268720004 2022-12-14,03:48:28.000,348,11070320,12285,0,1670989707,13139.03147542,75.67445442000462,53577.09420432 2022-12-14,03:48:32.000,348,11070336,12485,0,1670989711,13139.03147542,75.7308474599995,53577.1570884 2022-12-14,03:48:36.000,348,11070287,12325,0,1670989715,13139.004530179991,75.80838788999972,53577.21997248001 2022-12-14,03:48:40.000,348,11070324,12285,0,1670989719,13138.90348552999,75.90707570999803,53577.13612704 2022-12-14,03:48:44.000,348,11070285,12245,0,1670989723,13138.76202301999,75.98461613999825,53577.09420432 2022-12-14,03:48:48.000,348,11070372,12245,0,1670989727,13138.856331359995,76.02691092000168,53577.21997248001 2022-12-14,03:48:52.000,348,11070328,12485,0,1670989731,13138.856331359995,76.12559873999999,53577.11516568 2022-12-14,03:48:56.000,348,11070299,12285,0,1670989735,13138.96411231999,76.14674612999806,53577.192023999996 2022-12-14,03:49:00.000,348,11070341,12285,0,1670989739,13139.071893280001,76.16789352000342,53577.23394672 2022-12-14,03:49:04.000,348,11070328,12245,0,1670989743,13139.092102210001,76.19609004000085,53577.226959600004 2022-12-14,03:49:08.000,348,11070336,12285,0,1670989747,13139.145992689992,76.16789352000342,53577.31080504 2022-12-14,03:49:12.000,348,11070305,12125,0,1670989751,13139.159465309996,76.1396969999987,53577.25490808 2022-12-14,03:49:16.000,348,11070338,12205,0,1670989755,13139.226828409992,76.09740222000255,53577.26888232001 2022-12-14,03:49:20.000,348,11070314,12405,0,1670989759,13139.247037339992,76.07625483000447,53577.11516568 2022-12-14,03:49:24.000,348,11070343,12285,0,1670989763,13139.482808189998,76.03396005000104,53577.24093384001 2022-12-14,03:49:28.000,348,11070323,12165,0,1670989767,13139.664688559998,76.01281266000296,53577.247920960006 2022-12-14,03:49:32.000,348,11070287,12365,0,1670989771,13139.812887379994,75.9775670099989,53577.37368912 2022-12-14,03:49:36.000,348,11070319,12325,0,1670989775,13139.812887379994,75.97051787999953,53577.38766336001 2022-12-14,03:49:40.000,348,11070345,12125,0,1670989779,13139.833096309994,75.90002657999867,53577.49247016 2022-12-14,03:49:44.000,348,11070349,12285,0,1670989783,13139.792678449994,75.87183006000123,53577.49945728 2022-12-14,03:49:48.000,348,11070320,12205,0,1670989787,13139.83983261999,75.80133876000036,53577.57631560001 2022-12-14,03:49:52.000,348,11070324,12645,0,1670989791,13139.83983261999,75.77314224000293,53577.59727696 2022-12-14,03:49:56.000,348,11070347,12405,0,1670989795,13139.96108619999,75.68150355000398,53577.583302720006 2022-12-14,03:50:00.000,348,11070342,12045,0,1670989799,13140.02171298999,75.56871746999968,53577.583302720006 2022-12-14,03:50:04.000,348,11070321,12285,0,1670989803,13139.92740465,75.55461921000096,53577.42958608 2022-12-14,03:50:08.000,348,11070336,12085,0,1670989807,13140.04192191999,75.50527529999817,53577.6112512 2022-12-14,03:50:12.000,348,11070291,12245,0,1670989811,13139.98129512999,75.44183313000394,53577.63919968 2022-12-14,03:50:16.000,348,11070279,12365,0,1670989815,13139.92066833999,75.44183313000394,53577.716058 2022-12-14,03:50:20.000,348,11070328,12445,0,1670989819,13139.913932029995,75.41363660999923,53577.82785192 2022-12-14,03:50:24.000,348,11070350,12085,0,1670989823,13139.83983261999,75.45593139000266,53577.82086480001 2022-12-14,03:50:28.000,348,11070325,11965,0,1670989827,13139.732051659994,75.47707878000074,53577.848813280005 2022-12-14,03:50:32.000,348,11070341,12405,0,1670989831,13139.637743319989,75.4841279100001,53577.8558004 2022-12-14,03:50:36.000,348,11070356,12485,0,1670989835,13139.604061769998,75.57576659999904,53577.80689056 2022-12-14,03:50:40.000,348,11070349,12245,0,1670989839,13139.482808189998,75.70265094000206,53577.70907088 2022-12-14,03:50:44.000,348,11070376,12445,0,1670989843,13139.422181399997,75.78724050000164,53577.681122400005 2022-12-14,03:50:48.000,348,11070335,12405,0,1670989847,13139.395236160002,75.92117397000402,53577.59727696 2022-12-14,03:50:52.000,348,11070314,12485,0,1670989851,13139.408708779993,75.97051787999953,53577.6461868 2022-12-14,03:50:56.000,348,11070340,12165,0,1670989855,13139.307664129992,76.09035309000319,53577.61823832 2022-12-14,03:51:00.000,348,11070329,12485,0,1670989859,13139.206619479992,76.1890409100015,53577.59727696 2022-12-14,03:51:04.000,348,11070375,12605,0,1670989863,13139.199883169997,76.23838482000428,53577.60426408001 2022-12-14,03:51:08.000,348,11070323,12485,0,1670989867,13139.240301029997,76.26658134000172,53577.65317392001 2022-12-14,03:51:12.000,348,11070334,12205,0,1670989871,13139.327873059992,76.28067960000044,53577.60426408001 2022-12-14,03:51:16.000,348,11070345,12285,0,1670989875,13139.388499849993,76.33002351000323,53577.56932848 2022-12-14,03:51:20.000,348,11070334,12365,0,1670989879,13139.415445090002,76.30182698999852,53577.513431520005 2022-12-14,03:51:24.000,348,11070316,12485,0,1670989883,13139.348081989992,76.28067960000044,53577.4715088 2022-12-14,03:51:28.000,348,11070330,12525,0,1670989887,13139.354818300002,76.23133568999765,53577.54138 2022-12-14,03:51:32.000,348,11070325,12165,0,1670989891,13139.206619479992,76.252483080003,53577.527405759996 2022-12-14,03:51:36.000,348,11070376,12485,0,1670989895,13139.105574829991,76.22428655999829,53577.513431520005 2022-12-14,03:51:40.000,348,11070368,12325,0,1670989899,13139.065156969991,76.21723742999893,53577.54138 2022-12-14,03:51:44.000,348,11070325,12365,0,1670989903,13138.97084863,76.23133568999765,53577.54138 2022-12-14,03:51:48.000,348,11070328,12125,0,1670989907,13138.84285873999,76.28067960000044,53577.527405759996 2022-12-14,03:51:52.000,348,11070310,12325,0,1670989911,13138.80244087999,76.28067960000044,53577.4715088 2022-12-14,03:51:56.000,348,11070343,12285,0,1670989915,13138.654242059994,76.31592525000451,53577.49247016 2022-12-14,03:52:00.000,348,11070303,12325,0,1670989919,13138.553197409994,76.36526916000003,53577.38766336001 2022-12-14,03:52:04.000,348,11070331,12285,0,1670989923,13138.445416449998,76.44280959000025,53577.28984368001 2022-12-14,03:52:08.000,348,11070396,12405,0,1670989927,13138.445416449998,76.52739914999984,53577.25490808 2022-12-14,03:52:12.000,348,11070340,12045,0,1670989931,13138.438680139989,76.50625176000176,53577.27586944 2022-12-14,03:52:16.000,348,11070320,12645,0,1670989935,13138.438680139989,76.5344482799992,53577.28285656 2022-12-14,03:52:20.000,348,11070337,12125,0,1670989939,13138.485834309999,76.55559567000455,53577.3317664 2022-12-14,03:52:24.000,348,11070301,12325,0,1670989943,13138.458889069989,76.57674306000263,53577.30381792 2022-12-14,03:52:28.000,348,11070361,12285,0,1670989947,13138.499306929989,76.5978904500007,53577.30381792 2022-12-14,03:52:32.000,348,11070322,12245,0,1670989951,13138.532988479994,76.63313610000478,53577.33875352001 2022-12-14,03:52:36.000,348,11070346,12525,0,1670989955,13138.566670029999,76.62608696999814,53577.28984368001 2022-12-14,03:52:40.000,348,11070334,12325,0,1670989959,13138.472361689994,76.68248001000029,53577.25490808 2022-12-14,03:52:44.000,348,11070317,12325,0,1670989963,13138.371317039993,76.71772566000436,53577.26888232001 2022-12-14,03:52:48.000,348,11070324,12165,0,1670989967,13138.371317039993,76.68952913999965,53577.30381792 2022-12-14,03:52:52.000,348,11070326,12325,0,1670989971,13138.418471209989,76.68248001000029,53577.27586944 2022-12-14,03:52:56.000,348,11070367,12285,0,1670989975,13138.573406339994,76.64018523000414,53577.31080504 2022-12-14,03:53:00.000,348,11070340,12405,0,1670989979,13138.66771468,76.58379219000199,53577.40862472001 2022-12-14,03:53:04.000,348,11070322,12325,0,1670989983,13138.72160515999,76.52739914999984,53577.394650480004 2022-12-14,03:53:08.000,348,11070362,12285,0,1670989987,13138.795704569995,76.50625176000176,53577.40862472001 2022-12-14,03:53:12.000,348,11070329,12325,0,1670989991,13138.7485504,76.45690784999897,53577.49247016 2022-12-14,03:53:16.000,348,11070315,12285,0,1670989995,13138.694659919995,76.44985871999961,53577.48548304001 2022-12-14,03:53:20.000,348,11070325,12485,0,1670989999,13138.634033129994,76.44280959000025,53577.464521680005 2022-12-14,03:53:24.000,348,11070364,12205,0,1670990003,13138.573406339994,76.3511709000013,53577.45054744 2022-12-14,03:53:28.000,348,11070329,12325,0,1670990007,13138.566670029999,76.3864165499981,53577.47849592 2022-12-14,03:53:32.000,348,11070337,12125,0,1670990011,13138.445416449998,76.32297438000387,53577.42958608 2022-12-14,03:53:36.000,348,11070310,12325,0,1670990015,13138.357844419988,76.33707264000259,53577.49945728 2022-12-14,03:53:40.000,348,11070278,12525,0,1670990019,13138.270272389993,76.31592525000451,53577.55535424001 2022-12-14,03:53:44.000,348,11070336,12325,0,1670990023,13138.196172980002,76.27363047000108,53577.53439288001 2022-12-14,03:53:48.000,348,11070347,12005,0,1670990027,13138.081655709997,76.30887611999788,53577.48548304001 2022-12-14,03:53:52.000,348,11070351,12485,0,1670990031,13137.946929509992,76.31592525000451,53577.527405759996 2022-12-14,03:53:56.000,348,11070324,12365,0,1670990035,13137.845884859991,76.41461307000282,53577.44356032 2022-12-14,03:54:00.000,348,11070320,12165,0,1670990039,13137.68421341999,76.35822003000067,53577.345740640005 2022-12-14,03:54:04.000,348,11070340,12365,0,1670990043,13137.536014599995,76.39346568000474,53577.24093384001 2022-12-14,03:54:08.000,348,11070396,12485,0,1670990047,13137.4686515,76.40756394000346,53577.26888232001 2022-12-14,03:54:12.000,348,11070322,12405,0,1670990051,13137.327188989999,76.42871133000153,53577.17106264001 2022-12-14,03:54:16.000,348,11070344,12125,0,1670990055,13137.333925299994,76.45690784999897,53577.20599824 2022-12-14,03:54:20.000,348,11070339,12285,0,1670990059,13137.354134229994,76.50625176000176,53577.19901112001 2022-12-14,03:54:24.000,348,11070336,12325,0,1670990063,13137.387815779999,76.4992026300024,53577.16407552 2022-12-14,03:54:28.000,348,11070347,12285,0,1670990067,13137.40128839999,76.55559567000455,53577.19901112001 2022-12-14,03:54:32.000,348,11070356,12165,0,1670990071,13137.414761019994,76.5978904500007,53577.21997248001 2022-12-14,03:54:36.000,348,11070308,12325,0,1670990075,13137.374343159994,76.66838175000157,53577.12215280001 2022-12-14,03:54:40.000,348,11070371,12125,0,1670990079,13137.414761019994,76.71772566000436,53577.080230080006 2022-12-14,03:54:44.000,348,11070321,12485,0,1670990083,13137.394552089994,76.82346261000203,53577.017346 2022-12-14,03:54:48.000,348,11070351,12485,0,1670990087,13137.556223529995,76.91510130000097,53576.99638464 2022-12-14,03:54:52.000,348,11070343,12125,0,1670990091,13137.64379555999,76.96444521000376,53577.07324296001 2022-12-14,03:54:56.000,348,11070322,12325,0,1670990095,13137.79199438,77.01378911999927,53577.06625584 2022-12-14,03:55:00.000,348,11070328,12285,0,1670990099,13137.899775339996,77.07018216000142,53577.129139920005 2022-12-14,03:55:04.000,348,11070275,12485,0,1670990103,13137.953665820001,77.12657520000357,53577.15010128001 2022-12-14,03:55:08.000,348,11070330,12405,0,1670990107,13138.061446779997,77.16182085000037,53577.18503688 2022-12-14,03:55:12.000,348,11070300,12445,0,1670990111,13138.128809879992,77.18296823999844,53577.2618952 2022-12-14,03:55:16.000,348,11070382,12205,0,1670990115,13138.223118219998,77.2041156300038,53577.28984368001 2022-12-14,03:55:20.000,348,11070271,12045,0,1670990119,13138.216381910002,77.14772259000165,53577.247920960006 2022-12-14,03:55:24.000,348,11070298,12205,0,1670990123,13138.270272389993,77.16182085000037,53577.31080504 2022-12-14,03:55:28.000,348,11070319,12205,0,1670990127,13138.290481319993,77.09837867999886,53577.3317664 2022-12-14,03:55:32.000,348,11070365,12245,0,1670990131,13138.452152759994,77.08428042000014,53577.49247016 2022-12-14,03:55:36.000,348,11070305,12405,0,1670990135,13138.344371799998,77.06313303000206,53577.37368912 2022-12-14,03:55:40.000,348,11070321,12245,0,1670990139,13138.532988479994,76.9926417300012,53577.52041864 2022-12-14,03:55:44.000,348,11070341,12405,0,1670990143,13138.573406339994,76.90805217000161,53577.6112512 2022-12-14,03:55:48.000,348,11070307,12365,0,1670990147,13138.55993371999,76.92919955999969,53577.59727696 2022-12-14,03:55:52.000,348,11070292,12285,0,1670990151,13138.654242059994,76.90100304000225,53577.67413528001 2022-12-14,03:55:56.000,348,11070304,12125,0,1670990155,13138.674450989995,76.87985565000417,53577.730032240004 2022-12-14,03:56:00.000,348,11070313,12445,0,1670990159,13138.654242059994,76.8093643500033,53577.65317392001 2022-12-14,03:56:04.000,348,11070308,12325,0,1670990163,13138.714868849995,76.79526609000459,53577.70907088 2022-12-14,03:56:08.000,348,11070304,12285,0,1670990167,13138.82264980999,76.79526609000459,53577.72304512001 2022-12-14,03:56:12.000,348,11070362,12245,0,1670990171,13138.93043077,76.73887305000244,53577.799903440005 2022-12-14,03:56:16.000,348,11070354,12325,0,1670990175,13139.119047449996,76.70362739999837,53577.848813280005 2022-12-14,03:56:20.000,348,11070310,11965,0,1670990179,13139.327873059992,76.64018523000414,53577.9256716 2022-12-14,03:56:24.000,348,11070352,12405,0,1670990183,13139.469335569993,76.57674306000263,53577.97458144 2022-12-14,03:56:28.000,348,11070324,12365,0,1670990187,13139.678161179989,76.52035002000048,53578.05143976 2022-12-14,03:56:32.000,348,11070341,12125,0,1670990191,13139.691633799994,76.52739914999984,53578.15624656001 2022-12-14,03:56:36.000,348,11070339,12445,0,1670990195,13139.738787969989,76.47100610999769,53578.15624656001 2022-12-14,03:56:40.000,348,11070353,12205,0,1670990199,13139.691633799994,76.46395697999833,53578.21913064 2022-12-14,03:56:44.000,348,11070321,12565,0,1670990203,13139.624270699998,76.45690784999897,53578.19816928 2022-12-14,03:56:48.000,348,11070354,12205,0,1670990207,13139.637743319989,76.44280959000025,53578.33092456 2022-12-14,03:56:52.000,348,11070291,12165,0,1670990211,13139.529962359993,76.34412177000195,53578.27502760001 2022-12-14,03:56:56.000,348,11070316,12125,0,1670990215,13139.543434979998,76.23838482000428,53578.351885920005 2022-12-14,03:57:00.000,348,11070307,12245,0,1670990219,13139.543434979998,76.20313917000021,53578.400795760004 2022-12-14,03:57:04.000,348,11070317,12325,0,1670990223,13139.529962359993,76.1396969999987,53578.47765408 2022-12-14,03:57:08.000,348,11070357,12285,0,1670990227,13139.428917709993,76.16084439000406,53578.49861544 2022-12-14,03:57:12.000,348,11070333,12285,0,1670990231,13139.334609370002,76.20313917000021,53578.4846412 2022-12-14,03:57:16.000,348,11070345,12485,0,1670990235,13139.226828409992,76.24543395000364,53578.5545124 2022-12-14,03:57:20.000,348,11070314,12165,0,1670990239,13138.94390338999,76.23838482000428,53578.38682152 2022-12-14,03:57:24.000,348,11070335,12325,0,1670990243,13138.76875933,76.26658134000172,53578.40778288 2022-12-14,03:57:28.000,348,11070284,12125,0,1670990247,13138.53972478999,76.28067960000044,53578.34489880001 2022-12-14,03:57:32.000,348,11070397,12285,0,1670990251,13138.445416449998,76.29477785999916,53578.38682152 2022-12-14,03:57:36.000,348,11070274,12445,0,1670990255,13138.250063459993,76.26658134000172,53578.233104880004 2022-12-14,03:57:40.000,348,11070354,12445,0,1670990259,13138.216381910002,76.27363047000108,53578.282014720004 2022-12-14,03:57:44.000,348,11070342,12245,0,1670990263,13138.209645599993,76.27363047000108,53578.21913064 2022-12-14,03:57:48.000,348,11070384,12125,0,1670990267,13138.182700359997,76.26658134000172,53578.14227232 2022-12-14,03:57:52.000,348,11070345,12405,0,1670990271,13138.263536079998,76.25953221000236,53578.14227232 2022-12-14,03:57:56.000,348,11070344,12245,0,1670990275,13138.324162869998,76.24543395000364,53578.065414000004 2022-12-14,03:58:00.000,348,11070369,12685,0,1670990279,13138.351108109993,76.252483080003,53577.967594320005 2022-12-14,03:58:04.000,348,11070315,12125,0,1670990283,13138.458889069989,76.26658134000172,53578.00252992 2022-12-14,03:58:08.000,348,11070345,12165,0,1670990287,13138.519515859989,76.21723742999893,53578.00252992 2022-12-14,03:58:12.000,348,11070333,12405,0,1670990291,13138.68118729999,76.18199178000214,53578.065414000004 2022-12-14,03:58:16.000,348,11070328,11925,0,1670990295,13138.72160515999,76.12559873999999,53578.10733672001 2022-12-14,03:58:20.000,348,11070367,11965,0,1670990299,13138.876540289995,76.08330396000383,53578.20515640001 2022-12-14,03:58:24.000,348,11070307,12325,0,1670990303,13138.916958149995,76.05510743999912,53578.21913064 2022-12-14,03:58:28.000,348,11070318,12165,0,1670990307,13138.98432124999,76.06920569999784,53578.24707912001 2022-12-14,03:58:32.000,348,11070321,12285,0,1670990311,13139.085365899991,75.99871440000425,53578.254066240006 2022-12-14,03:58:36.000,348,11070336,12245,0,1670990315,13139.105574829991,75.95641962000082,53578.26804048 2022-12-14,03:58:40.000,348,11070362,12325,0,1670990319,13139.132520070001,75.8295352799978,53578.19816928 2022-12-14,03:58:44.000,348,11070374,12245,0,1670990323,13139.112311140001,75.794289630001,53578.282014720004 2022-12-14,03:58:48.000,348,11070364,12245,0,1670990327,13139.085365899991,75.794289630001,53578.3099632 2022-12-14,03:58:52.000,348,11070362,12485,0,1670990331,13139.092102210001,75.73789658999885,53578.35887304 2022-12-14,03:58:56.000,348,11070354,12205,0,1670990335,13139.01126649,75.78724050000164,53578.302976080005 2022-12-14,03:59:00.000,348,11070370,12405,0,1670990339,13139.038211729996,75.77314224000293,53578.40778288 2022-12-14,03:59:04.000,348,11070290,12285,0,1670990343,13138.98432124999,75.73789658999885,53578.43573136 2022-12-14,03:59:08.000,348,11070342,12245,0,1670990347,13138.96411231999,75.67445442000462,53578.38682152 2022-12-14,03:59:12.000,348,11070367,12405,0,1670990351,13138.84959505,75.70265094000206,53578.40778288 2022-12-14,03:59:16.000,348,11070315,12365,0,1670990355,13138.76875933,75.72379833000014,53578.36586016 2022-12-14,03:59:20.000,348,11070347,12285,0,1670990359,13138.64076943999,75.72379833000014,53578.27502760001 2022-12-14,03:59:24.000,348,11070335,12485,0,1670990363,13138.485834309999,75.71674920000078,53578.21913064 2022-12-14,03:59:28.000,348,11070307,12485,0,1670990367,13138.445416449998,75.70970007000142,53578.233104880004 2022-12-14,03:59:32.000,348,11070362,12365,0,1670990371,13138.425207519998,75.7308474599995,53578.184195040005 2022-12-14,03:59:36.000,348,11070307,12485,0,1670990375,13138.337635489988,75.74494571999821,53578.20515640001 2022-12-14,03:59:40.000,348,11070306,12285,0,1670990379,13138.337635489988,75.80133876000036,53578.17720792001 2022-12-14,03:59:44.000,348,11070295,12085,0,1670990383,13138.283745009998,75.87887919000059,53578.14227232 2022-12-14,03:59:48.000,348,11070340,12445,0,1670990387,13138.256799770003,75.88592831999995,53578.07240112 2022-12-14,03:59:52.000,348,11070313,12445,0,1670990391,13138.310690249993,75.99871440000425,53578.11432384 2022-12-14,03:59:56.000,348,11070356,12125,0,1670990395,13138.344371799998,76.01986179000232,53578.12829808001 2022-12-14,04:00:00.000,348,11070308,12405,0,1670990399,13138.357844419988,76.08330396000383,53578.016504160005 2022-12-14,04:00:04.000,348,11070311,12365,0,1670990403,13138.53972478999,76.09035309000319,53578.00951704001 2022-12-14,04:00:08.000,348,11070307,12125,0,1670990407,13138.68118729999,76.13264786999935,53578.00252992 2022-12-14,04:00:12.000,348,11070302,12245,0,1670990411,13138.96411231999,76.12559873999999,53578.065414000004 2022-12-14,04:00:16.000,348,11070359,12325,0,1670990415,13139.172937930001,76.10445135000191,53578.12131096 2022-12-14,04:00:20.000,348,11070354,12245,0,1670990419,13139.415445090002,76.13264786999935,53578.20515640001 2022-12-14,04:00:24.000,348,11070341,12445,0,1670990423,13139.550171289993,76.07625483000447,53578.3099632 2022-12-14,04:00:28.000,348,11070337,12485,0,1670990427,13139.732051659994,76.09035309000319,53578.36586016 2022-12-14,04:00:32.000,348,11070324,12485,0,1670990431,13139.81962368999,76.1396969999987,53578.42874424 2022-12-14,04:00:36.000,348,11070346,12085,0,1670990435,13139.934140959995,76.1396969999987,53578.46367984001 2022-12-14,04:00:40.000,348,11070305,12365,0,1670990439,13139.974558819995,76.1537952600047,53578.43573136 2022-12-14,04:00:44.000,348,11070320,12205,0,1670990443,13140.00824037,76.1890409100015,53578.49861544 2022-12-14,04:00:48.000,348,11070325,12405,0,1670990447,13140.16317549999,76.21723742999893,53578.617396480004 2022-12-14,04:00:52.000,348,11070304,12205,0,1670990451,13140.223802289991,76.21018829999957,53578.617396480004 2022-12-14,04:00:56.000,348,11070352,12045,0,1670990455,13140.257483839996,76.21723742999893,53578.68028056001 2022-12-14,04:01:00.000,348,11070326,12285,0,1670990459,13140.378737419996,76.21723742999893,53578.74316464 2022-12-14,04:01:04.000,348,11070261,12205,0,1670990463,13140.452836830002,76.17494265000278,53578.806048720005 2022-12-14,04:01:08.000,348,11070321,12445,0,1670990467,13140.567354099992,76.16084439000406,53578.81303584 2022-12-14,04:01:12.000,348,11070301,12365,0,1670990471,13140.580826719997,76.1537952600047,53578.79207448 2022-12-14,04:01:16.000,348,11070284,12285,0,1670990475,13140.648189819993,76.10445135000191,53578.854958560005 2022-12-14,04:01:20.000,348,11070323,12485,0,1670990479,13140.614508270002,76.12559873999999,53578.84098432 2022-12-14,04:01:24.000,348,11070344,12325,0,1670990483,13140.607771959993,76.03396005000104,53578.87591992001 2022-12-14,04:01:28.000,348,11070353,12365,0,1670990487,13140.560617789997,76.02691092000168,53578.8339972 2022-12-14,04:01:32.000,348,11070334,12445,0,1670990491,13140.533672550002,75.9775670099989,53578.82701008001 2022-12-14,04:01:36.000,348,11070318,12125,0,1670990495,13140.560617789997,75.92117397000402,53578.757138880006 2022-12-14,04:01:40.000,348,11070304,12245,0,1670990499,13140.681871369998,75.8295352799978,53578.93181688 2022-12-14,04:01:44.000,348,11070327,12405,0,1670990503,13140.634717200002,75.794289630001,53578.95976536 2022-12-14,04:01:48.000,348,11070378,12445,0,1670990507,13140.486518379992,75.80133876000036,53578.91784264001 2022-12-14,04:01:52.000,348,11070327,12165,0,1670990511,13140.345055869991,75.7308474599995,53578.88989416 2022-12-14,04:01:56.000,348,11070322,12005,0,1670990515,13140.2305386,75.63215964000119,53578.93181688 2022-12-14,04:02:00.000,348,11070334,12645,0,1670990519,13140.14296656999,75.58986485999776,53578.93181688 2022-12-14,04:02:04.000,348,11070313,12525,0,1670990523,13139.974558819995,75.51232443000481,53578.79207448 2022-12-14,04:02:08.000,348,11070302,12205,0,1670990527,13139.94761358,75.42773486999795,53578.806048720005 2022-12-14,04:02:12.000,348,11070340,12365,0,1670990531,13139.994767749995,75.37134183000308,53578.82002296 2022-12-14,04:02:16.000,348,11070329,12365,0,1670990535,13140.02171298999,75.35019443999772,53578.757138880006 2022-12-14,04:02:20.000,348,11070344,12245,0,1670990539,13140.02171298999,75.27970314000413,53578.736177520004 2022-12-14,04:02:24.000,348,11070319,12245,0,1670990543,13140.04192191999,75.29380140000285,53578.74316464 2022-12-14,04:02:28.000,348,11070330,11965,0,1670990547,13140.12949395,75.25855574999878,53578.736177520004 2022-12-14,04:02:32.000,348,11070333,12285,0,1670990551,13140.14970288,75.25150661999942,53578.72220328 2022-12-14,04:02:36.000,348,11070340,12285,0,1670990555,13140.14970288,75.22331010000198,53578.736177520004 2022-12-14,04:02:40.000,348,11070334,12125,0,1670990559,13140.16991181,75.21626097000262,53578.65233208 2022-12-14,04:02:44.000,348,11070384,12125,0,1670990563,13140.14296656999,75.18806444999791,53578.65931920001 2022-12-14,04:02:48.000,348,11070322,12525,0,1670990567,13140.176648119996,75.22331010000198,53578.64534496 2022-12-14,04:02:52.000,348,11070322,12165,0,1670990571,13140.16317549999,75.16691705999983,53578.66630632 2022-12-14,04:02:56.000,348,11070309,12445,0,1670990575,13140.16991181,75.12462228000368,53578.65233208 2022-12-14,04:03:00.000,348,11070361,12205,0,1670990579,13140.16317549999,75.10347488999832,53578.71521616 2022-12-14,04:03:04.000,348,11070330,12245,0,1670990583,13140.12275763999,75.04708185000345,53578.687267680005 2022-12-14,04:03:08.000,348,11070327,12285,0,1670990587,13140.14970288,74.9906888100013,53578.6942548 2022-12-14,04:03:12.000,348,11070319,12325,0,1670990591,13140.04865823,74.94839402999787,53578.63137072001 2022-12-14,04:03:16.000,348,11070337,12365,0,1670990595,13140.04192191999,74.88495186000364,53578.638357840005 2022-12-14,04:03:20.000,348,11070371,12565,0,1670990599,13139.98803144,74.82150969000213,53578.589448000006 2022-12-14,04:03:24.000,348,11070353,12245,0,1670990603,13139.94761358,74.7792149099987,53578.54053816001 2022-12-14,04:03:28.000,348,11070286,12325,0,1670990607,13139.81962368999,74.71577274000447,53578.47765408 2022-12-14,04:03:32.000,348,11070364,12205,0,1670990611,13139.83983261999,74.61003578999953,53578.59643512 2022-12-14,04:03:36.000,348,11070343,12005,0,1670990615,13139.792678449994,74.53954448999866,53578.57547376 2022-12-14,04:03:40.000,348,11070331,12165,0,1670990619,13139.725315349999,74.47610232000443,53578.57547376 2022-12-14,04:03:44.000,348,11070345,12165,0,1670990623,13139.583852839998,74.41970928000228,53578.54752528 2022-12-14,04:03:48.000,348,11070353,11965,0,1670990627,13139.509753429993,74.36331624000013,53578.53355104 2022-12-14,04:03:52.000,348,11070298,12205,0,1670990631,13139.476071880003,74.27167755000119,53578.47765408 2022-12-14,04:03:56.000,348,11070349,12165,0,1670990635,13139.455862950002,74.26462842000183,53578.42874424 2022-12-14,04:04:00.000,348,11070359,12285,0,1670990639,13139.509753429993,74.25053016000311,53578.35887304 2022-12-14,04:04:04.000,348,11070361,12245,0,1670990643,13139.428917709993,74.23643190000439,53578.27502760001 2022-12-14,04:04:08.000,348,11070338,12165,0,1670990647,13139.428917709993,74.19413712000096,53578.27502760001 2022-12-14,04:04:12.000,348,11070325,12445,0,1670990651,13139.476071880003,74.13069494999945,53578.28900184 2022-12-14,04:04:16.000,348,11070307,12085,0,1670990655,13139.523226049998,74.07430191000458,53578.32393744001 2022-12-14,04:04:20.000,348,11070318,12365,0,1670990659,13139.657952249989,74.06020364999858,53578.3099632 2022-12-14,04:04:24.000,348,11070298,12285,0,1670990663,13139.725315349999,73.98971234999772,53578.33791168 2022-12-14,04:04:28.000,348,11070307,12285,0,1670990667,13139.711842729994,73.975614089999,53578.27502760001 2022-12-14,04:04:32.000,348,11070370,12125,0,1670990671,13139.812887379994,73.89807365999877,53578.27502760001 2022-12-14,04:04:36.000,348,11070331,12205,0,1670990675,13139.772469519994,73.84872975000326,53578.34489880001 2022-12-14,04:04:40.000,348,11070341,12205,0,1670990679,13139.698370109989,73.83463149000454,53578.32393744001 2022-12-14,04:04:44.000,348,11070298,12125,0,1670990683,13139.684897489999,73.77118932000303,53578.254066240006 2022-12-14,04:04:48.000,348,11070305,12445,0,1670990687,13139.678161179989,73.7288945399996,53578.254066240006 2022-12-14,04:04:52.000,348,11070344,12285,0,1670990691,13139.718579039989,73.67250150000473,53578.28900184 2022-12-14,04:04:56.000,348,11070359,12405,0,1670990695,13139.77920582999,73.60905933000322,53578.28900184 2022-12-14,04:05:00.000,348,11070331,12485,0,1670990699,13139.92066833999,73.58086280999851,53578.31695032 2022-12-14,04:05:04.000,348,11070353,12205,0,1670990703,13140.035185609995,73.56676454999979,53578.33092456 2022-12-14,04:05:08.000,348,11070316,12245,0,1670990707,13140.08907609,73.51742064000427,53578.302976080005 2022-12-14,04:05:12.000,348,11070351,12165,0,1670990711,13140.16317549999,73.54561716000171,53578.34489880001 2022-12-14,04:05:16.000,348,11070346,12325,0,1670990715,13140.095812399995,73.49627324999892,53578.35887304 2022-12-14,04:05:20.000,348,11070295,12525,0,1670990719,13139.96782251,73.51742064000427,53578.29598896001 2022-12-14,04:05:24.000,348,11070341,12325,0,1670990723,13140.04865823,73.52446977000363,53578.33791168 2022-12-14,04:05:28.000,348,11070297,12485,0,1670990727,13140.00824037,73.51037151000492,53578.26105336 2022-12-14,04:05:32.000,348,11070349,12365,0,1670990731,13140.02171298999,73.51037151000492,53578.33092456 2022-12-14,04:05:36.000,348,11070336,12045,0,1670990735,13140.00824037,73.43988021000405,53578.33791168 2022-12-14,04:05:40.000,348,11070344,12245,0,1670990739,13140.00824037,73.39758543000062,53578.40778288 2022-12-14,04:05:44.000,348,11070331,12165,0,1670990743,13139.92066833999,73.35529065000446,53578.38682152 2022-12-14,04:05:48.000,348,11070374,12125,0,1670990747,13139.873514169994,73.26365195999824,53578.43573136 2022-12-14,04:05:52.000,348,11070313,12445,0,1670990751,13139.86677786,73.22840631000145,53578.33092456 2022-12-14,04:05:56.000,348,11070303,12125,0,1670990755,13139.752260589994,73.22135718000209,53578.31695032 2022-12-14,04:06:00.000,348,11070327,12365,0,1670990759,13139.705106419999,73.14381675000186,53578.19816928 2022-12-14,04:06:04.000,348,11070287,12485,0,1670990763,13139.705106419999,73.12266936000378,53578.17720792001 2022-12-14,04:06:08.000,348,11070326,12365,0,1670990767,13139.785942139999,73.073325450001,53578.19118216 2022-12-14,04:06:12.000,348,11070320,11965,0,1670990771,13139.772469519994,72.98873589000141,53578.16323368 2022-12-14,04:06:16.000,348,11070360,12485,0,1670990775,13139.83983261999,72.93939197999862,53578.16323368 2022-12-14,04:06:20.000,348,11070347,12365,0,1670990779,13139.86004154999,72.86185154999839,53578.21214352 2022-12-14,04:06:24.000,348,11070306,12125,0,1670990783,13139.84656893,72.76316373000009,53578.21913064 2022-12-14,04:06:28.000,348,11070404,12285,0,1670990787,13139.90719572,72.70677068999794,53578.24707912001 2022-12-14,04:06:32.000,348,11070327,12285,0,1670990791,13139.83983261999,72.66447591000178,53578.20515640001 2022-12-14,04:06:36.000,348,11070302,12285,0,1670990795,13139.88025047999,72.59398461000092,53578.20515640001 2022-12-14,04:06:40.000,348,11070317,12165,0,1670990799,13139.853305239994,72.54464069999813,53578.16323368 2022-12-14,04:06:44.000,348,11070315,12445,0,1670990803,13139.81962368999,72.50234592000197,53578.16323368 2022-12-14,04:06:48.000,348,11070344,12285,0,1670990807,13139.77920582999,72.45300200999918,53578.14925944 2022-12-14,04:06:52.000,348,11070323,12525,0,1670990811,13139.94087726999,72.41070723000303,53578.282014720004 2022-12-14,04:06:56.000,348,11070330,12285,0,1670990815,13139.86677786,72.38251070999831,53578.14925944 2022-12-14,04:07:00.000,348,11070352,12285,0,1670990819,13139.92740465,72.34726506000152,53578.21913064 2022-12-14,04:07:04.000,348,11070331,12245,0,1670990823,13140.035185609995,72.31906854000408,53578.282014720004 2022-12-14,04:07:08.000,348,11070298,12325,0,1670990827,13140.055394539995,72.25562637000257,53578.26804048 2022-12-14,04:07:12.000,348,11070302,12285,0,1670990831,13140.075603469995,72.22742984999786,53578.233104880004 2022-12-14,04:07:16.000,348,11070334,12405,0,1670990835,13140.06213084999,72.17808594000235,53578.254066240006 2022-12-14,04:07:20.000,348,11070312,12245,0,1670990839,13140.0284493,72.14988942000491,53578.24707912001 2022-12-14,04:07:24.000,348,11070287,12325,0,1670990843,13139.913932029995,72.13579115999892,53578.17720792001 2022-12-14,04:07:28.000,348,11070325,12285,0,1670990847,13139.84656893,72.17103681000299,53578.21214352 2022-12-14,04:07:32.000,348,11070333,12245,0,1670990851,13139.88025047999,72.10054551000212,53578.21913064 2022-12-14,04:07:36.000,348,11070350,12245,0,1670990855,13139.92066833999,72.05825072999869,53578.29598896001 2022-12-14,04:07:40.000,348,11070287,12285,0,1670990859,13139.873514169994,72.05825072999869,53578.302976080005 2022-12-14,04:07:44.000,348,11070310,12245,0,1670990863,13139.86004154999,72.07234899000468,53578.351885920005 2022-12-14,04:07:48.000,348,11070288,12165,0,1670990867,13139.833096309994,72.06529985999805,53578.27502760001 2022-12-14,04:07:52.000,348,11070289,12325,0,1670990871,13139.806151069999,72.06529985999805,53578.302976080005 2022-12-14,04:07:56.000,348,11070304,12445,0,1670990875,13139.81962368999,72.0864472500034,53578.3099632 2022-12-14,04:08:00.000,348,11070308,12365,0,1670990879,13139.732051659994,72.0230050800019,53578.184195040005 2022-12-14,04:08:04.000,348,11070304,12245,0,1670990883,13139.698370109989,71.99480856000446,53578.184195040005 2022-12-14,04:08:08.000,348,11070342,11965,0,1670990887,13139.604061769998,72.00185769000382,53578.135285200005 2022-12-14,04:08:12.000,348,11070304,12125,0,1670990891,13139.644479629998,71.94546465000167,53578.14227232 2022-12-14,04:08:16.000,348,11070337,12325,0,1670990895,13139.604061769998,71.93136639000295,53578.065414000004 2022-12-14,04:08:20.000,348,11070341,12325,0,1670990899,13139.536698669988,71.88907160999952,53578.086375360006 2022-12-14,04:08:24.000,348,11070311,12325,0,1670990903,13139.556907599988,71.8749733500008,53578.135285200005 2022-12-14,04:08:28.000,348,11070314,12365,0,1670990907,13139.523226049998,71.81858030999865,53578.135285200005 2022-12-14,04:08:32.000,348,11070326,12645,0,1670990911,13139.476071880003,71.82562943999801,53578.086375360006 2022-12-14,04:08:36.000,348,11070299,12405,0,1670990915,13139.503017119998,71.80448204999993,53578.10733672001 2022-12-14,04:08:40.000,348,11070340,12205,0,1670990919,13139.455862950002,71.78333466000186,53578.07240112 2022-12-14,04:08:44.000,348,11070306,12325,0,1670990923,13139.469335569993,71.73399074999907,53578.07240112 2022-12-14,04:08:48.000,348,11070349,12245,0,1670990927,13139.449126639993,71.7762855300025,53578.07240112 2022-12-14,04:08:52.000,348,11070278,12205,0,1670990931,13139.428917709993,71.74103987999843,53578.09336248 2022-12-14,04:08:56.000,348,11070307,12165,0,1670990935,13139.388499849993,71.7762855300025,53577.967594320005 2022-12-14,04:09:00.000,348,11070300,12325,0,1670990939,13139.509753429993,71.76923640000314,53578.07240112 2022-12-14,04:09:04.000,348,11070300,12285,0,1670990943,13139.550171289993,71.7269416199997,53577.98855568001 2022-12-14,04:09:08.000,348,11070351,12445,0,1670990947,13139.583852839998,71.64235206000012,53578.00252992 2022-12-14,04:09:12.000,348,11070352,12325,0,1670990951,13139.644479629998,71.6282538000014,53578.02349128 2022-12-14,04:09:16.000,348,11070346,11965,0,1670990955,13139.657952249989,71.64235206000012,53578.05143976 2022-12-14,04:09:20.000,348,11070307,11965,0,1670990959,13139.684897489999,71.61415554000268,53578.07240112 2022-12-14,04:09:24.000,348,11070373,12445,0,1670990963,13139.624270699998,71.63530293000076,53577.96060720001 2022-12-14,04:09:28.000,348,11070317,12045,0,1670990967,13139.597325459988,71.65645031999884,53578.016504160005 2022-12-14,04:09:32.000,348,11070302,12125,0,1670990971,13139.678161179989,71.7269416199997,53578.065414000004 2022-12-14,04:09:36.000,348,11070310,12645,0,1670990975,13139.77920582999,71.70579423000163,53578.086375360006 2022-12-14,04:09:40.000,348,11070280,12125,0,1670990979,13139.90045940999,71.64940118999948,53578.065414000004 2022-12-14,04:09:44.000,348,11070324,12285,0,1670990983,13139.92066833999,71.6634994499982,53578.07938824001 2022-12-14,04:09:48.000,348,11070301,12325,0,1670990987,13139.98803144,71.60005728000397,53578.07938824001 2022-12-14,04:09:52.000,348,11070319,12085,0,1670990991,13140.02171298999,71.6282538000014,53578.17720792001 2022-12-14,04:09:56.000,348,11070316,12365,0,1670990995,13140.04192191999,71.63530293000076,53578.135285200005 2022-12-14,04:10:00.000,348,11070319,12405,0,1670990999,13140.14970288,71.6634994499982,53578.09336248 2022-12-14,04:10:04.000,348,11070319,12285,0,1670991003,13140.12949395,71.71989249000035,53578.05842688001 2022-12-14,04:10:08.000,348,11070338,12285,0,1670991007,13140.284429079991,71.68464684000355,53578.14227232 2022-12-14,04:10:12.000,348,11070310,12205,0,1670991011,13140.304638009991,71.64940118999948,53578.1003496 2022-12-14,04:10:16.000,348,11070351,12165,0,1670991015,13140.378737419996,71.65645031999884,53578.1702208 2022-12-14,04:10:20.000,348,11070343,12485,0,1670991019,13140.499990999997,71.65645031999884,53578.17720792001 2022-12-14,04:10:24.000,348,11070361,12045,0,1670991023,13140.567354099992,71.64235206000012,53578.19118216 2022-12-14,04:10:28.000,348,11070372,12205,0,1670991027,13140.621244579997,71.59300815000461,53578.22611776001 2022-12-14,04:10:32.000,348,11070296,12325,0,1670991031,13140.722289229998,71.60710641000333,53578.26804048 2022-12-14,04:10:36.000,348,11070294,12285,0,1670991035,13140.762707089998,71.55776250000054,53578.351885920005 2022-12-14,04:10:40.000,348,11070353,12205,0,1670991039,13140.702080299998,71.53661511000246,53578.254066240006 2022-12-14,04:10:44.000,348,11070307,12125,0,1670991043,13140.776179709988,71.50841858999775,53578.33092456 2022-12-14,04:10:48.000,348,11070312,12445,0,1670991047,13140.843542809998,71.45907468000223,53578.26105336 2022-12-14,04:10:52.000,348,11070282,12165,0,1670991051,13140.931114839994,71.4167798999988,53578.38682152 2022-12-14,04:10:56.000,348,11070330,12205,0,1670991055,13140.890696979994,71.38858338000136,53578.41477000001 2022-12-14,04:11:00.000,348,11070290,12325,0,1670991059,13140.897433289989,71.30399382000178,53578.449705600004 2022-12-14,04:11:04.000,348,11070273,12325,0,1670991063,13140.836806499989,71.27579730000434,53578.46367984001 2022-12-14,04:11:08.000,348,11070339,12405,0,1670991067,13140.836806499989,71.26169903999835,53578.45669272 2022-12-14,04:11:12.000,348,11070306,12525,0,1670991071,13140.836806499989,71.2194042600022,53578.45669272 2022-12-14,04:11:16.000,348,11070315,12125,0,1670991075,13140.809861259993,71.2194042600022,53578.421757120006 2022-12-14,04:11:20.000,348,11070304,12165,0,1670991079,13140.675135060003,71.23350252000091,53578.34489880001 2022-12-14,04:11:24.000,348,11070351,12485,0,1670991083,13140.574090410002,71.19825687000412,53578.302976080005 2022-12-14,04:11:28.000,348,11070302,12125,0,1670991087,13140.587563029992,71.14186383000197,53578.28900184 2022-12-14,04:11:32.000,348,11070305,12365,0,1670991091,13140.486518379992,71.13481470000261,53578.34489880001 2022-12-14,04:11:36.000,348,11070292,12365,0,1670991095,13140.446100519992,71.1066181799979,53578.254066240006 2022-12-14,04:11:40.000,348,11070302,12165,0,1670991099,13140.466309449992,71.1066181799979,53578.34489880001 2022-12-14,04:11:44.000,348,11070310,12245,0,1670991103,13140.398946349997,71.09251991999918,53578.35887304 2022-12-14,04:11:48.000,348,11070341,12445,0,1670991107,13140.398946349997,71.05022514000302,53578.3099632 2022-12-14,04:11:52.000,348,11070328,12565,0,1670991111,13140.311374320001,71.08547078999982,53578.240092 2022-12-14,04:11:56.000,348,11070295,12205,0,1670991115,13140.297901699996,71.0361268800043,53578.21913064 2022-12-14,04:12:00.000,348,11070340,12205,0,1670991119,13140.264220149991,71.00088123000023,53578.1702208 2022-12-14,04:12:04.000,348,11070319,12605,0,1670991123,13140.25074753,70.97973384000215,53578.12829808001 2022-12-14,04:12:08.000,348,11070325,12485,0,1670991127,13140.257483839996,70.88104602000385,53578.10733672001 2022-12-14,04:12:12.000,348,11070266,12125,0,1670991131,13140.304638009991,70.76825993999955,53578.12131096 2022-12-14,04:12:16.000,348,11070298,12365,0,1670991135,13140.244011219991,70.73301429000276,53578.12131096 2022-12-14,04:12:20.000,348,11070368,12485,0,1670991139,13140.277692769996,70.66957212000125,53578.17720792001 2022-12-14,04:12:24.000,348,11070319,12045,0,1670991143,13140.304638009991,70.64842473000317,53578.22611776001 2022-12-14,04:12:28.000,348,11070302,12325,0,1670991147,13140.351792180001,70.60612994999974,53578.14925944 2022-12-14,04:12:32.000,348,11070327,12285,0,1670991151,13140.392210040001,70.5779334300023,53578.14925944 2022-12-14,04:12:36.000,348,11070343,12125,0,1670991155,13140.372001110001,70.57088430000294,53578.12829808001 2022-12-14,04:12:40.000,348,11070300,12125,0,1670991159,13140.351792180001,70.57088430000294,53578.05842688001 2022-12-14,04:12:44.000,348,11070315,12205,0,1670991163,13140.378737419996,70.59203169000102,53578.016504160005 2022-12-14,04:12:48.000,348,11070269,12285,0,1670991167,13140.459573139997,70.54268777999823,53578.07240112 2022-12-14,04:12:52.000,348,11070247,12325,0,1670991171,13140.567354099992,70.54973691000487,53578.10733672001 2022-12-14,04:12:56.000,348,11070344,12285,0,1670991175,13140.661662439998,70.53563864999887,53578.086375360006 2022-12-14,04:13:00.000,348,11070349,12125,0,1670991179,13140.729025539993,70.52154039000015,53578.07240112 2022-12-14,04:13:04.000,348,11070317,12325,0,1670991183,13140.735761849988,70.479245610004,53578.10733672001 2022-12-14,04:13:08.000,348,11070292,12405,0,1670991187,13140.729025539993,70.44399995999993,53578.11432384 2022-12-14,04:13:12.000,348,11070303,12405,0,1670991191,13140.708816609993,70.38055778999842,53578.12829808001 2022-12-14,04:13:16.000,348,11070290,12325,0,1670991195,13140.688607679993,70.31711562000419,53578.16323368 2022-12-14,04:13:20.000,348,11070313,12205,0,1670991199,13140.681871369998,70.31006649000483,53578.02349128 2022-12-14,04:13:24.000,348,11070309,12365,0,1670991203,13140.715552919988,70.25367345000268,53578.04445264 2022-12-14,04:13:28.000,348,11070331,12205,0,1670991207,13140.809861259993,70.2325260600046,53578.05842688001 2022-12-14,04:13:32.000,348,11070315,12445,0,1670991211,13140.883960669998,70.22547692999797,53578.12829808001 2022-12-14,04:13:36.000,348,11070306,12205,0,1670991215,13140.910905909994,70.22547692999797,53578.09336248 2022-12-14,04:13:40.000,348,11070331,12405,0,1670991219,13140.958060079989,70.18318215000181,53578.14925944 2022-12-14,04:13:44.000,348,11070305,12445,0,1670991223,13140.964796389999,70.09154346000287,53578.15624656001 2022-12-14,04:13:48.000,348,11070317,12285,0,1670991227,13141.032159489994,70.06334693999815,53578.19118216 2022-12-14,04:13:52.000,348,11070309,12485,0,1670991231,13141.04563211,69.99990477000392,53578.19118216 2022-12-14,04:13:56.000,348,11070304,12325,0,1670991235,13141.11973151999,69.97170824999921,53578.21913064 2022-12-14,04:14:00.000,348,11070366,12485,0,1670991239,13141.072577349994,69.91531521000434,53578.086375360006 2022-12-14,04:14:04.000,348,11070286,12285,0,1670991243,13141.24772141,69.85187304000283,53578.21214352 2022-12-14,04:14:08.000,348,11070344,12205,0,1670991247,13141.24772141,69.80252913000004,53578.254066240006 2022-12-14,04:14:12.000,348,11070288,12085,0,1670991251,13141.254457719995,69.71793957000045,53578.22611776001 2022-12-14,04:14:16.000,348,11070299,12125,0,1670991255,13141.294875579995,69.6615465299983,53578.31695032 2022-12-14,04:14:20.000,348,11070256,12125,0,1670991259,13141.28140295999,69.61925175000215,53578.37284728001 2022-12-14,04:14:24.000,348,11070316,12125,0,1670991263,13141.28140295999,69.57695696999872,53578.33791168 2022-12-14,04:14:28.000,348,11070319,12485,0,1670991267,13141.24772141,69.56285871,53578.36586016 2022-12-14,04:14:32.000,348,11070308,12165,0,1670991271,13141.254457719995,69.55580958000064,53578.27502760001 2022-12-14,04:14:36.000,348,11070314,12205,0,1670991275,13141.20730355,69.56990783999936,53578.31695032 2022-12-14,04:14:40.000,348,11070293,12485,0,1670991279,13141.18709462,69.59105523000471,53578.28900184 2022-12-14,04:14:44.000,348,11070322,12245,0,1670991283,13141.18035830999,69.54876045000128,53578.24707912001 2022-12-14,04:14:48.000,348,11070311,12245,0,1670991287,13141.193830929995,69.50646566999785,53578.282014720004 2022-12-14,04:14:52.000,348,11070339,12285,0,1670991291,13141.26119402999,69.47122002000106,53578.33092456 2022-12-14,04:14:56.000,348,11070301,12405,0,1670991295,13141.254457719995,69.43597437000426,53578.302976080005 2022-12-14,04:15:00.000,348,11070319,12205,0,1670991299,13141.38244760999,69.37253220000275,53578.31695032 2022-12-14,04:15:04.000,348,11070331,12405,0,1670991303,13141.36897499,69.2808935100038,53578.33791168 2022-12-14,04:15:08.000,348,11070321,12365,0,1670991307,13141.32182081999,69.23859873000038,53578.36586016 2022-12-14,04:15:12.000,348,11070298,12245,0,1670991311,13141.3083482,69.18220568999823,53578.39380864001 2022-12-14,04:15:16.000,348,11070282,12285,0,1670991315,13141.294875579995,69.08351786999992,53578.37284728001 2022-12-14,04:15:20.000,348,11070272,12445,0,1670991319,13141.173621999995,69.04122309000377,53578.35887304 2022-12-14,04:15:24.000,348,11070342,12325,0,1670991323,13141.07931365999,68.97778092000226,53578.27502760001 2022-12-14,04:15:28.000,348,11070350,12285,0,1670991327,13141.052368419994,68.87909310000396,53578.24707912001 2022-12-14,04:15:32.000,348,11070327,12245,0,1670991331,13141.04563211,68.82270006000181,53578.17720792001 2022-12-14,04:15:36.000,348,11070308,12325,0,1670991335,13141.07931365999,68.79450354000437,53578.26105336 2022-12-14,04:15:40.000,348,11070345,12245,0,1670991339,13141.193830929995,68.70991398000479,53578.21913064 2022-12-14,04:15:44.000,348,11070322,12325,0,1670991343,13141.20056723999,68.65352094000264,53578.254066240006 2022-12-14,04:15:48.000,348,11070354,12245,0,1670991347,13141.18035830999,68.57598051000241,53578.27502760001 2022-12-14,04:15:52.000,348,11070303,12165,0,1670991351,13141.112995209995,68.59007877000113,53578.282014720004 2022-12-14,04:15:56.000,348,11070300,12085,0,1670991355,13141.072577349994,68.55483312000433,53578.3099632 2022-12-14,04:16:00.000,348,11070336,12285,0,1670991359,13141.005214249999,68.59007877000113,53578.24707912001 2022-12-14,04:16:04.000,348,11070321,12645,0,1670991363,13140.883960669998,68.57598051000241,53578.16323368 2022-12-14,04:16:08.000,348,11070344,12165,0,1670991367,13140.857015429989,68.48434182000346,53578.14227232 2022-12-14,04:16:12.000,348,11070335,12165,0,1670991371,13140.816597569989,68.51958747000026,53578.16323368 2022-12-14,04:16:16.000,348,11070316,12325,0,1670991375,13140.830070189993,68.49844008000218,53578.19118216 2022-12-14,04:16:20.000,348,11070323,12365,0,1670991379,13140.836806499989,68.45614529999875,53578.19118216 2022-12-14,04:16:24.000,348,11070316,12365,0,1670991383,13140.910905909994,68.47024356000475,53578.184195040005 2022-12-14,04:16:28.000,348,11070326,12565,0,1670991387,13140.870488049994,68.48434182000346,53578.15624656001 2022-12-14,04:16:32.000,348,11070299,12445,0,1670991391,13140.910905909994,68.5125383400009,53578.11432384 2022-12-14,04:16:36.000,348,11070312,12405,0,1670991395,13140.951323769994,68.56893138000305,53578.12131096 2022-12-14,04:16:40.000,348,11070308,12245,0,1670991399,13140.964796389999,68.57598051000241,53578.07240112 2022-12-14,04:16:44.000,348,11070306,12445,0,1670991403,13140.917642219989,68.6112261599992,53577.967594320005 2022-12-14,04:16:48.000,348,11070291,12565,0,1670991407,13140.964796389999,68.6112261599992,53578.016504160005 2022-12-14,04:16:52.000,348,11070322,12285,0,1670991411,13140.904169599999,68.59007877000113,53577.97458144 2022-12-14,04:16:56.000,348,11070324,12125,0,1670991415,13140.890696979994,68.55483312000433,53578.03746552001 2022-12-14,04:17:00.000,348,11070304,12245,0,1670991419,13140.964796389999,68.5125383400009,53578.12131096 2022-12-14,04:17:04.000,348,11070293,12285,0,1670991423,13140.97826900999,68.4490961699994,53578.11432384 2022-12-14,04:17:08.000,348,11070264,12445,0,1670991427,13141.06584104,68.49139095000282,53578.02349128 2022-12-14,04:17:12.000,348,11070350,12325,0,1670991431,13141.12646783,68.40680139000324,53578.016504160005 2022-12-14,04:17:16.000,348,11070328,12285,0,1670991435,13141.09952258999,68.42089965000196,53578.07938824001 2022-12-14,04:17:20.000,348,11070306,12325,0,1670991439,13141.072577349994,68.38565399999788,53577.90471024 2022-12-14,04:17:24.000,348,11070286,12245,0,1670991443,13140.99847793999,68.38565399999788,53577.918684480006 2022-12-14,04:17:28.000,348,11070282,12325,0,1670991447,13141.005214249999,68.37860486999853,53577.90471024 2022-12-14,04:17:32.000,348,11070311,12245,0,1670991451,13141.12646783,68.38565399999788,53577.97458144 2022-12-14,04:17:36.000,348,11070291,12205,0,1670991455,13141.092786279994,68.39975226000388,53577.90471024 2022-12-14,04:17:40.000,348,11070322,12485,0,1670991459,13141.214039859995,68.4138505200026,53578.00252992 2022-12-14,04:17:44.000,348,11070314,12165,0,1670991463,13141.28813927,68.36450660999981,53577.98855568001 2022-12-14,04:17:48.000,348,11070302,12365,0,1670991467,13141.38244760999,68.39270313000452,53578.03746552001 2022-12-14,04:17:52.000,348,11070308,12245,0,1670991471,13141.436338089996,68.4138505200026,53577.9955428 2022-12-14,04:17:56.000,348,11070302,12285,0,1670991475,13141.517173809996,68.39270313000452,53578.04445264 2022-12-14,04:18:00.000,348,11070307,12485,0,1670991479,13141.537382739996,68.42794878000132,53577.93265872 2022-12-14,04:18:04.000,348,11070345,12405,0,1670991483,13141.443074399991,68.35745748000045,53577.93964584001 2022-12-14,04:18:08.000,348,11070313,12205,0,1670991487,13141.496964879996,68.32221183000365,53577.91169736001 2022-12-14,04:18:12.000,348,11070321,12165,0,1670991491,13141.422865469991,68.3151627000043,53577.93265872 2022-12-14,04:18:16.000,348,11070313,12285,0,1670991495,13141.530646430001,68.29401530999894,53578.00951704001 2022-12-14,04:18:20.000,348,11070273,12245,0,1670991499,13141.517173809996,68.27286792000086,53578.00252992 2022-12-14,04:18:24.000,348,11070291,12565,0,1670991503,13141.550855360001,68.27286792000086,53578.030478399996 2022-12-14,04:18:28.000,348,11070351,12125,0,1670991507,13141.571064290001,68.22352400999807,53578.04445264 2022-12-14,04:18:32.000,348,11070299,12165,0,1670991511,13141.591273220001,68.1671309700032,53578.07240112 2022-12-14,04:18:36.000,348,11070281,12325,0,1670991515,13141.598009529996,68.11778706000041,53578.05842688001 2022-12-14,04:18:40.000,348,11070300,12325,0,1670991519,13141.476755949996,68.13893444999849,53577.862787519996 2022-12-14,04:18:44.000,348,11070325,12165,0,1670991523,13141.564327979992,68.11073793000105,53577.90471024 2022-12-14,04:18:48.000,348,11070305,12125,0,1670991527,13141.564327979992,68.11778706000041,53577.91169736001 2022-12-14,04:18:52.000,348,11070312,12245,0,1670991531,13141.604745839992,68.19532749000064,53577.95362008 2022-12-14,04:18:56.000,348,11070359,11925,0,1670991535,13141.537382739996,68.22352400999807,53577.90471024 2022-12-14,04:19:00.000,348,11070328,12285,0,1670991539,13141.564327979992,68.21647487999871,53577.95362008 2022-12-14,04:19:04.000,348,11070297,12405,0,1670991543,13141.550855360001,68.18122923000192,53577.9256716 2022-12-14,04:19:08.000,348,11070314,12525,0,1670991547,13141.571064290001,68.17418010000256,53577.95362008 2022-12-14,04:19:12.000,348,11070296,12485,0,1670991551,13141.564327979992,68.09663967000233,53577.897723120004 2022-12-14,04:19:16.000,348,11070278,12365,0,1670991555,13141.530646430001,68.11778706000041,53577.9256716 2022-12-14,04:19:20.000,348,11070296,12125,0,1670991559,13141.44981071,68.10368880000169,53577.86977464001 2022-12-14,04:19:24.000,348,11070323,12285,0,1670991563,13141.36223867999,68.0543448899989,53577.88374888 2022-12-14,04:19:28.000,348,11070318,12205,0,1670991567,13141.32182081999,67.98385358999803,53577.96060720001 2022-12-14,04:19:32.000,348,11070286,12365,0,1670991571,13141.16014937999,67.99795185000403,53577.81387768 2022-12-14,04:19:36.000,348,11070305,12405,0,1670991575,13141.09952258999,67.9556570700006,53577.88374888 2022-12-14,04:19:40.000,348,11070320,12285,0,1670991579,13141.153413069995,67.89221489999909,53577.88374888 2022-12-14,04:19:44.000,348,11070285,12285,0,1670991583,13141.153413069995,67.88516576999973,53577.82785192 2022-12-14,04:19:48.000,348,11070330,11965,0,1670991587,13141.08604997,67.83582186000422,53577.88374888 2022-12-14,04:19:52.000,348,11070328,12285,0,1670991591,13141.07931365999,67.83582186000422,53577.79291632001 2022-12-14,04:19:56.000,348,11070321,12325,0,1670991595,13141.072577349994,67.80057621000014,53577.83483904 2022-12-14,04:20:00.000,348,11070318,12165,0,1670991599,13141.03889579999,67.77237969000271,53577.750993600006 2022-12-14,04:20:04.000,348,11070332,12325,0,1670991603,13140.951323769994,67.68074100000376,53577.70208376001 2022-12-14,04:20:08.000,348,11070356,12085,0,1670991607,13141.03889579999,67.69483926000248,53577.695096639996 2022-12-14,04:20:12.000,348,11070308,12045,0,1670991611,13141.12646783,67.6736918700044,53577.72304512001 2022-12-14,04:20:16.000,348,11070305,12365,0,1670991615,13141.133204139995,67.63139709000097,53577.7859292 2022-12-14,04:20:20.000,348,11070353,12485,0,1670991619,13141.11973151999,67.59615144000418,53577.76496784 2022-12-14,04:20:24.000,348,11070311,12445,0,1670991623,13141.06584104,67.58205317999818,53577.7859292 2022-12-14,04:20:28.000,348,11070286,12205,0,1670991627,13140.931114839994,67.51156188000459,53577.70208376001 2022-12-14,04:20:32.000,348,11070328,12205,0,1670991631,13140.917642219989,67.52566014000331,53577.77894208 2022-12-14,04:20:36.000,348,11070291,12165,0,1670991635,13140.850279119994,67.4622179700018,53577.695096639996 2022-12-14,04:20:40.000,348,11070307,12485,0,1670991639,13140.816597569989,67.47631623000052,53577.57631560001 2022-12-14,04:20:44.000,348,11070292,12245,0,1670991643,13140.843542809998,67.44811971000308,53577.527405759996 2022-12-14,04:20:48.000,348,11070306,12325,0,1670991647,13140.904169599999,67.46926710000116,53577.527405759996 2022-12-14,04:20:52.000,348,11070362,12205,0,1670991651,13140.958060079989,67.49041448999924,53577.50644440001 2022-12-14,04:20:56.000,348,11070350,12405,0,1670991655,13140.971532699994,67.48336535999988,53577.49945728 2022-12-14,04:21:00.000,348,11070325,12285,0,1670991659,13141.005214249999,67.4622179700018,53577.54138 2022-12-14,04:21:04.000,348,11070324,12445,0,1670991663,13141.03889579999,67.41287405999901,53577.59028984 2022-12-14,04:21:08.000,348,11070260,12245,0,1670991667,13141.072577349994,67.37057928000286,53577.55535424001 2022-12-14,04:21:12.000,348,11070268,12605,0,1670991671,13141.032159489994,67.30008798000199,53577.583302720006 2022-12-14,04:21:16.000,348,11070285,12165,0,1670991675,13140.97826900999,67.30008798000199,53577.54138 2022-12-14,04:21:20.000,348,11070294,12285,0,1670991679,13140.917642219989,67.28598972000327,53577.42259896 2022-12-14,04:21:24.000,348,11070362,12245,0,1670991683,13140.985005319999,67.19435103000433,53577.513431520005 2022-12-14,04:21:28.000,348,11070273,12325,0,1670991687,13140.985005319999,67.1520562500009,53577.50644440001 2022-12-14,04:21:32.000,348,11070314,12485,0,1670991691,13141.07931365999,67.13795799000218,53577.49247016 2022-12-14,04:21:36.000,348,11070351,12365,0,1670991695,13141.025423179999,67.1168106000041,53577.40862472001 2022-12-14,04:21:40.000,348,11070306,12485,0,1670991699,13141.13994044999,67.08156495000003,53577.52041864 2022-12-14,04:21:44.000,348,11070330,12165,0,1670991703,13141.1062589,67.06746669000131,53577.45753456001 2022-12-14,04:21:48.000,348,11070284,12485,0,1670991707,13141.133204139995,67.03927017000387,53577.50644440001 2022-12-14,04:21:52.000,348,11070324,12405,0,1670991711,13141.16688569,67.04631930000323,53577.48548304001 2022-12-14,04:21:56.000,348,11070346,12165,0,1670991715,13141.22751248,66.98992626000108,53577.47849592 2022-12-14,04:22:00.000,348,11070313,12485,0,1670991719,13141.13994044999,66.99697539000044,53577.31080504 2022-12-14,04:22:04.000,348,11070319,12365,0,1670991723,13141.133204139995,67.01107364999916,53577.32477928 2022-12-14,04:22:08.000,348,11070321,12525,0,1670991727,13141.13994044999,67.03222104000452,53577.38766336001 2022-12-14,04:22:12.000,348,11070329,12205,0,1670991731,13141.09952258999,66.96172974000365,53577.345740640005 2022-12-14,04:22:16.000,348,11070292,12525,0,1670991735,13141.07931365999,66.91943496000022,53577.25490808 2022-12-14,04:22:20.000,348,11070246,12085,0,1670991739,13141.14667676,66.84189452999999,53577.42259896 2022-12-14,04:22:24.000,348,11070308,12325,0,1670991743,13141.153413069995,66.77140322999912,53577.4016376 2022-12-14,04:22:28.000,348,11070327,12285,0,1670991747,13141.153413069995,66.7573049700004,53577.296830800005 2022-12-14,04:22:32.000,348,11070292,12285,0,1670991751,13141.173621999995,66.72910845000297,53577.31779216001 2022-12-14,04:22:36.000,348,11070286,12325,0,1670991755,13141.16014937999,66.73615758000233,53577.30381792 2022-12-14,04:22:40.000,348,11070302,12245,0,1670991759,13141.16014937999,66.75025584000105,53577.26888232001 2022-12-14,04:22:44.000,348,11070326,12125,0,1670991763,13141.173621999995,66.73615758000233,53577.19901112001 2022-12-14,04:22:48.000,348,11070310,12285,0,1670991767,13141.092786279994,66.7573049700004,53577.14311416 2022-12-14,04:22:52.000,348,11070277,12205,0,1670991771,13141.20730355,66.76435409999976,53577.21997248001 2022-12-14,04:22:56.000,348,11070315,12285,0,1670991775,13141.18709462,66.74320671000169,53577.17106264001 2022-12-14,04:23:00.000,348,11070268,12005,0,1670991779,13141.34876606,66.75025584000105,53577.2618952 2022-12-14,04:23:04.000,348,11070329,12325,0,1670991783,13141.416129159996,66.78550148999784,53577.27586944 2022-12-14,04:23:08.000,348,11070278,12285,0,1670991787,13141.44981071,66.75025584000105,53577.2618952 2022-12-14,04:23:12.000,348,11070311,12245,0,1670991791,13141.47001964,66.78550148999784,53577.226959600004 2022-12-14,04:23:16.000,348,11070291,12285,0,1670991795,13141.496964879996,66.73615758000233,53577.30381792 2022-12-14,04:23:20.000,348,11070337,12445,0,1670991799,13141.523910119991,66.71501019000425,53577.2618952 2022-12-14,04:23:24.000,348,11070285,12205,0,1670991803,13141.456547019996,66.6586171500021,53577.20599824 2022-12-14,04:23:28.000,348,11070322,12165,0,1670991807,13141.523910119991,66.63746976000402,53577.26888232001 2022-12-14,04:23:32.000,348,11070288,12365,0,1670991811,13141.517173809996,66.66566628000146,53577.23394672 2022-12-14,04:23:36.000,348,11070292,12205,0,1670991815,13141.591273220001,66.59517498000059,53577.28285656 2022-12-14,04:23:40.000,348,11070256,12325,0,1670991819,13141.618218459997,66.61632236999867,53577.30381792 2022-12-14,04:23:44.000,348,11070343,12325,0,1670991823,13141.672108940002,66.61632236999867,53577.296830800005 2022-12-14,04:23:48.000,348,11070306,12285,0,1670991827,13141.752944660002,66.61632236999867,53577.32477928 2022-12-14,04:23:52.000,348,11070280,12285,0,1670991831,13141.840516689997,66.58107672000187,53577.35272776 2022-12-14,04:23:56.000,348,11070304,12365,0,1670991835,13141.827044069993,66.60222410999995,53577.345740640005 2022-12-14,04:24:00.000,348,11070317,12085,0,1670991839,13141.786626209992,66.5599293300038,53577.26888232001 2022-12-14,04:24:04.000,348,11070300,12125,0,1670991843,13141.833780380002,66.55288020000444,53577.28984368001 2022-12-14,04:24:08.000,348,11070291,12445,0,1670991847,13141.806835139992,66.51058542000101,53577.31779216001 2022-12-14,04:24:12.000,348,11070273,12165,0,1670991851,13141.813571450002,66.45419237999886,53577.27586944 2022-12-14,04:24:16.000,348,11070286,12085,0,1670991855,13141.651900010002,66.46829064000485,53577.21298536 2022-12-14,04:24:20.000,348,11070297,12285,0,1670991859,13141.746208349992,66.44009412000014,53577.28285656 2022-12-14,04:24:24.000,348,11070309,12045,0,1670991863,13141.779889899997,66.35550456000055,53577.30381792 2022-12-14,04:24:28.000,348,11070323,12245,0,1670991867,13141.759680969997,66.33435717000248,53577.32477928 2022-12-14,04:24:32.000,348,11070342,12365,0,1670991871,13141.725999419992,66.34140630000184,53577.32477928 2022-12-14,04:24:36.000,348,11070324,12405,0,1670991875,13141.651900010002,66.33435717000248,53577.23394672 2022-12-14,04:24:40.000,348,11070330,12125,0,1670991879,13141.638427389997,66.32025891000376,53577.178049760005 2022-12-14,04:24:44.000,348,11070303,12285,0,1670991883,13141.604745839992,66.32730804000312,53577.25490808 2022-12-14,04:24:48.000,348,11070313,12325,0,1670991887,13141.624954769992,66.34140630000184,53577.23394672 2022-12-14,04:24:52.000,348,11070305,12405,0,1670991891,13141.591273220001,66.38370107999799,53577.17106264001 2022-12-14,04:24:56.000,348,11070369,12405,0,1670991895,13141.591273220001,66.3484554300012,53577.226959600004 2022-12-14,04:25:00.000,348,11070315,12125,0,1670991899,13141.665372629992,66.27796413000033,53577.2618952 2022-12-14,04:25:04.000,348,11070331,12205,0,1670991903,13141.618218459997,66.21452195999882,53577.30381792 2022-12-14,04:25:08.000,348,11070317,12405,0,1670991907,13141.564327979992,66.22157108999818,53577.25490808 2022-12-14,04:25:12.000,348,11070272,12405,0,1670991911,13141.537382739996,66.15107979000459,53577.21298536 2022-12-14,04:25:16.000,348,11070322,12405,0,1670991915,13141.456547019996,66.10878501000116,53577.19901112001 2022-12-14,04:25:20.000,348,11070368,12325,0,1670991919,13141.355502369996,66.06649022999773,53577.13612704 2022-12-14,04:25:24.000,348,11070355,12325,0,1670991923,13141.254457719995,66.05239196999901,53577.12215280001 2022-12-14,04:25:28.000,348,11070266,12565,0,1670991927,13141.34202974999,66.03124458000093,53577.15010128001 2022-12-14,04:25:32.000,348,11070312,12205,0,1670991931,13141.24772141,66.03829371000029,53577.07324296001 2022-12-14,04:25:36.000,348,11070299,12045,0,1670991935,13141.32182081999,66.03124458000093,53577.04529448 2022-12-14,04:25:40.000,348,11070321,12165,0,1670991939,13141.40939285,66.06649022999773,53577.080230080006 2022-12-14,04:25:44.000,348,11070274,12165,0,1670991943,13141.40265653999,66.04534283999965,53577.10119144001 2022-12-14,04:25:48.000,348,11070295,12205,0,1670991947,13141.463283329991,66.08058849000372,53577.09420432 2022-12-14,04:25:52.000,348,11070303,12325,0,1670991951,13141.42960178,66.07353936000436,53577.080230080006 2022-12-14,04:25:56.000,348,11070265,12205,0,1670991955,13141.42960178,66.07353936000436,53577.12215280001 2022-12-14,04:26:00.000,348,11070295,12405,0,1670991959,13141.34876606,66.07353936000436,53577.03830736 2022-12-14,04:26:04.000,348,11070310,12245,0,1670991963,13141.254457719995,66.05239196999901,53577.024333119996 2022-12-14,04:26:08.000,348,11070320,12365,0,1670991967,13141.13994044999,66.05944109999837,53576.98241040001 2022-12-14,04:26:12.000,348,11070320,12405,0,1670991971,13141.12646783,66.01009719000285,53576.98241040001 2022-12-14,04:26:16.000,348,11070278,12125,0,1670991975,13141.09952258999,66.0030480600035,53576.98241040001 2022-12-14,04:26:20.000,348,11070290,12285,0,1670991979,13141.06584104,65.96780240999942,53576.97542328 2022-12-14,04:26:24.000,348,11070321,12325,0,1670991983,13141.09952258999,65.99599893000413,53576.98939752 2022-12-14,04:26:28.000,348,11070310,12325,0,1670991987,13141.16688569,65.91845850000391,53577.00337176001 2022-12-14,04:26:32.000,348,11070307,12165,0,1670991991,13141.16014937999,66.0030480600035,53576.96843616 2022-12-14,04:26:36.000,348,11070318,12125,0,1670991995,13141.193830929995,66.01009719000285,53576.9474748 2022-12-14,04:26:40.000,348,11070286,12245,0,1670991999,13141.16688569,66.09468675000244,53576.90555208001 2022-12-14,04:26:44.000,348,11070309,12445,0,1670992003,13141.13994044999,66.09468675000244,53576.82170664 2022-12-14,04:26:48.000,348,11070300,12365,0,1670992007,13141.14667676,66.11583414000052,53576.8077324 2022-12-14,04:26:52.000,348,11070298,12365,0,1670992011,13141.214039859995,66.12993239999923,53576.87061648 2022-12-14,04:26:56.000,348,11070315,12245,0,1670992015,13141.254457719995,66.1369815299986,53576.88459072001 2022-12-14,04:27:00.000,348,11070335,12405,0,1670992019,13141.22751248,66.15107979000459,53576.87061648 2022-12-14,04:27:04.000,348,11070302,12525,0,1670992023,13141.22751248,66.17927631000202,53576.87061648 2022-12-14,04:27:08.000,348,11070326,12365,0,1670992027,13141.18035830999,66.17222718000266,53576.89856496 2022-12-14,04:27:12.000,348,11070332,12125,0,1670992031,13141.20056723999,66.21452195999882,53576.891577840004 2022-12-14,04:27:16.000,348,11070321,12605,0,1670992035,13141.12646783,66.23566935000417,53576.86362936001 2022-12-14,04:27:20.000,348,11070264,12405,0,1670992039,13141.092786279994,66.25681674000225,53576.8077324 2022-12-14,04:27:24.000,348,11070303,12165,0,1670992043,13141.04563211,66.2991115199984,53576.674977120005 2022-12-14,04:27:28.000,348,11070286,12245,0,1670992047,13141.04563211,66.29206238999905,53576.73087408 2022-12-14,04:27:32.000,348,11070348,12525,0,1670992051,13141.12646783,66.21452195999882,53576.75183544 2022-12-14,04:27:36.000,348,11070296,12285,0,1670992055,13141.092786279994,66.20747282999946,53576.76580968001 2022-12-14,04:27:40.000,348,11070306,12285,0,1670992059,13141.14667676,66.20747282999946,53576.793758160005 2022-12-14,04:27:44.000,348,11070314,12325,0,1670992063,13141.173621999995,66.22862022000481,53576.7727968 2022-12-14,04:27:48.000,348,11070314,12645,0,1670992067,13141.09952258999,66.17222718000266,53576.80074528 2022-12-14,04:27:52.000,348,11070336,12325,0,1670992071,13141.072577349994,66.1651780500033,53576.75183544 2022-12-14,04:27:56.000,348,11070291,12365,0,1670992075,13141.07931365999,66.1651780500033,53576.73087408 2022-12-14,04:28:00.000,348,11070324,12565,0,1670992079,13140.99847793999,66.17927631000202,53576.66100288 2022-12-14,04:28:04.000,348,11070300,12325,0,1670992083,13140.97826900999,66.21452195999882,53576.57017032001 2022-12-14,04:28:08.000,348,11070302,12325,0,1670992087,13141.01868686999,66.22157108999818,53576.61908016001 2022-12-14,04:28:12.000,348,11070296,12085,0,1670992091,13140.985005319999,66.24976761000289,53576.61908016001 2022-12-14,04:28:16.000,348,11070316,11965,0,1670992095,13141.005214249999,66.18632544000138,53576.674977120005 2022-12-14,04:28:20.000,348,11070308,12445,0,1670992099,13141.07931365999,66.19337457000074,53576.70991272 2022-12-14,04:28:24.000,348,11070342,12205,0,1670992103,13141.06584104,66.20747282999946,53576.71689984001 2022-12-14,04:28:28.000,348,11070302,12645,0,1670992107,13141.112995209995,66.19337457000074,53576.68196424 2022-12-14,04:28:32.000,348,11070336,12525,0,1670992111,13141.133204139995,66.23566935000417,53576.69593848001 2022-12-14,04:28:36.000,348,11070299,12205,0,1670992115,13141.07931365999,66.24271848000353,53576.68196424 2022-12-14,04:28:40.000,348,11070314,12085,0,1670992119,13140.951323769994,66.20747282999946,53576.61209304 2022-12-14,04:28:44.000,348,11070289,12325,0,1670992123,13140.863751739998,66.25681674000225,53576.626067280005 2022-12-14,04:28:48.000,348,11070330,12405,0,1670992127,13140.809861259993,66.24271848000353,53576.54222184 2022-12-14,04:28:52.000,348,11070315,12525,0,1670992131,13140.816597569989,66.27796413000033,53576.61908016001 2022-12-14,04:28:56.000,348,11070294,12485,0,1670992135,13140.809861259993,66.29206238999905,53576.61908016001 2022-12-14,04:29:00.000,348,11070330,12325,0,1670992139,13140.890696979994,66.33435717000248,53576.6330544 2022-12-14,04:29:04.000,348,11070330,12165,0,1670992143,13140.883960669998,66.39075021000463,53576.61908016001 2022-12-14,04:29:08.000,348,11070346,12205,0,1670992147,13140.910905909994,66.40484847000334,53576.59113168 2022-12-14,04:29:12.000,348,11070253,12405,0,1670992151,13140.964796389999,66.52468367999973,53576.60510592 2022-12-14,04:29:16.000,348,11070281,12205,0,1670992155,13140.99847793999,66.52468367999973,53576.59113168 2022-12-14,04:29:20.000,348,11070316,12405,0,1670992159,13140.985005319999,66.52468367999973,53576.54920896001 2022-12-14,04:29:24.000,348,11070282,12205,0,1670992163,13140.99847793999,66.49648716000229,53576.507286240005 2022-12-14,04:29:28.000,348,11070294,12325,0,1670992167,13141.005214249999,66.51058542000101,53576.48632488 2022-12-14,04:29:32.000,348,11070341,12485,0,1670992171,13141.005214249999,66.4471432499995,53576.50029912001 2022-12-14,04:29:36.000,348,11070318,12205,0,1670992175,13141.005214249999,66.40484847000334,53576.521260479996 2022-12-14,04:29:40.000,348,11070283,12205,0,1670992179,13140.991741629994,66.38370107999799,53576.60510592 2022-12-14,04:29:44.000,348,11070360,12245,0,1670992183,13140.931114839994,66.32730804000312,53576.5631832 2022-12-14,04:29:48.000,348,11070325,12405,0,1670992187,13140.890696979994,66.30616064999776,53576.59811880001 2022-12-14,04:29:52.000,348,11070279,12205,0,1670992191,13140.830070189993,66.27796413000033,53576.60510592 2022-12-14,04:29:56.000,348,11070271,12485,0,1670992195,13140.823333879998,66.25681674000225,53576.577157440006 2022-12-14,04:30:00.000,348,11070303,12325,0,1670992199,13140.863751739998,66.22157108999818,53576.5631832 2022-12-14,04:30:04.000,348,11070289,12285,0,1670992203,13140.722289229998,66.28501325999969,53576.4234408 2022-12-14,04:30:08.000,348,11070279,12165,0,1670992207,13140.708816609993,66.24271848000353,53576.46536352 2022-12-14,04:30:12.000,348,11070368,12245,0,1670992211,13140.702080299998,66.25681674000225,53576.47235064 2022-12-14,04:30:16.000,348,11070314,12245,0,1670992215,13140.702080299998,66.30616064999776,53576.46536352 2022-12-14,04:30:20.000,348,11070290,12165,0,1670992219,13140.789652329993,66.27091500000097,53576.52824760001 2022-12-14,04:30:24.000,348,11070284,12325,0,1670992223,13140.776179709988,66.27091500000097,53576.60510592 2022-12-14,04:30:28.000,348,11070319,12325,0,1670992227,13140.830070189993,66.23566935000417,53576.52824760001 2022-12-14,04:30:32.000,348,11070303,12285,0,1670992231,13140.857015429989,66.2004237000001,53576.556196080004 2022-12-14,04:30:36.000,348,11070334,12285,0,1670992235,13140.836806499989,66.19337457000074,53576.556196080004 2022-12-14,04:30:40.000,348,11070308,12285,0,1670992239,13140.803124949998,66.15812892000395,53576.521260479996 2022-12-14,04:30:44.000,348,11070263,11965,0,1670992243,13140.722289229998,66.1017358800018,53576.43741504 2022-12-14,04:30:48.000,348,11070277,12405,0,1670992247,13140.729025539993,66.07353936000436,53576.57017032001 2022-12-14,04:30:52.000,348,11070321,12325,0,1670992251,13140.621244579997,66.06649022999773,53576.458376400005 2022-12-14,04:30:56.000,348,11070280,12365,0,1670992255,13140.594299340002,66.01714632000221,53576.43741504 2022-12-14,04:31:00.000,348,11070279,12325,0,1670992259,13140.641453509998,66.04534283999965,53576.47933776001 2022-12-14,04:31:04.000,348,11070356,12485,0,1670992263,13140.654926130002,66.05239196999901,53576.48632488 2022-12-14,04:31:08.000,348,11070269,12325,0,1670992267,13140.634717200002,66.08058849000372,53576.44440216 2022-12-14,04:31:12.000,348,11070319,12245,0,1670992271,13140.668398749993,66.14403065999795,53576.4234408 2022-12-14,04:31:16.000,348,11070310,12045,0,1670992275,13140.675135060003,66.1651780500033,53576.43741504 2022-12-14,04:31:20.000,348,11070322,12045,0,1670992279,13140.648189819993,66.2004237000001,53576.36055672001 2022-12-14,04:31:24.000,348,11070320,12325,0,1670992283,13140.567354099992,66.22862022000481,53576.34658248 2022-12-14,04:31:28.000,348,11070308,12285,0,1670992287,13140.601035649997,66.2004237000001,53576.4234408 2022-12-14,04:31:32.000,348,11070294,12205,0,1670992291,13140.675135060003,66.19337457000074,53576.409466560006 2022-12-14,04:31:36.000,348,11070296,12245,0,1670992295,13140.567354099992,66.21452195999882,53576.388505200004 2022-12-14,04:31:40.000,348,11070333,12525,0,1670992299,13140.560617789997,66.23566935000417,53576.37453096 2022-12-14,04:31:44.000,348,11070284,12165,0,1670992303,13140.439364209997,66.1651780500033,53576.353569599996 2022-12-14,04:31:48.000,348,11070279,12205,0,1670992307,13140.459573139997,66.14403065999795,53576.4234408 2022-12-14,04:31:52.000,348,11070301,12285,0,1670992311,13140.385473729992,66.15107979000459,53576.38151808001 2022-12-14,04:31:56.000,348,11070310,12245,0,1670992315,13140.486518379992,66.15107979000459,53576.47235064 2022-12-14,04:32:00.000,348,11070266,12285,0,1670992319,13140.520199929997,66.1369815299986,53576.4234408 2022-12-14,04:32:04.000,348,11070300,12365,0,1670992323,13140.574090410002,66.11583414000052,53576.43042792001 2022-12-14,04:32:08.000,348,11070257,12285,0,1670992327,13140.614508270002,66.18632544000138,53576.4234408 2022-12-14,04:32:12.000,348,11070343,12245,0,1670992331,13140.601035649997,66.15812892000395,53576.41645368 2022-12-14,04:32:16.000,348,11070306,12285,0,1670992335,13140.526936239992,66.21452195999882,53576.37453096 2022-12-14,04:32:20.000,348,11070275,12125,0,1670992339,13140.547145169992,66.17222718000266,53576.388505200004 2022-12-14,04:32:24.000,348,11070298,12165,0,1670992343,13140.547145169992,66.19337457000074,53576.43042792001 2022-12-14,04:32:28.000,348,11070302,12405,0,1670992347,13140.547145169992,66.17222718000266,53576.47235064 2022-12-14,04:32:32.000,348,11070317,12285,0,1670992351,13140.553881480002,66.2004237000001,53576.45138928001 2022-12-14,04:32:36.000,348,11070291,12325,0,1670992355,13140.479782069997,66.17222718000266,53576.45138928001 2022-12-14,04:32:40.000,348,11070316,12245,0,1670992359,13140.419155279997,66.21452195999882,53576.31164688001 2022-12-14,04:32:44.000,348,11070320,12365,0,1670992363,13140.439364209997,66.17222718000266,53576.38151808001 2022-12-14,04:32:48.000,348,11070318,12085,0,1670992367,13140.466309449992,66.15107979000459,53576.36055672001 2022-12-14,04:32:52.000,348,11070321,12125,0,1670992371,13140.547145169992,66.17927631000202,53576.36754384 2022-12-14,04:32:56.000,348,11070265,12285,0,1670992375,13140.506727309992,66.17927631000202,53576.353569599996 2022-12-14,04:33:00.000,348,11070275,12245,0,1670992379,13140.580826719997,66.20747282999946,53576.44440216 2022-12-14,04:33:04.000,348,11070279,12245,0,1670992383,13140.587563029992,66.25681674000225,53576.353569599996 2022-12-14,04:33:08.000,348,11070337,12325,0,1670992387,13140.614508270002,66.33435717000248,53576.409466560006 2022-12-14,04:33:12.000,348,11070297,12245,0,1670992391,13140.607771959993,66.35550456000055,53576.36055672001 2022-12-14,04:33:16.000,348,11070325,12485,0,1670992395,13140.594299340002,66.4118976000027,53576.409466560006 2022-12-14,04:33:20.000,348,11070333,12285,0,1670992399,13140.574090410002,66.46124150999822,53576.37453096 2022-12-14,04:33:24.000,348,11070345,12365,0,1670992403,13140.520199929997,66.48238890000357,53576.290685520005 2022-12-14,04:33:28.000,348,11070298,12365,0,1670992407,13140.567354099992,66.52468367999973,53576.38151808001 2022-12-14,04:33:32.000,348,11070363,12445,0,1670992411,13140.493254690002,66.51763455000037,53576.32562112 2022-12-14,04:33:36.000,348,11070299,12125,0,1670992415,13140.419155279997,66.51058542000101,53576.37453096 2022-12-14,04:33:40.000,348,11070299,12405,0,1670992419,13140.479782069997,66.51763455000037,53576.41645368 2022-12-14,04:33:44.000,348,11070305,12325,0,1670992423,13140.405682659992,66.47533977000421,53576.41645368 2022-12-14,04:33:48.000,348,11070324,12205,0,1670992427,13140.419155279997,66.43304499000078,53576.41645368 2022-12-14,04:33:52.000,348,11070265,12485,0,1670992431,13140.425891589992,66.43304499000078,53576.36754384 2022-12-14,04:33:56.000,348,11070298,12205,0,1670992435,13140.412418970001,66.41894673000206,53576.43741504 2022-12-14,04:34:00.000,348,11070289,12285,0,1670992439,13140.358528489996,66.38370107999799,53576.409466560006 2022-12-14,04:34:04.000,348,11070321,12285,0,1670992443,13140.237274909996,66.38370107999799,53576.21382720001 2022-12-14,04:34:08.000,348,11070305,12325,0,1670992447,13140.297901699996,66.33435717000248,53576.318634 2022-12-14,04:34:12.000,348,11070315,12245,0,1670992451,13140.176648119996,66.36255368999991,53576.23478856001 2022-12-14,04:34:16.000,348,11070316,12285,0,1670992455,13140.257483839996,66.35550456000055,53576.26273704001 2022-12-14,04:34:20.000,348,11070310,12405,0,1670992459,13140.378737419996,66.3132097800044,53576.339595360005 2022-12-14,04:34:24.000,348,11070284,12165,0,1670992463,13140.372001110001,66.34140630000184,53576.36055672001 2022-12-14,04:34:28.000,348,11070315,12085,0,1670992467,13140.385473729992,66.3484554300012,53576.40247944001 2022-12-14,04:34:32.000,348,11070306,12245,0,1670992471,13140.378737419996,66.3484554300012,53576.36754384 2022-12-14,04:34:36.000,348,11070310,12325,0,1670992475,13140.318110629996,66.32730804000312,53576.33260824001 2022-12-14,04:34:40.000,348,11070301,12205,0,1670992479,13140.237274909996,66.36255368999991,53576.23478856001 2022-12-14,04:34:44.000,348,11070343,12125,0,1670992483,13140.358528489996,66.32025891000376,53576.318634 2022-12-14,04:34:48.000,348,11070283,12325,0,1670992487,13140.358528489996,66.27796413000033,53576.20684008 2022-12-14,04:34:52.000,348,11070274,12245,0,1670992491,13140.378737419996,66.30616064999776,53576.23478856001 2022-12-14,04:34:56.000,348,11070275,12085,0,1670992495,13140.338319559996,66.2991115199984,53576.185878719996 2022-12-14,04:35:00.000,348,11070319,12285,0,1670992499,13140.297901699996,66.3132097800044,53576.32562112 2022-12-14,04:35:04.000,348,11070302,12045,0,1670992503,13140.18338442999,66.27796413000033,53576.30465976 2022-12-14,04:35:08.000,348,11070281,12125,0,1670992507,13140.02171298999,66.32730804000312,53576.28369840001 2022-12-14,04:35:12.000,348,11070318,12325,0,1670992511,13139.954349889995,66.30616064999776,53576.25574992 2022-12-14,04:35:16.000,348,11070268,11965,0,1670992515,13139.98803144,66.33435717000248,53576.23478856001 2022-12-14,04:35:20.000,348,11070284,12325,0,1670992519,13139.913932029995,66.36960281999927,53576.08805904 2022-12-14,04:35:24.000,348,11070338,12285,0,1670992523,13139.974558819995,66.43304499000078,53576.122994640005 2022-12-14,04:35:28.000,348,11070296,12485,0,1670992527,13139.79941475999,66.59517498000059,53575.89940680001 2022-12-14,04:35:32.000,348,11070319,12325,0,1670992531,13140.014976679995,66.68681366999954,53576.01120072 2022-12-14,04:35:36.000,348,11070291,12205,0,1670992535,13140.06886716,66.73615758000233,53576.08805904 2022-12-14,04:35:40.000,348,11070303,12365,0,1670992539,13140.095812399995,66.82074714000191,53576.15094312 2022-12-14,04:35:44.000,348,11070325,12325,0,1670992543,13140.055394539995,66.8700910500047,53576.08107192 2022-12-14,04:35:48.000,348,11070279,12365,0,1670992547,13140.095812399995,66.91943496000022,53576.15793024 2022-12-14,04:35:52.000,348,11070298,12445,0,1670992551,13140.075603469995,66.98992626000108,53576.16491736001 2022-12-14,04:35:56.000,348,11070259,12405,0,1670992555,13140.116021329995,67.01812277999852,53576.12998176 2022-12-14,04:36:00.000,348,11070307,12245,0,1670992559,13140.10928502,67.10976147000474,53576.11600752001 2022-12-14,04:36:04.000,348,11070268,12045,0,1670992563,13140.10254870999,67.1168106000041,53576.10203328 2022-12-14,04:36:08.000,348,11070290,12165,0,1670992567,13140.176648119996,67.1168106000041,53576.10203328 2022-12-14,04:36:12.000,348,11070256,12405,0,1670992571,13140.136230259996,67.06041756000195,53576.053123440004 2022-12-14,04:36:16.000,348,11070295,12485,0,1670992575,13140.351792180001,67.06041756000195,53576.15793024 2022-12-14,04:36:20.000,348,11070299,12165,0,1670992579,13140.331583250001,67.03222104000452,53576.241775680006 2022-12-14,04:36:24.000,348,11070279,12045,0,1670992583,13140.405682659992,67.04631930000323,53576.2487628 2022-12-14,04:36:28.000,348,11070291,12245,0,1670992587,13140.425891589992,67.05336843000259,53576.28369840001 2022-12-14,04:36:32.000,348,11070281,12245,0,1670992591,13140.392210040001,66.98992626000108,53576.33260824001 2022-12-14,04:36:36.000,348,11070305,12245,0,1670992595,13140.385473729992,66.99697539000044,53576.26273704001 2022-12-14,04:36:40.000,348,11070327,12245,0,1670992599,13140.324846939991,66.98992626000108,53576.20684008 2022-12-14,04:36:44.000,348,11070285,12285,0,1670992603,13140.378737419996,66.9053367000015,53576.241775680006 2022-12-14,04:36:48.000,348,11070318,12285,0,1670992607,13140.385473729992,66.82779627000127,53576.220814320004 2022-12-14,04:36:52.000,348,11070307,12405,0,1670992611,13140.385473729992,66.76435409999976,53576.19985296 2022-12-14,04:36:56.000,348,11070315,12445,0,1670992615,13140.372001110001,66.72205932000361,53576.15793024 2022-12-14,04:37:00.000,348,11070282,12285,0,1670992619,13140.459573139997,66.65156802000274,53576.28369840001 2022-12-14,04:37:04.000,348,11070300,12325,0,1670992623,13140.446100519992,66.5458310699978,53576.32562112 2022-12-14,04:37:08.000,348,11070327,12165,0,1670992627,13140.297901699996,66.50353629000165,53576.23478856001 2022-12-14,04:37:12.000,348,11070300,12205,0,1670992631,13140.16991181,66.51058542000101,53576.318634 2022-12-14,04:37:16.000,348,11070305,12325,0,1670992635,13140.04865823,66.45419237999886,53576.241775680006 2022-12-14,04:37:20.000,348,11070277,12165,0,1670992639,13139.94087726999,66.48943803000293,53576.16491736001 2022-12-14,04:37:24.000,348,11070338,12205,0,1670992643,13139.893723099995,66.47533977000421,53576.13696888 2022-12-14,04:37:28.000,348,11070264,12165,0,1670992647,13139.785942139999,66.48943803000293,53575.97626512001 2022-12-14,04:37:32.000,348,11070321,12405,0,1670992651,13139.806151069999,66.53173280999908,53575.99722648001 2022-12-14,04:37:36.000,348,11070300,12245,0,1670992655,13139.705106419999,66.58812585000123,53575.96229088 2022-12-14,04:37:40.000,348,11070277,12325,0,1670992659,13139.732051659994,66.60927323999931,53575.99023936 2022-12-14,04:37:44.000,348,11070286,12205,0,1670992663,13139.678161179989,66.60222410999995,53576.01120072 2022-12-14,04:37:48.000,348,11070313,12325,0,1670992667,13139.604061769998,66.68681366999954,53575.96229088 2022-12-14,04:37:52.000,348,11070294,12125,0,1670992671,13139.583852839998,66.71501019000425,53575.92735528001 2022-12-14,04:37:56.000,348,11070288,12205,0,1670992675,13139.509753429993,66.71501019000425,53575.91338104 2022-12-14,04:38:00.000,348,11070305,12365,0,1670992679,13139.496280810003,66.76435409999976,53575.836522720005 2022-12-14,04:38:04.000,348,11070322,12285,0,1670992683,13139.489544499993,66.76435409999976,53575.80158712 2022-12-14,04:38:08.000,348,11070286,12205,0,1670992687,13139.422181399997,66.8066488800032,53575.75966440001 2022-12-14,04:38:12.000,348,11070250,12325,0,1670992691,13139.449126639993,66.82074714000191,53575.77363864 2022-12-14,04:38:16.000,348,11070301,12245,0,1670992695,13139.327873059992,66.86304191999807,53575.69678032 2022-12-14,04:38:20.000,348,11070326,12245,0,1670992699,13139.361554609997,66.87714018000406,53575.75966440001 2022-12-14,04:38:24.000,348,11070305,12245,0,1670992703,13139.395236160002,66.87714018000406,53575.738703040006 2022-12-14,04:38:28.000,348,11070303,12365,0,1670992707,13139.348081989992,66.89828757000214,53575.71075456001 2022-12-14,04:38:32.000,348,11070291,12405,0,1670992711,13139.348081989992,66.9053367000015,53575.668831840005 2022-12-14,04:38:36.000,348,11070281,12325,0,1670992715,13139.388499849993,66.9053367000015,53575.66184472001 2022-12-14,04:38:40.000,348,11070300,12125,0,1670992719,13139.300927819997,66.96172974000365,53575.57799928 2022-12-14,04:38:44.000,348,11070286,12285,0,1670992723,13139.354818300002,67.0040245199998,53575.62690912 2022-12-14,04:38:48.000,348,11070293,12125,0,1670992727,13139.314400440002,67.03927017000387,53575.52908944 2022-12-14,04:38:52.000,348,11070321,12045,0,1670992731,13139.321136749997,67.08861407999939,53575.50812808 2022-12-14,04:38:56.000,348,11070302,12165,0,1670992735,13139.334609370002,67.1520562500009,53575.52908944 2022-12-14,04:39:00.000,348,11070309,12285,0,1670992739,13139.401972469997,67.2154984200024,53575.550050800004 2022-12-14,04:39:04.000,348,11070282,12405,0,1670992743,13139.476071880003,67.27894059000391,53575.53607656 2022-12-14,04:39:08.000,348,11070311,12285,0,1670992747,13139.455862950002,67.38467754000158,53575.51511520001 2022-12-14,04:39:12.000,348,11070278,12285,0,1670992751,13139.503017119998,67.3635301500035,53575.571012160006 2022-12-14,04:39:16.000,348,11070268,12125,0,1670992755,13139.482808189998,67.41287405999901,53575.52210232001 2022-12-14,04:39:20.000,348,11070289,12245,0,1670992759,13139.408708779993,67.44811971000308,53575.3404372 2022-12-14,04:39:24.000,348,11070253,12365,0,1670992763,13139.455862950002,67.45516884000244,53575.4801796 2022-12-14,04:39:28.000,348,11070306,12245,0,1670992767,13139.482808189998,67.43402145000437,53575.47319248001 2022-12-14,04:39:32.000,348,11070312,12365,0,1670992771,13139.516489739988,67.4974636199986,53575.43126976 2022-12-14,04:39:36.000,348,11070307,12085,0,1670992775,13139.577116529988,67.4622179700018,53575.4801796 2022-12-14,04:39:40.000,348,11070298,12285,0,1670992779,13139.664688559998,67.46926710000116,53575.49415384001 2022-12-14,04:39:44.000,348,11070280,12205,0,1670992783,13139.745524279999,67.45516884000244,53575.550050800004 2022-12-14,04:39:48.000,348,11070295,12125,0,1670992787,13139.833096309994,67.53975840000203,53575.63389624 2022-12-14,04:39:52.000,348,11070312,12245,0,1670992791,13139.853305239994,67.57500404999882,53575.64088336001 2022-12-14,04:39:56.000,348,11070253,12245,0,1670992795,13139.86677786,67.58205317999818,53575.61293488001 2022-12-14,04:40:00.000,348,11070299,12005,0,1670992799,13139.81962368999,67.65254447999905,53575.53607656 2022-12-14,04:40:04.000,348,11070282,12085,0,1670992803,13139.77920582999,67.73008490999928,53575.48716672 2022-12-14,04:40:08.000,348,11070251,12125,0,1670992807,13139.853305239994,67.71598665000056,53575.44524400001 2022-12-14,04:40:12.000,348,11070269,12445,0,1670992811,13139.90719572,67.77942882000207,53575.45921824 2022-12-14,04:40:16.000,348,11070299,12285,0,1670992815,13139.96108619999,67.73713403999864,53575.52908944 2022-12-14,04:40:20.000,348,11070268,12285,0,1670992819,13140.04192191999,67.75123230000463,53575.61293488001 2022-12-14,04:40:24.000,348,11070297,12365,0,1670992823,13140.08233977999,67.744183169998,53575.62690912 2022-12-14,04:40:28.000,348,11070266,12165,0,1670992827,13140.14296656999,67.75123230000463,53575.62690912 2022-12-14,04:40:32.000,348,11070307,12365,0,1670992831,13140.12949395,67.71598665000056,53575.64088336001 2022-12-14,04:40:36.000,348,11070326,12325,0,1670992835,13140.14970288,67.73713403999864,53575.66184472001 2022-12-14,04:40:40.000,348,11070298,12405,0,1670992839,13140.176648119996,67.73713403999864,53575.619922000005 2022-12-14,04:40:44.000,348,11070265,12525,0,1670992843,13140.136230259996,67.73008490999928,53575.550050800004 2022-12-14,04:40:48.000,348,11070305,12165,0,1670992847,13140.27095646,67.77237969000271,53575.64787048 2022-12-14,04:40:52.000,348,11070299,12485,0,1670992851,13140.291165390001,67.7089375200012,53575.66184472001 2022-12-14,04:40:56.000,348,11070272,12285,0,1670992855,13140.439364209997,67.70188839000184,53575.7247288 2022-12-14,04:41:00.000,348,11070303,12205,0,1670992859,13140.486518379992,67.6736918700044,53575.717741680004 2022-12-14,04:41:04.000,348,11070274,12125,0,1670992863,13140.567354099992,67.62434796000161,53575.738703040006 2022-12-14,04:41:08.000,348,11070289,12325,0,1670992867,13140.574090410002,67.58910231000482,53575.75267728 2022-12-14,04:41:12.000,348,11070311,12365,0,1670992871,13140.587563029992,67.58910231000482,53575.80158712 2022-12-14,04:41:16.000,348,11070254,12325,0,1670992875,13140.614508270002,67.4974636199986,53575.836522720005 2022-12-14,04:41:20.000,348,11070296,12165,0,1670992879,13140.432627900002,67.43402145000437,53575.66184472001 2022-12-14,04:41:24.000,348,11070299,12285,0,1670992883,13140.412418970001,67.40582492999965,53575.75966440001 2022-12-14,04:41:28.000,348,11070319,12325,0,1670992887,13140.398946349997,67.33533362999879,53575.787612880005 2022-12-14,04:41:32.000,348,11070310,12485,0,1670992891,13140.398946349997,67.28598972000327,53575.80158712 2022-12-14,04:41:36.000,348,11070269,12285,0,1670992895,13140.304638009991,67.30008798000199,53575.76665152 2022-12-14,04:41:40.000,348,11070290,12445,0,1670992899,13140.351792180001,67.26484232999792,53575.7946 2022-12-14,04:41:44.000,348,11070267,12365,0,1670992903,13140.304638009991,67.22959668000112,53575.80857424001 2022-12-14,04:41:48.000,348,11070345,12285,0,1670992907,13140.291165390001,67.19435103000433,53575.74569016 2022-12-14,04:41:52.000,348,11070277,12325,0,1670992911,13140.25074753,67.25779319999856,53575.68979320001 2022-12-14,04:41:56.000,348,11070256,12285,0,1670992915,13140.19012074,67.26484232999792,53575.69678032 2022-12-14,04:42:00.000,348,11070296,12485,0,1670992919,13140.00824037,67.26484232999792,53575.51511520001 2022-12-14,04:42:04.000,348,11070295,12005,0,1670992923,13140.06886716,67.27189146000455,53575.59197352001 2022-12-14,04:42:08.000,348,11070302,12245,0,1670992927,13140.0284493,67.30008798000199,53575.60594776 2022-12-14,04:42:12.000,348,11070331,12365,0,1670992931,13139.94761358,67.27189146000455,53575.51511520001 2022-12-14,04:42:16.000,348,11070283,12285,0,1670992935,13139.934140959995,67.30008798000199,53575.43825688 2022-12-14,04:42:20.000,348,11070292,12565,0,1670992939,13140.0284493,67.22254755000176,53575.59896064 2022-12-14,04:42:24.000,348,11070292,12645,0,1670992943,13140.014976679995,67.22959668000112,53575.619922000005 2022-12-14,04:42:28.000,348,11070287,12485,0,1670992947,13140.04192191999,67.18025276999833,53575.60594776 2022-12-14,04:42:32.000,348,11070280,12205,0,1670992951,13139.994767749995,67.18730189999769,53575.571012160006 2022-12-14,04:42:36.000,348,11070280,12085,0,1670992955,13140.014976679995,67.1520562500009,53575.60594776 2022-12-14,04:42:40.000,348,11070299,12245,0,1670992959,13139.913932029995,67.17320363999897,53575.452231120005 2022-12-14,04:42:44.000,348,11070310,12285,0,1670992963,13139.98129512999,67.18025276999833,53575.52908944 2022-12-14,04:42:48.000,348,11070313,12245,0,1670992967,13139.92066833999,67.22254755000176,53575.42428264001 2022-12-14,04:42:52.000,348,11070358,12125,0,1670992971,13139.94087726999,67.22959668000112,53575.43126976 2022-12-14,04:42:56.000,348,11070357,12365,0,1670992975,13139.98129512999,67.2507440699992,53575.51511520001 2022-12-14,04:43:00.000,348,11070327,12605,0,1670992979,13140.02171298999,67.26484232999792,53575.57799928 2022-12-14,04:43:04.000,348,11070323,12325,0,1670992983,13140.00150405999,67.32123537000007,53575.56402504001 2022-12-14,04:43:08.000,348,11070313,12325,0,1670992987,13140.035185609995,67.37057928000286,53575.55703792 2022-12-14,04:43:12.000,348,11070310,12165,0,1670992991,13140.00824037,67.40582492999965,53575.56402504001 2022-12-14,04:43:16.000,348,11070260,12245,0,1670992995,13139.974558819995,67.44107058000372,53575.52210232001 2022-12-14,04:43:20.000,348,11070300,12525,0,1670992999,13139.98129512999,67.45516884000244,53575.49415384001 2022-12-14,04:43:24.000,348,11070305,12285,0,1670993003,13139.94087726999,67.49041448999924,53575.38934704 2022-12-14,04:43:28.000,348,11070284,12285,0,1670993007,13139.92740465,67.50451274999796,53575.382359920004 2022-12-14,04:43:32.000,348,11070294,12285,0,1670993011,13139.994767749995,67.49041448999924,53575.41729552 2022-12-14,04:43:36.000,348,11070283,12285,0,1670993015,13139.92066833999,67.51861101000395,53575.42428264001 2022-12-14,04:43:40.000,348,11070304,12565,0,1670993019,13139.98129512999,67.55385666000075,53575.48716672 2022-12-14,04:43:44.000,348,11070311,12365,0,1670993023,13139.90719572,67.54680753000139,53575.43825688 2022-12-14,04:43:48.000,348,11070313,12405,0,1670993027,13139.90045940999,67.63844622000033,53575.403321280006 2022-12-14,04:43:52.000,348,11070297,12485,0,1670993031,13139.812887379994,67.63139709000097,53575.41729552 2022-12-14,04:43:56.000,348,11070322,12405,0,1670993035,13139.792678449994,67.63844622000033,53575.37537280001 2022-12-14,04:44:00.000,348,11070289,11965,0,1670993039,13139.812887379994,67.61729883000226,53575.3404372 2022-12-14,04:44:04.000,348,11070285,12205,0,1670993043,13139.86677786,67.6102497000029,53575.34742432001 2022-12-14,04:44:08.000,348,11070296,12325,0,1670993047,13139.88698679,67.61729883000226,53575.270566 2022-12-14,04:44:12.000,348,11070323,12485,0,1670993051,13139.92066833999,67.63844622000033,53575.26357888 2022-12-14,04:44:16.000,348,11070299,12085,0,1670993055,13140.0284493,67.63844622000033,53575.36139856 2022-12-14,04:44:20.000,348,11070252,12285,0,1670993059,13140.12949395,67.57500404999882,53575.36838568 2022-12-14,04:44:24.000,348,11070290,12325,0,1670993063,13140.08907609,67.63139709000097,53575.34742432001 2022-12-14,04:44:28.000,348,11070297,12485,0,1670993067,13140.055394539995,67.54680753000139,53575.3404372 2022-12-14,04:44:32.000,348,11070234,12085,0,1670993071,13140.035185609995,67.53975840000203,53575.403321280006 2022-12-14,04:44:36.000,348,11070292,12525,0,1670993075,13139.98129512999,67.49041448999924,53575.38934704 2022-12-14,04:44:40.000,348,11070251,12325,0,1670993079,13139.934140959995,67.48336535999988,53575.35441144001 2022-12-14,04:44:44.000,348,11070311,12485,0,1670993083,13139.86004154999,67.4974636199986,53575.29851448 2022-12-14,04:44:48.000,348,11070276,12485,0,1670993087,13139.88025047999,67.49041448999924,53575.29152736 2022-12-14,04:44:52.000,348,11070293,12285,0,1670993091,13139.83983261999,67.53270927000267,53575.25659176001 2022-12-14,04:44:56.000,348,11070299,12445,0,1670993095,13139.86677786,67.52566014000331,53575.25659176001 2022-12-14,04:45:00.000,348,11070315,12045,0,1670993099,13139.893723099995,67.50451274999796,53575.29851448 2022-12-14,04:45:04.000,348,11070293,12365,0,1670993103,13139.90719572,67.50451274999796,53575.31947584 2022-12-14,04:45:08.000,348,11070329,12285,0,1670993107,13139.86677786,67.4974636199986,53575.30550160001 2022-12-14,04:45:12.000,348,11070300,12285,0,1670993111,13139.81962368999,67.52566014000331,53575.284540240005 2022-12-14,04:45:16.000,348,11070292,12165,0,1670993115,13139.738787969989,67.56795491999947,53575.29152736 2022-12-14,04:45:20.000,348,11070311,12365,0,1670993119,13139.671424869994,67.58205317999818,53575.24261752 2022-12-14,04:45:24.000,348,11070307,12165,0,1670993123,13139.476071880003,67.6102497000029,53575.15178496 2022-12-14,04:45:28.000,348,11070328,12245,0,1670993127,13139.509753429993,67.59615144000418,53575.15877208001 2022-12-14,04:45:32.000,348,11070290,12365,0,1670993131,13139.375027230002,67.55385666000075,53575.12383648 2022-12-14,04:45:36.000,348,11070335,12165,0,1670993135,13139.300927819997,67.53975840000203,53575.19370768 2022-12-14,04:45:40.000,348,11070298,12005,0,1670993139,13139.280718889997,67.55385666000075,53575.15178496 2022-12-14,04:45:44.000,348,11070307,12525,0,1670993143,13139.186410549992,67.55385666000075,53575.17973344001 2022-12-14,04:45:48.000,348,11070275,12485,0,1670993147,13139.159465309996,67.53975840000203,53575.15877208001 2022-12-14,04:45:52.000,348,11070350,12325,0,1670993151,13139.186410549992,67.56795491999947,53575.20768192001 2022-12-14,04:45:56.000,348,11070257,12405,0,1670993155,13139.159465309996,67.60320057000354,53575.214669040004 2022-12-14,04:46:00.000,348,11070312,12325,0,1670993159,13139.159465309996,67.62434796000161,53575.14479784 2022-12-14,04:46:04.000,348,11070296,12285,0,1670993163,13139.071893280001,67.65959360999841,53575.095888 2022-12-14,04:46:08.000,348,11070303,12565,0,1670993167,13139.119047449996,67.69483926000248,53575.12383648 2022-12-14,04:46:12.000,348,11070295,12165,0,1670993171,13139.071893280001,67.73713403999864,53575.10287512 2022-12-14,04:46:16.000,348,11070245,12485,0,1670993175,13139.105574829991,67.83582186000422,53575.08890088001 2022-12-14,04:46:20.000,348,11070265,12125,0,1670993179,13139.193146860001,67.82172359999822,53575.15877208001 2022-12-14,04:46:24.000,348,11070272,12405,0,1670993183,13139.199883169997,67.81467446999886,53575.214669040004 2022-12-14,04:46:28.000,348,11070322,12445,0,1670993187,13139.206619479992,67.82172359999822,53575.2006948 2022-12-14,04:46:32.000,348,11070305,12285,0,1670993191,13139.226828409992,67.84287099000358,53575.22165616 2022-12-14,04:46:36.000,348,11070282,12485,0,1670993195,13139.273982580002,67.8569692500023,53575.20768192001 2022-12-14,04:46:40.000,348,11070328,12405,0,1670993199,13139.273982580002,67.84992012000293,53575.165759200005 2022-12-14,04:46:44.000,348,11070311,12125,0,1670993203,13139.307664129992,67.81467446999886,53575.17973344001 2022-12-14,04:46:48.000,348,11070301,12285,0,1670993207,13139.287455199992,67.84287099000358,53575.15178496 2022-12-14,04:46:52.000,348,11070264,12365,0,1670993211,13139.240301029997,67.84287099000358,53575.165759200005 2022-12-14,04:46:56.000,348,11070263,12405,0,1670993215,13139.273982580002,67.84287099000358,53575.15178496 2022-12-14,04:47:00.000,348,11070289,12085,0,1670993219,13139.267246269992,67.82877273000486,53575.24261752 2022-12-14,04:47:04.000,348,11070262,12325,0,1670993223,13139.240301029997,67.8076253399995,53575.24960464 2022-12-14,04:47:08.000,348,11070292,12045,0,1670993227,13139.199883169997,67.83582186000422,53575.26357888 2022-12-14,04:47:12.000,348,11070269,12525,0,1670993231,13139.125783759991,67.84287099000358,53575.17274632 2022-12-14,04:47:16.000,348,11070261,12485,0,1670993235,13139.018002799996,67.8569692500023,53575.22864328001 2022-12-14,04:47:20.000,348,11070306,12325,0,1670993239,13138.91022184,67.89926402999845,53575.10986224001 2022-12-14,04:47:24.000,348,11070304,12365,0,1670993243,13138.93043077,67.9204114200038,53575.17973344001 2022-12-14,04:47:28.000,348,11070301,12205,0,1670993247,13138.836122429995,67.87106751000101,53575.10986224001 2022-12-14,04:47:32.000,348,11070299,12085,0,1670993251,13138.775495639995,67.94860794000124,53575.10287512 2022-12-14,04:47:36.000,348,11070281,12245,0,1670993255,13138.70813254,67.97680445999868,53574.98409408 2022-12-14,04:47:40.000,348,11070258,12325,0,1670993259,13138.876540289995,67.96975532999932,53575.12383648 2022-12-14,04:47:44.000,348,11070247,12245,0,1670993263,13138.916958149995,67.97680445999868,53575.15877208001 2022-12-14,04:47:48.000,348,11070265,12365,0,1670993267,13138.977584939996,67.97680445999868,53575.14479784 2022-12-14,04:47:52.000,348,11070296,12365,0,1670993271,13138.937167079996,67.9556570700006,53575.15877208001 2022-12-14,04:47:56.000,348,11070282,12205,0,1670993275,13138.91022184,67.9204114200038,53575.2006948 2022-12-14,04:48:00.000,348,11070250,12245,0,1670993279,13138.94390338999,67.96975532999932,53575.116849360005 2022-12-14,04:48:04.000,348,11070278,12565,0,1670993283,13138.80917719,67.96270619999996,53575.15178496 2022-12-14,04:48:08.000,348,11070301,12485,0,1670993287,13138.84959505,67.96270619999996,53575.10287512 2022-12-14,04:48:12.000,348,11070287,12325,0,1670993291,13138.86306766999,67.9556570700006,53575.1308236 2022-12-14,04:48:16.000,348,11070280,12405,0,1670993295,13138.92369445999,67.93450968000252,53575.08890088001 2022-12-14,04:48:20.000,348,11070276,12245,0,1670993299,13139.05168435,67.9556570700006,53575.20768192001 2022-12-14,04:48:24.000,348,11070297,12485,0,1670993303,13139.119047449996,67.94860794000124,53575.20768192001 2022-12-14,04:48:28.000,348,11070294,12405,0,1670993307,13139.166201619992,67.97680445999868,53575.235630400006 2022-12-14,04:48:32.000,348,11070266,11885,0,1670993311,13139.179674239997,67.93450968000252,53575.18672056001 2022-12-14,04:48:36.000,348,11070291,12245,0,1670993315,13139.159465309996,67.94860794000124,53575.17973344001 2022-12-14,04:48:40.000,348,11070281,12125,0,1670993319,13139.078629589996,67.96975532999932,53575.1308236 2022-12-14,04:48:44.000,348,11070273,12325,0,1670993323,13139.119047449996,67.98385358999803,53575.17274632 2022-12-14,04:48:48.000,348,11070257,12445,0,1670993327,13139.092102210001,68.06139401999826,53575.10287512 2022-12-14,04:48:52.000,348,11070323,12285,0,1670993331,13139.139256379996,68.02614837000147,53575.2006948 2022-12-14,04:48:56.000,348,11070306,12205,0,1670993335,13139.071893280001,68.06139401999826,53575.165759200005 2022-12-14,04:49:00.000,348,11070330,12285,0,1670993339,13139.119047449996,68.0543448899989,53575.20768192001 2022-12-14,04:49:04.000,348,11070257,12205,0,1670993343,13139.018002799996,68.04729575999954,53575.235630400006 2022-12-14,04:49:08.000,348,11070287,12125,0,1670993347,13138.96411231999,67.99090272000467,53575.20768192001 2022-12-14,04:49:12.000,348,11070331,12565,0,1670993351,13138.896749219995,68.08959054000297,53575.22165616 2022-12-14,04:49:16.000,348,11070323,12405,0,1670993355,13138.86980398,68.14598357999785,53575.17274632 2022-12-14,04:49:20.000,348,11070263,12365,0,1670993359,13138.84285873999,68.18122923000192,53575.1308236 2022-12-14,04:49:24.000,348,11070309,12325,0,1670993363,13138.80244087999,68.25172053000279,53575.1308236 2022-12-14,04:49:28.000,348,11070261,12125,0,1670993367,13138.90348552999,68.27286792000086,53575.08191376 2022-12-14,04:49:32.000,348,11070288,12325,0,1670993371,13138.88327659999,68.30811356999766,53575.05396528 2022-12-14,04:49:36.000,348,11070329,12485,0,1670993375,13138.96411231999,68.28696617999958,53575.095888 2022-12-14,04:49:40.000,348,11070242,12485,0,1670993379,13139.01126649,68.3151627000043,53575.13781072001 2022-12-14,04:49:44.000,348,11070287,12325,0,1670993383,13139.03147542,68.35745748000045,53575.13781072001 2022-12-14,04:49:48.000,348,11070264,12485,0,1670993387,13139.038211729996,68.35040835000109,53575.12383648 2022-12-14,04:49:52.000,348,11070299,12205,0,1670993391,13139.098838519996,68.33631009000237,53575.13781072001 2022-12-14,04:49:56.000,348,11070256,12325,0,1670993395,13139.159465309996,68.35745748000045,53575.116849360005 2022-12-14,04:50:00.000,348,11070277,12005,0,1670993399,13139.199883169997,68.38565399999788,53575.15178496 2022-12-14,04:50:04.000,348,11070258,12245,0,1670993403,13139.159465309996,68.37155573999917,53575.06095240001 2022-12-14,04:50:08.000,348,11070292,12525,0,1670993407,13139.193146860001,68.35040835000109,53575.05396528 2022-12-14,04:50:12.000,348,11070279,12085,0,1670993411,13139.273982580002,68.36450660999981,53575.17274632 2022-12-14,04:50:16.000,348,11070300,12245,0,1670993415,13139.260509959997,68.3010644399983,53575.235630400006 2022-12-14,04:50:20.000,348,11070279,12485,0,1670993419,13139.341345679997,68.34335922000173,53575.22165616 2022-12-14,04:50:24.000,348,11070257,12565,0,1670993423,13139.334609370002,68.29401530999894,53575.20768192001 2022-12-14,04:50:28.000,348,11070303,12205,0,1670993427,13139.381763539997,68.29401530999894,53575.22864328001 2022-12-14,04:50:32.000,348,11070267,12445,0,1670993431,13139.388499849993,68.3010644399983,53575.26357888 2022-12-14,04:50:36.000,348,11070312,12445,0,1670993435,13139.476071880003,68.27991705000022,53575.27755312001 2022-12-14,04:50:40.000,348,11070337,12365,0,1670993439,13139.408708779993,68.30811356999766,53575.26357888 2022-12-14,04:50:44.000,348,11070293,12245,0,1670993443,13139.375027230002,68.32926096000301,53575.2006948 2022-12-14,04:50:48.000,348,11070306,12445,0,1670993447,13139.455862950002,68.36450660999981,53575.235630400006 2022-12-14,04:50:52.000,348,11070313,12205,0,1670993451,13139.442390329998,68.36450660999981,53575.24261752 2022-12-14,04:50:56.000,348,11070314,12165,0,1670993455,13139.496280810003,68.39270313000452,53575.27755312001 2022-12-14,04:51:00.000,348,11070299,12325,0,1670993459,13139.543434979998,68.37155573999917,53575.27755312001 2022-12-14,04:51:04.000,348,11070281,12205,0,1670993463,13139.523226049998,68.37155573999917,53575.333450080005 2022-12-14,04:51:08.000,348,11070315,12325,0,1670993467,13139.482808189998,68.33631009000237,53575.29152736 2022-12-14,04:51:12.000,348,11070313,12245,0,1670993471,13139.509753429993,68.34335922000173,53575.37537280001 2022-12-14,04:51:16.000,348,11070290,12205,0,1670993475,13139.455862950002,68.35040835000109,53575.34742432001 2022-12-14,04:51:20.000,348,11070295,12525,0,1670993479,13139.354818300002,68.35040835000109,53575.24261752 2022-12-14,04:51:24.000,348,11070299,12165,0,1670993483,13139.334609370002,68.35745748000045,53575.22165616 2022-12-14,04:51:28.000,348,11070297,12285,0,1670993487,13139.368290919992,68.32926096000301,53575.3404372 2022-12-14,04:51:32.000,348,11070328,12325,0,1670993491,13139.395236160002,68.3151627000043,53575.32646296001 2022-12-14,04:51:36.000,348,11070267,12325,0,1670993495,13139.408708779993,68.33631009000237,53575.22165616 2022-12-14,04:51:40.000,348,11070291,12285,0,1670993499,13139.550171289993,68.2658187900015,53575.36139856 2022-12-14,04:51:44.000,348,11070298,12165,0,1670993503,13139.536698669988,68.3010644399983,53575.3404372 2022-12-14,04:51:48.000,348,11070299,12205,0,1670993507,13139.556907599988,68.28696617999958,53575.36139856 2022-12-14,04:51:52.000,348,11070325,12245,0,1670993511,13139.570380219993,68.2658187900015,53575.32646296001 2022-12-14,04:51:56.000,348,11070276,12285,0,1670993515,13139.536698669988,68.30811356999766,53575.333450080005 2022-12-14,04:52:00.000,348,11070280,12165,0,1670993519,13139.482808189998,68.3151627000043,53575.284540240005 2022-12-14,04:52:04.000,348,11070301,12245,0,1670993523,13139.408708779993,68.34335922000173,53575.30550160001 2022-12-14,04:52:08.000,348,11070275,12365,0,1670993527,13139.375027230002,68.35745748000045,53575.22864328001 2022-12-14,04:52:12.000,348,11070312,12485,0,1670993531,13139.334609370002,68.35040835000109,53575.25659176001 2022-12-14,04:52:16.000,348,11070295,12165,0,1670993535,13139.348081989992,68.35745748000045,53575.2006948 2022-12-14,04:52:20.000,348,11070303,12325,0,1670993539,13139.395236160002,68.32926096000301,53575.27755312001 2022-12-14,04:52:24.000,348,11070284,12245,0,1670993543,13139.482808189998,68.35745748000045,53575.333450080005 2022-12-14,04:52:28.000,348,11070280,12525,0,1670993547,13139.476071880003,68.33631009000237,53575.29851448 2022-12-14,04:52:32.000,348,11070305,12125,0,1670993551,13139.550171289993,68.38565399999788,53575.27755312001 2022-12-14,04:52:36.000,348,11070305,12205,0,1670993555,13139.577116529988,68.35040835000109,53575.31248872 2022-12-14,04:52:40.000,348,11070325,12565,0,1670993559,13139.489544499993,68.40680139000324,53575.18672056001 2022-12-14,04:52:44.000,348,11070317,12485,0,1670993563,13139.469335569993,68.39270313000452,53575.24960464 2022-12-14,04:52:48.000,348,11070269,12245,0,1670993567,13139.476071880003,68.38565399999788,53575.26357888 2022-12-14,04:52:52.000,348,11070286,12405,0,1670993571,13139.449126639993,68.33631009000237,53575.31947584 2022-12-14,04:52:56.000,348,11070326,12365,0,1670993575,13139.469335569993,68.32926096000301,53575.29851448 2022-12-14,04:53:00.000,348,11070271,12405,0,1670993579,13139.462599259998,68.32926096000301,53575.34742432001 2022-12-14,04:53:04.000,348,11070288,12365,0,1670993583,13139.442390329998,68.28696617999958,53575.333450080005 2022-12-14,04:53:08.000,348,11070265,12165,0,1670993587,13139.442390329998,68.27991705000022,53575.36139856 2022-12-14,04:53:12.000,348,11070291,12205,0,1670993591,13139.415445090002,68.30811356999766,53575.34742432001 2022-12-14,04:53:16.000,348,11070329,12125,0,1670993595,13139.428917709993,68.32221183000365,53575.36838568 2022-12-14,04:53:20.000,348,11070298,11965,0,1670993599,13139.435654020002,68.30811356999766,53575.30550160001 2022-12-14,04:53:24.000,348,11070342,12445,0,1670993603,13139.327873059992,68.29401530999894,53575.19370768 2022-12-14,04:53:28.000,348,11070327,12245,0,1670993607,13139.422181399997,68.29401530999894,53575.24261752 2022-12-14,04:53:32.000,348,11070249,12285,0,1670993611,13139.388499849993,68.25876966000214,53575.2006948 2022-12-14,04:53:36.000,348,11070292,12205,0,1670993615,13139.422181399997,68.24467140000343,53575.20768192001 2022-12-14,04:53:40.000,348,11070289,12125,0,1670993619,13139.442390329998,68.24467140000343,53575.29152736 2022-12-14,04:53:44.000,348,11070301,12445,0,1670993623,13139.375027230002,68.25876966000214,53575.34742432001 2022-12-14,04:53:48.000,348,11070299,11965,0,1670993627,13139.327873059992,68.23762227000407,53575.26357888 2022-12-14,04:53:52.000,348,11070365,12645,0,1670993631,13139.287455199992,68.16008184000384,53575.26357888 2022-12-14,04:53:56.000,348,11070269,12405,0,1670993635,13139.247037339992,68.08959054000297,53575.270566 2022-12-14,04:54:00.000,348,11070341,12325,0,1670993639,13139.159465309996,68.07549228000426,53575.15877208001 2022-12-14,04:54:04.000,348,11070289,12085,0,1670993643,13139.112311140001,68.07549228000426,53575.13781072001 2022-12-14,04:54:08.000,348,11070265,12525,0,1670993647,13139.233564720002,68.04024663000018,53575.2006948 2022-12-14,04:54:12.000,348,11070305,12325,0,1670993651,13139.273982580002,68.07549228000426,53575.25659176001 2022-12-14,04:54:16.000,348,11070282,11965,0,1670993655,13139.294191510002,68.11778706000041,53575.13781072001 2022-12-14,04:54:20.000,348,11070350,12285,0,1670993659,13139.375027230002,68.1671309700032,53575.19370768 2022-12-14,04:54:24.000,348,11070308,11965,0,1670993663,13139.428917709993,68.22352400999807,53575.13781072001 2022-12-14,04:54:28.000,348,11070295,12525,0,1670993667,13139.489544499993,68.28696617999958,53575.17973344001 2022-12-14,04:54:32.000,348,11070295,12445,0,1670993671,13139.523226049998,68.37155573999917,53575.18672056001 2022-12-14,04:54:36.000,348,11070345,12125,0,1670993675,13139.583852839998,68.38565399999788,53575.17973344001 2022-12-14,04:54:40.000,348,11070276,12245,0,1670993679,13139.563643909998,68.43499791000067,53575.15877208001 2022-12-14,04:54:44.000,348,11070264,12485,0,1670993683,13139.610798079993,68.43499791000067,53575.17973344001 2022-12-14,04:54:48.000,348,11070269,12325,0,1670993687,13139.604061769998,68.46319442999811,53575.13781072001 2022-12-14,04:54:52.000,348,11070271,12165,0,1670993691,13139.637743319989,68.44204704000003,53575.235630400006 2022-12-14,04:54:56.000,348,11070293,12125,0,1670993695,13139.610798079993,68.4138505200026,53575.235630400006 2022-12-14,04:55:00.000,348,11070253,12165,0,1670993699,13139.610798079993,68.35745748000045,53575.284540240005 2022-12-14,04:55:04.000,348,11070253,12245,0,1670993703,13139.496280810003,68.37860486999853,53575.19370768 2022-12-14,04:55:08.000,348,11070279,12525,0,1670993707,13139.449126639993,68.4138505200026,53575.270566 2022-12-14,04:55:12.000,348,11070324,12205,0,1670993711,13139.381763539997,68.4772926900041,53575.24960464 2022-12-14,04:55:16.000,348,11070332,12245,0,1670993715,13139.341345679997,68.48434182000346,53575.20768192001 2022-12-14,04:55:20.000,348,11070311,12245,0,1670993719,13139.260509959997,68.49139095000282,53575.14479784 2022-12-14,04:55:24.000,348,11070284,12245,0,1670993723,13139.253773650002,68.5477839899977,53575.20768192001 2022-12-14,04:55:28.000,348,11070302,12205,0,1670993727,13139.220092099997,68.5477839899977,53575.17973344001 2022-12-14,04:55:32.000,348,11070330,12125,0,1670993731,13139.294191510002,68.60417702999985,53575.165759200005 2022-12-14,04:55:36.000,348,11070300,12285,0,1670993735,13139.253773650002,68.63237355000456,53575.12383648 2022-12-14,04:55:40.000,348,11070332,12405,0,1670993739,13139.314400440002,68.63237355000456,53575.116849360005 2022-12-14,04:55:44.000,348,11070307,12485,0,1670993743,13139.327873059992,68.68876658999943,53575.06095240001 2022-12-14,04:55:48.000,348,11070320,12165,0,1670993747,13139.348081989992,68.660570070002,53575.14479784 2022-12-14,04:55:52.000,348,11070273,12125,0,1670993751,13139.354818300002,68.68171746000007,53575.14479784 2022-12-14,04:55:56.000,348,11070275,12365,0,1670993755,13139.442390329998,68.59712790000049,53575.165759200005 2022-12-14,04:56:00.000,348,11070276,12125,0,1670993759,13139.395236160002,68.59712790000049,53575.116849360005 2022-12-14,04:56:04.000,348,11070307,12405,0,1670993763,13139.327873059992,68.50548921000154,53575.10986224001 2022-12-14,04:56:08.000,348,11070294,12205,0,1670993767,13139.240301029997,68.51958747000026,53575.06095240001 2022-12-14,04:56:12.000,348,11070296,12325,0,1670993771,13139.260509959997,68.4772926900041,53575.046978160004 2022-12-14,04:56:16.000,348,11070299,12285,0,1670993775,13139.233564720002,68.49844008000218,53575.10287512 2022-12-14,04:56:20.000,348,11070296,12205,0,1670993779,13139.314400440002,68.48434182000346,53575.116849360005 2022-12-14,04:56:24.000,348,11070303,12365,0,1670993783,13139.327873059992,68.49844008000218,53575.18672056001 2022-12-14,04:56:28.000,348,11070292,12325,0,1670993787,13139.280718889997,68.5125383400009,53575.10986224001 2022-12-14,04:56:32.000,348,11070316,12165,0,1670993791,13139.348081989992,68.5125383400009,53575.10287512 2022-12-14,04:56:36.000,348,11070304,12125,0,1670993795,13139.415445090002,68.5477839899977,53575.14479784 2022-12-14,04:56:40.000,348,11070303,12165,0,1670993799,13139.408708779993,68.56188225000369,53575.14479784 2022-12-14,04:56:44.000,348,11070296,12005,0,1670993803,13139.348081989992,68.59007877000113,53575.03999104001 2022-12-14,04:56:48.000,348,11070322,12405,0,1670993807,13139.408708779993,68.55483312000433,53575.08890088001 2022-12-14,04:56:52.000,348,11070330,12445,0,1670993811,13139.401972469997,68.50548921000154,53575.07492664 2022-12-14,04:56:56.000,348,11070260,12205,0,1670993815,13139.415445090002,68.4772926900041,53575.12383648 2022-12-14,04:57:00.000,348,11070294,12485,0,1670993819,13139.381763539997,68.43499791000067,53575.12383648 2022-12-14,04:57:04.000,348,11070285,12365,0,1670993823,13139.361554609997,68.42794878000132,53575.17274632 2022-12-14,04:57:08.000,348,11070302,12365,0,1670993827,13139.280718889997,68.4138505200026,53575.17274632 2022-12-14,04:57:12.000,348,11070312,12325,0,1670993831,13139.260509959997,68.36450660999981,53575.22165616 2022-12-14,04:57:16.000,348,11070289,12325,0,1670993835,13139.172937930001,68.3151627000043,53575.12383648 2022-12-14,04:57:20.000,348,11070277,12325,0,1670993839,13139.098838519996,68.33631009000237,53575.1308236 2022-12-14,04:57:24.000,348,11070287,12445,0,1670993843,13138.99105756,68.38565399999788,53574.97710696 2022-12-14,04:57:28.000,348,11070268,12285,0,1670993847,13139.105574829991,68.36450660999981,53575.10287512 2022-12-14,04:57:32.000,348,11070299,12165,0,1670993851,13139.05168435,68.33631009000237,53575.06095240001 2022-12-14,04:57:36.000,348,11070258,12485,0,1670993855,13139.078629589996,68.38565399999788,53575.06095240001 2022-12-14,04:57:40.000,348,11070246,12365,0,1670993859,13139.098838519996,68.39975226000388,53575.08191376 2022-12-14,04:57:44.000,348,11070314,12325,0,1670993863,13139.05168435,68.35040835000109,53575.05396528 2022-12-14,04:57:48.000,348,11070329,12325,0,1670993867,13138.977584939996,68.37155573999917,53575.0260168 2022-12-14,04:57:52.000,348,11070284,12125,0,1670993871,13138.93043077,68.32926096000301,53575.03999104001 2022-12-14,04:57:56.000,348,11070324,12085,0,1670993875,13138.82264980999,68.33631009000237,53575.00505544 2022-12-14,04:58:00.000,348,11070297,12445,0,1670993879,13138.755286709995,68.27286792000086,53574.99108120001 2022-12-14,04:58:04.000,348,11070342,12245,0,1670993883,13138.553197409994,68.27991705000022,53574.87230016001 2022-12-14,04:58:08.000,348,11070331,12405,0,1670993887,13138.546461099999,68.28696617999958,53574.89326152001 2022-12-14,04:58:12.000,348,11070275,12285,0,1670993891,13138.55993371999,68.28696617999958,53574.86531304 2022-12-14,04:58:16.000,348,11070305,12165,0,1670993895,13138.66771468,68.29401530999894,53574.96313272 2022-12-14,04:58:20.000,348,11070295,12365,0,1670993899,13138.714868849995,68.32221183000365,53574.92819712 2022-12-14,04:58:24.000,348,11070287,12285,0,1670993903,13138.70139622999,68.35745748000045,53574.9561456 2022-12-14,04:58:28.000,348,11070292,12485,0,1670993907,13138.72160515999,68.37155573999917,53574.97710696 2022-12-14,04:58:32.000,348,11070283,12565,0,1670993911,13138.70139622999,68.40680139000324,53574.92819712 2022-12-14,04:58:36.000,348,11070301,12045,0,1670993915,13138.66771468,68.43499791000067,53574.949158480005 2022-12-14,04:58:40.000,348,11070285,12525,0,1670993919,13138.546461099999,68.46319442999811,53574.83736456 2022-12-14,04:58:44.000,348,11070314,12565,0,1670993923,13138.566670029999,68.48434182000346,53574.949158480005 2022-12-14,04:58:48.000,348,11070340,12365,0,1670993927,13138.465625379999,68.55483312000433,53574.92819712 2022-12-14,04:58:52.000,348,11070322,12325,0,1670993931,13138.404998589998,68.6112261599992,53574.9561456 2022-12-14,04:58:56.000,348,11070325,12325,0,1670993935,13138.357844419988,68.6112261599992,53574.89326152001 2022-12-14,04:59:00.000,348,11070301,12245,0,1670993939,13138.404998589998,68.56893138000305,53574.89326152001 2022-12-14,04:59:04.000,348,11070281,12365,0,1670993943,13138.418471209989,68.6112261599992,53574.900248640006 2022-12-14,04:59:08.000,348,11070277,12325,0,1670993947,13138.398262279989,68.60417702999985,53574.879287280004 2022-12-14,04:59:12.000,348,11070296,12125,0,1670993951,13138.384789659998,68.6112261599992,53574.900248640006 2022-12-14,04:59:16.000,348,11070267,12485,0,1670993955,13138.344371799998,68.62532441999792,53574.87230016001 2022-12-14,04:59:20.000,348,11070270,12325,0,1670993959,13138.384789659998,68.660570070002,53574.93518424 2022-12-14,04:59:24.000,348,11070305,12245,0,1670993963,13138.398262279989,68.74515963000158,53574.83736456 2022-12-14,04:59:28.000,348,11070292,12125,0,1670993967,13138.445416449998,68.76630701999966,53574.879287280004 2022-12-14,04:59:32.000,348,11070326,12285,0,1670993971,13138.465625379999,68.8579457099986,53574.79544184 2022-12-14,04:59:36.000,348,11070305,12365,0,1670993975,13138.53972478999,68.8720439700046,53574.78845472 2022-12-14,04:59:40.000,348,11070289,12205,0,1670993979,13138.634033129994,68.88614223000332,53574.89326152001 2022-12-14,04:59:44.000,348,11070289,12365,0,1670993983,13138.735077779995,68.90024049000203,53574.85832592 2022-12-14,04:59:48.000,348,11070312,12365,0,1670993987,13138.755286709995,68.86499483999796,53574.90723576 2022-12-14,04:59:52.000,348,11070327,12205,0,1670993991,13138.74181408999,68.86499483999796,53574.92819712 2022-12-14,04:59:56.000,348,11070312,12245,0,1670993995,13138.755286709995,68.94253526999819,53574.97710696 2022-12-14,05:00:00.000,348,11070264,11965,0,1670993999,13138.64750575,68.9072896200014,53574.99108120001 2022-12-14,05:00:04.000,348,11070260,12365,0,1670994003,13138.654242059994,68.91433875000075,53574.89326152001 2022-12-14,05:00:08.000,348,11070293,11965,0,1670994007,13138.66097836999,68.85089657999924,53575.03999104001 2022-12-14,05:00:12.000,348,11070307,12205,0,1670994011,13138.60708789,68.80860180000309,53574.9561456 2022-12-14,05:00:16.000,348,11070349,12125,0,1670994015,13138.55993371999,68.78745440999774,53574.97710696 2022-12-14,05:00:20.000,348,11070304,12165,0,1670994019,13138.68118729999,68.73106137000286,53575.06095240001 2022-12-14,05:00:24.000,348,11070328,12405,0,1670994023,13138.66771468,68.70991398000479,53575.07492664 2022-12-14,05:00:28.000,348,11070335,12205,0,1670994027,13138.70139622999,68.67466833000071,53575.067939520006 2022-12-14,05:00:32.000,348,11070286,12125,0,1670994031,13138.72160515999,68.62532441999792,53575.05396528 2022-12-14,05:00:36.000,348,11070282,12445,0,1670994035,13138.775495639995,68.59007877000113,53575.01204256001 2022-12-14,05:00:40.000,348,11070317,12325,0,1670994039,13138.7485504,68.56188225000369,53574.93518424 2022-12-14,05:00:44.000,348,11070322,12285,0,1670994043,13138.755286709995,68.55483312000433,53575.06095240001 2022-12-14,05:00:48.000,348,11070322,12245,0,1670994047,13138.68792361,68.5125383400009,53574.949158480005 2022-12-14,05:00:52.000,348,11070298,12285,0,1670994051,13138.7485504,68.49139095000282,53575.12383648 2022-12-14,05:00:56.000,348,11070314,12365,0,1670994055,13138.60708789,68.49844008000218,53575.0260168 2022-12-14,05:01:00.000,348,11070270,12325,0,1670994059,13138.586878959999,68.5125383400009,53575.08890088001 2022-12-14,05:01:04.000,348,11070323,12285,0,1670994063,13138.431943829994,68.5125383400009,53575.03999104001 2022-12-14,05:01:08.000,348,11070315,12325,0,1670994067,13138.351108109993,68.53368572999898,53575.046978160004 2022-12-14,05:01:12.000,348,11070315,12325,0,1670994071,13138.337635489988,68.58302964000177,53575.0260168 2022-12-14,05:01:16.000,348,11070293,12165,0,1670994075,13138.270272389993,68.56893138000305,53574.94217136001 2022-12-14,05:01:20.000,348,11070297,12565,0,1670994079,13138.283745009998,68.70286484999815,53574.85133880001 2022-12-14,05:01:24.000,348,11070297,12245,0,1670994083,13138.310690249993,68.7240122400035,53574.85133880001 2022-12-14,05:01:28.000,348,11070284,12285,0,1670994087,13138.404998589998,68.78745440999774,53574.94217136001 2022-12-14,05:01:32.000,348,11070211,12325,0,1670994091,13138.452152759994,68.7592578900003,53574.879287280004 2022-12-14,05:01:36.000,348,11070277,12245,0,1670994095,13138.438680139989,68.78745440999774,53574.97710696 2022-12-14,05:01:40.000,348,11070312,12165,0,1670994099,13138.458889069989,68.7592578900003,53574.92819712 2022-12-14,05:01:44.000,348,11070293,12365,0,1670994103,13138.465625379999,68.73811050000222,53574.97710696 2022-12-14,05:01:48.000,348,11070285,11965,0,1670994107,13138.458889069989,68.66761920000135,53575.01204256001 2022-12-14,05:01:52.000,348,11070307,12365,0,1670994111,13138.337635489988,68.67466833000071,53575.08191376 2022-12-14,05:01:56.000,348,11070226,12365,0,1670994115,13138.263536079998,68.67466833000071,53574.998068320005 2022-12-14,05:02:00.000,348,11070301,12405,0,1670994119,13138.108600949992,68.68171746000007,53574.949158480005 2022-12-14,05:02:04.000,348,11070273,12325,0,1670994123,13138.041237849997,68.70991398000479,53574.96313272 2022-12-14,05:02:08.000,348,11070276,12205,0,1670994127,13138.034501540002,68.69581571999879,53574.998068320005 2022-12-14,05:02:12.000,348,11070299,12205,0,1670994131,13137.960402129997,68.73811050000222,53574.900248640006 2022-12-14,05:02:16.000,348,11070294,12165,0,1670994135,13137.940193199996,68.80155267000373,53574.900248640006 2022-12-14,05:02:20.000,348,11070262,12365,0,1670994139,13137.994083680001,68.79450354000437,53574.9561456 2022-12-14,05:02:24.000,348,11070292,12565,0,1670994143,13137.919984269996,68.83679832000053,53574.92121000001 2022-12-14,05:02:28.000,348,11070264,11965,0,1670994147,13137.926720579992,68.87909310000396,53574.879287280004 2022-12-14,05:02:32.000,348,11070278,12525,0,1670994151,13137.940193199996,68.90024049000203,53574.87230016001 2022-12-14,05:02:36.000,348,11070273,12245,0,1670994155,13137.933456890001,68.91433875000075,53574.900248640006 2022-12-14,05:02:40.000,348,11070219,12245,0,1670994159,13137.953665820001,68.94958440000482,53574.83736456 2022-12-14,05:02:44.000,348,11070304,12365,0,1670994163,13137.933456890001,68.94958440000482,53574.80242896001 2022-12-14,05:02:48.000,348,11070285,12405,0,1670994167,13138.007556299992,68.88614223000332,53574.830377440005 2022-12-14,05:02:52.000,348,11070268,11965,0,1670994171,13138.068183089992,68.85089657999924,53574.86531304 2022-12-14,05:02:56.000,348,11070290,12245,0,1670994175,13138.074919400002,68.83679832000053,53574.879287280004 2022-12-14,05:03:00.000,348,11070243,12125,0,1670994179,13138.155755120002,68.78040527999838,53574.99108120001 2022-12-14,05:03:04.000,348,11070306,12525,0,1670994183,13138.122073569997,68.78745440999774,53574.91422288 2022-12-14,05:03:08.000,348,11070349,12405,0,1670994187,13138.088392019992,68.71696311000414,53574.94217136001 2022-12-14,05:03:12.000,348,11070337,12325,0,1670994191,13138.101864639997,68.71696311000414,53574.94217136001 2022-12-14,05:03:16.000,348,11070296,12405,0,1670994195,13138.088392019992,68.68876658999943,53574.97710696 2022-12-14,05:03:20.000,348,11070318,12645,0,1670994199,13138.034501540002,68.68171746000007,53574.94217136001 2022-12-14,05:03:24.000,348,11070305,12205,0,1670994203,13137.980611059997,68.660570070002,53574.8862744 2022-12-14,05:03:28.000,348,11070283,12405,0,1670994207,13138.021028919997,68.660570070002,53574.85832592 2022-12-14,05:03:32.000,348,11070316,12245,0,1670994211,13138.068183089992,68.64647181000328,53574.80941608 2022-12-14,05:03:36.000,348,11070281,12165,0,1670994215,13138.196172980002,68.69581571999879,53575.01902968001 2022-12-14,05:03:40.000,348,11070313,12165,0,1670994219,13138.317426559988,68.65352094000264,53575.08890088001 2022-12-14,05:03:44.000,348,11070298,12125,0,1670994223,13138.330899179993,68.68171746000007,53575.095888 2022-12-14,05:03:48.000,348,11070296,12405,0,1670994227,13138.384789659998,68.65352094000264,53575.10287512 2022-12-14,05:03:52.000,348,11070286,12485,0,1670994231,13138.418471209989,68.65352094000264,53575.08890088001 2022-12-14,05:03:56.000,348,11070270,12405,0,1670994235,13138.371317039993,68.68171746000007,53575.10986224001 2022-12-14,05:04:00.000,348,11070309,12445,0,1670994239,13138.290481319993,68.68876658999943,53575.07492664 2022-12-14,05:04:04.000,348,11070332,12325,0,1670994243,13138.223118219998,68.68171746000007,53575.10287512 2022-12-14,05:04:08.000,348,11070336,12045,0,1670994247,13138.189436669993,68.70991398000479,53575.10287512 2022-12-14,05:04:12.000,348,11070298,11965,0,1670994251,13138.162491429997,68.69581571999879,53575.15877208001 2022-12-14,05:04:16.000,348,11070370,12325,0,1670994255,13138.216381910002,68.76630701999966,53575.10287512 2022-12-14,05:04:20.000,348,11070287,12045,0,1670994259,13138.243327149998,68.78040527999838,53575.1308236 2022-12-14,05:04:24.000,348,11070290,12485,0,1670994263,13138.303953939998,68.78040527999838,53575.18672056001 2022-12-14,05:04:28.000,348,11070310,12205,0,1670994267,13138.364580729998,68.82270006000181,53575.15178496 2022-12-14,05:04:32.000,348,11070293,12405,0,1670994271,13138.445416449998,68.83679832000053,53575.214669040004 2022-12-14,05:04:36.000,348,11070270,12205,0,1670994275,13138.499306929989,68.79450354000437,53575.17274632 2022-12-14,05:04:40.000,348,11070343,12285,0,1670994279,13138.53972478999,68.77335614999902,53575.1308236 2022-12-14,05:04:44.000,348,11070325,12165,0,1670994283,13138.53972478999,68.82974919000117,53575.116849360005 2022-12-14,05:04:48.000,348,11070274,12405,0,1670994287,13138.499306929989,68.77335614999902,53575.15877208001 2022-12-14,05:04:52.000,348,11070299,12605,0,1670994291,13138.53972478999,68.78745440999774,53575.14479784 2022-12-14,05:04:56.000,348,11070320,12045,0,1670994295,13138.546461099999,68.7592578900003,53575.17973344001 2022-12-14,05:05:00.000,348,11070293,12285,0,1670994299,13138.60708789,68.74515963000158,53575.22864328001 2022-12-14,05:05:04.000,348,11070320,12485,0,1670994303,13138.68792361,68.70991398000479,53575.22864328001 2022-12-14,05:05:08.000,348,11070312,12325,0,1670994307,13138.70813254,68.67466833000071,53575.214669040004 2022-12-14,05:05:12.000,348,11070292,12485,0,1670994311,13138.735077779995,68.62532441999792,53575.235630400006 2022-12-14,05:05:16.000,348,11070309,12365,0,1670994315,13138.78223194999,68.58302964000177,53575.235630400006 2022-12-14,05:05:20.000,348,11070262,12365,0,1670994319,13138.84285873999,68.52663659999962,53575.25659176001 2022-12-14,05:05:24.000,348,11070331,11965,0,1670994323,13138.88327659999,68.44204704000003,53575.32646296001 2022-12-14,05:05:28.000,348,11070306,12365,0,1670994327,13138.876540289995,68.4138505200026,53575.22864328001 2022-12-14,05:05:32.000,348,11070353,12205,0,1670994331,13138.91022184,68.28696617999958,53575.26357888 2022-12-14,05:05:36.000,348,11070292,12405,0,1670994335,13138.836122429995,68.27991705000022,53575.270566 2022-12-14,05:05:40.000,348,11070276,12285,0,1670994339,13138.876540289995,68.22352400999807,53575.29851448 2022-12-14,05:05:44.000,348,11070288,12325,0,1670994343,13138.89001291,68.15303271000448,53575.35441144001 2022-12-14,05:05:48.000,348,11070265,12285,0,1670994347,13138.84959505,68.11073793000105,53575.4103084 2022-12-14,05:05:52.000,348,11070326,12285,0,1670994351,13138.876540289995,68.00500098000339,53575.382359920004 2022-12-14,05:05:56.000,348,11070313,12405,0,1670994355,13138.836122429995,68.00500098000339,53575.35441144001 2022-12-14,05:06:00.000,348,11070282,12005,0,1670994359,13138.80244087999,67.97680445999868,53575.270566 2022-12-14,05:06:04.000,348,11070262,12405,0,1670994363,13138.7485504,67.98385358999803,53575.2006948 2022-12-14,05:06:08.000,348,11070309,12405,0,1670994367,13138.856331359995,67.93450968000252,53575.3404372 2022-12-14,05:06:12.000,348,11070285,12085,0,1670994371,13138.92369445999,67.98385358999803,53575.2006948 2022-12-14,05:06:16.000,348,11070264,12165,0,1670994375,13138.91022184,67.98385358999803,53575.25659176001 2022-12-14,05:06:20.000,348,11070308,12365,0,1670994379,13138.99105756,67.96975532999932,53575.27755312001 2022-12-14,05:06:24.000,348,11070342,12445,0,1670994383,13139.038211729996,67.96975532999932,53575.35441144001 2022-12-14,05:06:28.000,348,11070281,12205,0,1670994387,13139.01126649,67.9204114200038,53575.31248872 2022-12-14,05:06:32.000,348,11070306,12365,0,1670994391,13138.98432124999,67.89221489999909,53575.34742432001 2022-12-14,05:06:36.000,348,11070322,12125,0,1670994395,13138.91022184,67.82172359999822,53575.30550160001 2022-12-14,05:06:40.000,348,11070320,12165,0,1670994399,13138.89001291,67.77237969000271,53575.31248872 2022-12-14,05:06:44.000,348,11070301,12405,0,1670994403,13138.78896826,67.76533056000335,53575.235630400006 2022-12-14,05:06:48.000,348,11070304,12325,0,1670994407,13138.82938612,67.75828143000399,53575.24261752 2022-12-14,05:06:52.000,348,11070261,12325,0,1670994411,13138.68118729999,67.69483926000248,53575.17274632 2022-12-14,05:06:56.000,348,11070372,12285,0,1670994415,13138.714868849995,67.70188839000184,53575.17274632 2022-12-14,05:07:00.000,348,11070304,12365,0,1670994419,13138.76202301999,67.68074100000376,53575.214669040004 2022-12-14,05:07:04.000,348,11070304,12205,0,1670994423,13138.775495639995,67.66664273999777,53575.24261752 2022-12-14,05:07:08.000,348,11070257,12285,0,1670994427,13138.78223194999,67.70188839000184,53575.25659176001 2022-12-14,05:07:12.000,348,11070283,12085,0,1670994431,13138.72160515999,67.73008490999928,53575.27755312001 2022-12-14,05:07:16.000,348,11070306,12405,0,1670994435,13138.62729682,67.71598665000056,53575.22864328001 2022-12-14,05:07:20.000,348,11070272,12325,0,1670994439,13138.58014264999,67.68074100000376,53575.165759200005 2022-12-14,05:07:24.000,348,11070310,12645,0,1670994443,13138.485834309999,67.69483926000248,53575.14479784 2022-12-14,05:07:28.000,348,11070288,12285,0,1670994447,13138.445416449998,67.65254447999905,53575.15877208001 2022-12-14,05:07:32.000,348,11070316,12285,0,1670994451,13138.391525969993,67.60320057000354,53575.15178496 2022-12-14,05:07:36.000,348,11070320,12085,0,1670994455,13138.310690249993,67.6102497000029,53575.18672056001 2022-12-14,05:07:40.000,348,11070326,12405,0,1670994459,13138.303953939998,67.55385666000075,53575.214669040004 2022-12-14,05:07:44.000,348,11070281,12285,0,1670994463,13138.189436669993,67.51156188000459,53575.12383648 2022-12-14,05:07:48.000,348,11070313,12285,0,1670994467,13138.115337260002,67.44811971000308,53575.17973344001 2022-12-14,05:07:52.000,348,11070317,12285,0,1670994471,13138.074919400002,67.45516884000244,53575.14479784 2022-12-14,05:07:56.000,348,11070320,12125,0,1670994475,13138.054710470002,67.51156188000459,53575.12383648 2022-12-14,05:08:00.000,348,11070275,12365,0,1670994479,13138.034501540002,67.56795491999947,53575.07492664 2022-12-14,05:08:04.000,348,11070264,12245,0,1670994483,13137.994083680001,67.64549534999969,53574.98409408 2022-12-14,05:08:08.000,348,11070322,12285,0,1670994487,13137.994083680001,67.7089375200012,53574.96313272 2022-12-14,05:08:12.000,348,11070276,12205,0,1670994491,13138.000819989997,67.77237969000271,53574.96313272 2022-12-14,05:08:16.000,348,11070246,12285,0,1670994495,13138.007556299992,67.82172359999822,53574.97011984001 2022-12-14,05:08:20.000,348,11070318,12245,0,1670994499,13138.034501540002,67.81467446999886,53574.97710696 2022-12-14,05:08:24.000,348,11070287,12325,0,1670994503,13137.946929509992,67.87811664000037,53575.01204256001 2022-12-14,05:08:28.000,348,11070298,12485,0,1670994507,13137.933456890001,67.88516576999973,53574.9561456 2022-12-14,05:08:32.000,348,11070317,12565,0,1670994511,13137.899775339996,67.87106751000101,53574.97011984001 2022-12-14,05:08:36.000,348,11070298,12445,0,1670994515,13137.852621170001,67.89221489999909,53574.99108120001 2022-12-14,05:08:40.000,348,11070278,12285,0,1670994519,13137.79199438,67.91336229000444,53574.89326152001 2022-12-14,05:08:44.000,348,11070334,12485,0,1670994523,13137.73136759,67.97680445999868,53574.79544184 2022-12-14,05:08:48.000,348,11070274,12405,0,1670994527,13137.75157652,68.02614837000147,53574.84435168001 2022-12-14,05:08:52.000,348,11070298,12125,0,1670994531,13137.845884859991,68.04024663000018,53574.8862744 2022-12-14,05:08:56.000,348,11070299,12365,0,1670994535,13137.919984269996,68.0684431500049,53574.84435168001 2022-12-14,05:09:00.000,348,11070281,12045,0,1670994539,13138.041237849997,68.11073793000105,53574.90723576 2022-12-14,05:09:04.000,348,11070317,12285,0,1670994543,13138.095128330002,68.08959054000297,53574.93518424 2022-12-14,05:09:08.000,348,11070290,12725,0,1670994547,13138.189436669993,68.16008184000384,53574.91422288 2022-12-14,05:09:12.000,348,11070311,12285,0,1670994551,13138.216381910002,68.16008184000384,53574.99108120001 2022-12-14,05:09:16.000,348,11070312,12285,0,1670994555,13138.229854529993,68.16008184000384,53574.97011984001 2022-12-14,05:09:20.000,348,11070280,12285,0,1670994559,13138.189436669993,68.13893444999849,53575.03300392 2022-12-14,05:09:24.000,348,11070303,12085,0,1670994563,13138.135546190002,68.13188531999913,53574.91422288 2022-12-14,05:09:28.000,348,11070303,12285,0,1670994567,13138.149018809992,68.10368880000169,53575.01204256001 2022-12-14,05:09:32.000,348,11070269,12125,0,1670994571,13138.142282499997,68.0543448899989,53575.00505544 2022-12-14,05:09:36.000,348,11070261,12125,0,1670994575,13138.135546190002,67.98385358999803,53575.046978160004 2022-12-14,05:09:40.000,348,11070282,12325,0,1670994579,13138.243327149998,67.93450968000252,53575.13781072001 2022-12-14,05:09:44.000,348,11070300,12405,0,1670994583,13138.256799770003,67.87811664000037,53575.12383648 2022-12-14,05:09:48.000,348,11070301,12165,0,1670994587,13138.297217629988,67.88516576999973,53575.08890088001 2022-12-14,05:09:52.000,348,11070289,12365,0,1670994591,13138.256799770003,67.86401838000165,53575.15877208001 2022-12-14,05:09:56.000,348,11070307,12085,0,1670994595,13138.317426559988,67.89221489999909,53575.067939520006 2022-12-14,05:10:00.000,348,11070274,12165,0,1670994599,13138.297217629988,67.89926402999845,53575.05396528 2022-12-14,05:10:04.000,348,11070327,12365,0,1670994603,13138.364580729998,67.93450968000252,53575.10986224001 2022-12-14,05:10:08.000,348,11070290,12405,0,1670994607,13138.324162869998,67.93450968000252,53575.03999104001 2022-12-14,05:10:12.000,348,11070273,12565,0,1670994611,13138.290481319993,67.94860794000124,53575.00505544 2022-12-14,05:10:16.000,348,11070324,12485,0,1670994615,13138.384789659998,67.90631315999781,53575.06095240001 2022-12-14,05:10:20.000,348,11070328,12245,0,1670994619,13138.425207519998,67.84287099000358,53575.116849360005 2022-12-14,05:10:24.000,348,11070290,12445,0,1670994623,13138.472361689994,67.86401838000165,53575.15877208001 2022-12-14,05:10:28.000,348,11070311,12285,0,1670994627,13138.546461099999,67.80057621000014,53575.2006948 2022-12-14,05:10:32.000,348,11070296,12325,0,1670994631,13138.532988479994,67.80057621000014,53575.17973344001 2022-12-14,05:10:36.000,348,11070308,12485,0,1670994635,13138.60708789,67.78647795000143,53575.165759200005 2022-12-14,05:10:40.000,348,11070323,12005,0,1670994639,13138.62056050999,67.76533056000335,53575.22864328001 2022-12-14,05:10:44.000,348,11070318,12205,0,1670994643,13138.532988479994,67.77237969000271,53575.10986224001 2022-12-14,05:10:48.000,348,11070262,12365,0,1670994647,13138.68118729999,67.73008490999928,53575.24960464 2022-12-14,05:10:52.000,348,11070283,12325,0,1670994651,13138.674450989995,67.7089375200012,53575.17973344001 2022-12-14,05:10:56.000,348,11070278,12405,0,1670994655,13138.674450989995,67.70188839000184,53575.24960464 2022-12-14,05:11:00.000,348,11070289,12325,0,1670994659,13138.735077779995,67.64549534999969,53575.31947584 2022-12-14,05:11:04.000,348,11070285,12245,0,1670994663,13138.775495639995,67.68074100000376,53575.34742432001 2022-12-14,05:11:08.000,348,11070320,12325,0,1670994667,13138.755286709995,67.68779013000312,53575.37537280001 2022-12-14,05:11:12.000,348,11070304,12125,0,1670994671,13138.78223194999,67.71598665000056,53575.382359920004 2022-12-14,05:11:16.000,348,11070273,12245,0,1670994675,13138.78223194999,67.63844622000033,53575.333450080005 2022-12-14,05:11:20.000,348,11070296,12245,0,1670994679,13138.70139622999,67.63139709000097,53575.27755312001 2022-12-14,05:11:24.000,348,11070305,12165,0,1670994683,13138.66097836999,67.56795491999947,53575.214669040004 2022-12-14,05:11:28.000,348,11070310,12245,0,1670994687,13138.74181408999,67.5609057900001,53575.26357888 2022-12-14,05:11:32.000,348,11070304,12205,0,1670994691,13138.7485504,67.53975840000203,53575.284540240005 2022-12-14,05:11:36.000,348,11070309,12205,0,1670994695,13138.674450989995,67.54680753000139,53575.270566 2022-12-14,05:11:40.000,348,11070305,12485,0,1670994699,13138.74181408999,67.4974636199986,53575.30550160001 2022-12-14,05:11:44.000,348,11070285,12365,0,1670994703,13138.735077779995,67.46926710000116,53575.31947584 2022-12-14,05:11:48.000,348,11070333,12445,0,1670994707,13138.755286709995,67.45516884000244,53575.31947584 2022-12-14,05:11:52.000,348,11070285,12485,0,1670994711,13138.7485504,67.47631623000052,53575.34742432001 2022-12-14,05:11:56.000,348,11070297,12445,0,1670994715,13138.80244087999,67.46926710000116,53575.26357888 2022-12-14,05:12:00.000,348,11070308,12325,0,1670994719,13138.714868849995,67.51861101000395,53575.22165616 2022-12-14,05:12:04.000,348,11070296,12205,0,1670994723,13138.72834147,67.53975840000203,53575.165759200005 2022-12-14,05:12:08.000,348,11070311,12365,0,1670994727,13138.74181408999,67.60320057000354,53575.2006948 2022-12-14,05:12:12.000,348,11070272,12245,0,1670994731,13138.68118729999,67.63844622000033,53575.07492664 2022-12-14,05:12:16.000,348,11070302,12325,0,1670994735,13138.68118729999,67.70188839000184,53575.12383648 2022-12-14,05:12:20.000,348,11070267,12125,0,1670994739,13138.72160515999,67.69483926000248,53575.24261752 2022-12-14,05:12:24.000,348,11070273,12045,0,1670994743,13138.78896826,67.68779013000312,53575.30550160001 2022-12-14,05:12:28.000,348,11070271,12485,0,1670994747,13138.80244087999,67.70188839000184,53575.31947584 2022-12-14,05:12:32.000,348,11070270,11965,0,1670994751,13138.815913499995,67.75828143000399,53575.29152736 2022-12-14,05:12:36.000,348,11070281,12205,0,1670994755,13138.836122429995,67.73008490999928,53575.25659176001 2022-12-14,05:12:40.000,348,11070348,12285,0,1670994759,13138.7485504,67.72303577999992,53575.235630400006 2022-12-14,05:12:44.000,348,11070338,12645,0,1670994763,13138.694659919995,67.77237969000271,53575.20768192001 2022-12-14,05:12:48.000,348,11070335,12245,0,1670994767,13138.519515859989,67.75828143000399,53575.116849360005 2022-12-14,05:12:52.000,348,11070307,12285,0,1670994771,13138.472361689994,67.78647795000143,53575.214669040004 2022-12-14,05:12:56.000,348,11070297,12165,0,1670994775,13138.378053349988,67.75828143000399,53575.22165616 2022-12-14,05:13:00.000,348,11070274,12485,0,1670994779,13138.512779549994,67.75123230000463,53575.36139856 2022-12-14,05:13:04.000,348,11070257,12125,0,1670994783,13138.485834309999,67.78647795000143,53575.31947584 2022-12-14,05:13:08.000,348,11070326,12485,0,1670994787,13138.506043239999,67.77942882000207,53575.284540240005 2022-12-14,05:13:12.000,348,11070321,12285,0,1670994791,13138.55993371999,67.81467446999886,53575.30550160001 2022-12-14,05:13:16.000,348,11070316,12365,0,1670994795,13138.546461099999,67.80057621000014,53575.29851448 2022-12-14,05:13:20.000,348,11070317,12365,0,1670994799,13138.492570619994,67.89221489999909,53575.214669040004 2022-12-14,05:13:24.000,348,11070262,12365,0,1670994803,13138.492570619994,67.83582186000422,53575.2006948 2022-12-14,05:13:28.000,348,11070312,12125,0,1670994807,13138.506043239999,67.82172359999822,53575.235630400006 2022-12-14,05:13:32.000,348,11070335,12245,0,1670994811,13138.499306929989,67.88516576999973,53575.29152736 2022-12-14,05:13:36.000,348,11070285,12405,0,1670994815,13138.458889069989,67.81467446999886,53575.25659176001 2022-12-14,05:13:40.000,348,11070287,12125,0,1670994819,13138.512779549994,67.81467446999886,53575.35441144001 2022-12-14,05:13:44.000,348,11070367,12125,0,1670994823,13138.465625379999,67.79352708000079,53575.31947584 2022-12-14,05:13:48.000,348,11070306,12165,0,1670994827,13138.458889069989,67.76533056000335,53575.32646296001 2022-12-14,05:13:52.000,348,11070322,12165,0,1670994831,13138.492570619994,67.75123230000463,53575.35441144001 2022-12-14,05:13:56.000,348,11070313,12125,0,1670994835,13138.566670029999,67.76533056000335,53575.3404372 2022-12-14,05:14:00.000,348,11070299,12485,0,1670994839,13138.499306929989,67.80057621000014,53575.24960464 2022-12-14,05:14:04.000,348,11070362,12165,0,1670994843,13138.62056050999,67.82877273000486,53575.31947584 2022-12-14,05:14:08.000,348,11070295,12405,0,1670994847,13138.735077779995,67.83582186000422,53575.31947584 2022-12-14,05:14:12.000,348,11070319,12445,0,1670994851,13138.86980398,67.82172359999822,53575.35441144001 2022-12-14,05:14:16.000,348,11070322,12205,0,1670994855,13138.88327659999,67.84287099000358,53575.35441144001 2022-12-14,05:14:20.000,348,11070319,12205,0,1670994859,13139.01126649,67.84992012000293,53575.44524400001 2022-12-14,05:14:24.000,348,11070326,12325,0,1670994863,13139.071893280001,67.84992012000293,53575.501140960005 2022-12-14,05:14:28.000,348,11070312,12245,0,1670994867,13138.99105756,67.88516576999973,53575.53607656 2022-12-14,05:14:32.000,348,11070322,12445,0,1670994871,13138.99105756,67.82877273000486,53575.52908944 2022-12-14,05:14:36.000,348,11070271,12365,0,1670994875,13138.96411231999,67.90631315999781,53575.619922000005 2022-12-14,05:14:40.000,348,11070346,12445,0,1670994879,13138.89001291,67.87811664000037,53575.46620536 2022-12-14,05:14:44.000,348,11070303,12245,0,1670994883,13138.9506397,67.89221489999909,53575.49415384001 2022-12-14,05:14:48.000,348,11070273,12285,0,1670994887,13138.977584939996,67.9204114200038,53575.48716672 2022-12-14,05:14:52.000,348,11070315,12245,0,1670994891,13139.044948039991,67.89926402999845,53575.60594776 2022-12-14,05:14:56.000,348,11070251,12245,0,1670994895,13139.092102210001,67.98385358999803,53575.47319248001 2022-12-14,05:15:00.000,348,11070307,12285,0,1670994899,13139.152729000001,67.9556570700006,53575.59896064 2022-12-14,05:15:04.000,348,11070334,12325,0,1670994903,13139.206619479992,67.92746055000316,53575.64088336001 2022-12-14,05:15:08.000,348,11070335,12485,0,1670994907,13139.226828409992,67.96270619999996,53575.63389624 2022-12-14,05:15:12.000,348,11070320,12205,0,1670994911,13139.253773650002,67.97680445999868,53575.67581896 2022-12-14,05:15:16.000,348,11070265,12405,0,1670994915,13139.240301029997,67.97680445999868,53575.68979320001 2022-12-14,05:15:20.000,348,11070318,12485,0,1670994919,13139.179674239997,67.92746055000316,53575.571012160006 2022-12-14,05:15:24.000,348,11070293,12365,0,1670994923,13139.287455199992,67.87106751000101,53575.66184472001 2022-12-14,05:15:28.000,348,11070311,12245,0,1670994927,13139.199883169997,67.88516576999973,53575.52908944 2022-12-14,05:15:32.000,348,11070304,12125,0,1670994931,13139.220092099997,67.84992012000293,53575.63389624 2022-12-14,05:15:36.000,348,11070294,12325,0,1670994935,13139.179674239997,67.8076253399995,53575.56402504001 2022-12-14,05:15:40.000,348,11070300,12325,0,1670994939,13139.220092099997,67.75828143000399,53575.60594776 2022-12-14,05:15:44.000,348,11070326,12485,0,1670994943,13139.220092099997,67.80057621000014,53575.56402504001 2022-12-14,05:15:48.000,348,11070303,12405,0,1670994947,13139.179674239997,67.78647795000143,53575.5849864 2022-12-14,05:15:52.000,348,11070315,12365,0,1670994951,13139.213355790002,67.81467446999886,53575.55703792 2022-12-14,05:15:56.000,348,11070293,12325,0,1670994955,13139.260509959997,67.77237969000271,53575.550050800004 2022-12-14,05:16:00.000,348,11070256,12205,0,1670994959,13139.179674239997,67.82172359999822,53575.43825688 2022-12-14,05:16:04.000,348,11070282,12485,0,1670994963,13139.172937930001,67.75123230000463,53575.51511520001 2022-12-14,05:16:08.000,348,11070270,12325,0,1670994967,13139.294191510002,67.77942882000207,53575.571012160006 2022-12-14,05:16:12.000,348,11070298,12165,0,1670994971,13139.179674239997,67.76533056000335,53575.452231120005 2022-12-14,05:16:16.000,348,11070262,12405,0,1670994975,13139.179674239997,67.75123230000463,53575.51511520001 2022-12-14,05:16:20.000,348,11070289,12245,0,1670994979,13139.213355790002,67.71598665000056,53575.550050800004 2022-12-14,05:16:24.000,348,11070291,12245,0,1670994983,13139.159465309996,67.71598665000056,53575.53607656 2022-12-14,05:16:28.000,348,11070279,12285,0,1670994987,13139.166201619992,67.69483926000248,53575.5849864 2022-12-14,05:16:32.000,348,11070323,12325,0,1670994991,13139.139256379996,67.64549534999969,53575.59197352001 2022-12-14,05:16:36.000,348,11070290,12285,0,1670994995,13139.145992689992,67.63139709000097,53575.619922000005 2022-12-14,05:16:40.000,348,11070301,12005,0,1670994999,13139.004530179991,67.7089375200012,53575.48716672 2022-12-14,05:16:44.000,348,11070274,12085,0,1670995003,13138.977584939996,67.6736918700044,53575.4801796 2022-12-14,05:16:48.000,348,11070280,12285,0,1670995007,13138.99105756,67.63844622000033,53575.501140960005 2022-12-14,05:16:52.000,348,11070285,12285,0,1670995011,13138.97084863,67.63844622000033,53575.501140960005 2022-12-14,05:16:56.000,348,11070307,12325,0,1670995015,13138.896749219995,67.59615144000418,53575.43126976 2022-12-14,05:17:00.000,348,11070303,12565,0,1670995019,13138.99105756,67.63139709000097,53575.49415384001 2022-12-14,05:17:04.000,348,11070279,12445,0,1670995023,13138.916958149995,67.57500404999882,53575.49415384001 2022-12-14,05:17:08.000,348,11070297,12205,0,1670995027,13138.896749219995,67.53975840000203,53575.47319248001 2022-12-14,05:17:12.000,348,11070334,12485,0,1670995031,13138.775495639995,67.4974636199986,53575.39633416001 2022-12-14,05:17:16.000,348,11070293,12125,0,1670995035,13138.7485504,67.4974636199986,53575.41729552 2022-12-14,05:17:20.000,348,11070265,12285,0,1670995039,13138.70813254,67.48336535999988,53575.35441144001 2022-12-14,05:17:24.000,348,11070327,12485,0,1670995043,13138.62056050999,67.46926710000116,53575.333450080005 2022-12-14,05:17:28.000,348,11070333,12325,0,1670995047,13138.654242059994,67.43402145000437,53575.29851448 2022-12-14,05:17:32.000,348,11070277,12525,0,1670995051,13138.64750575,67.4622179700018,53575.24960464 2022-12-14,05:17:36.000,348,11070287,12125,0,1670995055,13138.76202301999,67.42697231999773,53575.34742432001 2022-12-14,05:17:40.000,348,11070282,12405,0,1670995059,13138.82264980999,67.37762841000222,53575.34742432001 2022-12-14,05:17:44.000,348,11070309,12405,0,1670995063,13138.836122429995,67.38467754000158,53575.37537280001 2022-12-14,05:17:48.000,348,11070292,12285,0,1670995067,13138.88327659999,67.34238275999815,53575.41729552 2022-12-14,05:17:52.000,348,11070293,12245,0,1670995071,13138.856331359995,67.37057928000286,53575.382359920004 2022-12-14,05:17:56.000,348,11070323,12365,0,1670995075,13138.84959505,67.32828449999943,53575.38934704 2022-12-14,05:18:00.000,348,11070267,12125,0,1670995079,13138.775495639995,67.30713711000135,53575.35441144001 2022-12-14,05:18:04.000,348,11070299,12485,0,1670995083,13138.68118729999,67.3635301500035,53575.31248872 2022-12-14,05:18:08.000,348,11070306,12365,0,1670995087,13138.654242059994,67.3635301500035,53575.30550160001 2022-12-14,05:18:12.000,348,11070295,12325,0,1670995091,13138.532988479994,67.37057928000286,53575.24960464 2022-12-14,05:18:16.000,348,11070299,12085,0,1670995095,13138.55993371999,67.34238275999815,53575.30550160001 2022-12-14,05:18:20.000,348,11070285,12045,0,1670995099,13138.64076943999,67.28598972000327,53575.36838568 2022-12-14,05:18:24.000,348,11070354,12245,0,1670995103,13138.68118729999,67.32123537000007,53575.30550160001 2022-12-14,05:18:28.000,348,11070338,12285,0,1670995107,13138.70139622999,67.32123537000007,53575.36139856 2022-12-14,05:18:32.000,348,11070323,12125,0,1670995111,13138.714868849995,67.3635301500035,53575.29851448 2022-12-14,05:18:36.000,348,11070324,12125,0,1670995115,13138.64076943999,67.38467754000158,53575.24960464 2022-12-14,05:18:40.000,348,11070274,12485,0,1670995119,13138.714868849995,67.38467754000158,53575.17973344001 2022-12-14,05:18:44.000,348,11070335,12365,0,1670995123,13138.82938612,67.34238275999815,53575.29851448 2022-12-14,05:18:48.000,348,11070319,12125,0,1670995127,13138.84285873999,67.35648102000414,53575.29152736 2022-12-14,05:18:52.000,348,11070266,12245,0,1670995131,13138.815913499995,67.37762841000222,53575.22165616 2022-12-14,05:18:56.000,348,11070316,12245,0,1670995135,13138.86306766999,67.34238275999815,53575.27755312001 2022-12-14,05:19:00.000,348,11070360,12405,0,1670995139,13138.836122429995,67.37057928000286,53575.27755312001 2022-12-14,05:19:04.000,348,11070319,12525,0,1670995143,13138.89001291,67.37762841000222,53575.284540240005 2022-12-14,05:19:08.000,348,11070298,12405,0,1670995147,13138.88327659999,67.41287405999901,53575.214669040004 2022-12-14,05:19:12.000,348,11070267,12405,0,1670995151,13138.92369445999,67.42697231999773,53575.22165616 2022-12-14,05:19:16.000,348,11070301,12245,0,1670995155,13138.98432124999,67.42697231999773,53575.27755312001 2022-12-14,05:19:20.000,348,11070363,12045,0,1670995159,13138.97084863,67.48336535999988,53575.20768192001 2022-12-14,05:19:24.000,348,11070288,12245,0,1670995163,13138.94390338999,67.42697231999773,53575.2006948 2022-12-14,05:19:28.000,348,11070328,12125,0,1670995167,13139.018002799996,67.4622179700018,53575.26357888 2022-12-14,05:19:32.000,348,11070311,12165,0,1670995171,13139.05168435,67.51156188000459,53575.270566 2022-12-14,05:19:36.000,348,11070284,12245,0,1670995175,13139.071893280001,67.47631623000052,53575.32646296001 2022-12-14,05:19:40.000,348,11070292,12285,0,1670995179,13139.132520070001,67.44811971000308,53575.38934704 2022-12-14,05:19:44.000,348,11070244,12485,0,1670995183,13139.172937930001,67.41287405999901,53575.39633416001 2022-12-14,05:19:48.000,348,11070308,12125,0,1670995187,13139.159465309996,67.38467754000158,53575.38934704 2022-12-14,05:19:52.000,348,11070277,11965,0,1670995191,13139.159465309996,67.41992318999837,53575.38934704 2022-12-14,05:19:56.000,348,11070307,12285,0,1670995195,13139.166201619992,67.42697231999773,53575.39633416001 2022-12-14,05:20:00.000,348,11070303,12205,0,1670995199,13139.024739109991,67.3987758000003,53575.31947584 2022-12-14,05:20:04.000,348,11070282,12285,0,1670995203,13139.078629589996,67.4622179700018,53575.31947584 2022-12-14,05:20:08.000,348,11070318,12405,0,1670995207,13139.004530179991,67.42697231999773,53575.26357888 2022-12-14,05:20:12.000,348,11070295,12525,0,1670995211,13139.085365899991,67.3635301500035,53575.37537280001 2022-12-14,05:20:16.000,348,11070279,12045,0,1670995215,13139.018002799996,67.3987758000003,53575.36139856 2022-12-14,05:20:20.000,348,11070295,12125,0,1670995219,13139.139256379996,67.34238275999815,53575.48716672 2022-12-14,05:20:24.000,348,11070283,12045,0,1670995223,13139.098838519996,67.3635301500035,53575.43825688 2022-12-14,05:20:28.000,348,11070278,11965,0,1670995227,13139.071893280001,67.31418624000071,53575.43126976 2022-12-14,05:20:32.000,348,11070279,12165,0,1670995231,13139.078629589996,67.27894059000391,53575.403321280006 2022-12-14,05:20:36.000,348,11070272,12245,0,1670995235,13139.024739109991,67.30008798000199,53575.43825688 2022-12-14,05:20:40.000,348,11070291,12245,0,1670995239,13138.977584939996,67.27189146000455,53575.37537280001 2022-12-14,05:20:44.000,348,11070293,12205,0,1670995243,13138.937167079996,67.27894059000391,53575.32646296001 2022-12-14,05:20:48.000,348,11070326,12445,0,1670995247,13138.957376009996,67.24369493999984,53575.3404372 2022-12-14,05:20:52.000,348,11070285,12285,0,1670995251,13138.937167079996,67.20844929000305,53575.29152736 2022-12-14,05:20:56.000,348,11070319,12125,0,1670995255,13138.97084863,67.17320363999897,53575.31947584 2022-12-14,05:21:00.000,348,11070305,12285,0,1670995259,13139.058420659996,67.13795799000218,53575.382359920004 2022-12-14,05:21:04.000,348,11070294,12165,0,1670995263,13139.112311140001,67.13090886000282,53575.39633416001 2022-12-14,05:21:08.000,348,11070287,12285,0,1670995267,13139.092102210001,67.1027123399981,53575.38934704 2022-12-14,05:21:12.000,348,11070302,12325,0,1670995271,13139.098838519996,67.07451582000067,53575.35441144001 2022-12-14,05:21:16.000,348,11070319,12245,0,1670995275,13139.071893280001,67.06746669000131,53575.39633416001 2022-12-14,05:21:20.000,348,11070282,12045,0,1670995279,13138.97084863,67.08156495000003,53575.30550160001 2022-12-14,05:21:24.000,348,11070257,12485,0,1670995283,13138.94390338999,67.06041756000195,53575.32646296001 2022-12-14,05:21:28.000,348,11070252,12205,0,1670995287,13138.91022184,67.06041756000195,53575.333450080005 2022-12-14,05:21:32.000,348,11070314,12485,0,1670995291,13138.92369445999,67.07451582000067,53575.333450080005 2022-12-14,05:21:36.000,348,11070237,12565,0,1670995295,13138.84959505,67.13090886000282,53575.32646296001 2022-12-14,05:21:40.000,348,11070320,12165,0,1670995299,13138.86980398,67.12385973000346,53575.36139856 2022-12-14,05:21:44.000,348,11070339,11965,0,1670995303,13138.856331359995,67.14500712000154,53575.333450080005 2022-12-14,05:21:48.000,348,11070264,12365,0,1670995307,13138.86980398,67.1520562500009,53575.34742432001 2022-12-14,05:21:52.000,348,11070300,12245,0,1670995311,13138.896749219995,67.14500712000154,53575.35441144001 2022-12-14,05:21:56.000,348,11070316,12285,0,1670995315,13138.93043077,67.14500712000154,53575.37537280001 2022-12-14,05:22:00.000,348,11070302,12245,0,1670995319,13138.916958149995,67.13090886000282,53575.30550160001 2022-12-14,05:22:04.000,348,11070292,12285,0,1670995323,13138.86980398,67.07451582000067,53575.284540240005 2022-12-14,05:22:08.000,348,11070293,12565,0,1670995327,13138.90348552999,67.06041756000195,53575.30550160001 2022-12-14,05:22:12.000,348,11070298,12245,0,1670995331,13138.916958149995,67.04631930000323,53575.30550160001 2022-12-14,05:22:16.000,348,11070307,12125,0,1670995335,13138.82264980999,67.05336843000259,53575.27755312001 2022-12-14,05:22:20.000,348,11070298,12285,0,1670995339,13138.94390338999,67.02517190999788,53575.30550160001 2022-12-14,05:22:24.000,348,11070275,12125,0,1670995343,13138.977584939996,66.99697539000044,53575.36139856 2022-12-14,05:22:28.000,348,11070300,12445,0,1670995347,13138.96411231999,67.0040245199998,53575.35441144001 2022-12-14,05:22:32.000,348,11070283,12485,0,1670995351,13138.937167079996,67.01107364999916,53575.31248872 2022-12-14,05:22:36.000,348,11070286,12365,0,1670995355,13138.98432124999,67.03222104000452,53575.31248872 2022-12-14,05:22:40.000,348,11070297,12285,0,1670995359,13138.91022184,67.01107364999916,53575.24261752 2022-12-14,05:22:44.000,348,11070249,12325,0,1670995363,13138.91022184,67.07451582000067,53575.214669040004 2022-12-14,05:22:48.000,348,11070270,12325,0,1670995367,13138.957376009996,67.1168106000041,53575.235630400006 2022-12-14,05:22:52.000,348,11070277,12445,0,1670995371,13138.916958149995,67.1520562500009,53575.18672056001 2022-12-14,05:22:56.000,348,11070270,12285,0,1670995375,13138.96411231999,67.15910538000026,53575.22864328001 2022-12-14,05:23:00.000,348,11070281,12325,0,1670995379,13139.024739109991,67.15910538000026,53575.32646296001 2022-12-14,05:23:04.000,348,11070286,12445,0,1670995383,13139.044948039991,67.18025276999833,53575.333450080005 2022-12-14,05:23:08.000,348,11070300,12245,0,1670995387,13139.058420659996,67.20140016000369,53575.29851448 2022-12-14,05:23:12.000,348,11070315,12125,0,1670995391,13139.05168435,67.23664581000048,53575.32646296001 2022-12-14,05:23:16.000,348,11070305,12045,0,1670995395,13139.038211729996,67.27189146000455,53575.34742432001 2022-12-14,05:23:20.000,348,11070275,12485,0,1670995399,13139.119047449996,67.26484232999792,53575.270566 2022-12-14,05:23:24.000,348,11070313,12285,0,1670995403,13139.03147542,67.30008798000199,53575.270566 2022-12-14,05:23:28.000,348,11070263,12245,0,1670995407,13139.105574829991,67.27189146000455,53575.31248872 2022-12-14,05:23:32.000,348,11070294,12125,0,1670995411,13139.098838519996,67.27894059000391,53575.30550160001 2022-12-14,05:23:36.000,348,11070300,12285,0,1670995415,13139.152729000001,67.32123537000007,53575.34742432001 2022-12-14,05:23:40.000,348,11070269,12565,0,1670995419,13139.199883169997,67.31418624000071,53575.382359920004 2022-12-14,05:23:44.000,348,11070316,12445,0,1670995423,13139.172937930001,67.33533362999879,53575.43126976 2022-12-14,05:23:48.000,348,11070279,12325,0,1670995427,13139.139256379996,67.30713711000135,53575.403321280006 2022-12-14,05:23:52.000,348,11070276,12245,0,1670995431,13139.199883169997,67.27189146000455,53575.35441144001 2022-12-14,05:23:56.000,348,11070300,12285,0,1670995435,13139.199883169997,67.2507440699992,53575.36139856 2022-12-14,05:24:00.000,348,11070314,12365,0,1670995439,13139.139256379996,67.2507440699992,53575.36139856 2022-12-14,05:24:04.000,348,11070319,12325,0,1670995443,13139.213355790002,67.17320363999897,53575.382359920004 2022-12-14,05:24:08.000,348,11070290,12445,0,1670995447,13139.199883169997,67.19435103000433,53575.333450080005 2022-12-14,05:24:12.000,348,11070320,12285,0,1670995451,13139.240301029997,67.13795799000218,53575.39633416001 2022-12-14,05:24:16.000,348,11070225,12125,0,1670995455,13139.213355790002,67.1027123399981,53575.38934704 2022-12-14,05:24:20.000,348,11070299,12445,0,1670995459,13139.253773650002,66.98992626000108,53575.42428264001 2022-12-14,05:24:24.000,348,11070312,12285,0,1670995463,13139.294191510002,67.0040245199998,53575.47319248001 2022-12-14,05:24:28.000,348,11070301,12245,0,1670995467,13139.226828409992,67.0040245199998,53575.44524400001 2022-12-14,05:24:32.000,348,11070324,12245,0,1670995471,13139.294191510002,66.96172974000365,53575.47319248001 2022-12-14,05:24:36.000,348,11070337,12365,0,1670995475,13139.280718889997,66.96172974000365,53575.47319248001 2022-12-14,05:24:40.000,348,11070324,12285,0,1670995479,13139.226828409992,66.96172974000365,53575.43126976 2022-12-14,05:24:44.000,348,11070320,12245,0,1670995483,13139.186410549992,66.98287713000173,53575.3404372 2022-12-14,05:24:48.000,348,11070321,12045,0,1670995487,13139.220092099997,66.98287713000173,53575.38934704 2022-12-14,05:24:52.000,348,11070319,12045,0,1670995491,13139.247037339992,66.95468061000429,53575.38934704 2022-12-14,05:24:56.000,348,11070266,12325,0,1670995495,13139.287455199992,66.99697539000044,53575.4801796 2022-12-14,05:25:00.000,348,11070263,12605,0,1670995499,13139.354818300002,67.0040245199998,53575.4801796 2022-12-14,05:25:04.000,348,11070304,12045,0,1670995503,13139.321136749997,66.97582800000237,53575.452231120005 2022-12-14,05:25:08.000,348,11070301,12325,0,1670995507,13139.280718889997,66.98992626000108,53575.452231120005 2022-12-14,05:25:12.000,348,11070353,12445,0,1670995511,13139.213355790002,66.95468061000429,53575.47319248001 2022-12-14,05:25:16.000,348,11070353,12525,0,1670995515,13139.233564720002,67.0040245199998,53575.49415384001 2022-12-14,05:25:20.000,348,11070293,12245,0,1670995519,13139.226828409992,67.03222104000452,53575.43825688 2022-12-14,05:25:24.000,348,11070346,12485,0,1670995523,13139.166201619992,67.04631930000323,53575.452231120005 2022-12-14,05:25:28.000,348,11070300,12645,0,1670995527,13139.145992689992,67.01812277999852,53575.403321280006 2022-12-14,05:25:32.000,348,11070324,12325,0,1670995531,13139.220092099997,67.04631930000323,53575.52908944 2022-12-14,05:25:36.000,348,11070246,12245,0,1670995535,13139.213355790002,67.04631930000323,53575.47319248001 2022-12-14,05:25:40.000,348,11070307,12285,0,1670995539,13139.307664129992,67.03222104000452,53575.56402504001 2022-12-14,05:25:44.000,348,11070267,12645,0,1670995543,13139.253773650002,66.97582800000237,53575.56402504001 2022-12-14,05:25:48.000,348,11070301,12165,0,1670995547,13139.213355790002,66.98287713000173,53575.56402504001 2022-12-14,05:25:52.000,348,11070239,12365,0,1670995551,13139.206619479992,66.99697539000044,53575.55703792 2022-12-14,05:25:56.000,348,11070295,12205,0,1670995555,13139.233564720002,66.9053367000015,53575.60594776 2022-12-14,05:26:00.000,348,11070322,12285,0,1670995559,13139.186410549992,66.89828757000214,53575.56402504001 2022-12-14,05:26:04.000,348,11070318,12405,0,1670995563,13139.159465309996,66.91238583000086,53575.50812808 2022-12-14,05:26:08.000,348,11070265,12485,0,1670995567,13139.220092099997,66.86304191999807,53575.45921824 2022-12-14,05:26:12.000,348,11070294,12045,0,1670995571,13139.213355790002,66.86304191999807,53575.452231120005 2022-12-14,05:26:16.000,348,11070295,12125,0,1670995575,13139.132520070001,66.87714018000406,53575.42428264001 2022-12-14,05:26:20.000,348,11070266,12285,0,1670995579,13139.145992689992,66.85599278999871,53575.45921824 2022-12-14,05:26:24.000,348,11070290,12125,0,1670995583,13139.159465309996,66.8066488800032,53575.50812808 2022-12-14,05:26:28.000,348,11070282,12125,0,1670995587,13139.125783759991,66.79255062000448,53575.43825688 2022-12-14,05:26:32.000,348,11070300,12365,0,1670995591,13139.119047449996,66.70796106000489,53575.51511520001 2022-12-14,05:26:36.000,348,11070326,12125,0,1670995595,13139.112311140001,66.72910845000297,53575.49415384001 2022-12-14,05:26:40.000,348,11070293,12245,0,1670995599,13139.05168435,66.70091192999826,53575.39633416001 2022-12-14,05:26:44.000,348,11070301,12085,0,1670995603,13139.018002799996,66.78550148999784,53575.3404372 2022-12-14,05:26:48.000,348,11070300,12485,0,1670995607,13139.024739109991,66.83484540000063,53575.35441144001 2022-12-14,05:26:52.000,348,11070279,12325,0,1670995611,13139.03147542,66.79255062000448,53575.39633416001 2022-12-14,05:26:56.000,348,11070278,12285,0,1670995615,13139.038211729996,66.83484540000063,53575.38934704 2022-12-14,05:27:00.000,348,11070251,12325,0,1670995619,13139.085365899991,66.89828757000214,53575.48716672 2022-12-14,05:27:04.000,348,11070320,12045,0,1670995623,13139.132520070001,66.91238583000086,53575.47319248001 2022-12-14,05:27:08.000,348,11070294,12125,0,1670995627,13139.152729000001,66.87714018000406,53575.48716672 2022-12-14,05:27:12.000,348,11070307,12485,0,1670995631,13139.172937930001,66.89828757000214,53575.52210232001 2022-12-14,05:27:16.000,348,11070296,12205,0,1670995635,13139.125783759991,66.87714018000406,53575.50812808 2022-12-14,05:27:20.000,348,11070292,12285,0,1670995639,13139.058420659996,66.92648408999958,53575.43126976 2022-12-14,05:27:24.000,348,11070290,11965,0,1670995643,13139.024739109991,66.93353321999894,53575.46620536 2022-12-14,05:27:28.000,348,11070300,12325,0,1670995647,13139.01126649,66.91943496000022,53575.38934704 2022-12-14,05:27:32.000,348,11070262,12365,0,1670995651,13139.044948039991,66.93353321999894,53575.43126976 2022-12-14,05:27:36.000,348,11070281,12485,0,1670995655,13139.05168435,66.97582800000237,53575.38934704 2022-12-14,05:27:40.000,348,11070325,12525,0,1670995659,13139.105574829991,66.97582800000237,53575.4103084 2022-12-14,05:27:44.000,348,11070324,12205,0,1670995663,13139.220092099997,66.98992626000108,53575.47319248001 2022-12-14,05:27:48.000,348,11070306,12165,0,1670995667,13139.267246269992,66.98287713000173,53575.43126976 2022-12-14,05:27:52.000,348,11070286,12125,0,1670995671,13139.273982580002,66.968778870003,53575.45921824 2022-12-14,05:27:56.000,348,11070299,12205,0,1670995675,13139.294191510002,66.97582800000237,53575.46620536 2022-12-14,05:28:00.000,348,11070292,12285,0,1670995679,13139.240301029997,66.98287713000173,53575.38934704 2022-12-14,05:28:04.000,348,11070296,12365,0,1670995683,13139.260509959997,66.98992626000108,53575.41729552 2022-12-14,05:28:08.000,348,11070334,12485,0,1670995687,13139.247037339992,66.9405823499983,53575.37537280001 2022-12-14,05:28:12.000,348,11070299,12245,0,1670995691,13139.280718889997,66.9405823499983,53575.4103084 2022-12-14,05:28:16.000,348,11070282,12245,0,1670995695,13139.199883169997,66.9053367000015,53575.32646296001 2022-12-14,05:28:20.000,348,11070323,12085,0,1670995699,13139.381763539997,66.82779627000127,53575.53607656 2022-12-14,05:28:24.000,348,11070300,12245,0,1670995703,13139.368290919992,66.78550148999784,53575.51511520001 2022-12-14,05:28:28.000,348,11070319,12365,0,1670995707,13139.401972469997,66.8066488800032,53575.52908944 2022-12-14,05:28:32.000,348,11070311,12485,0,1670995711,13139.408708779993,66.81369801000255,53575.52210232001 2022-12-14,05:28:36.000,348,11070295,12365,0,1670995715,13139.388499849993,66.81369801000255,53575.50812808 2022-12-14,05:28:40.000,348,11070308,12445,0,1670995719,13139.334609370002,66.82779627000127,53575.47319248001 2022-12-14,05:28:44.000,348,11070304,12245,0,1670995723,13139.375027230002,66.81369801000255,53575.45921824 2022-12-14,05:28:48.000,348,11070255,12365,0,1670995727,13139.348081989992,66.88418931000342,53575.43126976 2022-12-14,05:28:52.000,348,11070303,12245,0,1670995731,13139.381763539997,66.92648408999958,53575.452231120005 2022-12-14,05:28:56.000,348,11070269,12125,0,1670995735,13139.435654020002,66.93353321999894,53575.41729552 2022-12-14,05:29:00.000,348,11070265,12445,0,1670995739,13139.550171289993,66.91943496000022,53575.56402504001 2022-12-14,05:29:04.000,348,11070315,12285,0,1670995743,13139.590589149993,66.95468061000429,53575.50812808 2022-12-14,05:29:08.000,348,11070307,12325,0,1670995747,13139.651215939994,66.97582800000237,53575.571012160006 2022-12-14,05:29:12.000,348,11070262,12485,0,1670995751,13139.671424869994,67.03222104000452,53575.61293488001 2022-12-14,05:29:16.000,348,11070271,11965,0,1670995755,13139.732051659994,66.99697539000044,53575.59197352001 2022-12-14,05:29:20.000,348,11070294,12165,0,1670995759,13139.772469519994,66.96172974000365,53575.60594776 2022-12-14,05:29:24.000,348,11070290,12165,0,1670995763,13139.752260589994,66.95468061000429,53575.571012160006 2022-12-14,05:29:28.000,348,11070298,12125,0,1670995767,13139.812887379994,66.88418931000342,53575.63389624 2022-12-14,05:29:32.000,348,11070294,12165,0,1670995771,13139.785942139999,66.8700910500047,53575.59896064 2022-12-14,05:29:36.000,348,11070305,12045,0,1670995775,13139.806151069999,66.83484540000063,53575.668831840005 2022-12-14,05:29:40.000,348,11070307,12285,0,1670995779,13139.77920582999,66.83484540000063,53575.62690912 2022-12-14,05:29:44.000,348,11070325,12445,0,1670995783,13139.77920582999,66.85599278999871,53575.619922000005 2022-12-14,05:29:48.000,348,11070303,12445,0,1670995787,13139.785942139999,66.8700910500047,53575.6548576 2022-12-14,05:29:52.000,348,11070294,12285,0,1670995791,13139.82636,66.82779627000127,53575.64088336001 2022-12-14,05:29:56.000,348,11070331,12325,0,1670995795,13139.833096309994,66.87714018000406,53575.68979320001 2022-12-14,05:30:00.000,348,11070290,12405,0,1670995799,13139.785942139999,66.89828757000214,53575.62690912 2022-12-14,05:30:04.000,348,11070302,12205,0,1670995803,13139.752260589994,66.8700910500047,53575.5849864 2022-12-14,05:30:08.000,348,11070290,12285,0,1670995807,13139.732051659994,66.79255062000448,53575.62690912 2022-12-14,05:30:12.000,348,11070285,12325,0,1670995811,13139.75899689999,66.79959975000384,53575.571012160006 2022-12-14,05:30:16.000,348,11070304,12325,0,1670995815,13139.785942139999,66.79959975000384,53575.68280608001 2022-12-14,05:30:20.000,348,11070340,12045,0,1670995819,13139.738787969989,66.7573049700004,53575.68280608001 2022-12-14,05:30:24.000,348,11070282,12125,0,1670995823,13139.684897489999,66.73615758000233,53575.68280608001 2022-12-14,05:30:28.000,348,11070298,12125,0,1670995827,13139.684897489999,66.73615758000233,53575.6548576 2022-12-14,05:30:32.000,348,11070292,12445,0,1670995831,13139.705106419999,66.70796106000489,53575.70376744 2022-12-14,05:30:36.000,348,11070304,12405,0,1670995835,13139.698370109989,66.73615758000233,53575.73171592001 2022-12-14,05:30:41.000,348,11070332,12325,0,1670995839,13139.711842729994,66.73615758000233,53575.6548576 2022-12-14,05:30:45.000,348,11070290,12365,0,1670995843,13139.812887379994,66.72910845000297,53575.62690912 2022-12-14,05:30:49.000,348,11070288,12245,0,1670995848,13139.86004154999,66.75025584000105,53575.66184472001 2022-12-14,05:30:53.000,348,11070305,12165,0,1670995852,13139.954349889995,66.79255062000448,53575.6548576 2022-12-14,05:30:57.000,348,11070294,12365,0,1670995856,13140.014976679995,66.79959975000384,53575.67581896 2022-12-14,05:31:01.000,348,11070278,12285,0,1670995860,13140.055394539995,66.78550148999784,53575.67581896 2022-12-14,05:31:05.000,348,11070302,12125,0,1670995864,13140.04192191999,66.8066488800032,53575.67581896 2022-12-14,05:31:09.000,348,11070309,12325,0,1670995868,13140.02171298999,66.79959975000384,53575.668831840005 2022-12-14,05:31:13.000,348,11070267,12285,0,1670995872,13139.994767749995,66.77140322999912,53575.67581896 2022-12-14,05:31:17.000,348,11070307,12285,0,1670995876,13139.98129512999,66.71501019000425,53575.75267728 2022-12-14,05:31:21.000,348,11070313,12285,0,1670995880,13139.934140959995,66.67271541000082,53575.59896064 2022-12-14,05:31:25.000,348,11070298,12245,0,1670995884,13139.94761358,66.62337149999803,53575.64088336001 2022-12-14,05:31:29.000,348,11070253,12325,0,1670995888,13139.90719572,66.63746976000402,53575.64088336001 2022-12-14,05:31:33.000,348,11070291,12405,0,1670995892,13140.035185609995,66.58107672000187,53575.738703040006 2022-12-14,05:31:37.000,348,11070287,12285,0,1670995896,13140.0284493,66.60927323999931,53575.6548576 2022-12-14,05:31:41.000,348,11070305,12245,0,1670995900,13140.19012074,66.62337149999803,53575.75267728 2022-12-14,05:31:45.000,348,11070326,12405,0,1670995904,13140.217065979996,66.60222410999995,53575.82953560001 2022-12-14,05:31:49.000,348,11070277,12245,0,1670995908,13140.318110629996,66.58107672000187,53575.80158712 2022-12-14,05:31:53.000,348,11070356,12285,0,1670995912,13140.345055869991,66.62337149999803,53575.85748408001 2022-12-14,05:31:57.000,348,11070322,12165,0,1670995916,13140.425891589992,66.5458310699978,53575.87145832 2022-12-14,05:32:01.000,348,11070283,11925,0,1670995920,13140.372001110001,66.50353629000165,53575.787612880005 2022-12-14,05:32:05.000,348,11070313,12405,0,1670995924,13140.385473729992,66.46124150999822,53575.82953560001 2022-12-14,05:32:09.000,348,11070289,12365,0,1670995928,13140.27095646,66.34140630000184,53575.80158712 2022-12-14,05:32:13.000,348,11070268,12245,0,1670995932,13140.244011219991,66.29206238999905,53575.82254848 2022-12-14,05:32:17.000,348,11070323,12165,0,1670995936,13140.2305386,66.21452195999882,53575.89940680001 2022-12-14,05:32:21.000,348,11070319,12165,0,1670995940,13140.2305386,66.15812892000395,53575.906393920006 2022-12-14,05:32:25.000,348,11070285,12485,0,1670995944,13140.217065979996,66.12993239999923,53575.850496959996 2022-12-14,05:32:29.000,348,11070276,12325,0,1670995948,13140.176648119996,66.09468675000244,53575.89940680001 2022-12-14,05:32:33.000,348,11070254,12405,0,1670995952,13140.264220149991,66.12993239999923,53575.885432560004 2022-12-14,05:32:37.000,348,11070284,12245,0,1670995956,13140.27095646,66.12993239999923,53575.8644712 2022-12-14,05:32:41.000,348,11070322,12245,0,1670995960,13140.16991181,66.15812892000395,53575.76665152 2022-12-14,05:32:45.000,348,11070282,12485,0,1670995964,13140.14970288,66.1369815299986,53575.668831840005 2022-12-14,05:32:49.000,348,11070331,12045,0,1670995968,13140.16991181,66.08763762000308,53575.787612880005 2022-12-14,05:32:53.000,348,11070284,12125,0,1670995972,13140.21032967,66.12288326999987,53575.7247288 2022-12-14,05:32:57.000,348,11070286,12125,0,1670995976,13140.223802289991,66.05239196999901,53575.80857424001 2022-12-14,05:33:01.000,348,11070341,12645,0,1670995980,13140.176648119996,66.03829371000029,53575.78062576001 2022-12-14,05:33:05.000,348,11070311,12245,0,1670995984,13140.156439189996,65.96780240999942,53575.80857424001 2022-12-14,05:33:09.000,348,11070317,12205,0,1670995988,13140.06213084999,65.96780240999942,53575.75966440001 2022-12-14,05:33:13.000,348,11070307,12325,0,1670995992,13140.095812399995,65.90436023999791,53575.82254848 2022-12-14,05:33:17.000,348,11070284,12525,0,1670995996,13140.00150405999,65.92550763000327,53575.80857424001 2022-12-14,05:33:21.000,348,11070314,12325,0,1670996000,13139.98129512999,66.0030480600035,53575.75267728 2022-12-14,05:33:25.000,348,11070293,12005,0,1670996004,13139.92066833999,66.01714632000221,53575.668831840005 2022-12-14,05:33:29.000,348,11070332,12365,0,1670996008,13139.96782251,66.06649022999773,53575.68280608001 2022-12-14,05:33:33.000,348,11070294,12325,0,1670996012,13139.98129512999,66.02419545000157,53575.68979320001 2022-12-14,05:33:37.000,348,11070305,12565,0,1670996016,13140.116021329995,66.1017358800018,53575.67581896 2022-12-14,05:33:41.000,348,11070287,12405,0,1670996020,13140.16991181,66.08058849000372,53575.738703040006 2022-12-14,05:33:45.000,348,11070295,12165,0,1670996024,13140.176648119996,66.08058849000372,53575.70376744 2022-12-14,05:33:49.000,348,11070292,12605,0,1670996028,13140.27095646,66.05239196999901,53575.78062576001 2022-12-14,05:33:53.000,348,11070306,12125,0,1670996032,13140.223802289991,66.03124458000093,53575.76665152 2022-12-14,05:33:57.000,348,11070294,12445,0,1670996036,13140.237274909996,65.98894980000478,53575.69678032 2022-12-14,05:34:01.000,348,11070295,12405,0,1670996040,13140.223802289991,65.98190066999814,53575.68979320001 2022-12-14,05:34:05.000,348,11070282,12405,0,1670996044,13140.18338442999,65.94665502000134,53575.668831840005 2022-12-14,05:34:09.000,348,11070314,12445,0,1670996048,13140.2305386,65.93960589000199,53575.81556136 2022-12-14,05:34:13.000,348,11070295,12365,0,1670996052,13140.156439189996,65.86911459000112,53575.68979320001 2022-12-14,05:34:17.000,348,11070308,12285,0,1670996056,13140.16991181,65.87616372000048,53575.7247288 2022-12-14,05:34:21.000,348,11070295,12565,0,1670996060,13140.21032967,65.84091807000368,53575.8644712 2022-12-14,05:34:25.000,348,11070279,12245,0,1670996064,13140.136230259996,65.82681980999769,53575.80158712 2022-12-14,05:34:29.000,348,11070356,12205,0,1670996068,13140.075603469995,65.84796720000304,53575.836522720005 2022-12-14,05:34:33.000,348,11070263,12485,0,1670996072,13140.095812399995,65.86206546000176,53575.787612880005 2022-12-14,05:34:37.000,348,11070270,12205,0,1670996076,13140.116021329995,65.91140937000455,53575.78062576001 2022-12-14,05:34:41.000,348,11070323,12125,0,1670996080,13140.02171298999,65.92550763000327,53575.7247288 2022-12-14,05:34:45.000,348,11070266,12365,0,1670996084,13140.00824037,65.96075328000006,53575.68979320001 2022-12-14,05:34:49.000,348,11070327,12365,0,1670996088,13140.04192191999,66.01009719000285,53575.64088336001 2022-12-14,05:34:53.000,348,11070246,12285,0,1670996092,13140.12275763999,65.98894980000478,53575.74569016 2022-12-14,05:34:57.000,348,11070274,12165,0,1670996096,13140.14296656999,66.03124458000093,53575.75966440001 2022-12-14,05:35:01.000,348,11070298,12285,0,1670996100,13140.16991181,66.04534283999965,53575.738703040006 2022-12-14,05:35:05.000,348,11070296,12285,0,1670996104,13140.156439189996,66.04534283999965,53575.77363864 2022-12-14,05:35:09.000,348,11070333,12325,0,1670996108,13140.08233977999,66.04534283999965,53575.7946 2022-12-14,05:35:13.000,348,11070279,12245,0,1670996112,13140.095812399995,66.06649022999773,53575.81556136 2022-12-14,05:35:17.000,348,11070304,12565,0,1670996116,13140.10254870999,66.03124458000093,53575.80857424001 2022-12-14,05:35:21.000,348,11070321,12205,0,1670996120,13140.02171298999,66.10878501000116,53575.7946 2022-12-14,05:35:25.000,348,11070284,12325,0,1670996124,13140.014976679995,66.07353936000436,53575.80857424001 2022-12-14,05:35:29.000,348,11070304,12405,0,1670996128,13140.06886716,66.1017358800018,53575.787612880005 2022-12-14,05:35:33.000,348,11070284,12205,0,1670996132,13140.08907609,66.08763762000308,53575.7946 2022-12-14,05:35:37.000,348,11070295,12365,0,1670996136,13140.156439189996,66.03829371000029,53575.82254848 2022-12-14,05:35:41.000,348,11070281,12205,0,1670996140,13140.25074753,66.06649022999773,53575.8644712 2022-12-14,05:35:45.000,348,11070300,12325,0,1670996144,13140.291165390001,66.03829371000029,53575.850496959996 2022-12-14,05:35:49.000,348,11070341,12325,0,1670996148,13140.338319559996,66.02419545000157,53575.8644712 2022-12-14,05:35:53.000,348,11070285,12245,0,1670996152,13140.331583250001,65.98190066999814,53575.81556136 2022-12-14,05:35:57.000,348,11070302,12285,0,1670996156,13140.284429079991,65.96075328000006,53575.87145832 2022-12-14,05:36:01.000,348,11070282,12325,0,1670996160,13140.19012074,65.96780240999942,53575.787612880005 2022-12-14,05:36:05.000,348,11070274,12405,0,1670996164,13140.203593359991,65.96780240999942,53575.84350984 2022-12-14,05:36:09.000,348,11070263,12285,0,1670996168,13140.14296656999,65.98894980000478,53575.75267728 2022-12-14,05:36:13.000,348,11070318,12245,0,1670996172,13140.16317549999,65.93960589000199,53575.82254848 2022-12-14,05:36:17.000,348,11070296,12285,0,1670996176,13140.176648119996,65.99599893000413,53575.73171592001 2022-12-14,05:36:21.000,348,11070338,12165,0,1670996180,13140.324846939991,65.9537041500007,53575.89241968 2022-12-14,05:36:25.000,348,11070296,12125,0,1670996184,13140.338319559996,65.97485153999878,53575.8644712 2022-12-14,05:36:29.000,348,11070322,12485,0,1670996188,13140.392210040001,65.97485153999878,53575.9343424 2022-12-14,05:36:33.000,348,11070236,12125,0,1670996192,13140.365264799992,65.98894980000478,53575.906393920006 2022-12-14,05:36:37.000,348,11070297,12365,0,1670996196,13140.358528489996,65.99599893000413,53575.96229088 2022-12-14,05:36:41.000,348,11070288,12565,0,1670996200,13140.237274909996,66.02419545000157,53575.80857424001 2022-12-14,05:36:45.000,348,11070303,12125,0,1670996204,13140.203593359991,66.01009719000285,53575.76665152 2022-12-14,05:36:49.000,348,11070301,12285,0,1670996208,13140.203593359991,66.05239196999901,53575.89241968 2022-12-14,05:36:53.000,348,11070306,12325,0,1670996212,13140.196857049996,66.0030480600035,53575.85748408001 2022-12-14,05:36:57.000,348,11070267,12525,0,1670996216,13140.21032967,65.9537041500007,53575.906393920006 2022-12-14,05:37:01.000,348,11070283,12245,0,1670996220,13140.237274909996,65.97485153999878,53575.89940680001 2022-12-14,05:37:05.000,348,11070315,12285,0,1670996224,13140.284429079991,65.97485153999878,53575.885432560004 2022-12-14,05:37:09.000,348,11070300,12285,0,1670996228,13140.297901699996,65.9537041500007,53575.9343424 2022-12-14,05:37:13.000,348,11070238,12285,0,1670996232,13140.318110629996,65.93255676000263,53575.94132952 2022-12-14,05:37:17.000,348,11070305,12165,0,1670996236,13140.311374320001,65.90436023999791,53575.94132952 2022-12-14,05:37:21.000,348,11070266,12125,0,1670996240,13140.304638009991,65.84796720000304,53575.85748408001 2022-12-14,05:37:25.000,348,11070329,12445,0,1670996244,13140.311374320001,65.81977067999833,53575.906393920006 2022-12-14,05:37:29.000,348,11070266,12485,0,1670996248,13140.27095646,65.79862329000025,53575.8644712 2022-12-14,05:37:33.000,348,11070301,12485,0,1670996252,13140.318110629996,65.79862329000025,53575.906393920006 2022-12-14,05:37:37.000,348,11070300,12045,0,1670996256,13140.244011219991,65.81977067999833,53575.87145832 2022-12-14,05:37:41.000,348,11070292,12445,0,1670996260,13140.331583250001,65.84796720000304,53575.97626512001 2022-12-14,05:37:45.000,348,11070257,12325,0,1670996264,13140.351792180001,65.83386894000432,53575.99023936 2022-12-14,05:37:49.000,348,11070282,12005,0,1670996268,13140.351792180001,65.84091807000368,53575.92735528001 2022-12-14,05:37:53.000,348,11070309,12165,0,1670996272,13140.365264799992,65.81272154999897,53575.92735528001 2022-12-14,05:37:57.000,348,11070350,12285,0,1670996276,13140.378737419996,65.82681980999769,53575.955303760005 2022-12-14,05:38:01.000,348,11070335,12365,0,1670996280,13140.237274909996,65.80567241999961,53575.906393920006 2022-12-14,05:38:05.000,348,11070316,12285,0,1670996284,13140.244011219991,65.79157416000089,53575.94831664001 2022-12-14,05:38:09.000,348,11070284,12165,0,1670996288,13140.264220149991,65.78452503000153,53575.92735528001 2022-12-14,05:38:13.000,348,11070303,12365,0,1670996292,13140.12949395,65.7422302499981,53575.80158712 2022-12-14,05:38:17.000,348,11070334,12245,0,1670996296,13140.21032967,65.77042677000281,53575.85748408001 2022-12-14,05:38:21.000,348,11070304,12365,0,1670996300,13140.12949395,65.73518111999874,53575.89241968 2022-12-14,05:38:25.000,348,11070292,12405,0,1670996304,13140.12949395,65.76337764000345,53575.8644712 2022-12-14,05:38:29.000,348,11070309,12245,0,1670996308,13140.116021329995,65.7422302499981,53575.82953560001 2022-12-14,05:38:33.000,348,11070281,12245,0,1670996312,13140.14970288,65.74927938000474,53575.84350984 2022-12-14,05:38:37.000,348,11070309,12245,0,1670996316,13140.19012074,65.78452503000153,53575.8644712 2022-12-14,05:38:41.000,348,11070299,12125,0,1670996320,13140.16991181,65.78452503000153,53575.80857424001 2022-12-14,05:38:45.000,348,11070331,12445,0,1670996324,13140.264220149991,65.7563285100041,53575.80857424001 2022-12-14,05:38:49.000,348,11070292,12245,0,1670996328,13140.311374320001,65.74927938000474,53575.77363864 2022-12-14,05:38:53.000,348,11070288,12245,0,1670996332,13140.291165390001,65.7422302499981,53575.787612880005 2022-12-14,05:38:57.000,348,11070301,12525,0,1670996336,13140.378737419996,65.7422302499981,53575.80857424001 2022-12-14,05:39:01.000,348,11070280,12325,0,1670996340,13140.486518379992,65.68583721000323,53575.9343424 2022-12-14,05:39:05.000,348,11070327,12205,0,1670996344,13140.459573139997,65.67878808000387,53575.969278 2022-12-14,05:39:09.000,348,11070288,12205,0,1670996348,13140.486518379992,65.69288634000259,53575.9343424 2022-12-14,05:39:13.000,348,11070297,12285,0,1670996352,13140.459573139997,65.73518111999874,53575.89241968 2022-12-14,05:39:17.000,348,11070242,12405,0,1670996356,13140.446100519992,65.77747590000217,53575.94132952 2022-12-14,05:39:21.000,348,11070314,12445,0,1670996360,13140.392210040001,65.74927938000474,53575.850496959996 2022-12-14,05:39:25.000,348,11070304,12405,0,1670996364,13140.405682659992,65.7422302499981,53575.8644712 2022-12-14,05:39:29.000,348,11070281,12325,0,1670996368,13140.338319559996,65.7422302499981,53575.80857424001 2022-12-14,05:39:33.000,348,11070318,12525,0,1670996372,13140.446100519992,65.72108286000002,53575.89940680001 2022-12-14,05:39:37.000,348,11070292,12285,0,1670996376,13140.419155279997,65.69288634000259,53575.82953560001 2022-12-14,05:39:41.000,348,11070286,12325,0,1670996380,13140.432627900002,65.63649330000044,53575.906393920006 2022-12-14,05:39:45.000,348,11070311,12245,0,1670996384,13140.459573139997,65.62239504000172,53575.91338104 2022-12-14,05:39:49.000,348,11070297,12245,0,1670996388,13140.412418970001,65.58010025999829,53575.89940680001 2022-12-14,05:39:53.000,348,11070296,12325,0,1670996392,13140.378737419996,65.5448546100015,53575.906393920006 2022-12-14,05:39:57.000,348,11070265,12165,0,1670996396,13140.378737419996,65.4955106999987,53575.87145832 2022-12-14,05:40:01.000,348,11070307,11965,0,1670996400,13140.284429079991,65.55895287000021,53575.82953560001 2022-12-14,05:40:05.000,348,11070309,12245,0,1670996404,13140.304638009991,65.55190374000085,53575.82953560001 2022-12-14,05:40:09.000,348,11070348,12325,0,1670996408,13140.291165390001,65.50255982999806,53575.76665152 2022-12-14,05:40:13.000,348,11070260,12325,0,1670996412,13140.257483839996,65.4955106999987,53575.73171592001 2022-12-14,05:40:17.000,348,11070318,12325,0,1670996416,13140.257483839996,65.46731418000127,53575.77363864 2022-12-14,05:40:21.000,348,11070318,12285,0,1670996420,13140.331583250001,65.45321592000255,53575.77363864 2022-12-14,05:40:25.000,348,11070263,12405,0,1670996424,13140.324846939991,65.46026505000191,53575.84350984 2022-12-14,05:40:29.000,348,11070307,12285,0,1670996428,13140.351792180001,65.43911766000383,53575.80857424001 2022-12-14,05:40:33.000,348,11070313,12365,0,1670996432,13140.338319559996,65.43206853000447,53575.82953560001 2022-12-14,05:40:37.000,348,11070274,12245,0,1670996436,13140.358528489996,65.44616679000319,53575.7946 2022-12-14,05:40:41.000,348,11070275,12365,0,1670996440,13140.324846939991,65.47436331000063,53575.787612880005 2022-12-14,05:40:45.000,348,11070290,12565,0,1670996444,13140.297901699996,65.41797026999848,53575.7247288 2022-12-14,05:40:49.000,348,11070285,12325,0,1670996448,13140.365264799992,65.36862636000296,53575.84350984 2022-12-14,05:40:53.000,348,11070288,12525,0,1670996452,13140.372001110001,65.41797026999848,53575.7946 2022-12-14,05:40:57.000,348,11070292,12125,0,1670996456,13140.385473729992,65.3968228800004,53575.77363864 2022-12-14,05:41:01.000,348,11070324,12125,0,1670996460,13140.452836830002,65.41092113999912,53575.82953560001 2022-12-14,05:41:05.000,348,11070286,12485,0,1670996464,13140.412418970001,65.38977375000104,53575.82254848 2022-12-14,05:41:09.000,348,11070292,12285,0,1670996468,13140.419155279997,65.3968228800004,53575.89940680001 2022-12-14,05:41:13.000,348,11070316,12205,0,1670996472,13140.392210040001,65.3968228800004,53575.85748408001 2022-12-14,05:41:17.000,348,11070292,12285,0,1670996476,13140.412418970001,65.38977375000104,53575.906393920006 2022-12-14,05:41:21.000,348,11070318,12205,0,1670996480,13140.345055869991,65.43911766000383,53575.81556136 2022-12-14,05:41:25.000,348,11070280,12485,0,1670996484,13140.338319559996,65.48141243999999,53575.85748408001 2022-12-14,05:41:29.000,348,11070310,12285,0,1670996488,13140.345055869991,65.44616679000319,53575.836522720005 2022-12-14,05:41:33.000,348,11070304,12285,0,1670996492,13140.318110629996,65.40387200999976,53575.787612880005 2022-12-14,05:41:37.000,348,11070292,12005,0,1670996496,13140.324846939991,65.3968228800004,53575.85748408001 2022-12-14,05:41:41.000,348,11070326,12485,0,1670996500,13140.338319559996,65.3968228800004,53575.82953560001 2022-12-14,05:41:45.000,348,11070355,12565,0,1670996504,13140.318110629996,65.43206853000447,53575.85748408001 2022-12-14,05:41:49.000,348,11070301,12485,0,1670996508,13140.385473729992,65.41092113999912,53575.87145832 2022-12-14,05:41:53.000,348,11070306,12165,0,1670996512,13140.372001110001,65.3968228800004,53575.850496959996 2022-12-14,05:41:57.000,348,11070305,12165,0,1670996516,13140.358528489996,65.38272462000168,53575.76665152 2022-12-14,05:42:01.000,348,11070292,12405,0,1670996520,13140.324846939991,65.38977375000104,53575.717741680004 2022-12-14,05:42:05.000,348,11070293,12125,0,1670996524,13140.351792180001,65.36862636000296,53575.668831840005 2022-12-14,05:42:09.000,348,11070314,12325,0,1670996528,13140.237274909996,65.37567549000232,53575.59197352001 2022-12-14,05:42:13.000,348,11070295,12165,0,1670996532,13140.318110629996,65.35452810000425,53575.68979320001 2022-12-14,05:42:17.000,348,11070296,12285,0,1670996536,13140.21032967,65.29108593000274,53575.62690912 2022-12-14,05:42:21.000,348,11070308,12525,0,1670996540,13140.244011219991,65.31223332000081,53575.57799928 2022-12-14,05:42:25.000,348,11070323,12125,0,1670996544,13140.19012074,65.30518419000146,53575.51511520001 2022-12-14,05:42:29.000,348,11070268,11965,0,1670996548,13140.378737419996,65.33338070999889,53575.68280608001 2022-12-14,05:42:33.000,348,11070266,12405,0,1670996552,13140.277692769996,65.42501939999784,53575.57799928 2022-12-14,05:42:37.000,348,11070306,12085,0,1670996556,13140.331583250001,65.43911766000383,53575.5849864 2022-12-14,05:42:41.000,348,11070338,12205,0,1670996560,13140.392210040001,65.4955106999987,53575.6548576 2022-12-14,05:42:45.000,348,11070283,12365,0,1670996564,13140.466309449992,65.51665809000406,53575.71075456001 2022-12-14,05:42:49.000,348,11070286,12085,0,1670996568,13140.479782069997,65.53075635000278,53575.69678032 2022-12-14,05:42:53.000,348,11070273,12445,0,1670996572,13140.486518379992,65.61534591000236,53575.68979320001 2022-12-14,05:42:57.000,348,11070259,12085,0,1670996576,13140.520199929997,65.59419852000428,53575.70376744 2022-12-14,05:43:01.000,348,11070316,12085,0,1670996580,13140.594299340002,65.58714938999765,53575.738703040006 2022-12-14,05:43:05.000,348,11070321,12165,0,1670996584,13140.587563029992,65.59419852000428,53575.71075456001 2022-12-14,05:43:09.000,348,11070364,12085,0,1670996588,13140.634717200002,65.608296780003,53575.738703040006 2022-12-14,05:43:13.000,348,11070319,12325,0,1670996592,13140.688607679993,65.62239504000172,53575.77363864 2022-12-14,05:43:17.000,348,11070297,12125,0,1670996596,13140.702080299998,65.62944417000108,53575.75966440001 2022-12-14,05:43:21.000,348,11070292,12205,0,1670996600,13140.688607679993,65.68583721000323,53575.571012160006 2022-12-14,05:43:25.000,348,11070354,12005,0,1670996604,13140.850279119994,65.66468981999788,53575.63389624 2022-12-14,05:43:29.000,348,11070301,12405,0,1670996608,13140.749234469993,65.68583721000323,53575.52908944 2022-12-14,05:43:33.000,348,11070324,11965,0,1670996612,13140.991741629994,65.69288634000259,53575.6548576 2022-12-14,05:43:37.000,348,11070308,12245,0,1670996616,13141.011950559994,65.71403373000066,53575.5849864 2022-12-14,05:43:41.000,348,11070305,12285,0,1670996620,13141.18709462,65.69993547000195,53575.717741680004 2022-12-14,05:43:45.000,348,11070326,12245,0,1670996624,13141.28140295999,65.72813198999938,53575.71075456001 2022-12-14,05:43:49.000,348,11070310,12245,0,1670996628,13141.3083482,65.72108286000002,53575.70376744 2022-12-14,05:43:53.000,348,11070328,12325,0,1670996632,13141.355502369996,65.72108286000002,53575.75267728 2022-12-14,05:43:57.000,348,11070314,12285,0,1670996636,13141.436338089996,65.65059155999916,53575.717741680004 2022-12-14,05:44:01.000,348,11070321,12085,0,1670996640,13141.422865469991,65.67878808000387,53575.70376744 2022-12-14,05:44:05.000,348,11070392,12445,0,1670996644,13141.443074399991,65.62239504000172,53575.66184472001 2022-12-14,05:44:09.000,348,11070321,12205,0,1670996648,13141.517173809996,65.60124765000364,53575.717741680004 2022-12-14,05:44:13.000,348,11070279,12245,0,1670996652,13141.577800599996,65.53075635000278,53575.67581896 2022-12-14,05:44:17.000,348,11070285,12565,0,1670996656,13141.591273220001,65.48846156999934,53575.70376744 2022-12-14,05:44:21.000,348,11070301,12325,0,1670996660,13141.624954769992,65.42501939999784,53575.77363864 2022-12-14,05:44:25.000,348,11070297,12525,0,1670996664,13141.624954769992,65.38977375000104,53575.78062576001 2022-12-14,05:44:29.000,348,11070314,12245,0,1670996668,13141.638427389997,65.3615772300036,53575.787612880005 2022-12-14,05:44:33.000,348,11070320,12485,0,1670996672,13141.624954769992,65.31223332000081,53575.74569016 2022-12-14,05:44:37.000,348,11070301,12565,0,1670996676,13141.611482150001,65.2981350600021,53575.738703040006 2022-12-14,05:44:41.000,348,11070284,12245,0,1670996680,13141.577800599996,65.26288940999802,53575.68280608001 2022-12-14,05:44:45.000,348,11070299,12325,0,1670996684,13141.557591669996,65.2487911499993,53575.76665152 2022-12-14,05:44:49.000,348,11070331,12365,0,1670996688,13141.517173809996,65.22059463000187,53575.64088336001 2022-12-14,05:44:53.000,348,11070323,12565,0,1670996692,13141.537382739996,65.31928245000017,53575.6548576 2022-12-14,05:44:57.000,348,11070344,12605,0,1670996696,13141.537382739996,65.29108593000274,53575.64088336001 2022-12-14,05:45:01.000,348,11070331,12045,0,1670996700,13141.550855360001,65.26288940999802,53575.738703040006 2022-12-14,05:45:05.000,348,11070297,12405,0,1670996704,13141.544119049991,65.27698767000402,53575.738703040006 2022-12-14,05:45:09.000,348,11070301,12365,0,1670996708,13141.517173809996,65.28403680000338,53575.73171592001 2022-12-14,05:45:13.000,348,11070326,12405,0,1670996712,13141.503701189991,65.26993854000466,53575.68280608001 2022-12-14,05:45:17.000,348,11070302,12405,0,1670996716,13141.49022857,65.28403680000338,53575.64787048 2022-12-14,05:45:21.000,348,11070343,12285,0,1670996720,13141.503701189991,65.33338070999889,53575.59896064 2022-12-14,05:45:25.000,348,11070340,12285,0,1670996724,13141.456547019996,65.34042983999825,53575.59197352001 2022-12-14,05:45:29.000,348,11070283,12445,0,1670996728,13141.510437500001,65.36862636000296,53575.6548576 2022-12-14,05:45:33.000,348,11070337,12085,0,1670996732,13141.530646430001,65.42501939999784,53575.59896064 2022-12-14,05:45:37.000,348,11070330,11965,0,1670996736,13141.645163699992,65.43911766000383,53575.59197352001 2022-12-14,05:45:41.000,348,11070296,12325,0,1670996740,13141.678845249997,65.3968228800004,53575.62690912 2022-12-14,05:45:45.000,348,11070309,12365,0,1670996744,13141.685581559992,65.3968228800004,53575.59896064 2022-12-14,05:45:49.000,348,11070263,12405,0,1670996748,13141.759680969997,65.40387200999976,53575.668831840005 2022-12-14,05:45:53.000,348,11070304,12285,0,1670996752,13141.732735730002,65.33338070999889,53575.668831840005 2022-12-14,05:45:57.000,348,11070324,12045,0,1670996756,13141.739472039997,65.33338070999889,53575.71075456001 2022-12-14,05:46:01.000,348,11070319,12565,0,1670996760,13141.739472039997,65.31928245000017,53575.75966440001 2022-12-14,05:46:05.000,348,11070265,12285,0,1670996764,13141.651900010002,65.38272462000168,53575.60594776 2022-12-14,05:46:09.000,348,11070281,12525,0,1670996768,13141.672108940002,65.34747897000489,53575.62690912 2022-12-14,05:46:13.000,348,11070274,12445,0,1670996772,13141.645163699992,65.31928245000017,53575.619922000005 2022-12-14,05:46:17.000,348,11070329,12325,0,1670996776,13141.739472039997,65.28403680000338,53575.61293488001 2022-12-14,05:46:21.000,348,11070280,12445,0,1670996780,13141.779889899997,65.25584027999867,53575.63389624 2022-12-14,05:46:25.000,348,11070302,12285,0,1670996784,13141.793362520002,65.24174201999995,53575.66184472001 2022-12-14,05:46:29.000,348,11070299,12285,0,1670996788,13141.806835139992,65.14305420000164,53575.61293488001 2022-12-14,05:46:33.000,348,11070272,12365,0,1670996792,13141.779889899997,65.12895594000292,53575.5849864 2022-12-14,05:46:37.000,348,11070313,12485,0,1670996796,13141.813571450002,65.0866611599995,53575.51511520001 2022-12-14,05:46:41.000,348,11070299,12325,0,1670996800,13141.719263109997,65.06551377000142,53575.550050800004 2022-12-14,05:46:45.000,348,11070299,12365,0,1670996804,13141.705790489992,64.96682595000311,53575.45921824 2022-12-14,05:46:49.000,348,11070301,12045,0,1670996808,13141.577800599996,64.93158029999904,53575.43126976 2022-12-14,05:46:53.000,348,11070282,12485,0,1670996812,13141.544119049991,64.86108899999817,53575.44524400001 2022-12-14,05:46:57.000,348,11070317,12325,0,1670996816,13141.577800599996,64.83289248000074,53575.38934704 2022-12-14,05:47:01.000,348,11070324,12445,0,1670996820,13141.591273220001,64.79059770000458,53575.42428264001 2022-12-14,05:47:05.000,348,11070303,12285,0,1670996824,13141.618218459997,64.8046959600033,53575.45921824 2022-12-14,05:47:09.000,348,11070319,12245,0,1670996828,13141.604745839992,64.8046959600033,53575.45921824 2022-12-14,05:47:13.000,348,11070305,12325,0,1670996832,13141.618218459997,64.78354856999795,53575.382359920004 2022-12-14,05:47:17.000,348,11070295,12285,0,1670996836,13141.584536909992,64.8046959600033,53575.34742432001 2022-12-14,05:47:21.000,348,11070292,12405,0,1670996840,13141.510437500001,64.8046959600033,53575.24960464 2022-12-14,05:47:25.000,348,11070308,12045,0,1670996844,13141.584536909992,64.81174509000266,53575.31248872 2022-12-14,05:47:29.000,348,11070346,12165,0,1670996848,13141.483492259991,64.79764683000394,53575.22864328001 2022-12-14,05:47:33.000,348,11070351,12245,0,1670996852,13141.530646430001,64.81174509000266,53575.24960464 2022-12-14,05:47:37.000,348,11070273,12285,0,1670996856,13141.517173809996,64.79764683000394,53575.19370768 2022-12-14,05:47:41.000,348,11070324,12445,0,1670996860,13141.523910119991,64.79059770000458,53575.235630400006 2022-12-14,05:47:45.000,348,11070298,12285,0,1670996864,13141.550855360001,64.77649943999859,53575.32646296001 2022-12-14,05:47:49.000,348,11070279,12365,0,1670996868,13141.598009529996,64.79059770000458,53575.32646296001 2022-12-14,05:47:53.000,348,11070293,12445,0,1670996872,13141.550855360001,64.74830292000115,53575.2006948 2022-12-14,05:47:57.000,348,11070287,12285,0,1670996876,13141.598009529996,64.75535205000051,53575.235630400006 2022-12-14,05:48:01.000,348,11070306,12405,0,1670996880,13141.476755949996,64.76240117999987,53575.08890088001 2022-12-14,05:48:05.000,348,11070303,12285,0,1670996884,13141.591273220001,64.691909879999,53575.165759200005 2022-12-14,05:48:09.000,348,11070312,12365,0,1670996888,13141.611482150001,64.66371336000157,53575.19370768 2022-12-14,05:48:13.000,348,11070325,12285,0,1670996892,13141.692317870002,64.60027119000006,53575.15877208001 2022-12-14,05:48:17.000,348,11070277,12285,0,1670996896,13141.651900010002,64.57912380000198,53575.1308236 2022-12-14,05:48:21.000,348,11070303,12365,0,1670996900,13141.752944660002,64.48748511000304,53575.13781072001 2022-12-14,05:48:25.000,348,11070318,12405,0,1670996904,13141.813571450002,64.53682901999855,53575.17274632 2022-12-14,05:48:29.000,348,11070282,12245,0,1670996908,13141.867461929993,64.46633771999768,53575.095888 2022-12-14,05:48:33.000,348,11070304,12325,0,1670996912,13141.867461929993,64.43109207000089,53575.12383648 2022-12-14,05:48:37.000,348,11070259,12125,0,1670996916,13141.860725619998,64.41699381000217,53575.10287512 2022-12-14,05:48:41.000,348,11070346,12285,0,1670996920,13141.806835139992,64.33945338000194,53575.03300392 2022-12-14,05:48:45.000,348,11070270,12365,0,1670996924,13141.732735730002,64.3112568600045,53574.92121000001 2022-12-14,05:48:49.000,348,11070261,12205,0,1670996928,13141.732735730002,64.26896208000107,53574.949158480005 2022-12-14,05:48:53.000,348,11070310,12245,0,1670996932,13141.705790489992,64.1984707800002,53574.8862744 2022-12-14,05:48:57.000,348,11070324,12325,0,1670996936,13141.827044069993,64.12093034999998,53575.0260168 2022-12-14,05:49:01.000,348,11070274,12405,0,1670996940,13141.840516689997,64.07158644000447,53575.01204256001 2022-12-14,05:49:05.000,348,11070280,12285,0,1670996944,13141.847252999993,64.02224253000168,53575.0260168 2022-12-14,05:49:09.000,348,11070285,12485,0,1670996948,13141.853989310002,64.0010951400036,53574.97710696 2022-12-14,05:49:13.000,348,11070294,12325,0,1670996952,13141.840516689997,63.94470210000145,53574.96313272 2022-12-14,05:49:17.000,348,11070295,12365,0,1670996956,13141.820307759997,63.89535818999866,53574.94217136001 2022-12-14,05:49:21.000,348,11070327,12245,0,1670996960,13141.685581559992,63.8883090599993,53574.83736456 2022-12-14,05:49:25.000,348,11070313,12205,0,1670996964,13141.725999419992,63.846014280003146,53574.879287280004 2022-12-14,05:49:29.000,348,11070260,12165,0,1670996968,13141.705790489992,63.83896515000379,53574.85133880001 2022-12-14,05:49:33.000,348,11070289,12205,0,1670996972,13141.712526800002,63.83896515000379,53574.89326152001 2022-12-14,05:49:37.000,348,11070283,12245,0,1670996976,13141.571064290001,63.83191602000443,53574.746532 2022-12-14,05:49:41.000,348,11070322,12125,0,1670996980,13141.631691080001,63.7543755900042,53574.85133880001 2022-12-14,05:49:45.000,348,11070284,12405,0,1670996984,13141.631691080001,63.789621240001,53574.80242896001 2022-12-14,05:49:49.000,348,11070306,12485,0,1670996988,13141.645163699992,63.77552298000228,53574.76749336 2022-12-14,05:49:53.000,348,11070324,12445,0,1670996992,13141.611482150001,63.78257211000164,53574.80242896001 2022-12-14,05:49:57.000,348,11070280,12085,0,1670996996,13141.564327979992,63.789621240001,53574.73954488 2022-12-14,05:50:01.000,348,11070301,12325,0,1670997000,13141.510437500001,63.76142472000356,53574.62076384 2022-12-14,05:50:05.000,348,11070278,12325,0,1670997004,13141.517173809996,63.70503168000141,53574.63473808001 2022-12-14,05:50:09.000,348,11070293,12285,0,1670997008,13141.537382739996,63.6415895099999,53574.63473808001 2022-12-14,05:50:13.000,348,11070275,12205,0,1670997012,13141.47001964,63.59929473000375,53574.69762216 2022-12-14,05:50:17.000,348,11070287,12205,0,1670997016,13141.38244760999,63.620442120001826,53574.571854 2022-12-14,05:50:21.000,348,11070273,12285,0,1670997020,13141.355502369996,63.53585256000224,53574.70460928001 2022-12-14,05:50:25.000,348,11070297,12285,0,1670997024,13141.28813927,63.52175430000352,53574.68364792001 2022-12-14,05:50:29.000,348,11070312,12245,0,1670997028,13141.214039859995,63.52175430000352,53574.65569944001 2022-12-14,05:50:33.000,348,11070260,12605,0,1670997032,13141.20730355,63.49355777999881,53574.63473808001 2022-12-14,05:50:37.000,348,11070306,12325,0,1670997036,13141.13994044999,63.49355777999881,53574.65569944001 2022-12-14,05:50:41.000,348,11070329,12325,0,1670997040,13141.12646783,63.444213870003296,53574.57884112 2022-12-14,05:50:45.000,348,11070353,12285,0,1670997044,13141.11973151999,63.43011561000458,53574.57884112 2022-12-14,05:50:49.000,348,11070355,12485,0,1670997048,13141.011950559994,63.401919089999865,53574.46704720001 2022-12-14,05:50:53.000,348,11070291,12485,0,1670997052,13141.01868686999,63.394869960000506,53574.57884112 2022-12-14,05:50:57.000,348,11070294,12205,0,1670997056,13140.971532699994,63.36667344000307,53574.51595704001 2022-12-14,05:51:01.000,348,11070303,11885,0,1670997060,13140.944587459999,63.38077170000179,53574.55089264 2022-12-14,05:51:05.000,348,11070314,12365,0,1670997064,13140.883960669998,63.35257518000435,53574.51595704001 2022-12-14,05:51:09.000,348,11070295,12485,0,1670997068,13140.836806499989,63.31028040000092,53574.50896992001 2022-12-14,05:51:13.000,348,11070300,12205,0,1670997072,13140.809861259993,63.31028040000092,53574.48102144 2022-12-14,05:51:17.000,348,11070265,12165,0,1670997076,13140.769443399993,63.267985620004765,53574.5019828 2022-12-14,05:51:21.000,348,11070281,12285,0,1670997080,13140.668398749993,63.218641710001975,53574.40416312 2022-12-14,05:51:25.000,348,11070278,12045,0,1670997084,13140.681871369998,63.218641710001975,53574.376214640004 2022-12-14,05:51:29.000,348,11070309,12405,0,1670997088,13140.654926130002,63.176346929998545,53574.38320176 2022-12-14,05:51:33.000,348,11070329,12205,0,1670997092,13140.614508270002,63.183396059997904,53574.41813736001 2022-12-14,05:51:37.000,348,11070333,12205,0,1670997096,13140.547145169992,63.218641710001975,53574.33429192 2022-12-14,05:51:41.000,348,11070308,12645,0,1670997100,13140.574090410002,63.176346929998545,53574.45307296 2022-12-14,05:51:45.000,348,11070336,12285,0,1670997104,13140.587563029992,63.169297799999185,53574.494995680005 2022-12-14,05:51:49.000,348,11070313,12405,0,1670997108,13140.533672550002,63.169297799999185,53574.446085840005 2022-12-14,05:51:53.000,348,11070318,11965,0,1670997112,13140.499990999997,63.1974943200039,53574.46006008 2022-12-14,05:51:57.000,348,11070245,12445,0,1670997116,13140.540408859997,63.1974943200039,53574.43909872001 2022-12-14,05:52:01.000,348,11070315,12405,0,1670997120,13140.533672550002,63.218641710001975,53574.40416312 2022-12-14,05:52:05.000,348,11070316,12325,0,1670997124,13140.473045760002,63.23978910000005,53574.31333056 2022-12-14,05:52:09.000,348,11070293,12285,0,1670997128,13140.607771959993,63.162248669999826,53574.41115024 2022-12-14,05:52:13.000,348,11070281,12605,0,1670997132,13140.533672550002,63.14110128000175,53574.34826616001 2022-12-14,05:52:17.000,348,11070295,12285,0,1670997136,13140.594299340002,63.10585562999768,53574.376214640004 2022-12-14,05:52:21.000,348,11070321,12445,0,1670997140,13140.627980889993,63.07765911000024,53574.48800856001 2022-12-14,05:52:25.000,348,11070345,12525,0,1670997144,13140.634717200002,63.0847082399996,53574.48102144 2022-12-14,05:52:29.000,348,11070308,12325,0,1670997148,13140.547145169992,63.035364330004086,53574.564866880006 2022-12-14,05:52:33.000,348,11070333,12365,0,1670997152,13140.493254690002,63.02126606999809,53574.46704720001 2022-12-14,05:52:37.000,348,11070332,12285,0,1670997156,13140.459573139997,62.97192216000258,53574.45307296 2022-12-14,05:52:41.000,348,11070305,12165,0,1670997160,13140.452836830002,62.986020420001296,53574.45307296 2022-12-14,05:52:45.000,348,11070330,12285,0,1670997164,13140.479782069997,62.96487303000322,53574.4321116 2022-12-14,05:52:49.000,348,11070303,12485,0,1670997168,13140.459573139997,62.943725639997865,53574.35525328 2022-12-14,05:52:53.000,348,11070292,12285,0,1670997172,13140.506727309992,62.92962737999915,53574.41813736001 2022-12-14,05:52:57.000,348,11070301,12245,0,1670997176,13140.526936239992,62.943725639997865,53574.47403432 2022-12-14,05:53:01.000,348,11070277,12285,0,1670997180,13140.459573139997,62.90143086000171,53574.46704720001 2022-12-14,05:53:05.000,348,11070292,12365,0,1670997184,13140.513463620002,62.90143086000171,53574.47403432 2022-12-14,05:53:09.000,348,11070263,12365,0,1670997188,13140.432627900002,62.88733260000299,53574.494995680005 2022-12-14,05:53:13.000,348,11070316,12325,0,1670997192,13140.452836830002,62.84503781999956,53574.43909872001 2022-12-14,05:53:17.000,348,11070290,12085,0,1670997196,13140.398946349997,62.85913607999828,53574.446085840005 2022-12-14,05:53:21.000,348,11070308,12165,0,1670997200,13140.385473729992,62.8379886900002,53574.41115024 2022-12-14,05:53:25.000,348,11070332,12485,0,1670997204,13140.351792180001,62.88733260000299,53574.42512448 2022-12-14,05:53:29.000,348,11070270,12125,0,1670997208,13140.392210040001,62.936676509998506,53574.327304800005 2022-12-14,05:53:33.000,348,11070281,12445,0,1670997212,13140.324846939991,62.993069550000655,53574.29935632001 2022-12-14,05:53:37.000,348,11070307,12205,0,1670997216,13140.351792180001,62.97192216000258,53574.34826616001 2022-12-14,05:53:41.000,348,11070323,12565,0,1670997220,13140.291165390001,63.02831520000473,53574.34127904001 2022-12-14,05:53:45.000,348,11070279,12325,0,1670997224,13140.277692769996,63.07060998000088,53574.35525328 2022-12-14,05:53:49.000,348,11070277,12205,0,1670997228,13140.25074753,63.02126606999809,53574.34826616001 2022-12-14,05:53:53.000,348,11070290,12165,0,1670997232,13140.203593359991,63.02126606999809,53574.34826616001 2022-12-14,05:53:57.000,348,11070242,12285,0,1670997236,13140.16317549999,63.02126606999809,53574.38320176 2022-12-14,05:54:01.000,348,11070317,12205,0,1670997240,13140.08233977999,63.02831520000473,53574.278394960005 2022-12-14,05:54:05.000,348,11070335,12205,0,1670997244,13140.12275763999,63.049462590002804,53574.34826616001 2022-12-14,05:54:09.000,348,11070315,12125,0,1670997248,13140.075603469995,63.02831520000473,53574.26442072 2022-12-14,05:54:13.000,348,11070312,12365,0,1670997252,13140.08907609,63.000118680000014,53574.24345936 2022-12-14,05:54:17.000,348,11070300,12525,0,1670997256,13140.00824037,63.035364330004086,53574.26442072 2022-12-14,05:54:21.000,348,11070283,12525,0,1670997260,13140.06213084999,63.07060998000088,53574.278394960005 2022-12-14,05:54:25.000,348,11070286,12205,0,1670997264,13139.994767749995,63.05651172000216,53574.34127904001 2022-12-14,05:54:29.000,348,11070315,12405,0,1670997268,13140.014976679995,63.10585562999768,53574.36922752001 2022-12-14,05:54:33.000,348,11070279,12125,0,1670997272,13139.96108619999,63.14110128000175,53574.31333056 2022-12-14,05:54:37.000,348,11070277,12245,0,1670997276,13139.94761358,63.20454345000326,53574.32031768001 2022-12-14,05:54:41.000,348,11070309,12045,0,1670997280,13139.88698679,63.26093648999813,53574.21551088 2022-12-14,05:54:45.000,348,11070285,12285,0,1670997284,13139.893723099995,63.36667344000307,53574.2923692 2022-12-14,05:54:49.000,348,11070279,12165,0,1670997288,13139.83983261999,63.401919089999865,53574.32031768001 2022-12-14,05:54:53.000,348,11070253,12165,0,1670997292,13139.86004154999,63.47241039000073,53574.278394960005 2022-12-14,05:54:57.000,348,11070330,12285,0,1670997296,13139.893723099995,63.47241039000073,53574.278394960005 2022-12-14,05:55:01.000,348,11070297,12485,0,1670997300,13139.994767749995,63.47945952000009,53574.3622404 2022-12-14,05:55:05.000,348,11070298,12285,0,1670997304,13140.014976679995,63.47945952000009,53574.397176000006 2022-12-14,05:55:09.000,348,11070263,12325,0,1670997308,13140.02171298999,63.451263000002655,53574.36922752001 2022-12-14,05:55:13.000,348,11070319,12485,0,1670997312,13140.0284493,63.49355777999881,53574.43909872001 2022-12-14,05:55:17.000,348,11070298,12405,0,1670997316,13140.00150405999,63.47945952000009,53574.4321116 2022-12-14,05:55:21.000,348,11070312,12565,0,1670997320,13139.94761358,63.47241039000073,53574.3622404 2022-12-14,05:55:25.000,348,11070299,12325,0,1670997324,13139.96108619999,63.51470517000416,53574.39018888001 2022-12-14,05:55:29.000,348,11070272,12365,0,1670997328,13139.92740465,63.54995082000096,53574.34826616001 2022-12-14,05:55:33.000,348,11070296,12205,0,1670997332,13139.96782251,63.56404907999968,53574.36922752001 2022-12-14,05:55:37.000,348,11070293,12445,0,1670997336,13139.96782251,63.52880343000288,53574.45307296 2022-12-14,05:55:41.000,348,11070315,12325,0,1670997340,13140.0284493,63.49355777999881,53574.48102144 2022-12-14,05:55:45.000,348,11070305,12285,0,1670997344,13139.98803144,63.55699995000032,53574.48800856001 2022-12-14,05:55:49.000,348,11070311,12165,0,1670997348,13139.974558819995,63.578147339998395,53574.55787976001 2022-12-14,05:55:53.000,348,11070319,12125,0,1670997352,13139.994767749995,63.627491250001185,53574.53691840001 2022-12-14,05:55:57.000,348,11070278,12285,0,1670997356,13140.00150405999,63.61339299000247,53574.494995680005 2022-12-14,05:56:01.000,348,11070289,12245,0,1670997360,13139.934140959995,63.676835160003975,53574.50896992001 2022-12-14,05:56:05.000,348,11070303,12365,0,1670997364,13139.893723099995,63.634540380000544,53574.46006008 2022-12-14,05:56:09.000,348,11070284,12165,0,1670997368,13139.84656893,63.64863863999926,53574.51595704001 2022-12-14,05:56:13.000,348,11070356,12405,0,1670997372,13139.92066833999,63.65568776999862,53574.53691840001 2022-12-14,05:56:17.000,348,11070325,12285,0,1670997376,13139.94087726999,63.65568776999862,53574.55089264 2022-12-14,05:56:21.000,348,11070295,12325,0,1670997380,13140.035185609995,63.59224560000439,53574.564866880006 2022-12-14,05:56:25.000,348,11070276,12485,0,1670997384,13140.10928502,63.578147339998395,53574.59980248 2022-12-14,05:56:29.000,348,11070297,12405,0,1670997388,13140.12275763999,63.507656040004804,53574.64871232 2022-12-14,05:56:33.000,348,11070258,11965,0,1670997392,13140.14296656999,63.50060690999817,53574.66967368 2022-12-14,05:56:37.000,348,11070273,12325,0,1670997396,13140.196857049996,63.507656040004804,53574.72557064001 2022-12-14,05:56:41.000,348,11070331,12405,0,1670997400,13140.10928502,63.51470517000416,53574.662686560005 2022-12-14,05:56:45.000,348,11070288,12245,0,1670997404,13140.075603469995,63.52880343000288,53574.57884112 2022-12-14,05:56:49.000,348,11070269,12205,0,1670997408,13140.095812399995,63.50060690999817,53574.68364792001 2022-12-14,05:56:53.000,348,11070289,12365,0,1670997412,13140.08233977999,63.50060690999817,53574.63473808001 2022-12-14,05:56:57.000,348,11070281,12405,0,1670997416,13140.08907609,63.53585256000224,53574.65569944001 2022-12-14,05:57:01.000,348,11070311,12125,0,1670997420,13140.14296656999,63.48650864999945,53574.69063504 2022-12-14,05:57:05.000,348,11070309,12045,0,1670997424,13140.16991181,63.50060690999817,53574.71858352 2022-12-14,05:57:09.000,348,11070327,12445,0,1670997428,13140.19012074,63.49355777999881,53574.77448048001 2022-12-14,05:57:13.000,348,11070305,12045,0,1670997432,13140.156439189996,63.49355777999881,53574.71858352 2022-12-14,05:57:17.000,348,11070328,12005,0,1670997436,13140.156439189996,63.43716474000394,53574.711596400004 2022-12-14,05:57:21.000,348,11070313,12365,0,1670997440,13140.136230259996,63.43011561000458,53574.69762216 2022-12-14,05:57:25.000,348,11070298,12125,0,1670997444,13140.00150405999,63.451263000002655,53574.58582824001 2022-12-14,05:57:29.000,348,11070310,12205,0,1670997448,13140.04865823,63.458312130002014,53574.69762216 2022-12-14,05:57:33.000,348,11070304,12245,0,1670997452,13140.0284493,63.42306647999794,53574.69063504 2022-12-14,05:57:37.000,348,11070286,12405,0,1670997456,13140.014976679995,63.408968219999224,53574.69063504 2022-12-14,05:57:41.000,348,11070237,12125,0,1670997460,13139.98803144,63.43716474000394,53574.711596400004 2022-12-14,05:57:45.000,348,11070275,12165,0,1670997464,13139.954349889995,63.43716474000394,53574.64871232 2022-12-14,05:57:49.000,348,11070272,12245,0,1670997468,13139.96108619999,63.507656040004804,53574.67666080001 2022-12-14,05:57:53.000,348,11070286,12285,0,1670997472,13139.92066833999,63.50060690999817,53574.662686560005 2022-12-14,05:57:57.000,348,11070326,12085,0,1670997476,13139.90719572,63.52880343000288,53574.59980248 2022-12-14,05:58:01.000,348,11070317,12245,0,1670997480,13139.90045940999,63.51470517000416,53574.543905520004 2022-12-14,05:58:05.000,348,11070311,12365,0,1670997484,13139.913932029995,63.507656040004804,53574.59281536 2022-12-14,05:58:09.000,348,11070321,12285,0,1670997488,13139.94087726999,63.5429016900016,53574.543905520004 2022-12-14,05:58:13.000,348,11070268,12205,0,1670997492,13139.94761358,63.54995082000096,53574.55089264 2022-12-14,05:58:17.000,348,11070302,12325,0,1670997496,13139.96108619999,63.56404907999968,53574.58582824001 2022-12-14,05:58:21.000,348,11070304,12205,0,1670997500,13140.12949395,63.627491250001185,53574.69063504 2022-12-14,05:58:25.000,348,11070300,12405,0,1670997504,13140.14296656999,63.60634386000311,53574.65569944001 2022-12-14,05:58:29.000,348,11070325,12405,0,1670997508,13140.2305386,63.60634386000311,53574.67666080001 2022-12-14,05:58:33.000,348,11070310,12325,0,1670997512,13140.257483839996,63.66273689999798,53574.67666080001 2022-12-14,05:58:37.000,348,11070266,12285,0,1670997516,13140.257483839996,63.6415895099999,53574.71858352 2022-12-14,05:58:41.000,348,11070327,12445,0,1670997520,13140.237274909996,63.66273689999798,53574.62775096 2022-12-14,05:58:45.000,348,11070287,12245,0,1670997524,13140.257483839996,63.71208081000077,53574.68364792001 2022-12-14,05:58:49.000,348,11070283,12485,0,1670997528,13140.19012074,63.77552298000228,53574.62775096 2022-12-14,05:58:53.000,348,11070299,12205,0,1670997532,13140.237274909996,63.803719499999715,53574.711596400004 2022-12-14,05:58:57.000,348,11070312,12285,0,1670997536,13140.217065979996,63.860112540001865,53574.72557064001 2022-12-14,05:59:01.000,348,11070353,12125,0,1670997540,13140.338319559996,63.846014280003146,53574.84435168001 2022-12-14,05:59:05.000,348,11070323,12485,0,1670997544,13140.27095646,63.8883090599993,53574.80941608 2022-12-14,05:59:09.000,348,11070281,12445,0,1670997548,13140.291165390001,63.90240731999802,53574.80242896001 2022-12-14,05:59:13.000,348,11070282,12645,0,1670997552,13140.372001110001,64.00814427000296,53574.83736456 2022-12-14,05:59:17.000,348,11070296,12485,0,1670997556,13140.345055869991,63.99404601000424,53574.86531304 2022-12-14,05:59:21.000,348,11070303,11965,0,1670997560,13140.277692769996,64.04338991999975,53574.82339032001 2022-12-14,05:59:25.000,348,11070286,12445,0,1670997564,13140.27095646,64.04338991999975,53574.78845472 2022-12-14,05:59:29.000,348,11070276,12485,0,1670997568,13140.257483839996,64.07158644000447,53574.85832592 2022-12-14,05:59:33.000,348,11070337,12365,0,1670997572,13140.19012074,64.16322513000341,53574.73954488 2022-12-14,05:59:37.000,348,11070311,12045,0,1670997576,13140.2305386,64.18437252000149,53574.80242896001 2022-12-14,05:59:41.000,348,11070317,12245,0,1670997580,13140.2305386,64.24076556000364,53574.80242896001 2022-12-14,05:59:45.000,348,11070281,12245,0,1670997584,13140.27095646,64.32535512000322,53574.80242896001 2022-12-14,05:59:49.000,348,11070300,11965,0,1670997588,13140.244011219991,64.33945338000194,53574.76050624 2022-12-14,05:59:53.000,348,11070298,12325,0,1670997592,13140.244011219991,64.3817481599981,53574.746532 2022-12-14,05:59:57.000,348,11070308,12365,0,1670997596,13140.291165390001,64.45223945999896,53574.746532 2022-12-14,06:00:01.000,348,11070340,12405,0,1670997600,13140.2305386,64.48748511000304,53574.71858352 2022-12-14,06:00:05.000,348,11070312,12245,0,1670997604,13140.257483839996,64.56502554000326,53574.72557064001 2022-12-14,06:00:09.000,348,11070292,12205,0,1670997608,13140.264220149991,64.57207467000262,53574.69063504 2022-12-14,06:00:13.000,348,11070314,12285,0,1670997612,13140.331583250001,64.61436944999878,53574.75351912001 2022-12-14,06:00:17.000,348,11070301,12285,0,1670997616,13140.331583250001,64.64256597000349,53574.75351912001 2022-12-14,06:00:21.000,348,11070297,12325,0,1670997620,13140.412418970001,64.64256597000349,53574.8164032 2022-12-14,06:00:25.000,348,11070301,12325,0,1670997624,13140.392210040001,64.63551684000413,53574.75351912001 2022-12-14,06:00:29.000,348,11070288,12325,0,1670997628,13140.425891589992,64.70600813999772,53574.80242896001 2022-12-14,06:00:33.000,348,11070353,12325,0,1670997632,13140.425891589992,64.71305727000436,53574.80242896001 2022-12-14,06:00:37.000,348,11070321,12445,0,1670997636,13140.432627900002,64.76945030999923,53574.77448048001 2022-12-14,06:00:41.000,348,11070268,12245,0,1670997640,13140.432627900002,64.81174509000266,53574.69063504 2022-12-14,06:00:45.000,348,11070288,12205,0,1670997644,13140.385473729992,64.81879422000202,53574.70460928001 2022-12-14,06:00:49.000,348,11070304,12205,0,1670997648,13140.432627900002,64.83289248000074,53574.746532 2022-12-14,06:00:53.000,348,11070321,12245,0,1670997652,13140.452836830002,64.83289248000074,53574.77448048001 2022-12-14,06:00:57.000,348,11070334,12245,0,1670997656,13140.446100519992,64.86813813000481,53574.746532 2022-12-14,06:01:01.000,348,11070301,12325,0,1670997660,13140.533672550002,64.87518726000417,53574.82339032001 2022-12-14,06:01:05.000,348,11070248,12245,0,1670997664,13140.547145169992,64.94567855999776,53574.84435168001 2022-12-14,06:01:09.000,348,11070281,12285,0,1670997668,13140.553881480002,64.98797334000119,53574.82339032001 2022-12-14,06:01:13.000,348,11070328,12165,0,1670997672,13140.594299340002,64.98797334000119,53574.76749336 2022-12-14,06:01:17.000,348,11070337,12325,0,1670997676,13140.621244579997,65.00207159999991,53574.8862744 2022-12-14,06:01:21.000,348,11070331,12245,0,1670997680,13140.627980889993,65.05846464000206,53574.830377440005 2022-12-14,06:01:25.000,348,11070286,12125,0,1670997684,13140.648189819993,65.1148576800042,53574.78845472 2022-12-14,06:01:29.000,348,11070273,12285,0,1670997688,13140.742498159998,65.10075941999821,53574.84435168001 2022-12-14,06:01:33.000,348,11070335,12365,0,1670997692,13140.681871369998,65.19239811000443,53574.80242896001 2022-12-14,06:01:37.000,348,11070297,12325,0,1670997696,13140.755970779988,65.21354550000251,53574.85832592 2022-12-14,06:01:41.000,348,11070309,12325,0,1670997700,13140.742498159998,65.28403680000338,53574.91422288 2022-12-14,06:01:45.000,348,11070320,12245,0,1670997704,13140.722289229998,65.30518419000146,53574.92121000001 2022-12-14,06:01:49.000,348,11070329,12285,0,1670997708,13140.715552919988,65.31928245000017,53574.900248640006 2022-12-14,06:01:53.000,348,11070311,12085,0,1670997712,13140.654926130002,65.33338070999889,53574.900248640006 2022-12-14,06:01:57.000,348,11070280,12325,0,1670997716,13140.607771959993,65.3615772300036,53574.93518424 2022-12-14,06:02:01.000,348,11070297,12285,0,1670997720,13140.547145169992,65.38272462000168,53574.84435168001 2022-12-14,06:02:05.000,348,11070262,12285,0,1670997724,13140.506727309992,65.38977375000104,53574.86531304 2022-12-14,06:02:09.000,348,11070306,12365,0,1670997728,13140.540408859997,65.36862636000296,53574.900248640006 2022-12-14,06:02:13.000,348,11070331,12045,0,1670997732,13140.452836830002,65.38977375000104,53574.80941608 2022-12-14,06:02:17.000,348,11070274,12165,0,1670997736,13140.499990999997,65.3615772300036,53574.83736456 2022-12-14,06:02:21.000,348,11070294,12245,0,1670997740,13140.601035649997,65.3615772300036,53574.84435168001 2022-12-14,06:02:25.000,348,11070275,12285,0,1670997744,13140.601035649997,65.33338070999889,53574.900248640006 2022-12-14,06:02:29.000,348,11070299,12245,0,1670997748,13140.601035649997,65.27698767000402,53574.86531304 2022-12-14,06:02:33.000,348,11070325,12445,0,1670997752,13140.607771959993,65.2487911499993,53574.82339032001 2022-12-14,06:02:37.000,348,11070320,12045,0,1670997756,13140.614508270002,65.13600507000228,53574.86531304 2022-12-14,06:02:41.000,348,11070311,12245,0,1670997760,13140.594299340002,65.0866611599995,53574.89326152001 2022-12-14,06:02:45.000,348,11070250,12085,0,1670997764,13140.513463620002,65.06551377000142,53574.830377440005 2022-12-14,06:02:49.000,348,11070318,12285,0,1670997768,13140.499990999997,65.1148576800042,53574.82339032001 2022-12-14,06:02:53.000,348,11070278,12205,0,1670997772,13140.372001110001,65.05846464000206,53574.830377440005 2022-12-14,06:02:57.000,348,11070325,12445,0,1670997776,13140.459573139997,65.01616985999863,53574.879287280004 2022-12-14,06:03:01.000,348,11070301,12285,0,1670997780,13140.499990999997,65.0514155100027,53574.8862744 2022-12-14,06:03:05.000,348,11070284,12045,0,1670997784,13140.506727309992,65.04436638000334,53574.86531304 2022-12-14,06:03:09.000,348,11070245,12325,0,1670997788,13140.526936239992,64.9386294299984,53574.91422288 2022-12-14,06:03:13.000,348,11070291,12245,0,1670997792,13140.594299340002,64.86108899999817,53574.879287280004 2022-12-14,06:03:17.000,348,11070299,12245,0,1670997796,13140.601035649997,64.78354856999795,53574.879287280004 2022-12-14,06:03:21.000,348,11070302,12325,0,1670997800,13140.574090410002,64.71305727000436,53574.89326152001 2022-12-14,06:03:25.000,348,11070295,12125,0,1670997804,13140.553881480002,64.67781162000028,53574.879287280004 2022-12-14,06:03:29.000,348,11070280,11965,0,1670997808,13140.526936239992,64.62846771000477,53574.91422288 2022-12-14,06:03:33.000,348,11070318,12485,0,1670997812,13140.547145169992,64.60732031999942,53574.85832592 2022-12-14,06:03:37.000,348,11070304,12405,0,1670997816,13140.459573139997,64.54387814999791,53574.8164032 2022-12-14,06:03:41.000,348,11070263,12365,0,1670997820,13140.520199929997,64.45928858999832,53574.96313272 2022-12-14,06:03:45.000,348,11070312,12165,0,1670997824,13140.520199929997,64.43109207000089,53574.92121000001 2022-12-14,06:03:49.000,348,11070285,12245,0,1670997828,13140.513463620002,64.43814120000025,53574.89326152001 2022-12-14,06:03:53.000,348,11070296,12285,0,1670997832,13140.533672550002,64.40994468000281,53574.94217136001 2022-12-14,06:03:57.000,348,11070296,12565,0,1670997836,13140.486518379992,64.39584642000409,53574.85832592 2022-12-14,06:04:01.000,348,11070262,12325,0,1670997840,13140.398946349997,64.43109207000089,53574.8164032 2022-12-14,06:04:05.000,348,11070291,12285,0,1670997844,13140.372001110001,64.45223945999896,53574.82339032001 2022-12-14,06:04:09.000,348,11070325,12365,0,1670997848,13140.365264799992,64.4945342400024,53574.80242896001 2022-12-14,06:04:13.000,348,11070280,12125,0,1670997852,13140.372001110001,64.46633771999768,53574.78845472 2022-12-14,06:04:17.000,348,11070333,12445,0,1670997856,13140.331583250001,64.48748511000304,53574.732557760006 2022-12-14,06:04:21.000,348,11070307,12285,0,1670997860,13140.439364209997,64.45928858999832,53574.77448048001 2022-12-14,06:04:25.000,348,11070290,12365,0,1670997864,13140.432627900002,64.45928858999832,53574.77448048001 2022-12-14,06:04:29.000,348,11070288,12205,0,1670997868,13140.466309449992,64.43109207000089,53574.79544184 2022-12-14,06:04:33.000,348,11070258,12325,0,1670997872,13140.513463620002,64.42404294000153,53574.8164032 2022-12-14,06:04:37.000,348,11070304,12405,0,1670997876,13140.567354099992,64.39584642000409,53574.80941608 2022-12-14,06:04:41.000,348,11070293,12365,0,1670997880,13140.560617789997,64.3817481599981,53574.77448048001 2022-12-14,06:04:45.000,348,11070296,12325,0,1670997884,13140.567354099992,64.33945338000194,53574.76050624 2022-12-14,06:04:49.000,348,11070256,12325,0,1670997888,13140.661662439998,64.30420772999787,53574.77448048001 2022-12-14,06:04:53.000,348,11070274,12445,0,1670997892,13140.702080299998,64.247814690003,53574.80941608 2022-12-14,06:04:57.000,348,11070285,12005,0,1670997896,13140.614508270002,64.20551990999957,53574.75351912001 2022-12-14,06:05:01.000,348,11070290,12285,0,1670997900,13140.755970779988,64.10683209000126,53574.85133880001 2022-12-14,06:05:05.000,348,11070312,12005,0,1670997904,13140.722289229998,64.06453730999783,53574.830377440005 2022-12-14,06:05:09.000,348,11070285,12445,0,1670997908,13140.661662439998,64.02224253000168,53574.83736456 2022-12-14,06:05:13.000,348,11070276,12285,0,1670997912,13140.661662439998,64.0010951400036,53574.85832592 2022-12-14,06:05:17.000,348,11070285,12165,0,1670997916,13140.675135060003,63.94470210000145,53574.89326152001 2022-12-14,06:05:21.000,348,11070298,12325,0,1670997920,13140.601035649997,63.867161670001224,53574.8164032 2022-12-14,06:05:25.000,348,11070320,12085,0,1670997924,13140.621244579997,63.82486688999779,53574.879287280004 2022-12-14,06:05:29.000,348,11070299,12365,0,1670997928,13140.601035649997,63.76847385000292,53574.82339032001 2022-12-14,06:05:33.000,348,11070313,12245,0,1670997932,13140.587563029992,63.634540380000544,53574.85133880001 2022-12-14,06:05:37.000,348,11070313,12525,0,1670997936,13140.540408859997,63.60634386000311,53574.879287280004 2022-12-14,06:05:41.000,348,11070347,12165,0,1670997940,13140.506727309992,63.578147339998395,53574.85832592 2022-12-14,06:05:45.000,348,11070329,12285,0,1670997944,13140.446100519992,63.47241039000073,53574.781467600005 2022-12-14,06:05:49.000,348,11070308,12165,0,1670997948,13140.452836830002,63.41601734999858,53574.8164032 2022-12-14,06:05:53.000,348,11070324,12325,0,1670997952,13140.392210040001,63.35962431000371,53574.83736456 2022-12-14,06:05:57.000,348,11070294,12125,0,1670997956,13140.324846939991,63.331427789999,53574.71858352 2022-12-14,06:06:01.000,348,11070334,12405,0,1670997960,13140.277692769996,63.28913301000284,53574.76050624 2022-12-14,06:06:05.000,348,11070306,12445,0,1670997964,13140.19012074,63.28913301000284,53574.69762216 2022-12-14,06:06:09.000,348,11070325,12285,0,1670997968,13140.075603469995,63.24683822999941,53574.662686560005 2022-12-14,06:06:13.000,348,11070285,12205,0,1670997972,13140.04192191999,63.19044519000454,53574.73954488 2022-12-14,06:06:17.000,348,11070286,12285,0,1670997976,13139.94761358,63.225690840001334,53574.66967368 2022-12-14,06:06:21.000,348,11070316,12125,0,1670997980,13139.785942139999,63.211592580002616,53574.59281536 2022-12-14,06:06:25.000,348,11070320,12485,0,1670997984,13139.833096309994,63.183396059997904,53574.64871232 2022-12-14,06:06:29.000,348,11070277,12165,0,1670997988,13139.698370109989,63.23978910000005,53574.55787976001 2022-12-14,06:06:33.000,348,11070286,12445,0,1670997992,13139.79941475999,63.1974943200039,53574.613776720005 2022-12-14,06:06:37.000,348,11070278,12285,0,1670997996,13139.75899689999,63.183396059997904,53574.59980248 2022-12-14,06:06:41.000,348,11070335,12205,0,1670998000,13139.705106419999,63.211592580002616,53574.62775096 2022-12-14,06:06:45.000,348,11070321,12565,0,1670998004,13139.644479629998,63.26093648999813,53574.55089264 2022-12-14,06:06:49.000,348,11070282,12285,0,1670998008,13139.624270699998,63.267985620004765,53574.62076384 2022-12-14,06:06:53.000,348,11070332,12085,0,1670998012,13139.570380219993,63.30323127000156,53574.564866880006 2022-12-14,06:06:57.000,348,11070304,12485,0,1670998016,13139.543434979998,63.331427789999,53574.58582824001 2022-12-14,06:07:01.000,348,11070281,12165,0,1670998020,13139.509753429993,63.37372257000243,53574.55089264 2022-12-14,06:07:05.000,348,11070308,12245,0,1670998024,13139.442390329998,63.394869960000506,53574.55089264 2022-12-14,06:07:09.000,348,11070282,12285,0,1670998028,13139.361554609997,63.43716474000394,53574.60678960001 2022-12-14,06:07:13.000,348,11070313,12285,0,1670998032,13139.341345679997,63.451263000002655,53574.613776720005 2022-12-14,06:07:17.000,348,11070261,12565,0,1670998036,13139.327873059992,63.51470517000416,53574.59281536 2022-12-14,06:07:21.000,348,11070274,12165,0,1670998040,13139.280718889997,63.49355777999881,53574.543905520004 2022-12-14,06:07:25.000,348,11070243,12285,0,1670998044,13139.193146860001,63.51470517000416,53574.45307296 2022-12-14,06:07:29.000,348,11070324,12365,0,1670998048,13139.233564720002,63.53585256000224,53574.564866880006 2022-12-14,06:07:33.000,348,11070303,12205,0,1670998052,13139.233564720002,63.5429016900016,53574.58582824001 2022-12-14,06:07:37.000,348,11070282,12365,0,1670998056,13139.206619479992,63.578147339998395,53574.57884112 2022-12-14,06:07:41.000,348,11070325,12405,0,1670998060,13139.172937930001,63.61339299000247,53574.62076384 2022-12-14,06:07:45.000,348,11070293,12125,0,1670998064,13139.145992689992,63.6415895099999,53574.66967368 2022-12-14,06:07:49.000,348,11070298,12445,0,1670998068,13139.166201619992,63.65568776999862,53574.662686560005 2022-12-14,06:07:53.000,348,11070282,12005,0,1670998072,13139.159465309996,63.71912994000013,53574.62076384 2022-12-14,06:07:57.000,348,11070280,12205,0,1670998076,13139.105574829991,63.71912994000013,53574.6417252 2022-12-14,06:08:01.000,348,11070308,12485,0,1670998080,13138.997793869996,63.810768629999075,53574.63473808001 2022-12-14,06:08:05.000,348,11070300,12165,0,1670998084,13138.937167079996,63.817817759998434,53574.66967368 2022-12-14,06:08:09.000,348,11070367,12085,0,1670998088,13138.80917719,63.8883090599993,53574.60678960001 2022-12-14,06:08:13.000,348,11070351,12125,0,1670998092,13138.86306766999,63.89535818999866,53574.68364792001 2022-12-14,06:08:17.000,348,11070279,12245,0,1670998096,13138.82264980999,63.98699688000488,53574.62076384 2022-12-14,06:08:21.000,348,11070299,12245,0,1670998100,13138.89001291,64.07158644000447,53574.72557064001 2022-12-14,06:08:25.000,348,11070329,12125,0,1670998104,13138.91022184,64.00814427000296,53574.68364792001 2022-12-14,06:08:29.000,348,11070301,12285,0,1670998108,13138.92369445999,64.08568470000318,53574.71858352 2022-12-14,06:08:33.000,348,11070307,12445,0,1670998112,13138.896749219995,64.07863557000383,53574.72557064001 2022-12-14,06:08:37.000,348,11070299,12165,0,1670998116,13138.86980398,64.1491268700047,53574.76749336 2022-12-14,06:08:41.000,348,11070310,12365,0,1670998120,13138.78223194999,64.17732339000213,53574.65569944001 2022-12-14,06:08:45.000,348,11070323,12245,0,1670998124,13138.90348552999,64.19142165000085,53574.72557064001 2022-12-14,06:08:49.000,348,11070245,12205,0,1670998128,13138.856331359995,64.24076556000364,53574.71858352 2022-12-14,06:08:53.000,348,11070270,12205,0,1670998132,13138.937167079996,64.24076556000364,53574.78845472 2022-12-14,06:08:57.000,348,11070320,11965,0,1670998136,13138.836122429995,64.27601121000043,53574.6417252 2022-12-14,06:09:01.000,348,11070305,12205,0,1670998140,13138.97084863,64.29010946999915,53574.8164032 2022-12-14,06:09:05.000,348,11070300,12125,0,1670998144,13139.038211729996,64.28306033999979,53574.8164032 2022-12-14,06:09:09.000,348,11070335,12125,0,1670998148,13139.044948039991,64.29010946999915,53574.87230016001 2022-12-14,06:09:13.000,348,11070313,12165,0,1670998152,13139.024739109991,64.32535512000322,53574.86531304 2022-12-14,06:09:17.000,348,11070328,12285,0,1670998156,13138.997793869996,64.33945338000194,53574.91422288 2022-12-14,06:09:21.000,348,11070259,12125,0,1670998160,13138.90348552999,64.36060077000002,53574.77448048001 2022-12-14,06:09:25.000,348,11070304,12325,0,1670998164,13138.93043077,64.3465025100013,53574.8164032 2022-12-14,06:09:29.000,348,11070313,12125,0,1670998168,13138.90348552999,64.36060077000002,53574.830377440005 2022-12-14,06:09:33.000,348,11070292,12445,0,1670998172,13138.98432124999,64.33240425000258,53574.86531304 2022-12-14,06:09:37.000,348,11070290,12165,0,1670998176,13139.038211729996,64.30420772999787,53574.92121000001 2022-12-14,06:09:41.000,348,11070331,12405,0,1670998180,13139.105574829991,64.23371643000428,53575.00505544 2022-12-14,06:09:45.000,348,11070309,12405,0,1670998184,13139.132520070001,64.27601121000043,53574.94217136001 2022-12-14,06:09:49.000,348,11070306,12485,0,1670998188,13139.105574829991,64.27601121000043,53574.97011984001 2022-12-14,06:09:53.000,348,11070258,12565,0,1670998192,13139.105574829991,64.32535512000322,53575.0260168 2022-12-14,06:09:57.000,348,11070277,12125,0,1670998196,13139.098838519996,64.32535512000322,53574.99108120001 2022-12-14,06:10:01.000,348,11070323,12365,0,1670998200,13139.018002799996,64.36060077000002,53574.949158480005 2022-12-14,06:10:05.000,348,11070259,12285,0,1670998204,13139.01126649,64.42404294000153,53574.91422288 2022-12-14,06:10:09.000,348,11070314,12365,0,1670998208,13139.092102210001,64.50863250000111,53574.97011984001 2022-12-14,06:10:13.000,348,11070290,12245,0,1670998212,13139.078629589996,64.54387814999791,53574.93518424 2022-12-14,06:10:17.000,348,11070260,12165,0,1670998216,13139.193146860001,64.5932220600007,53575.06095240001 2022-12-14,06:10:21.000,348,11070307,12205,0,1670998220,13139.294191510002,64.62141857999814,53575.06095240001 2022-12-14,06:10:25.000,348,11070253,12125,0,1670998224,13139.321136749997,64.63551684000413,53575.067939520006 2022-12-14,06:10:29.000,348,11070295,12365,0,1670998228,13139.368290919992,64.68486074999964,53575.10986224001 2022-12-14,06:10:33.000,348,11070287,12245,0,1670998232,13139.435654020002,64.6566642300022,53575.1308236 2022-12-14,06:10:37.000,348,11070315,12085,0,1670998236,13139.509753429993,64.66371336000157,53575.214669040004 2022-12-14,06:10:41.000,348,11070318,12325,0,1670998240,13139.462599259998,64.71305727000436,53575.165759200005 2022-12-14,06:10:45.000,348,11070295,12285,0,1670998244,13139.442390329998,64.72010640000371,53575.17973344001 2022-12-14,06:10:49.000,348,11070288,12285,0,1670998248,13139.536698669988,64.70600813999772,53575.17274632 2022-12-14,06:10:53.000,348,11070319,12405,0,1670998252,13139.556907599988,64.75535205000051,53575.22864328001 2022-12-14,06:10:57.000,348,11070292,12725,0,1670998256,13139.536698669988,64.70600813999772,53575.18672056001 2022-12-14,06:11:01.000,348,11070296,12405,0,1670998260,13139.651215939994,64.63551684000413,53575.30550160001 2022-12-14,06:11:05.000,348,11070309,12365,0,1670998264,13139.671424869994,64.61436944999878,53575.32646296001 2022-12-14,06:11:09.000,348,11070300,12085,0,1670998268,13139.631007009993,64.5579764100039,53575.31947584 2022-12-14,06:11:13.000,348,11070310,12205,0,1670998272,13139.678161179989,64.55092728000454,53575.403321280006 2022-12-14,06:11:17.000,348,11070302,12445,0,1670998276,13139.597325459988,64.50863250000111,53575.403321280006 2022-12-14,06:11:21.000,348,11070313,12285,0,1670998280,13139.550171289993,64.48043598000368,53575.34742432001 2022-12-14,06:11:25.000,348,11070288,12125,0,1670998284,13139.496280810003,64.41699381000217,53575.32646296001 2022-12-14,06:11:29.000,348,11070315,12525,0,1670998288,13139.442390329998,64.3465025100013,53575.31947584 2022-12-14,06:11:33.000,348,11070310,12405,0,1670998292,13139.422181399997,64.33945338000194,53575.284540240005 2022-12-14,06:11:37.000,348,11070277,12285,0,1670998296,13139.314400440002,64.35355164000066,53575.29851448 2022-12-14,06:11:41.000,348,11070301,12125,0,1670998300,13139.354818300002,64.33945338000194,53575.24261752 2022-12-14,06:11:45.000,348,11070291,12125,0,1670998304,13139.334609370002,64.33945338000194,53575.35441144001 2022-12-14,06:11:49.000,348,11070306,12325,0,1670998308,13139.260509959997,64.33945338000194,53575.29851448 2022-12-14,06:11:53.000,348,11070333,12325,0,1670998312,13139.233564720002,64.31830599000386,53575.24960464 2022-12-14,06:11:57.000,348,11070297,12045,0,1670998316,13139.213355790002,64.3465025100013,53575.24261752 2022-12-14,06:12:01.000,348,11070339,12525,0,1670998320,13139.193146860001,64.35355164000066,53575.25659176001 2022-12-14,06:12:05.000,348,11070287,12485,0,1670998324,13139.193146860001,64.33240425000258,53575.31248872 2022-12-14,06:12:09.000,348,11070298,12485,0,1670998328,13139.125783759991,64.3817481599981,53575.25659176001 2022-12-14,06:12:13.000,348,11070302,12325,0,1670998332,13139.098838519996,64.41699381000217,53575.24261752 2022-12-14,06:12:17.000,348,11070337,12325,0,1670998336,13139.125783759991,64.43109207000089,53575.284540240005 2022-12-14,06:12:21.000,348,11070336,12045,0,1670998340,13139.105574829991,64.48043598000368,53575.3404372 2022-12-14,06:12:25.000,348,11070284,12125,0,1670998344,13139.065156969991,64.48043598000368,53575.24261752 2022-12-14,06:12:29.000,348,11070260,12165,0,1670998348,13139.024739109991,64.55092728000454,53575.29152736 2022-12-14,06:12:33.000,348,11070334,12245,0,1670998352,13139.092102210001,64.56502554000326,53575.34742432001 2022-12-14,06:12:37.000,348,11070306,12245,0,1670998356,13139.112311140001,64.66371336000157,53575.31947584 2022-12-14,06:12:41.000,348,11070328,12045,0,1670998360,13139.125783759991,64.73420466000243,53575.34742432001 2022-12-14,06:12:45.000,348,11070308,12125,0,1670998364,13139.098838519996,64.75535205000051,53575.270566 2022-12-14,06:12:49.000,348,11070305,12165,0,1670998368,13139.132520070001,64.74830292000115,53575.3404372 2022-12-14,06:12:53.000,348,11070320,12085,0,1670998372,13139.132520070001,64.76945030999923,53575.32646296001 2022-12-14,06:12:57.000,348,11070295,12325,0,1670998376,13139.112311140001,64.76945030999923,53575.31248872 2022-12-14,06:13:01.000,348,11070315,12205,0,1670998380,13139.213355790002,64.72715553000307,53575.39633416001 2022-12-14,06:13:05.000,348,11070284,12245,0,1670998384,13139.226828409992,64.72715553000307,53575.46620536 2022-12-14,06:13:09.000,348,11070307,12445,0,1670998388,13139.226828409992,64.68486074999964,53575.41729552 2022-12-14,06:13:13.000,348,11070320,12205,0,1670998392,13139.253773650002,64.74830292000115,53575.47319248001 2022-12-14,06:13:17.000,348,11070285,12405,0,1670998396,13139.273982580002,64.71305727000436,53575.4103084 2022-12-14,06:13:21.000,348,11070293,12285,0,1670998400,13139.247037339992,64.77649943999859,53575.3404372 2022-12-14,06:13:25.000,348,11070258,12125,0,1670998404,13139.220092099997,64.77649943999859,53575.39633416001 2022-12-14,06:13:29.000,348,11070258,12325,0,1670998408,13139.199883169997,64.76945030999923,53575.36838568 2022-12-14,06:13:33.000,348,11070303,12365,0,1670998412,13139.186410549992,64.81879422000202,53575.39633416001 2022-12-14,06:13:37.000,348,11070254,12445,0,1670998416,13139.152729000001,64.82584335000138,53575.35441144001 2022-12-14,06:13:41.000,348,11070288,12325,0,1670998420,13139.199883169997,64.84699073999946,53575.4801796 2022-12-14,06:13:45.000,348,11070307,12325,0,1670998424,13139.186410549992,64.85403986999881,53575.46620536 2022-12-14,06:13:49.000,348,11070284,12765,0,1670998428,13139.152729000001,64.86108899999817,53575.46620536 2022-12-14,06:13:53.000,348,11070259,12325,0,1670998432,13139.145992689992,64.88223639000353,53575.46620536 2022-12-14,06:13:57.000,348,11070281,12125,0,1670998436,13139.139256379996,64.84699073999946,53575.37537280001 2022-12-14,06:14:01.000,348,11070248,12365,0,1670998440,13139.139256379996,64.87518726000417,53575.36838568 2022-12-14,06:14:05.000,348,11070282,12365,0,1670998444,13139.105574829991,64.81174509000266,53575.38934704 2022-12-14,06:14:09.000,348,11070279,12445,0,1670998448,13139.038211729996,64.79764683000394,53575.32646296001 2022-12-14,06:14:13.000,348,11070324,12205,0,1670998452,13139.085365899991,64.76240117999987,53575.36139856 2022-12-14,06:14:17.000,348,11070258,12245,0,1670998456,13139.098838519996,64.79059770000458,53575.43825688 2022-12-14,06:14:21.000,348,11070269,12005,0,1670998460,13139.152729000001,64.73420466000243,53575.44524400001 2022-12-14,06:14:25.000,348,11070265,12365,0,1670998464,13139.119047449996,64.74125379000179,53575.46620536 2022-12-14,06:14:29.000,348,11070279,11965,0,1670998468,13139.112311140001,64.74125379000179,53575.41729552 2022-12-14,06:14:33.000,348,11070308,12205,0,1670998472,13139.058420659996,64.72715553000307,53575.36838568 2022-12-14,06:14:37.000,348,11070277,12365,0,1670998476,13139.024739109991,64.74830292000115,53575.39633416001 2022-12-14,06:14:41.000,348,11070264,12285,0,1670998480,13138.90348552999,64.74125379000179,53575.35441144001 2022-12-14,06:14:45.000,348,11070278,12485,0,1670998484,13138.815913499995,64.8046959600033,53575.29152736 2022-12-14,06:14:49.000,348,11070318,12285,0,1670998488,13138.80917719,64.69895900999836,53575.32646296001 2022-12-14,06:14:53.000,348,11070315,12325,0,1670998492,13138.836122429995,64.691909879999,53575.284540240005 2022-12-14,06:14:57.000,348,11070293,12525,0,1670998496,13138.78223194999,64.6566642300022,53575.19370768 2022-12-14,06:15:01.000,348,11070259,12285,0,1670998500,13138.80244087999,64.64961510000285,53575.333450080005 2022-12-14,06:15:05.000,348,11070302,12245,0,1670998504,13138.76875933,64.67076249000093,53575.32646296001 2022-12-14,06:15:09.000,348,11070313,12125,0,1670998508,13138.74181408999,64.64256597000349,53575.270566 2022-12-14,06:15:13.000,348,11070303,12125,0,1670998512,13138.72160515999,64.61436944999878,53575.24261752 2022-12-14,06:15:17.000,348,11070263,12565,0,1670998516,13138.654242059994,64.63551684000413,53575.22165616 2022-12-14,06:15:21.000,348,11070283,12485,0,1670998520,13138.634033129994,64.6566642300022,53575.22864328001 2022-12-14,06:15:25.000,348,11070266,12285,0,1670998524,13138.479097999989,64.62846771000477,53575.15877208001 2022-12-14,06:15:29.000,348,11070321,12205,0,1670998528,13138.411734899993,64.5932220600007,53575.15178496 2022-12-14,06:15:33.000,348,11070295,12325,0,1670998532,13138.425207519998,64.57207467000262,53575.165759200005 2022-12-14,06:15:37.000,348,11070271,12165,0,1670998536,13138.371317039993,64.58617293000134,53575.07492664 2022-12-14,06:15:41.000,348,11070284,12445,0,1670998540,13138.378053349988,64.58617293000134,53575.214669040004 2022-12-14,06:15:45.000,348,11070298,12285,0,1670998544,13138.371317039993,64.5932220600007,53575.14479784 2022-12-14,06:15:49.000,348,11070285,12405,0,1670998548,13138.357844419988,64.57207467000262,53575.1308236 2022-12-14,06:15:53.000,348,11070325,12285,0,1670998552,13138.384789659998,64.55092728000454,53575.10986224001 2022-12-14,06:15:57.000,348,11070271,12205,0,1670998556,13138.364580729998,64.51568163000047,53575.06095240001 2022-12-14,06:16:01.000,348,11070280,12165,0,1670998560,13138.297217629988,64.5579764100039,53574.97011984001 2022-12-14,06:16:05.000,348,11070278,12445,0,1670998564,13138.324162869998,64.52273075999983,53574.96313272 2022-12-14,06:16:09.000,348,11070248,12125,0,1670998568,13138.256799770003,64.53682901999855,53574.85133880001 2022-12-14,06:16:13.000,348,11070319,12525,0,1670998572,13138.277008700003,64.5579764100039,53574.91422288 2022-12-14,06:16:17.000,348,11070332,12485,0,1670998576,13138.149018809992,64.58617293000134,53574.83736456 2022-12-14,06:16:21.000,348,11070354,12165,0,1670998580,13138.270272389993,64.57207467000262,53574.99108120001 2022-12-14,06:16:25.000,348,11070287,12325,0,1670998584,13138.202909289997,64.5932220600007,53575.06095240001 2022-12-14,06:16:29.000,348,11070250,12365,0,1670998588,13138.142282499997,64.58617293000134,53575.01204256001 2022-12-14,06:16:33.000,348,11070257,12325,0,1670998592,13138.155755120002,64.57912380000198,53575.0260168 2022-12-14,06:16:37.000,348,11070272,12325,0,1670998596,13138.135546190002,64.62141857999814,53574.98409408 2022-12-14,06:16:41.000,348,11070280,12405,0,1670998600,13138.074919400002,64.6566642300022,53574.9561456 2022-12-14,06:16:45.000,348,11070276,12325,0,1670998604,13137.994083680001,64.691909879999,53574.8862744 2022-12-14,06:16:49.000,348,11070270,12445,0,1670998608,13138.054710470002,64.68486074999964,53574.89326152001 2022-12-14,06:16:53.000,348,11070272,12445,0,1670998612,13138.034501540002,64.70600813999772,53574.92121000001 2022-12-14,06:16:57.000,348,11070300,12445,0,1670998616,13138.000819989997,64.72010640000371,53574.85133880001 2022-12-14,06:17:01.000,348,11070313,12365,0,1670998620,13138.095128330002,64.71305727000436,53574.97710696 2022-12-14,06:17:05.000,348,11070297,12245,0,1670998624,13138.101864639997,64.74125379000179,53574.97710696 2022-12-14,06:17:09.000,348,11070279,12205,0,1670998628,13138.081655709997,64.74830292000115,53574.97710696 2022-12-14,06:17:13.000,348,11070290,12165,0,1670998632,13138.122073569997,64.76945030999923,53574.90723576 2022-12-14,06:17:17.000,348,11070257,12165,0,1670998636,13138.135546190002,64.79059770000458,53574.94217136001 2022-12-14,06:17:21.000,348,11070271,12285,0,1670998640,13138.068183089992,64.82584335000138,53574.84435168001 2022-12-14,06:17:25.000,348,11070303,12125,0,1670998644,13138.061446779997,64.79059770000458,53574.90723576 2022-12-14,06:17:29.000,348,11070299,12165,0,1670998648,13138.047974159992,64.81174509000266,53574.8862744 2022-12-14,06:17:33.000,348,11070328,12365,0,1670998652,13138.122073569997,64.81174509000266,53575.01204256001 2022-12-14,06:17:37.000,348,11070246,12125,0,1670998656,13138.095128330002,64.8046959600033,53574.93518424 2022-12-14,06:17:41.000,348,11070239,12245,0,1670998660,13138.115337260002,64.8399416100001,53575.03300392 2022-12-14,06:17:45.000,348,11070266,12285,0,1670998664,13138.162491429997,64.86108899999817,53575.0260168 2022-12-14,06:17:49.000,348,11070276,12245,0,1670998668,13138.162491429997,64.88223639000353,53574.998068320005 2022-12-14,06:17:53.000,348,11070251,12445,0,1670998672,13138.128809879992,64.88928552000289,53574.99108120001 2022-12-14,06:17:57.000,348,11070304,12165,0,1670998676,13138.162491429997,64.91748204000032,53575.03999104001 2022-12-14,06:18:01.000,348,11070296,12125,0,1670998680,13138.108600949992,64.95977682000375,53574.93518424 2022-12-14,06:18:05.000,348,11070267,12245,0,1670998684,13138.128809879992,64.96682595000311,53575.06095240001 2022-12-14,06:18:09.000,348,11070292,12245,0,1670998688,13138.135546190002,64.96682595000311,53575.08191376 2022-12-14,06:18:13.000,348,11070295,12445,0,1670998692,13138.135546190002,64.94567855999776,53575.03999104001 2022-12-14,06:18:17.000,348,11070291,12405,0,1670998696,13138.175964050002,64.92453116999968,53575.03999104001 2022-12-14,06:18:21.000,348,11070276,12205,0,1670998700,13138.169227739992,64.94567855999776,53575.10287512 2022-12-14,06:18:25.000,348,11070297,12525,0,1670998704,13138.128809879992,64.91043291000096,53575.10986224001 2022-12-14,06:18:29.000,348,11070249,12245,0,1670998708,13138.128809879992,64.94567855999776,53575.10986224001 2022-12-14,06:18:33.000,348,11070307,12365,0,1670998712,13138.095128330002,64.93158029999904,53575.07492664 2022-12-14,06:18:37.000,348,11070258,12125,0,1670998716,13138.068183089992,64.89633465000225,53575.095888 2022-12-14,06:18:41.000,348,11070255,12285,0,1670998720,13138.021028919997,64.9386294299984,53575.05396528 2022-12-14,06:18:45.000,348,11070255,12445,0,1670998724,13137.919984269996,64.95977682000375,53574.98409408 2022-12-14,06:18:49.000,348,11070289,12245,0,1670998728,13137.973874750001,64.96682595000311,53575.03999104001 2022-12-14,06:18:53.000,348,11070347,12245,0,1670998732,13137.960402129997,64.93158029999904,53575.03999104001 2022-12-14,06:18:57.000,348,11070233,12165,0,1670998736,13137.960402129997,64.93158029999904,53575.03999104001 2022-12-14,06:19:01.000,348,11070272,12325,0,1670998740,13137.960402129997,64.9386294299984,53575.095888 2022-12-14,06:19:05.000,348,11070269,12245,0,1670998744,13137.926720579992,65.01616985999863,53575.08890088001 2022-12-14,06:19:09.000,348,11070280,12125,0,1670998748,13137.879566409996,65.00912072999927,53575.06095240001 2022-12-14,06:19:13.000,348,11070319,12365,0,1670998752,13137.852621170001,65.04436638000334,53575.03300392 2022-12-14,06:19:17.000,348,11070292,12205,0,1670998756,13137.79199438,65.06551377000142,53575.00505544 2022-12-14,06:19:21.000,348,11070302,11965,0,1670998760,13137.76504913999,65.1148576800042,53575.067939520006 2022-12-14,06:19:25.000,348,11070287,12405,0,1670998764,13137.72463127999,65.17829984999844,53575.00505544 2022-12-14,06:19:29.000,348,11070324,12125,0,1670998768,13137.73136759,65.13600507000228,53575.01902968001 2022-12-14,06:19:33.000,348,11070316,12325,0,1670998772,13137.68421341999,65.19239811000443,53574.97710696 2022-12-14,06:19:37.000,348,11070283,12485,0,1670998776,13137.6707408,65.22059463000187,53574.9561456 2022-12-14,06:19:41.000,348,11070301,12285,0,1670998780,13137.77178545,65.23469289000059,53575.08191376 2022-12-14,06:19:45.000,348,11070279,12365,0,1670998784,13137.778521759996,65.21354550000251,53575.067939520006 2022-12-14,06:19:49.000,348,11070300,12165,0,1670998788,13137.79199438,65.24174201999995,53575.07492664 2022-12-14,06:19:53.000,348,11070270,12245,0,1670998792,13137.825675929991,65.25584027999867,53575.046978160004 2022-12-14,06:19:57.000,348,11070295,12405,0,1670998796,13137.825675929991,65.25584027999867,53575.10986224001 2022-12-14,06:20:01.000,348,11070279,12125,0,1670998800,13137.845884859991,65.2981350600021,53575.08890088001 2022-12-14,06:20:05.000,348,11070290,12485,0,1670998804,13137.79199438,65.2981350600021,53574.97011984001 2022-12-14,06:20:09.000,348,11070295,12285,0,1670998808,13137.899775339996,65.31223332000081,53575.07492664 2022-12-14,06:20:13.000,348,11070257,12285,0,1670998812,13137.872830100001,65.31928245000017,53575.08890088001 2022-12-14,06:20:17.000,348,11070244,12125,0,1670998816,13137.798730689996,65.34747897000489,53575.03999104001 2022-12-14,06:20:21.000,348,11070294,12485,0,1670998820,13137.933456890001,65.31223332000081,53575.095888 2022-12-14,06:20:25.000,348,11070293,12165,0,1670998824,13137.973874750001,65.30518419000146,53575.17274632 2022-12-14,06:20:29.000,348,11070296,12245,0,1670998828,13138.007556299992,65.34747897000489,53575.22864328001 2022-12-14,06:20:33.000,348,11070283,12325,0,1670998832,13138.068183089992,65.3968228800004,53575.24261752 2022-12-14,06:20:37.000,348,11070276,12285,0,1670998836,13138.128809879992,65.34042983999825,53575.24960464 2022-12-14,06:20:41.000,348,11070280,12445,0,1670998840,13138.047974159992,65.3968228800004,53575.17274632 2022-12-14,06:20:45.000,348,11070248,12245,0,1670998844,13138.095128330002,65.41092113999912,53575.19370768 2022-12-14,06:20:49.000,348,11070276,12485,0,1670998848,13138.074919400002,65.38272462000168,53575.17274632 2022-12-14,06:20:53.000,348,11070271,12325,0,1670998852,13138.189436669993,65.42501939999784,53575.20768192001 2022-12-14,06:20:57.000,348,11070266,12325,0,1670998856,13138.108600949992,65.45321592000255,53575.15178496 2022-12-14,06:21:01.000,348,11070291,12405,0,1670998860,13138.216381910002,65.43911766000383,53575.24960464 2022-12-14,06:21:05.000,348,11070287,12325,0,1670998864,13138.243327149998,65.45321592000255,53575.29851448 2022-12-14,06:21:09.000,348,11070296,12045,0,1670998868,13138.277008700003,65.46731418000127,53575.24261752 2022-12-14,06:21:13.000,348,11070272,12405,0,1670998872,13138.243327149998,65.44616679000319,53575.32646296001 2022-12-14,06:21:17.000,348,11070251,12285,0,1670998876,13138.270272389993,65.41797026999848,53575.31947584 2022-12-14,06:21:21.000,348,11070288,12245,0,1670998880,13138.229854529993,65.48846156999934,53575.27755312001 2022-12-14,06:21:25.000,348,11070306,12045,0,1670998884,13138.209645599993,65.47436331000063,53575.24960464 2022-12-14,06:21:29.000,348,11070313,12325,0,1670998888,13138.108600949992,65.57305112999893,53575.17274632 2022-12-14,06:21:33.000,348,11070261,12165,0,1670998892,13138.216381910002,65.53075635000278,53575.32646296001 2022-12-14,06:21:37.000,348,11070282,12645,0,1670998896,13138.209645599993,65.5448546100015,53575.284540240005 2022-12-14,06:21:41.000,348,11070323,12405,0,1670998900,13138.236590840002,65.5448546100015,53575.35441144001 2022-12-14,06:21:45.000,348,11070258,12205,0,1670998904,13138.229854529993,65.48141243999999,53575.31947584 2022-12-14,06:21:49.000,348,11070283,12365,0,1670998908,13138.182700359997,65.5096089600047,53575.31947584 2022-12-14,06:21:53.000,348,11070259,12045,0,1670998912,13138.189436669993,65.5448546100015,53575.30550160001 2022-12-14,06:21:57.000,348,11070302,12445,0,1670998916,13138.115337260002,65.57305112999893,53575.29851448 2022-12-14,06:22:01.000,348,11070243,12365,0,1670998920,13138.014292610002,65.62944417000108,53575.22165616 2022-12-14,06:22:05.000,348,11070288,12485,0,1670998924,13138.000819989997,65.63649330000044,53575.235630400006 2022-12-14,06:22:09.000,348,11070273,12285,0,1670998928,13138.014292610002,65.67878808000387,53575.18672056001 2022-12-14,06:22:13.000,348,11070265,12285,0,1670998932,13138.088392019992,65.7422302499981,53575.270566 2022-12-14,06:22:17.000,348,11070268,12365,0,1670998936,13138.074919400002,65.79157416000089,53575.22165616 2022-12-14,06:22:21.000,348,11070315,12485,0,1670998940,13138.155755120002,65.81272154999897,53575.32646296001 2022-12-14,06:22:25.000,348,11070254,11965,0,1670998944,13138.149018809992,65.83386894000432,53575.31947584 2022-12-14,06:22:29.000,348,11070282,12365,0,1670998948,13138.169227739992,65.81977067999833,53575.32646296001 2022-12-14,06:22:33.000,348,11070302,12125,0,1670998952,13138.236590840002,65.84796720000304,53575.333450080005 2022-12-14,06:22:37.000,348,11070298,12205,0,1670998956,13138.202909289997,65.87616372000048,53575.31947584 2022-12-14,06:22:41.000,348,11070259,12325,0,1670998960,13138.175964050002,65.92550763000327,53575.26357888 2022-12-14,06:22:45.000,348,11070247,12325,0,1670998964,13138.155755120002,65.86911459000112,53575.26357888 2022-12-14,06:22:49.000,348,11070278,11965,0,1670998968,13138.216381910002,65.88321284999984,53575.35441144001 2022-12-14,06:22:53.000,348,11070240,12285,0,1670998972,13138.189436669993,65.91140937000455,53575.31947584 2022-12-14,06:22:57.000,348,11070308,12285,0,1670998976,13138.175964050002,65.86206546000176,53575.333450080005 2022-12-14,06:23:01.000,348,11070294,12405,0,1670998980,13138.196172980002,65.86206546000176,53575.34742432001 2022-12-14,06:23:05.000,348,11070262,12205,0,1670998984,13138.155755120002,65.89731110999855,53575.333450080005 2022-12-14,06:23:09.000,348,11070286,12525,0,1670998988,13138.135546190002,65.91845850000391,53575.31248872 2022-12-14,06:23:13.000,348,11070291,12365,0,1670998992,13138.108600949992,65.93960589000199,53575.31947584 2022-12-14,06:23:17.000,348,11070326,12405,0,1670998996,13138.128809879992,65.9537041500007,53575.270566 2022-12-14,06:23:21.000,348,11070300,12485,0,1670999000,13138.027765229992,65.94665502000134,53575.20768192001 2022-12-14,06:23:25.000,348,11070339,12325,0,1670999004,13138.061446779997,66.0030480600035,53575.26357888 2022-12-14,06:23:29.000,348,11070272,12165,0,1670999008,13138.021028919997,65.98894980000478,53575.27755312001 2022-12-14,06:23:33.000,348,11070320,12125,0,1670999012,13137.987347369992,65.96780240999942,53575.214669040004 2022-12-14,06:23:37.000,348,11070264,12085,0,1670999016,13137.973874750001,66.07353936000436,53575.214669040004 2022-12-14,06:23:41.000,348,11070288,12365,0,1670999020,13138.081655709997,66.03124458000093,53575.24261752 2022-12-14,06:23:45.000,348,11070273,12165,0,1670999024,13138.074919400002,66.1017358800018,53575.29851448 2022-12-14,06:23:49.000,348,11070298,12485,0,1670999028,13138.061446779997,66.08763762000308,53575.31248872 2022-12-14,06:23:53.000,348,11070287,12325,0,1670999032,13138.021028919997,66.09468675000244,53575.29152736 2022-12-14,06:23:57.000,348,11070269,12285,0,1670999036,13138.074919400002,66.12288326999987,53575.31248872 2022-12-14,06:24:01.000,348,11070308,12085,0,1670999040,13138.034501540002,66.17927631000202,53575.22165616 2022-12-14,06:24:05.000,348,11070238,12325,0,1670999044,13137.987347369992,66.17927631000202,53575.22864328001 2022-12-14,06:24:09.000,348,11070274,12045,0,1670999048,13138.081655709997,66.20747282999946,53575.29851448 2022-12-14,06:24:13.000,348,11070294,12245,0,1670999052,13138.061446779997,66.25681674000225,53575.214669040004 2022-12-14,06:24:17.000,348,11070311,12325,0,1670999056,13138.155755120002,66.27091500000097,53575.29152736 2022-12-14,06:24:21.000,348,11070283,12245,0,1670999060,13138.263536079998,66.26386587000161,53575.29851448 2022-12-14,06:24:25.000,348,11070294,12405,0,1670999064,13138.317426559988,66.27796413000033,53575.29851448 2022-12-14,06:24:29.000,348,11070239,12285,0,1670999068,13138.330899179993,66.30616064999776,53575.36139856 2022-12-14,06:24:33.000,348,11070256,12285,0,1670999072,13138.465625379999,66.29206238999905,53575.37537280001 2022-12-14,06:24:37.000,348,11070314,12325,0,1670999076,13138.431943829994,66.2991115199984,53575.32646296001 2022-12-14,06:24:41.000,348,11070314,12485,0,1670999080,13138.431943829994,66.27796413000033,53575.30550160001 2022-12-14,06:24:45.000,348,11070310,12405,0,1670999084,13138.452152759994,66.25681674000225,53575.333450080005 2022-12-14,06:24:49.000,348,11070291,12125,0,1670999088,13138.438680139989,66.24271848000353,53575.29152736 2022-12-14,06:24:53.000,348,11070292,11965,0,1670999092,13138.485834309999,66.25681674000225,53575.32646296001 2022-12-14,06:24:57.000,348,11070324,12165,0,1670999096,13138.58014264999,66.20747282999946,53575.403321280006 2022-12-14,06:25:01.000,348,11070273,12285,0,1670999100,13138.66097836999,66.20747282999946,53575.44524400001 2022-12-14,06:25:05.000,348,11070239,12125,0,1670999104,13138.64750575,66.18632544000138,53575.43825688 2022-12-14,06:25:09.000,348,11070227,12125,0,1670999108,13138.654242059994,66.15812892000395,53575.42428264001 2022-12-14,06:25:13.000,348,11070262,12245,0,1670999112,13138.68118729999,66.12993239999923,53575.452231120005 2022-12-14,06:25:17.000,348,11070246,12525,0,1670999116,13138.714868849995,66.07353936000436,53575.501140960005 2022-12-14,06:25:21.000,348,11070274,12405,0,1670999120,13138.64750575,66.08763762000308,53575.43126976 2022-12-14,06:25:25.000,348,11070307,12485,0,1670999124,13138.573406339994,66.10878501000116,53575.29851448 2022-12-14,06:25:29.000,348,11070305,12125,0,1670999128,13138.62056050999,66.04534283999965,53575.45921824 2022-12-14,06:25:33.000,348,11070280,12365,0,1670999132,13138.64076943999,66.03829371000029,53575.39633416001 2022-12-14,06:25:37.000,348,11070256,12085,0,1670999136,13138.66771468,66.05239196999901,53575.403321280006 2022-12-14,06:25:41.000,348,11070218,12285,0,1670999140,13138.68118729999,66.0030480600035,53575.50812808 2022-12-14,06:25:45.000,348,11070324,12045,0,1670999144,13138.70139622999,65.98190066999814,53575.47319248001 2022-12-14,06:25:49.000,348,11070273,12365,0,1670999148,13138.68792361,65.91140937000455,53575.53607656 2022-12-14,06:25:53.000,348,11070290,12285,0,1670999152,13138.68118729999,65.88321284999984,53575.47319248001 2022-12-14,06:25:57.000,348,11070286,12125,0,1670999156,13138.66097836999,65.87616372000048,53575.45921824 2022-12-14,06:26:01.000,348,11070265,12405,0,1670999160,13138.60708789,65.86206546000176,53575.48716672 2022-12-14,06:26:05.000,348,11070268,12365,0,1670999164,13138.586878959999,65.87616372000048,53575.34742432001 2022-12-14,06:26:09.000,348,11070326,12285,0,1670999168,13138.53972478999,65.87616372000048,53575.31947584 2022-12-14,06:26:13.000,348,11070302,12525,0,1670999172,13138.58014264999,65.8550163300024,53575.38934704 2022-12-14,06:26:17.000,348,11070273,12245,0,1670999176,13138.553197409994,65.86911459000112,53575.35441144001 2022-12-14,06:26:21.000,348,11070240,12165,0,1670999180,13138.62056050999,65.87616372000048,53575.36139856 2022-12-14,06:26:25.000,348,11070269,12405,0,1670999184,13138.553197409994,65.87616372000048,53575.382359920004 2022-12-14,06:26:29.000,348,11070288,12205,0,1670999188,13138.573406339994,65.90436023999791,53575.3404372 2022-12-14,06:26:33.000,348,11070275,12325,0,1670999192,13138.506043239999,65.91845850000391,53575.36139856 2022-12-14,06:26:37.000,348,11070285,11965,0,1670999196,13138.479097999989,65.96780240999942,53575.31248872 2022-12-14,06:26:41.000,348,11070294,12245,0,1670999200,13138.465625379999,65.9537041500007,53575.270566 2022-12-14,06:26:45.000,348,11070264,12085,0,1670999204,13138.445416449998,65.96075328000006,53575.22165616 2022-12-14,06:26:49.000,348,11070325,12245,0,1670999208,13138.404998589998,65.93255676000263,53575.17973344001 2022-12-14,06:26:53.000,348,11070305,12205,0,1670999212,13138.357844419988,65.97485153999878,53575.13781072001 2022-12-14,06:26:57.000,348,11070285,12325,0,1670999216,13138.384789659998,65.97485153999878,53575.24960464 2022-12-14,06:27:01.000,348,11070272,12205,0,1670999220,13138.404998589998,65.96075328000006,53575.27755312001 2022-12-14,06:27:05.000,348,11070268,12125,0,1670999224,13138.357844419988,65.91845850000391,53575.26357888 2022-12-14,06:27:09.000,348,11070283,12165,0,1670999228,13138.317426559988,65.91845850000391,53575.25659176001 2022-12-14,06:27:13.000,348,11070287,12485,0,1670999232,13138.303953939998,65.91845850000391,53575.22864328001 2022-12-14,06:27:17.000,348,11070310,12285,0,1670999236,13138.216381910002,65.88321284999984,53575.2006948 2022-12-14,06:27:21.000,348,11070232,12085,0,1670999240,13138.189436669993,65.84796720000304,53575.15877208001 2022-12-14,06:27:25.000,348,11070291,12045,0,1670999244,13138.061446779997,65.84091807000368,53575.14479784 2022-12-14,06:27:29.000,348,11070268,12445,0,1670999248,13137.980611059997,65.83386894000432,53575.067939520006 2022-12-14,06:27:33.000,348,11070266,12325,0,1670999252,13137.859357479996,65.84091807000368,53575.06095240001 2022-12-14,06:27:37.000,348,11070267,12445,0,1670999256,13137.805466999991,65.84091807000368,53575.046978160004 2022-12-14,06:27:41.000,348,11070287,12325,0,1670999260,13137.906511649991,65.86206546000176,53575.15178496 2022-12-14,06:27:45.000,348,11070258,12445,0,1670999264,13137.825675929991,65.84091807000368,53575.06095240001 2022-12-14,06:27:49.000,348,11070282,12205,0,1670999268,13137.798730689996,65.86911459000112,53575.06095240001 2022-12-14,06:27:53.000,348,11070320,12285,0,1670999272,13137.778521759996,65.83386894000432,53575.08191376 2022-12-14,06:27:57.000,348,11070309,12325,0,1670999276,13137.71115866,65.87616372000048,53575.03300392 2022-12-14,06:28:01.000,348,11070261,12285,0,1670999280,13137.56969615,65.89731110999855,53574.879287280004 2022-12-14,06:28:05.000,348,11070301,12125,0,1670999284,13137.576432459995,65.96780240999942,53574.8862744 2022-12-14,06:28:09.000,348,11070302,11885,0,1670999288,13137.58316876999,65.94665502000134,53574.89326152001 2022-12-14,06:28:13.000,348,11070308,12325,0,1670999292,13137.58990508,66.01009719000285,53574.900248640006 2022-12-14,06:28:17.000,348,11070257,12165,0,1670999296,13137.64379555999,65.93960589000199,53574.93518424 2022-12-14,06:28:21.000,348,11070227,12245,0,1670999300,13137.596641389995,65.96075328000006,53574.949158480005 2022-12-14,06:28:25.000,348,11070292,12485,0,1670999304,13137.54948722,65.8902619799992,53574.96313272 2022-12-14,06:28:29.000,348,11070295,12325,0,1670999308,13137.56969615,65.91140937000455,53574.92819712 2022-12-14,06:28:33.000,348,11070268,12205,0,1670999312,13137.475387809995,65.97485153999878,53574.92819712 2022-12-14,06:28:37.000,348,11070315,12125,0,1670999316,13137.434969949994,65.94665502000134,53574.84435168001 2022-12-14,06:28:41.000,348,11070286,12125,0,1670999320,13137.347397919999,66.0030480600035,53574.781467600005 2022-12-14,06:28:45.000,348,11070275,12485,0,1670999324,13137.273298509994,66.0030480600035,53574.8164032 2022-12-14,06:28:49.000,348,11070266,12325,0,1670999328,13137.145308619998,65.98190066999814,53574.72557064001 2022-12-14,06:28:53.000,348,11070291,12045,0,1670999332,13137.145308619998,66.0030480600035,53574.69762216 2022-12-14,06:28:57.000,348,11070327,12045,0,1670999336,13137.125099689998,66.01714632000221,53574.69762216 2022-12-14,06:29:01.000,348,11070278,12445,0,1670999340,13137.199199099989,66.05239196999901,53574.73954488 2022-12-14,06:29:05.000,348,11070274,12325,0,1670999344,13137.098154449988,66.06649022999773,53574.78845472 2022-12-14,06:29:09.000,348,11070270,12525,0,1670999348,13137.104890759998,66.09468675000244,53574.69063504 2022-12-14,06:29:13.000,348,11070264,12125,0,1670999352,13137.017318730002,66.12288326999987,53574.613776720005 2022-12-14,06:29:17.000,348,11070326,12445,0,1670999356,13137.125099689998,66.18632544000138,53574.70460928001 2022-12-14,06:29:21.000,348,11070260,11965,0,1670999360,13137.010582419993,66.17222718000266,53574.55787976001 2022-12-14,06:29:25.000,348,11070321,12245,0,1670999364,13137.091418139993,66.21452195999882,53574.63473808001 2022-12-14,06:29:29.000,348,11070274,12485,0,1670999368,13136.990373489993,66.26386587000161,53574.494995680005 2022-12-14,06:29:33.000,348,11070268,12445,0,1670999372,13137.185726479998,66.27091500000097,53574.543905520004 2022-12-14,06:29:37.000,348,11070321,12285,0,1670999376,13137.172253859993,66.24976761000289,53574.57884112 2022-12-14,06:29:41.000,348,11070315,12005,0,1670999380,13137.246353269999,66.2991115199984,53574.57884112 2022-12-14,06:29:45.000,348,11070286,12485,0,1670999384,13137.185726479998,66.30616064999776,53574.51595704001 2022-12-14,06:29:49.000,348,11070277,12325,0,1670999388,13137.280034819989,66.33435717000248,53574.55089264 2022-12-14,06:29:53.000,348,11070331,12205,0,1670999392,13137.273298509994,66.39779934000398,53574.5019828 2022-12-14,06:29:57.000,348,11070279,12245,0,1670999396,13137.205935409998,66.45419237999886,53574.50896992001 2022-12-14,06:30:01.000,348,11070289,12325,0,1670999400,13137.246353269999,66.52468367999973,53574.52993128 2022-12-14,06:30:05.000,348,11070273,12485,0,1670999404,13137.347397919999,66.52468367999973,53574.55787976001 2022-12-14,06:30:09.000,348,11070280,12165,0,1670999408,13137.434969949994,66.61632236999867,53574.564866880006 2022-12-14,06:30:13.000,348,11070291,12125,0,1670999412,13137.48212411999,66.6586171500021,53574.6417252 2022-12-14,06:30:17.000,348,11070258,12045,0,1670999416,13137.434969949994,66.76435409999976,53574.55787976001 2022-12-14,06:30:21.000,348,11070278,12485,0,1670999420,13137.54275090999,66.6938627999989,53574.6417252 2022-12-14,06:30:25.000,348,11070298,12485,0,1670999424,13137.58990508,66.77845235999848,53574.66967368 2022-12-14,06:30:29.000,348,11070289,12165,0,1670999428,13137.60337769999,66.82074714000191,53574.69762216 2022-12-14,06:30:33.000,348,11070284,12045,0,1670999432,13137.616850319995,66.82779627000127,53574.67666080001 2022-12-14,06:30:37.000,348,11070266,12245,0,1670999436,13137.65053187,66.91238583000086,53574.6417252 2022-12-14,06:30:41.000,348,11070278,12205,0,1670999440,13137.66400448999,66.94763147999765,53574.65569944001 2022-12-14,06:30:45.000,348,11070294,12285,0,1670999444,13137.64379555999,66.97582800000237,53574.64871232 2022-12-14,06:30:49.000,348,11070280,12445,0,1670999448,13137.677477109995,67.03222104000452,53574.76749336 2022-12-14,06:30:53.000,348,11070264,12365,0,1670999452,13137.677477109995,67.12385973000346,53574.71858352 2022-12-14,06:30:57.000,348,11070306,12125,0,1670999456,13137.785258069991,67.14500712000154,53574.71858352 2022-12-14,06:31:01.000,348,11070285,12125,0,1670999460,13137.872830100001,67.18730189999769,53574.79544184 2022-12-14,06:31:05.000,348,11070309,12205,0,1670999464,13137.980611059997,67.22959668000112,53574.879287280004 2022-12-14,06:31:09.000,348,11070315,12165,0,1670999468,13138.021028919997,67.27189146000455,53574.83736456 2022-12-14,06:31:13.000,348,11070269,12445,0,1670999472,13138.068183089992,67.26484232999792,53574.90723576 2022-12-14,06:31:17.000,348,11070265,12045,0,1670999476,13138.128809879992,67.29303885000263,53574.87230016001 2022-12-14,06:31:21.000,348,11070278,12245,0,1670999480,13138.142282499997,67.34238275999815,53574.82339032001 2022-12-14,06:31:25.000,348,11070237,12405,0,1670999484,13138.209645599993,67.37762841000222,53574.86531304 2022-12-14,06:31:29.000,348,11070242,12405,0,1670999488,13138.243327149998,67.3987758000003,53574.91422288 2022-12-14,06:31:33.000,348,11070336,12365,0,1670999492,13138.290481319993,67.42697231999773,53574.90723576 2022-12-14,06:31:37.000,348,11070263,12125,0,1670999496,13138.391525969993,67.3987758000003,53574.97710696 2022-12-14,06:31:41.000,348,11070293,12125,0,1670999500,13138.485834309999,67.41287405999901,53575.07492664 2022-12-14,06:31:45.000,348,11070296,12325,0,1670999504,13138.519515859989,67.40582492999965,53575.1308236 2022-12-14,06:31:49.000,348,11070265,12165,0,1670999508,13138.526252169999,67.3635301500035,53575.095888 2022-12-14,06:31:53.000,348,11070318,12205,0,1670999512,13138.573406339994,67.37762841000222,53575.116849360005 2022-12-14,06:31:57.000,348,11070291,12125,0,1670999516,13138.566670029999,67.37057928000286,53575.17973344001 2022-12-14,06:32:01.000,348,11070274,12165,0,1670999520,13138.512779549994,67.37762841000222,53575.12383648 2022-12-14,06:32:05.000,348,11070315,12205,0,1670999524,13138.546461099999,67.38467754000158,53575.15877208001 2022-12-14,06:32:09.000,348,11070277,12605,0,1670999528,13138.506043239999,67.34943189000478,53575.05396528 2022-12-14,06:32:13.000,348,11070225,12285,0,1670999532,13138.53972478999,67.34238275999815,53575.17274632 2022-12-14,06:32:17.000,348,11070287,12285,0,1670999536,13138.593615269994,67.37057928000286,53575.13781072001 2022-12-14,06:32:21.000,348,11070266,12445,0,1670999540,13138.66771468,67.32828449999943,53575.22864328001 2022-12-14,06:32:25.000,348,11070252,12485,0,1670999544,13138.76202301999,67.32828449999943,53575.22165616 2022-12-14,06:32:29.000,348,11070274,12285,0,1670999548,13138.755286709995,67.33533362999879,53575.22864328001 2022-12-14,06:32:33.000,348,11070272,11965,0,1670999552,13138.775495639995,67.28598972000327,53575.24960464 2022-12-14,06:32:37.000,348,11070252,11965,0,1670999556,13138.78223194999,67.30008798000199,53575.22864328001 2022-12-14,06:32:41.000,348,11070237,12285,0,1670999560,13138.735077779995,67.22959668000112,53575.22165616 2022-12-14,06:32:45.000,348,11070285,12405,0,1670999564,13138.72160515999,67.27189146000455,53575.17274632 2022-12-14,06:32:49.000,348,11070265,12405,0,1670999568,13138.72834147,67.24369493999984,53575.15877208001 2022-12-14,06:32:53.000,348,11070264,12365,0,1670999572,13138.735077779995,67.22254755000176,53575.15877208001 2022-12-14,06:32:57.000,348,11070285,12285,0,1670999576,13138.74181408999,67.18730189999769,53575.26357888 2022-12-14,06:33:01.000,348,11070248,12285,0,1670999580,13138.80917719,67.18730189999769,53575.270566 2022-12-14,06:33:05.000,348,11070294,12125,0,1670999584,13138.815913499995,67.18730189999769,53575.27755312001 2022-12-14,06:33:09.000,348,11070243,12085,0,1670999588,13138.815913499995,67.18025276999833,53575.32646296001 2022-12-14,06:33:13.000,348,11070215,12165,0,1670999592,13138.80917719,67.20140016000369,53575.35441144001 2022-12-14,06:33:17.000,348,11070300,12325,0,1670999596,13138.82264980999,67.19435103000433,53575.30550160001 2022-12-14,06:33:21.000,348,11070243,12085,0,1670999600,13138.836122429995,67.16615450999961,53575.31947584 2022-12-14,06:33:25.000,348,11070287,12285,0,1670999604,13138.795704569995,67.24369493999984,53575.24261752 2022-12-14,06:33:29.000,348,11070294,12285,0,1670999608,13138.856331359995,67.24369493999984,53575.3404372 2022-12-14,06:33:33.000,348,11070305,12285,0,1670999612,13138.856331359995,67.28598972000327,53575.38934704 2022-12-14,06:33:37.000,348,11070326,12405,0,1670999616,13138.84285873999,67.27189146000455,53575.42428264001 2022-12-14,06:33:41.000,348,11070280,12285,0,1670999620,13138.896749219995,67.32828449999943,53575.41729552 2022-12-14,06:33:45.000,348,11070252,12365,0,1670999624,13138.90348552999,67.34238275999815,53575.39633416001 2022-12-14,06:33:49.000,348,11070284,12645,0,1670999628,13138.90348552999,67.34943189000478,53575.38934704 2022-12-14,06:33:53.000,348,11070298,12205,0,1670999632,13138.89001291,67.35648102000414,53575.42428264001 2022-12-14,06:33:57.000,348,11070275,12205,0,1670999636,13138.896749219995,67.39172667000093,53575.42428264001 2022-12-14,06:34:01.000,348,11070303,12365,0,1670999640,13138.91022184,67.43402145000437,53575.34742432001 2022-12-14,06:34:05.000,348,11070293,12165,0,1670999644,13138.856331359995,67.50451274999796,53575.333450080005 2022-12-14,06:34:09.000,348,11070280,12485,0,1670999648,13138.90348552999,67.51861101000395,53575.3404372 2022-12-14,06:34:13.000,348,11070265,12325,0,1670999652,13138.90348552999,67.56795491999947,53575.29851448 2022-12-14,06:34:17.000,348,11070288,12405,0,1670999656,13138.9506397,67.5609057900001,53575.32646296001 2022-12-14,06:34:21.000,348,11070236,12125,0,1670999660,13139.01126649,67.53270927000267,53575.43825688 2022-12-14,06:34:25.000,348,11070316,12125,0,1670999664,13139.01126649,67.49041448999924,53575.45921824 2022-12-14,06:34:29.000,348,11070280,12325,0,1670999668,13139.071893280001,67.52566014000331,53575.4103084 2022-12-14,06:34:33.000,348,11070274,12325,0,1670999672,13139.139256379996,67.42697231999773,53575.39633416001 2022-12-14,06:34:37.000,348,11070247,12285,0,1670999676,13139.132520070001,67.40582492999965,53575.34742432001 2022-12-14,06:34:41.000,348,11070309,12445,0,1670999680,13139.105574829991,67.37057928000286,53575.284540240005 2022-12-14,06:34:45.000,348,11070307,11965,0,1670999684,13139.038211729996,67.39172667000093,53575.24261752 2022-12-14,06:34:49.000,348,11070272,12245,0,1670999688,13139.152729000001,67.33533362999879,53575.36139856 2022-12-14,06:34:53.000,348,11070295,12325,0,1670999692,13139.125783759991,67.30713711000135,53575.26357888 2022-12-14,06:34:57.000,348,11070266,12125,0,1670999696,13139.220092099997,67.22254755000176,53575.284540240005 2022-12-14,06:35:01.000,348,11070268,12285,0,1670999700,13139.267246269992,67.2154984200024,53575.32646296001 2022-12-14,06:35:05.000,348,11070273,11925,0,1670999704,13139.280718889997,67.2154984200024,53575.31947584 2022-12-14,06:35:09.000,348,11070304,12445,0,1670999708,13139.334609370002,67.17320363999897,53575.29851448 2022-12-14,06:35:13.000,348,11070303,12405,0,1670999712,13139.327873059992,67.13090886000282,53575.30550160001 2022-12-14,06:35:17.000,348,11070294,12165,0,1670999716,13139.287455199992,67.1168106000041,53575.29851448 2022-12-14,06:35:21.000,348,11070293,12245,0,1670999720,13139.280718889997,67.09566320999875,53575.18672056001 2022-12-14,06:35:25.000,348,11070274,12405,0,1670999724,13139.186410549992,67.07451582000067,53575.1308236 2022-12-14,06:35:29.000,348,11070290,12565,0,1670999728,13139.267246269992,67.05336843000259,53575.15178496 2022-12-14,06:35:33.000,348,11070259,12325,0,1670999732,13139.267246269992,66.98992626000108,53575.095888 2022-12-14,06:35:37.000,348,11070323,12365,0,1670999736,13139.273982580002,66.98287713000173,53575.10287512 2022-12-14,06:35:41.000,348,11070287,12125,0,1670999740,13139.300927819997,66.89123844000278,53575.095888 2022-12-14,06:35:45.000,348,11070293,12325,0,1670999744,13139.294191510002,66.85599278999871,53575.17274632 2022-12-14,06:35:49.000,348,11070258,12245,0,1670999748,13139.300927819997,66.8700910500047,53575.067939520006 2022-12-14,06:35:53.000,348,11070268,12085,0,1670999752,13139.321136749997,66.82779627000127,53575.07492664 2022-12-14,06:35:57.000,348,11070280,12285,0,1670999756,13139.361554609997,66.79255062000448,53575.0260168 2022-12-14,06:36:01.000,348,11070252,12365,0,1670999760,13139.341345679997,66.77845235999848,53574.98409408 2022-12-14,06:36:05.000,348,11070248,12205,0,1670999764,13139.361554609997,66.77845235999848,53574.9561456 2022-12-14,06:36:09.000,348,11070293,12125,0,1670999768,13139.368290919992,66.77845235999848,53574.85832592 2022-12-14,06:36:13.000,348,11070320,12245,0,1670999772,13139.422181399997,66.75025584000105,53574.96313272 2022-12-14,06:36:17.000,348,11070222,12245,0,1670999776,13139.375027230002,66.7573049700004,53574.900248640006 2022-12-14,06:36:21.000,348,11070272,12485,0,1670999780,13139.489544499993,66.6938627999989,53574.96313272 2022-12-14,06:36:25.000,348,11070295,12085,0,1670999784,13139.449126639993,66.71501019000425,53574.97710696 2022-12-14,06:36:29.000,348,11070251,12525,0,1670999788,13139.442390329998,66.6586171500021,53574.949158480005 2022-12-14,06:36:33.000,348,11070266,12325,0,1670999792,13139.395236160002,66.62337149999803,53574.97011984001 2022-12-14,06:36:37.000,348,11070243,12125,0,1670999796,13139.435654020002,66.59517498000059,53574.9561456 2022-12-14,06:36:41.000,348,11070253,12125,0,1670999800,13139.368290919992,66.58107672000187,53574.8862744 2022-12-14,06:36:45.000,348,11070290,12485,0,1670999804,13139.307664129992,66.5458310699978,53574.8164032 2022-12-14,06:36:49.000,348,11070302,12245,0,1670999808,13139.294191510002,66.57402759000252,53574.82339032001 2022-12-14,06:36:53.000,348,11070265,12245,0,1670999812,13139.300927819997,66.55288020000444,53574.83736456 2022-12-14,06:36:57.000,348,11070290,12045,0,1670999816,13139.307664129992,66.53878193999844,53574.80242896001 2022-12-14,06:37:01.000,348,11070306,11965,0,1670999820,13139.361554609997,66.48943803000293,53574.85133880001 2022-12-14,06:37:05.000,348,11070288,12485,0,1670999824,13139.375027230002,66.49648716000229,53574.85133880001 2022-12-14,06:37:09.000,348,11070266,12485,0,1670999828,13139.395236160002,66.46124150999822,53574.84435168001 2022-12-14,06:37:13.000,348,11070307,12245,0,1670999832,13139.388499849993,66.45419237999886,53574.84435168001 2022-12-14,06:37:17.000,348,11070257,12245,0,1670999836,13139.422181399997,66.36960281999927,53574.85832592 2022-12-14,06:37:21.000,348,11070252,12165,0,1670999840,13139.395236160002,66.33435717000248,53574.830377440005 2022-12-14,06:37:25.000,348,11070306,12125,0,1670999844,13139.408708779993,66.27796413000033,53574.86531304 2022-12-14,06:37:29.000,348,11070229,12285,0,1670999848,13139.496280810003,66.19337457000074,53574.82339032001 2022-12-14,06:37:33.000,348,11070216,12405,0,1670999852,13139.496280810003,66.1369815299986,53574.900248640006 2022-12-14,06:37:37.000,348,11070299,12245,0,1670999856,13139.435654020002,66.1017358800018,53574.84435168001 2022-12-14,06:37:41.000,348,11070268,12365,0,1670999860,13139.556907599988,66.0030480600035,53574.90723576 2022-12-14,06:37:45.000,348,11070234,12285,0,1670999864,13139.590589149993,65.89731110999855,53574.98409408 2022-12-14,06:37:49.000,348,11070246,12205,0,1670999868,13139.590589149993,65.81272154999897,53574.94217136001 2022-12-14,06:37:53.000,348,11070279,12325,0,1670999872,13139.583852839998,65.7422302499981,53574.92121000001 2022-12-14,06:37:57.000,348,11070244,12205,0,1670999876,13139.610798079993,65.66468981999788,53574.949158480005 2022-12-14,06:38:01.000,348,11070255,12245,0,1670999880,13139.529962359993,65.60124765000364,53574.80242896001 2022-12-14,06:38:05.000,348,11070299,12405,0,1670999884,13139.543434979998,65.63649330000044,53574.8862744 2022-12-14,06:38:09.000,348,11070295,12205,0,1670999888,13139.516489739988,65.58010025999829,53574.87230016001 2022-12-14,06:38:13.000,348,11070284,12285,0,1670999892,13139.583852839998,65.5096089600047,53574.97011984001 2022-12-14,06:38:17.000,348,11070291,12285,0,1670999896,13139.529962359993,65.48141243999999,53574.9561456 2022-12-14,06:38:21.000,348,11070254,12205,0,1670999900,13139.577116529988,65.48141243999999,53574.99108120001 2022-12-14,06:38:25.000,348,11070254,12245,0,1670999904,13139.671424869994,65.46026505000191,53575.06095240001 2022-12-14,06:38:29.000,348,11070266,12205,0,1670999908,13139.657952249989,65.44616679000319,53575.01902968001 2022-12-14,06:38:33.000,348,11070281,12205,0,1670999912,13139.691633799994,65.42501939999784,53575.08191376 2022-12-14,06:38:37.000,348,11070251,12285,0,1670999916,13139.718579039989,65.41092113999912,53575.13781072001 2022-12-14,06:38:41.000,348,11070324,12005,0,1670999920,13139.684897489999,65.38272462000168,53575.06095240001 2022-12-14,06:38:45.000,348,11070222,12325,0,1670999924,13139.657952249989,65.34042983999825,53575.10287512 2022-12-14,06:38:49.000,348,11070270,12325,0,1670999928,13139.644479629998,65.31928245000017,53574.998068320005 2022-12-14,06:38:53.000,348,11070243,12525,0,1670999932,13139.678161179989,65.28403680000338,53575.10986224001 2022-12-14,06:38:57.000,348,11070254,12485,0,1670999936,13139.678161179989,65.26288940999802,53575.08191376 2022-12-14,06:39:01.000,348,11070257,12125,0,1670999940,13139.624270699998,65.2487911499993,53575.17973344001 2022-12-14,06:39:05.000,348,11070249,12485,0,1670999944,13139.631007009993,65.23469289000059,53575.15178496 2022-12-14,06:39:09.000,348,11070270,12205,0,1670999948,13139.657952249989,65.17125071999908,53575.165759200005 2022-12-14,06:39:13.000,348,11070230,12285,0,1670999952,13139.604061769998,65.12190681000357,53575.17973344001 2022-12-14,06:39:17.000,348,11070279,12245,0,1670999956,13139.577116529988,65.06551377000142,53575.14479784 2022-12-14,06:39:21.000,348,11070293,12245,0,1670999960,13139.516489739988,65.03731725000398,53575.15178496 2022-12-14,06:39:25.000,348,11070227,12485,0,1670999964,13139.462599259998,64.97387508000247,53575.1308236 2022-12-14,06:39:29.000,348,11070314,12285,0,1670999968,13139.422181399997,64.91043291000096,53575.14479784 2022-12-14,06:39:33.000,348,11070261,12365,0,1670999972,13139.253773650002,64.9033837800016,53575.08890088001 2022-12-14,06:39:37.000,348,11070222,12245,0,1670999976,13139.267246269992,64.87518726000417,53575.1308236 2022-12-14,06:39:41.000,348,11070267,12325,0,1670999980,13139.226828409992,64.79764683000394,53575.14479784 2022-12-14,06:39:45.000,348,11070266,12525,0,1670999984,13139.139256379996,64.83289248000074,53575.1308236 2022-12-14,06:39:49.000,348,11070278,12365,0,1670999988,13139.085365899991,64.83289248000074,53575.15877208001 2022-12-14,06:39:53.000,348,11070298,12485,0,1670999992,13138.997793869996,64.86108899999817,53575.1308236 2022-12-14,06:39:57.000,348,11070279,12445,0,1670999996,13138.937167079996,64.87518726000417,53575.08890088001 2022-12-14,06:40:01.000,348,11070316,11965,0,1671000000,13138.80917719,64.88928552000289,53574.98409408 2022-12-14,06:40:05.000,348,11070280,12245,0,1671000004,13138.82264980999,64.89633465000225,53575.05396528 2022-12-14,06:40:09.000,348,11070299,12325,0,1671000008,13138.90348552999,64.91043291000096,53575.06095240001 2022-12-14,06:40:13.000,348,11070294,12045,0,1671000012,13138.92369445999,64.9033837800016,53575.1308236 2022-12-14,06:40:17.000,348,11070306,12245,0,1671000016,13138.896749219995,64.91043291000096,53575.07492664 2022-12-14,06:40:21.000,348,11070230,12565,0,1671000020,13138.97084863,64.96682595000311,53575.214669040004 2022-12-14,06:40:25.000,348,11070286,12325,0,1671000024,13138.97084863,64.93158029999904,53575.17973344001 2022-12-14,06:40:29.000,348,11070273,12285,0,1671000028,13138.997793869996,64.99502247000055,53575.26357888 2022-12-14,06:40:33.000,348,11070245,12205,0,1671000032,13139.024739109991,64.98797334000119,53575.2006948 2022-12-14,06:40:37.000,348,11070285,12365,0,1671000036,13139.05168435,65.03026812000462,53575.26357888 2022-12-14,06:40:41.000,348,11070269,12285,0,1671000040,13138.977584939996,65.0866611599995,53575.214669040004 2022-12-14,06:40:45.000,348,11070291,12525,0,1671000044,13138.99105756,64.99502247000055,53575.17274632 2022-12-14,06:40:49.000,348,11070280,12365,0,1671000048,13139.05168435,65.02321898999799,53575.25659176001 2022-12-14,06:40:53.000,348,11070251,12365,0,1671000052,13138.98432124999,64.9527276900044,53575.19370768 2022-12-14,06:40:57.000,348,11070247,12325,0,1671000056,13138.9506397,64.9527276900044,53575.22165616 2022-12-14,06:41:01.000,348,11070284,12365,0,1671000060,13139.018002799996,64.91748204000032,53575.27755312001 2022-12-14,06:41:05.000,348,11070296,12045,0,1671000064,13138.98432124999,64.8399416100001,53575.284540240005 2022-12-14,06:41:09.000,348,11070299,12085,0,1671000068,13138.9506397,64.81174509000266,53575.235630400006 2022-12-14,06:41:13.000,348,11070265,12125,0,1671000072,13138.93043077,64.78354856999795,53575.29152736 2022-12-14,06:41:17.000,348,11070269,12285,0,1671000076,13138.876540289995,64.691909879999,53575.24261752 2022-12-14,06:41:21.000,348,11070362,12325,0,1671000080,13138.82938612,64.64256597000349,53575.25659176001 2022-12-14,06:41:25.000,348,11070255,12245,0,1671000084,13138.7485504,64.62846771000477,53575.17973344001 2022-12-14,06:41:29.000,348,11070252,12405,0,1671000088,13138.76875933,64.56502554000326,53575.22165616 2022-12-14,06:41:33.000,348,11070268,12325,0,1671000092,13138.68118729999,64.50158337000175,53575.22165616 2022-12-14,06:41:37.000,348,11070246,12245,0,1671000096,13138.694659919995,64.48748511000304,53575.235630400006 2022-12-14,06:41:41.000,348,11070290,12405,0,1671000100,13138.7485504,64.40289555000345,53575.270566 2022-12-14,06:41:45.000,348,11070277,11965,0,1671000104,13138.775495639995,64.29010946999915,53575.30550160001 2022-12-14,06:41:49.000,348,11070336,12205,0,1671000108,13138.82264980999,64.3112568600045,53575.29851448 2022-12-14,06:41:53.000,348,11070266,12245,0,1671000112,13138.856331359995,64.22666729999764,53575.3404372 2022-12-14,06:41:57.000,348,11070293,12325,0,1671000116,13138.86980398,64.17732339000213,53575.32646296001 2022-12-14,06:42:01.000,348,11070300,12485,0,1671000120,13138.836122429995,64.21961816999828,53575.24960464 2022-12-14,06:42:05.000,348,11070262,12645,0,1671000124,13138.937167079996,64.1491268700047,53575.20768192001 2022-12-14,06:42:09.000,348,11070244,12205,0,1671000128,13139.065156969991,64.07158644000447,53575.34742432001 2022-12-14,06:42:13.000,348,11070276,12245,0,1671000132,13139.105574829991,64.0010951400036,53575.4103084 2022-12-14,06:42:17.000,348,11070266,12285,0,1671000136,13139.152729000001,63.97289861999889,53575.43825688 2022-12-14,06:42:21.000,348,11070258,12365,0,1671000140,13139.199883169997,63.909456450004654,53575.51511520001 2022-12-14,06:42:25.000,348,11070272,12285,0,1671000144,13139.267246269992,63.87421080000058,53575.52908944 2022-12-14,06:42:29.000,348,11070288,12285,0,1671000148,13139.273982580002,63.817817759998434,53575.54306368001 2022-12-14,06:42:33.000,348,11070242,12285,0,1671000152,13139.273982580002,63.74027732999821,53575.57799928 2022-12-14,06:42:37.000,348,11070272,12045,0,1671000156,13139.206619479992,63.74027732999821,53575.64088336001 2022-12-14,06:42:41.000,348,11070264,12245,0,1671000160,13139.119047449996,63.669786030004616,53575.60594776 2022-12-14,06:42:45.000,348,11070271,12365,0,1671000164,13139.065156969991,63.578147339998395,53575.64787048 2022-12-14,06:42:49.000,348,11070286,12125,0,1671000168,13138.916958149995,63.53585256000224,53575.59896064 2022-12-14,06:42:53.000,348,11070245,12325,0,1671000172,13138.92369445999,63.458312130002014,53575.571012160006 2022-12-14,06:42:57.000,348,11070295,12325,0,1671000176,13138.86980398,63.458312130002014,53575.5849864 2022-12-14,06:43:01.000,348,11070290,12285,0,1671000180,13138.836122429995,63.37372257000243,53575.66184472001 2022-12-14,06:43:05.000,348,11070268,12125,0,1671000184,13138.76875933,63.36667344000307,53575.66184472001 2022-12-14,06:43:09.000,348,11070283,11965,0,1671000188,13138.70139622999,63.2961821400022,53575.60594776 2022-12-14,06:43:13.000,348,11070277,12325,0,1671000192,13138.62729682,63.275034750004124,53575.53607656 2022-12-14,06:43:17.000,348,11070283,12285,0,1671000196,13138.573406339994,63.25388735999877,53575.5849864 2022-12-14,06:43:21.000,348,11070280,12325,0,1671000200,13138.55993371999,63.23978910000005,53575.452231120005 2022-12-14,06:43:25.000,348,11070237,12245,0,1671000204,13138.506043239999,63.25388735999877,53575.452231120005 2022-12-14,06:43:29.000,348,11070252,12325,0,1671000208,13138.546461099999,63.20454345000326,53575.51511520001 2022-12-14,06:43:33.000,348,11070303,12245,0,1671000212,13138.452152759994,63.13405215000239,53575.35441144001 2022-12-14,06:43:37.000,348,11070291,12245,0,1671000216,13138.566670029999,63.162248669999826,53575.41729552 2022-12-14,06:43:41.000,348,11070275,12405,0,1671000220,13138.58014264999,63.14815041000111,53575.45921824 2022-12-14,06:43:45.000,348,11070276,12565,0,1671000224,13138.485834309999,63.11995389000367,53575.49415384001 2022-12-14,06:43:49.000,348,11070267,12365,0,1671000228,13138.512779549994,63.07765911000024,53575.452231120005 2022-12-14,06:43:53.000,348,11070308,12245,0,1671000232,13138.519515859989,63.10585562999768,53575.41729552 2022-12-14,06:43:57.000,348,11070258,12445,0,1671000236,13138.492570619994,63.049462590002804,53575.41729552 2022-12-14,06:44:01.000,348,11070281,12245,0,1671000240,13138.472361689994,63.0847082399996,53575.3404372 2022-12-14,06:44:05.000,348,11070275,12405,0,1671000244,13138.351108109993,62.993069550000655,53575.235630400006 2022-12-14,06:44:09.000,348,11070291,12405,0,1671000248,13138.364580729998,62.97192216000258,53575.35441144001 2022-12-14,06:44:13.000,348,11070242,12045,0,1671000252,13138.256799770003,62.943725639997865,53575.235630400006 2022-12-14,06:44:17.000,348,11070285,12205,0,1671000256,13138.223118219998,62.95782390000386,53575.27755312001 2022-12-14,06:44:21.000,348,11070266,12285,0,1671000260,13138.202909289997,62.92962737999915,53575.26357888 2022-12-14,06:44:25.000,348,11070295,12245,0,1671000264,13138.162491429997,62.943725639997865,53575.25659176001 2022-12-14,06:44:29.000,348,11070306,12005,0,1671000268,13138.101864639997,62.91552912000043,53575.24960464 2022-12-14,06:44:33.000,348,11070302,12325,0,1671000272,13138.074919400002,62.943725639997865,53575.19370768 2022-12-14,06:44:37.000,348,11070310,12245,0,1671000276,13138.021028919997,62.97192216000258,53575.1308236 2022-12-14,06:44:41.000,348,11070279,12085,0,1671000280,13137.893039030001,62.97897129000194,53575.03300392 2022-12-14,06:44:45.000,348,11070301,12405,0,1671000284,13137.872830100001,63.035364330004086,53575.067939520006 2022-12-14,06:44:49.000,348,11070292,12405,0,1671000288,13137.79199438,63.10585562999768,53575.03999104001 2022-12-14,06:44:53.000,348,11070251,12245,0,1671000292,13137.77178545,63.10585562999768,53575.08191376 2022-12-14,06:44:57.000,348,11070266,12485,0,1671000296,13137.677477109995,63.169297799999185,53574.99108120001 2022-12-14,06:45:01.000,348,11070289,12285,0,1671000300,13137.74484020999,63.1974943200039,53575.01204256001 2022-12-14,06:45:05.000,348,11070294,12285,0,1671000304,13137.74484020999,63.20454345000326,53574.99108120001 2022-12-14,06:45:09.000,348,11070328,12325,0,1671000308,13137.71115866,63.31028040000092,53574.99108120001 2022-12-14,06:45:13.000,348,11070273,12485,0,1671000312,13137.66400448999,63.32437865999964,53574.98409408 2022-12-14,06:45:17.000,348,11070300,12205,0,1671000316,13137.69094973,63.38782083000115,53574.98409408 2022-12-14,06:45:21.000,348,11070317,12045,0,1671000320,13137.64379555999,63.46536126000137,53574.97011984001 2022-12-14,06:45:25.000,348,11070314,12165,0,1671000324,13137.515805669995,63.507656040004804,53574.87230016001 2022-12-14,06:45:29.000,348,11070208,12125,0,1671000328,13137.61011401,63.5429016900016,53574.93518424 2022-12-14,06:45:33.000,348,11070253,12285,0,1671000332,13137.475387809995,63.5429016900016,53574.85832592 2022-12-14,06:45:37.000,348,11070308,12285,0,1671000336,13137.60337769999,63.585196469997754,53575.03300392 2022-12-14,06:45:41.000,348,11070334,12245,0,1671000340,13137.637059249995,63.59224560000439,53574.998068320005 2022-12-14,06:45:45.000,348,11070249,12405,0,1671000344,13137.63032294,63.65568776999862,53575.067939520006 2022-12-14,06:45:49.000,348,11070315,12245,0,1671000348,13137.63032294,63.683884290003334,53575.07492664 2022-12-14,06:45:53.000,348,11070334,12485,0,1671000352,13137.576432459995,63.7543755900042,53575.07492664 2022-12-14,06:45:57.000,348,11070267,12285,0,1671000356,13137.52927829,63.76142472000356,53575.10986224001 2022-12-14,06:46:01.000,348,11070298,12285,0,1671000360,13137.44170625999,63.76847385000292,53575.01902968001 2022-12-14,06:46:05.000,348,11070250,12165,0,1671000364,13137.40128839999,63.789621240001,53575.01902968001 2022-12-14,06:46:09.000,348,11070264,12285,0,1671000368,13137.273298509994,63.83191602000443,53575.01204256001 2022-12-14,06:46:13.000,348,11070285,12245,0,1671000372,13137.246353269999,63.846014280003146,53575.00505544 2022-12-14,06:46:17.000,348,11070236,12365,0,1671000376,13137.192462789993,63.860112540001865,53574.9561456 2022-12-14,06:46:21.000,348,11070314,12405,0,1671000380,13137.286771129999,63.87421080000058,53575.01204256001 2022-12-14,06:46:25.000,348,11070258,12285,0,1671000384,13137.232880649994,63.94470210000145,53575.01204256001 2022-12-14,06:46:29.000,348,11070306,12245,0,1671000388,13137.226144339998,64.02224253000168,53574.97011984001 2022-12-14,06:46:33.000,348,11070260,12285,0,1671000392,13137.219408029989,64.12797947999934,53574.9561456 2022-12-14,06:46:37.000,348,11070292,12325,0,1671000396,13137.219408029989,64.21961816999828,53574.93518424 2022-12-14,06:46:41.000,348,11070252,12085,0,1671000400,13137.300243749989,64.26191295000172,53574.90723576 2022-12-14,06:46:45.000,348,11070290,12325,0,1671000404,13137.212671719994,64.36764989999938,53574.77448048001 2022-12-14,06:46:49.000,348,11070298,12365,0,1671000408,13137.40128839999,64.39584642000409,53574.949158480005 2022-12-14,06:46:53.000,348,11070243,12325,0,1671000412,13137.354134229994,64.4945342400024,53574.86531304 2022-12-14,06:46:57.000,348,11070280,12045,0,1671000416,13137.44844257,64.57207467000262,53574.8862744 2022-12-14,06:47:01.000,348,11070271,12245,0,1671000420,13137.58316876999,64.62141857999814,53575.01204256001 2022-12-14,06:47:05.000,348,11070248,12445,0,1671000424,13137.637059249995,64.68486074999964,53574.98409408 2022-12-14,06:47:09.000,348,11070274,12365,0,1671000428,13137.72463127999,64.73420466000243,53575.03300392 2022-12-14,06:47:13.000,348,11070298,12125,0,1671000432,13137.738103899996,64.75535205000051,53575.05396528 2022-12-14,06:47:17.000,348,11070278,12165,0,1671000436,13137.81220331,64.8046959600033,53575.08890088001 2022-12-14,06:47:21.000,348,11070272,12245,0,1671000440,13137.697686039995,64.81174509000266,53574.97011984001 2022-12-14,06:47:25.000,348,11070294,12485,0,1671000444,13137.778521759996,64.81879422000202,53575.00505544 2022-12-14,06:47:29.000,348,11070282,12325,0,1671000448,13137.825675929991,64.84699073999946,53575.03999104001 2022-12-14,06:47:33.000,348,11070288,12205,0,1671000452,13137.81220331,64.85403986999881,53575.07492664 2022-12-14,06:47:37.000,348,11070237,12365,0,1671000456,13137.758312829996,64.81879422000202,53575.046978160004 2022-12-14,06:47:41.000,348,11070261,12125,0,1671000460,13137.79199438,64.87518726000417,53575.067939520006 2022-12-14,06:47:45.000,348,11070276,12405,0,1671000464,13137.79199438,64.88223639000353,53575.165759200005 2022-12-14,06:47:49.000,348,11070238,12205,0,1671000468,13137.798730689996,64.8399416100001,53575.165759200005 2022-12-14,06:47:53.000,348,11070281,12445,0,1671000472,13137.75157652,64.86813813000481,53575.17973344001 2022-12-14,06:47:57.000,348,11070311,12165,0,1671000476,13137.717894969996,64.89633465000225,53575.165759200005 2022-12-14,06:48:01.000,348,11070289,12485,0,1671000480,13137.616850319995,64.9033837800016,53575.14479784 2022-12-14,06:48:05.000,348,11070238,12205,0,1671000484,13137.637059249995,64.89633465000225,53575.07492664 2022-12-14,06:48:09.000,348,11070243,11965,0,1671000488,13137.576432459995,64.94567855999776,53575.01902968001 2022-12-14,06:48:13.000,348,11070313,12285,0,1671000492,13137.60337769999,64.9527276900044,53575.03300392 2022-12-14,06:48:17.000,348,11070276,12245,0,1671000496,13137.56969615,64.97387508000247,53575.01902968001 2022-12-14,06:48:21.000,348,11070277,12365,0,1671000500,13137.6707408,64.98797334000119,53575.14479784 2022-12-14,06:48:25.000,348,11070243,12245,0,1671000504,13137.62358662999,65.00912072999927,53575.05396528 2022-12-14,06:48:29.000,348,11070253,12485,0,1671000508,13137.61011401,65.00912072999927,53575.046978160004 2022-12-14,06:48:33.000,348,11070282,12125,0,1671000512,13137.576432459995,65.05846464000206,53575.05396528 2022-12-14,06:48:37.000,348,11070249,12005,0,1671000516,13137.536014599995,65.0514155100027,53575.0260168 2022-12-14,06:48:41.000,348,11070274,12125,0,1671000520,13137.50233304999,65.04436638000334,53574.998068320005 2022-12-14,06:48:45.000,348,11070296,12285,0,1671000524,13137.556223529995,65.1148576800042,53574.97710696 2022-12-14,06:48:49.000,348,11070259,12325,0,1671000528,13137.56969615,65.07256290000078,53574.91422288 2022-12-14,06:48:53.000,348,11070259,12245,0,1671000532,13137.61011401,65.14305420000164,53574.96313272 2022-12-14,06:48:57.000,348,11070266,12205,0,1671000536,13137.62358662999,65.19944724000379,53574.92819712 2022-12-14,06:49:01.000,348,11070289,12045,0,1671000540,13137.70442234999,65.24174201999995,53575.06095240001 2022-12-14,06:49:05.000,348,11070289,12205,0,1671000544,13137.758312829996,65.22764376000123,53575.03999104001 2022-12-14,06:49:09.000,348,11070260,12405,0,1671000548,13137.72463127999,65.28403680000338,53575.046978160004 2022-12-14,06:49:13.000,348,11070324,12365,0,1671000552,13137.76504913999,65.26288940999802,53575.01204256001 2022-12-14,06:49:17.000,348,11070258,12245,0,1671000556,13137.83241224,65.26288940999802,53575.03300392 2022-12-14,06:49:21.000,348,11070282,12325,0,1671000560,13137.778521759996,65.25584027999867,53574.97710696 2022-12-14,06:49:25.000,348,11070244,12125,0,1671000564,13137.866093789991,65.26993854000466,53575.03300392 2022-12-14,06:49:29.000,348,11070249,12125,0,1671000568,13137.785258069991,65.25584027999867,53574.9561456 2022-12-14,06:49:33.000,348,11070252,12005,0,1671000572,13137.852621170001,65.2487911499993,53575.03999104001 2022-12-14,06:49:37.000,348,11070295,12805,0,1671000576,13137.879566409996,65.2487911499993,53575.03300392 2022-12-14,06:49:41.000,348,11070298,12245,0,1671000580,13137.872830100001,65.19239811000443,53575.15178496 2022-12-14,06:49:45.000,348,11070228,12325,0,1671000584,13137.913247960001,65.20649637000315,53575.10287512 2022-12-14,06:49:49.000,348,11070248,12205,0,1671000588,13137.926720579992,65.22764376000123,53575.116849360005 2022-12-14,06:49:53.000,348,11070269,12205,0,1671000592,13137.960402129997,65.22059463000187,53575.12383648 2022-12-14,06:49:57.000,348,11070234,12405,0,1671000596,13137.987347369992,65.24174201999995,53575.17274632 2022-12-14,06:50:01.000,348,11070215,12245,0,1671000600,13138.014292610002,65.26288940999802,53575.165759200005 2022-12-14,06:50:05.000,348,11070294,12125,0,1671000604,13138.000819989997,65.19944724000379,53575.13781072001 2022-12-14,06:50:09.000,348,11070246,12405,0,1671000608,13137.994083680001,65.19239811000443,53575.116849360005 2022-12-14,06:50:13.000,348,11070308,12205,0,1671000612,13137.994083680001,65.14305420000164,53575.10287512 2022-12-14,06:50:17.000,348,11070262,12125,0,1671000616,13138.041237849997,65.13600507000228,53575.1308236 2022-12-14,06:50:21.000,348,11070292,12525,0,1671000620,13138.021028919997,65.13600507000228,53575.17973344001 2022-12-14,06:50:25.000,348,11070265,12605,0,1671000624,13138.027765229992,65.09371028999885,53575.214669040004 2022-12-14,06:50:29.000,348,11070305,12245,0,1671000628,13137.953665820001,65.10780855000485,53575.2006948 2022-12-14,06:50:33.000,348,11070260,12365,0,1671000632,13137.919984269996,65.00912072999927,53575.165759200005 2022-12-14,06:50:37.000,348,11070244,12285,0,1671000636,13137.879566409996,65.00912072999927,53575.18672056001 2022-12-14,06:50:41.000,348,11070236,12245,0,1671000640,13137.818939619996,65.0514155100027,53575.17274632 2022-12-14,06:50:45.000,348,11070276,12325,0,1671000644,13137.778521759996,65.07256290000078,53575.10287512 2022-12-14,06:50:49.000,348,11070296,12085,0,1671000648,13137.74484020999,65.10075941999821,53575.18672056001 2022-12-14,06:50:53.000,348,11070271,12125,0,1671000652,13137.70442234999,65.10780855000485,53575.20768192001 2022-12-14,06:50:57.000,348,11070299,11965,0,1671000656,13137.69094973,65.13600507000228,53575.13781072001 2022-12-14,06:51:01.000,348,11070271,11965,0,1671000660,13137.717894969996,65.13600507000228,53575.20768192001 2022-12-14,06:51:05.000,348,11070284,12365,0,1671000664,13137.616850319995,65.150103330001,53575.15178496 2022-12-14,06:51:09.000,348,11070245,12165,0,1671000668,13137.576432459995,65.17125071999908,53575.17973344001 2022-12-14,06:51:13.000,348,11070232,12605,0,1671000672,13137.52254197999,65.19944724000379,53575.15877208001 2022-12-14,06:51:17.000,348,11070243,12485,0,1671000676,13137.48886043,65.22764376000123,53575.10986224001 2022-12-14,06:51:21.000,348,11070271,12285,0,1671000680,13137.455178879994,65.29108593000274,53575.046978160004 2022-12-14,06:51:25.000,348,11070304,11965,0,1671000684,13137.434969949994,65.24174201999995,53574.98409408 2022-12-14,06:51:29.000,348,11070269,12405,0,1671000688,13137.40802471,65.31223332000081,53575.03300392 2022-12-14,06:51:33.000,348,11070233,12325,0,1671000692,13137.354134229994,65.28403680000338,53575.03300392 2022-12-14,06:51:37.000,348,11070301,12045,0,1671000696,13137.313716369994,65.33338070999889,53575.01902968001 2022-12-14,06:51:41.000,348,11070285,12245,0,1671000700,13137.280034819989,65.33338070999889,53575.05396528 2022-12-14,06:51:45.000,348,11070307,12485,0,1671000704,13137.266562199999,65.35452810000425,53575.0260168 2022-12-14,06:51:49.000,348,11070288,12245,0,1671000708,13137.226144339998,65.36862636000296,53574.9561456 2022-12-14,06:51:53.000,348,11070249,12045,0,1671000712,13137.205935409998,65.34747897000489,53574.99108120001 2022-12-14,06:51:57.000,348,11070306,12125,0,1671000716,13137.125099689998,65.40387200999976,53575.01204256001 2022-12-14,06:52:01.000,348,11070290,12245,0,1671000720,13137.064472899998,65.40387200999976,53574.87230016001 2022-12-14,06:52:05.000,348,11070255,12165,0,1671000724,13137.017318730002,65.44616679000319,53574.84435168001 2022-12-14,06:52:09.000,348,11070279,12245,0,1671000728,13136.983637179997,65.44616679000319,53574.93518424 2022-12-14,06:52:13.000,348,11070266,12285,0,1671000732,13136.970164559993,65.38977375000104,53574.84435168001 2022-12-14,06:52:17.000,348,11070251,12285,0,1671000736,13136.963428249997,65.43206853000447,53574.85133880001 2022-12-14,06:52:21.000,348,11070291,12245,0,1671000740,13136.956691940002,65.41092113999912,53574.949158480005 2022-12-14,06:52:25.000,348,11070314,12405,0,1671000744,13136.882592529997,65.46026505000191,53574.83736456 2022-12-14,06:52:29.000,348,11070248,12445,0,1671000748,13136.869119909992,65.46026505000191,53574.87230016001 2022-12-14,06:52:33.000,348,11070235,12325,0,1671000752,13136.828702049992,65.46731418000127,53574.84435168001 2022-12-14,06:52:37.000,348,11070274,12085,0,1671000756,13136.835438360002,65.48846156999934,53574.830377440005 2022-12-14,06:52:41.000,348,11070284,12365,0,1671000760,13136.754602640001,65.4955106999987,53574.72557064001 2022-12-14,06:52:45.000,348,11070273,12285,0,1671000764,13136.741130019996,65.53780548000213,53574.77448048001 2022-12-14,06:52:49.000,348,11070288,12365,0,1671000768,13136.606403819991,65.59419852000428,53574.57884112 2022-12-14,06:52:53.000,348,11070269,12485,0,1671000772,13136.788284189992,65.58714938999765,53574.76050624 2022-12-14,06:52:57.000,348,11070295,12405,0,1671000776,13136.687239539991,65.61534591000236,53574.62775096 2022-12-14,06:53:01.000,348,11070289,12245,0,1671000780,13136.815229430002,65.62944417000108,53574.76050624 2022-12-14,06:53:05.000,348,11070239,12125,0,1671000784,13136.801756809997,65.63649330000044,53574.746532 2022-12-14,06:53:09.000,348,11070243,12365,0,1671000788,13136.902801459997,65.65059155999916,53574.68364792001 2022-12-14,06:53:13.000,348,11070235,12525,0,1671000792,13136.869119909992,65.68583721000323,53574.72557064001 2022-12-14,06:53:17.000,348,11070247,12325,0,1671000796,13136.936483010002,65.67878808000387,53574.76050624 2022-12-14,06:53:21.000,348,11070266,12365,0,1671000800,13136.929746699992,65.73518111999874,53574.711596400004 2022-12-14,06:53:25.000,348,11070290,12485,0,1671000804,13136.956691940002,65.7069846000013,53574.75351912001 2022-12-14,06:53:29.000,348,11070253,12285,0,1671000808,13137.017318730002,65.78452503000153,53574.78845472 2022-12-14,06:53:33.000,348,11070226,12285,0,1671000812,13137.084681829998,65.77747590000217,53574.82339032001 2022-12-14,06:53:37.000,348,11070250,12325,0,1671000816,13137.024055039998,65.77747590000217,53574.75351912001 2022-12-14,06:53:41.000,348,11070253,12125,0,1671000820,13137.077945519988,65.69993547000195,53574.87230016001 2022-12-14,06:53:45.000,348,11070277,12205,0,1671000824,13137.064472899998,65.68583721000323,53574.83736456 2022-12-14,06:53:49.000,348,11070273,12285,0,1671000828,13137.051000279993,65.7069846000013,53574.86531304 2022-12-14,06:53:53.000,348,11070230,12045,0,1671000832,13137.084681829998,65.69993547000195,53574.87230016001 2022-12-14,06:53:57.000,348,11070224,12165,0,1671000836,13137.077945519988,65.68583721000323,53574.85133880001 2022-12-14,06:54:01.000,348,11070327,12165,0,1671000840,13136.990373489993,65.72108286000002,53574.8164032 2022-12-14,06:54:05.000,348,11070284,12285,0,1671000844,13137.044263969998,65.6435424299998,53574.82339032001 2022-12-14,06:54:09.000,348,11070288,12165,0,1671000848,13137.024055039998,65.66468981999788,53574.830377440005 2022-12-14,06:54:13.000,348,11070290,12285,0,1671000852,13137.030791349993,65.62944417000108,53574.83736456 2022-12-14,06:54:17.000,348,11070261,12325,0,1671000856,13137.077945519988,65.58714938999765,53574.82339032001 2022-12-14,06:54:21.000,348,11070248,12325,0,1671000860,13137.138572309988,65.61534591000236,53574.85832592 2022-12-14,06:54:25.000,348,11070248,12205,0,1671000864,13137.131835999993,65.58010025999829,53574.92121000001 2022-12-14,06:54:29.000,348,11070283,12165,0,1671000868,13137.084681829998,65.58010025999829,53574.87230016001 2022-12-14,06:54:33.000,348,11070264,12045,0,1671000872,13137.077945519988,65.55190374000085,53574.900248640006 2022-12-14,06:54:37.000,348,11070246,12205,0,1671000876,13136.943219319997,65.53075635000278,53574.89326152001 2022-12-14,06:54:41.000,348,11070275,12565,0,1671000880,13136.821965739997,65.51665809000406,53574.83736456 2022-12-14,06:54:45.000,348,11070261,12285,0,1671000884,13136.801756809997,65.48846156999934,53574.85832592 2022-12-14,06:54:49.000,348,11070275,12045,0,1671000888,13136.720921089996,65.5448546100015,53574.73954488 2022-12-14,06:54:53.000,348,11070264,12605,0,1671000892,13136.673766920001,65.53075635000278,53574.75351912001 2022-12-14,06:54:57.000,348,11070259,12365,0,1671000896,13136.57272227,65.56600199999957,53574.73954488 2022-12-14,06:55:01.000,348,11070251,12365,0,1671000900,13136.606403819991,65.5448546100015,53574.781467600005 2022-12-14,06:55:05.000,348,11070245,12125,0,1671000904,13136.518831789996,65.61534591000236,53574.79544184 2022-12-14,06:55:09.000,348,11070246,12405,0,1671000908,13136.458204999995,65.66468981999788,53574.781467600005 2022-12-14,06:55:13.000,348,11070237,12285,0,1671000912,13136.44473237999,65.73518111999874,53574.79544184 2022-12-14,06:55:17.000,348,11070220,12245,0,1671000916,13136.44473237999,65.77747590000217,53574.75351912001 2022-12-14,06:55:21.000,348,11070254,12485,0,1671000920,13136.35042404,65.83386894000432,53574.68364792001 2022-12-14,06:55:25.000,348,11070266,12325,0,1671000924,13136.316742489995,65.86206546000176,53574.6417252 2022-12-14,06:55:29.000,348,11070251,12365,0,1671000928,13136.32347879999,65.88321284999984,53574.69063504 2022-12-14,06:55:33.000,348,11070231,12285,0,1671000932,13136.336951419995,65.96075328000006,53574.662686560005 2022-12-14,06:55:37.000,348,11070257,12285,0,1671000936,13136.31000618,65.96075328000006,53574.73954488 2022-12-14,06:55:41.000,348,11070233,12325,0,1671000940,13136.35042404,66.03124458000093,53574.75351912001 2022-12-14,06:55:45.000,348,11070278,12285,0,1671000944,13136.336951419995,66.07353936000436,53574.71858352 2022-12-14,06:55:49.000,348,11070299,12365,0,1671000948,13136.32347879999,66.1369815299986,53574.746532 2022-12-14,06:55:53.000,348,11070231,12285,0,1671000952,13136.32347879999,66.17222718000266,53574.746532 2022-12-14,06:55:57.000,348,11070294,12165,0,1671000956,13136.336951419995,66.24976761000289,53574.830377440005 2022-12-14,06:56:01.000,348,11070254,12285,0,1671000960,13136.22243414999,66.32025891000376,53574.69063504 2022-12-14,06:56:05.000,348,11070239,12485,0,1671000964,13136.26958832,66.28501325999969,53574.69063504 2022-12-14,06:56:09.000,348,11070275,12285,0,1671000968,13136.20896153,66.3132097800044,53574.72557064001 2022-12-14,06:56:13.000,348,11070260,12205,0,1671000972,13136.28306093999,66.36255368999991,53574.76050624 2022-12-14,06:56:17.000,348,11070219,12325,0,1671000976,13136.26958832,66.39779934000398,53574.76050624 2022-12-14,06:56:21.000,348,11070277,12285,0,1671000980,13136.30326986999,66.36960281999927,53574.78845472 2022-12-14,06:56:25.000,348,11070229,12565,0,1671000984,13136.357160349995,66.38370107999799,53574.85832592 2022-12-14,06:56:29.000,348,11070268,12165,0,1671000988,13136.34368772999,66.35550456000055,53574.87230016001 2022-12-14,06:56:33.000,348,11070272,12285,0,1671000992,13136.3908419,66.3484554300012,53574.85133880001 2022-12-14,06:56:37.000,348,11070254,12285,0,1671000996,13136.37063297,66.33435717000248,53574.80941608 2022-12-14,06:56:41.000,348,11070288,12485,0,1671001000,13136.316742489995,66.30616064999776,53574.82339032001 2022-12-14,06:56:45.000,348,11070294,12285,0,1671001004,13136.296533559995,66.24976761000289,53574.82339032001 2022-12-14,06:56:49.000,348,11070250,12285,0,1671001008,13136.26285200999,66.24271848000353,53574.79544184 2022-12-14,06:56:53.000,348,11070268,12285,0,1671001012,13136.26958832,66.1651780500033,53574.80941608 2022-12-14,06:56:57.000,348,11070228,11965,0,1671001016,13136.168543669999,66.18632544000138,53574.75351912001 2022-12-14,06:57:01.000,348,11070254,11965,0,1671001020,13136.20896153,66.12288326999987,53574.85832592 2022-12-14,06:57:05.000,348,11070270,12205,0,1671001024,13136.1887526,66.09468675000244,53574.8164032 2022-12-14,06:57:09.000,348,11070271,12245,0,1671001028,13136.12138949999,66.12993239999923,53574.78845472 2022-12-14,06:57:13.000,348,11070259,12045,0,1671001032,13136.087707949999,66.15812892000395,53574.80242896001 2022-12-14,06:57:17.000,348,11070298,11965,0,1671001036,13136.067499019999,66.20747282999946,53574.80242896001 2022-12-14,06:57:21.000,348,11070318,12245,0,1671001040,13135.959718059989,66.2004237000001,53574.77448048001 2022-12-14,06:57:25.000,348,11070281,12165,0,1671001044,13135.831728169993,66.27796413000033,53574.64871232 2022-12-14,06:57:29.000,348,11070267,12325,0,1671001048,13135.811519239993,66.33435717000248,53574.65569944001 2022-12-14,06:57:33.000,348,11070298,12325,0,1671001052,13135.831728169993,66.40484847000334,53574.77448048001 2022-12-14,06:57:37.000,348,11070329,12045,0,1671001056,13135.865409719998,66.4118976000027,53574.76749336 2022-12-14,06:57:41.000,348,11070290,12165,0,1671001060,13135.818255550003,66.44009412000014,53574.830377440005 2022-12-14,06:57:45.000,348,11070289,12125,0,1671001064,13135.784573999998,66.46124150999822,53574.87230016001 2022-12-14,06:57:49.000,348,11070275,12165,0,1671001068,13135.757628760002,66.47533977000421,53574.83736456 2022-12-14,06:57:53.000,348,11070266,12245,0,1671001072,13135.697001970002,66.5458310699978,53574.85133880001 2022-12-14,06:57:57.000,348,11070273,12045,0,1671001076,13135.683529349997,66.5599293300038,53574.879287280004 2022-12-14,06:58:01.000,348,11070267,12485,0,1671001080,13135.595957320002,66.63746976000402,53574.73954488 2022-12-14,06:58:05.000,348,11070300,12405,0,1671001084,13135.562275769997,66.70796106000489,53574.76749336 2022-12-14,06:58:09.000,348,11070285,12085,0,1671001088,13135.622902559997,66.72910845000297,53574.78845472 2022-12-14,06:58:13.000,348,11070262,12165,0,1671001092,13135.670056729992,66.72910845000297,53574.8164032 2022-12-14,06:58:17.000,348,11070284,12285,0,1671001096,13135.710474589992,66.74320671000169,53574.80242896001 2022-12-14,06:58:21.000,348,11070260,12325,0,1671001100,13135.811519239993,66.74320671000169,53574.84435168001 2022-12-14,06:58:25.000,348,11070281,12325,0,1671001104,13135.784573999998,66.72205932000361,53574.8862744 2022-12-14,06:58:29.000,348,11070291,12125,0,1671001108,13135.777837690002,66.79255062000448,53574.93518424 2022-12-14,06:58:33.000,348,11070254,12245,0,1671001112,13135.717210900002,66.84189452999999,53574.97710696 2022-12-14,06:58:37.000,348,11070290,12005,0,1671001116,13135.730683519992,66.89123844000278,53574.93518424 2022-12-14,06:58:41.000,348,11070247,12165,0,1671001120,13135.656584110002,66.93353321999894,53574.92819712 2022-12-14,06:58:45.000,348,11070263,12405,0,1671001124,13135.676793040002,66.98992626000108,53574.92121000001 2022-12-14,06:58:49.000,348,11070260,12325,0,1671001128,13135.730683519992,67.04631930000323,53574.94217136001 2022-12-14,06:58:53.000,348,11070285,12045,0,1671001132,13135.838464480003,67.06041756000195,53574.949158480005 2022-12-14,06:58:57.000,348,11070273,12165,0,1671001136,13135.872146029993,67.06041756000195,53574.93518424 2022-12-14,06:59:01.000,348,11070317,12285,0,1671001140,13135.932772819993,67.06041756000195,53575.03999104001 2022-12-14,06:59:05.000,348,11070294,12045,0,1671001144,13135.993399609994,67.07451582000067,53575.07492664 2022-12-14,06:59:09.000,348,11070305,12245,0,1671001148,13136.013608539994,67.14500712000154,53575.10287512 2022-12-14,06:59:13.000,348,11070309,12285,0,1671001152,13136.101180569989,67.23664581000048,53575.17274632 2022-12-14,06:59:17.000,348,11070288,12325,0,1671001156,13136.18201628999,67.22254755000176,53575.19370768 2022-12-14,06:59:21.000,348,11070218,12405,0,1671001160,13136.26958832,67.27189146000455,53575.17274632 2022-12-14,06:59:25.000,348,11070279,12165,0,1671001164,13136.357160349995,67.22959668000112,53575.20768192001 2022-12-14,06:59:29.000,348,11070290,12485,0,1671001168,13136.40431451999,67.22959668000112,53575.29152736 2022-12-14,06:59:33.000,348,11070250,12365,0,1671001172,13136.38410558999,67.22254755000176,53575.20768192001 2022-12-14,06:59:37.000,348,11070271,12405,0,1671001176,13136.40431451999,67.25779319999856,53575.34742432001 2022-12-14,06:59:41.000,348,11070269,12285,0,1671001180,13136.42452344999,67.24369493999984,53575.36139856 2022-12-14,06:59:45.000,348,11070303,12405,0,1671001184,13136.41105083,67.27189146000455,53575.37537280001 2022-12-14,06:59:49.000,348,11070272,12485,0,1671001188,13136.40431451999,67.34238275999815,53575.39633416001 2022-12-14,06:59:53.000,348,11070286,12045,0,1671001192,13136.3908419,67.33533362999879,53575.382359920004 2022-12-14,06:59:57.000,348,11070281,12245,0,1671001196,13136.43125976,67.33533362999879,53575.43825688 2022-12-14,07:00:01.000,348,11070258,12045,0,1671001200,13136.38410558999,67.38467754000158,53575.37537280001 2022-12-14,07:00:05.000,348,11070246,12645,0,1671001204,13136.36389665999,67.44107058000372,53575.403321280006 2022-12-14,07:00:09.000,348,11070279,12325,0,1671001208,13136.36389665999,67.4974636199986,53575.333450080005 2022-12-14,07:00:13.000,348,11070236,12245,0,1671001212,13136.43125976,67.46926710000116,53575.4103084 2022-12-14,07:00:17.000,348,11070294,12125,0,1671001216,13136.42452344999,67.55385666000075,53575.31248872 2022-12-14,07:00:21.000,348,11070279,12125,0,1671001220,13136.539040719996,67.58205317999818,53575.42428264001 2022-12-14,07:00:25.000,348,11070302,12445,0,1671001224,13136.539040719996,67.5609057900001,53575.4801796 2022-12-14,07:00:29.000,348,11070290,12165,0,1671001228,13136.599667509996,67.58910231000482,53575.57799928 2022-12-14,07:00:33.000,348,11070232,12525,0,1671001232,13136.687239539991,67.60320057000354,53575.51511520001 2022-12-14,07:00:37.000,348,11070254,12405,0,1671001236,13136.693975850001,67.60320057000354,53575.48716672 2022-12-14,07:00:41.000,348,11070280,12085,0,1671001240,13136.640085369996,67.60320057000354,53575.550050800004 2022-12-14,07:00:45.000,348,11070235,12365,0,1671001244,13136.606403819991,67.62434796000161,53575.52210232001 2022-12-14,07:00:49.000,348,11070273,12085,0,1671001248,13136.565985959991,67.58910231000482,53575.50812808 2022-12-14,07:00:53.000,348,11070247,12245,0,1671001252,13136.49188655,67.59615144000418,53575.4103084 2022-12-14,07:00:57.000,348,11070300,12205,0,1671001256,13136.47167762,67.60320057000354,53575.51511520001 2022-12-14,07:01:01.000,348,11070328,12125,0,1671001260,13136.50535916999,67.65254447999905,53575.50812808 2022-12-14,07:01:05.000,348,11070260,12125,0,1671001264,13136.52556809999,67.63844622000033,53575.49415384001 2022-12-14,07:01:09.000,348,11070234,12165,0,1671001268,13136.518831789996,67.63139709000097,53575.51511520001 2022-12-14,07:01:13.000,348,11070250,12165,0,1671001272,13136.478413929995,67.72303577999992,53575.49415384001 2022-12-14,07:01:17.000,348,11070265,12245,0,1671001276,13136.43125976,67.73713403999864,53575.52908944 2022-12-14,07:01:21.000,348,11070247,12325,0,1671001280,13136.40431451999,67.75123230000463,53575.44524400001 2022-12-14,07:01:25.000,348,11070259,12285,0,1671001284,13136.458204999995,67.82877273000486,53575.46620536 2022-12-14,07:01:29.000,348,11070293,12285,0,1671001288,13136.52556809999,67.83582186000422,53575.42428264001 2022-12-14,07:01:33.000,348,11070289,12485,0,1671001292,13136.565985959991,67.90631315999781,53575.45921824 2022-12-14,07:01:37.000,348,11070221,12365,0,1671001296,13136.565985959991,67.93450968000252,53575.43825688 2022-12-14,07:01:41.000,348,11070251,12485,0,1671001300,13136.714184780001,67.96270619999996,53575.571012160006 2022-12-14,07:01:45.000,348,11070285,12245,0,1671001304,13136.734393710001,67.96270619999996,53575.55703792 2022-12-14,07:01:49.000,348,11070267,12405,0,1671001308,13136.741130019996,68.04024663000018,53575.57799928 2022-12-14,07:01:53.000,348,11070221,12525,0,1671001312,13136.801756809997,68.06139401999826,53575.60594776 2022-12-14,07:01:57.000,348,11070226,12245,0,1671001316,13136.828702049992,68.0543448899989,53575.57799928 2022-12-14,07:02:01.000,348,11070260,12405,0,1671001320,13136.774811570001,68.11073793000105,53575.501140960005 2022-12-14,07:02:05.000,348,11070252,12525,0,1671001324,13136.761338949997,68.13188531999913,53575.48716672 2022-12-14,07:02:09.000,348,11070298,12125,0,1671001328,13136.821965739997,68.14598357999785,53575.47319248001 2022-12-14,07:02:13.000,348,11070283,12485,0,1671001332,13136.862383599997,68.13188531999913,53575.54306368001 2022-12-14,07:02:17.000,348,11070259,12165,0,1671001336,13136.795020500002,68.06139401999826,53575.501140960005 2022-12-14,07:02:21.000,348,11070276,12325,0,1671001340,13136.896065150002,68.04024663000018,53575.5849864 2022-12-14,07:02:25.000,348,11070290,12645,0,1671001344,13136.963428249997,68.0684431500049,53575.61293488001 2022-12-14,07:02:29.000,348,11070305,12325,0,1671001348,13136.949955629992,68.0543448899989,53575.59896064 2022-12-14,07:02:33.000,348,11070285,12245,0,1671001352,13136.983637179997,68.04729575999954,53575.54306368001 2022-12-14,07:02:37.000,348,11070267,12285,0,1671001356,13137.003846109998,68.11073793000105,53575.63389624 2022-12-14,07:02:41.000,348,11070264,12125,0,1671001360,13137.003846109998,68.11073793000105,53575.54306368001 2022-12-14,07:02:45.000,348,11070299,12165,0,1671001364,13136.943219319997,68.11778706000041,53575.49415384001 2022-12-14,07:02:49.000,348,11070270,12445,0,1671001368,13137.024055039998,68.0684431500049,53575.550050800004 2022-12-14,07:02:53.000,348,11070289,12165,0,1671001372,13136.963428249997,68.07549228000426,53575.550050800004 2022-12-14,07:02:57.000,348,11070263,12285,0,1671001376,13136.970164559993,68.08959054000297,53575.60594776 2022-12-14,07:03:01.000,348,11070291,12445,0,1671001380,13137.030791349993,68.10368880000169,53575.59197352001 2022-12-14,07:03:05.000,348,11070261,12565,0,1671001384,13137.024055039998,68.08254141000361,53575.57799928 2022-12-14,07:03:09.000,348,11070261,12325,0,1671001388,13137.071209209993,68.08959054000297,53575.60594776 2022-12-14,07:03:13.000,348,11070261,12245,0,1671001392,13137.145308619998,68.08959054000297,53575.5849864 2022-12-14,07:03:17.000,348,11070264,12325,0,1671001396,13137.145308619998,68.16008184000384,53575.64088336001 2022-12-14,07:03:21.000,348,11070266,12485,0,1671001400,13137.125099689998,68.14598357999785,53575.59197352001 2022-12-14,07:03:25.000,348,11070226,12445,0,1671001404,13137.212671719994,68.13893444999849,53575.54306368001 2022-12-14,07:03:29.000,348,11070278,12525,0,1671001408,13137.185726479998,68.13893444999849,53575.53607656 2022-12-14,07:03:33.000,348,11070295,12285,0,1671001412,13137.178990169989,68.15303271000448,53575.54306368001 2022-12-14,07:03:37.000,348,11070281,12405,0,1671001416,13137.306980059999,68.15303271000448,53575.64787048 2022-12-14,07:03:41.000,348,11070282,12165,0,1671001420,13137.42149732999,68.12483618999977,53575.67581896 2022-12-14,07:03:45.000,348,11070277,12125,0,1671001424,13137.48212411999,68.13893444999849,53575.77363864 2022-12-14,07:03:49.000,348,11070266,12365,0,1671001428,13137.50233304999,68.16008184000384,53575.75966440001 2022-12-14,07:03:53.000,348,11070266,12045,0,1671001432,13137.495596739995,68.13188531999913,53575.82254848 2022-12-14,07:03:57.000,348,11070215,12285,0,1671001436,13137.52927829,68.13893444999849,53575.77363864 2022-12-14,07:04:01.000,348,11070282,12445,0,1671001440,13137.475387809995,68.09663967000233,53575.75966440001 2022-12-14,07:04:05.000,348,11070256,12045,0,1671001444,13137.44844257,68.13188531999913,53575.738703040006 2022-12-14,07:04:09.000,348,11070249,12125,0,1671001448,13137.42149732999,68.11073793000105,53575.73171592001 2022-12-14,07:04:13.000,348,11070253,12325,0,1671001452,13137.40802471,68.10368880000169,53575.73171592001 2022-12-14,07:04:17.000,348,11070264,12325,0,1671001456,13137.374343159994,68.14598357999785,53575.66184472001 2022-12-14,07:04:21.000,348,11070290,12245,0,1671001460,13137.394552089994,68.12483618999977,53575.738703040006 2022-12-14,07:04:25.000,348,11070265,12085,0,1671001464,13137.367606849999,68.17418010000256,53575.75966440001 2022-12-14,07:04:29.000,348,11070229,12285,0,1671001468,13137.40128839999,68.13188531999913,53575.75267728 2022-12-14,07:04:33.000,348,11070280,12285,0,1671001472,13137.44844257,68.14598357999785,53575.73171592001 2022-12-14,07:04:37.000,348,11070244,12285,0,1671001476,13137.46191518999,68.14598357999785,53575.69678032 2022-12-14,07:04:41.000,348,11070291,12245,0,1671001480,13137.48886043,68.1671309700032,53575.668831840005 2022-12-14,07:04:45.000,348,11070293,12125,0,1671001484,13137.50906936,68.24467140000343,53575.63389624 2022-12-14,07:04:49.000,348,11070281,12325,0,1671001488,13137.58316876999,68.25172053000279,53575.619922000005 2022-12-14,07:04:53.000,348,11070316,12245,0,1671001492,13137.657268179995,68.2658187900015,53575.66184472001 2022-12-14,07:04:57.000,348,11070258,12485,0,1671001496,13137.63032294,68.3010644399983,53575.61293488001 2022-12-14,07:05:01.000,348,11070278,12405,0,1671001500,13137.73136759,68.18122923000192,53575.7247288 2022-12-14,07:05:05.000,348,11070217,12245,0,1671001504,13137.717894969996,68.1671309700032,53575.7247288 2022-12-14,07:05:09.000,348,11070257,12125,0,1671001508,13137.72463127999,68.08959054000297,53575.717741680004 2022-12-14,07:05:13.000,348,11070257,12325,0,1671001512,13137.71115866,68.0543448899989,53575.7247288 2022-12-14,07:05:17.000,348,11070314,12125,0,1671001516,13137.6707408,68.02614837000147,53575.71075456001 2022-12-14,07:05:21.000,348,11070258,12205,0,1671001520,13137.60337769999,67.99795185000403,53575.59197352001 2022-12-14,07:05:25.000,348,11070258,12245,0,1671001524,13137.63032294,68.00500098000339,53575.59896064 2022-12-14,07:05:29.000,348,11070276,12125,0,1671001528,13137.66400448999,67.99795185000403,53575.56402504001 2022-12-14,07:05:33.000,348,11070255,12245,0,1671001532,13137.71115866,67.96975532999932,53575.56402504001 2022-12-14,07:05:37.000,348,11070253,12485,0,1671001536,13137.71115866,67.98385358999803,53575.57799928 2022-12-14,07:05:41.000,348,11070287,12205,0,1671001540,13137.839148549996,67.99795185000403,53575.60594776 2022-12-14,07:05:45.000,348,11070242,12245,0,1671001544,13137.866093789991,67.94155881000188,53575.60594776 2022-12-14,07:05:49.000,348,11070297,12285,0,1671001548,13137.886302719991,67.90631315999781,53575.619922000005 2022-12-14,07:05:53.000,348,11070265,12525,0,1671001552,13137.953665820001,67.86401838000165,53575.66184472001 2022-12-14,07:05:57.000,348,11070292,12045,0,1671001556,13138.007556299992,67.744183169998,53575.67581896 2022-12-14,07:06:01.000,348,11070292,12325,0,1671001560,13137.859357479996,67.72303577999992,53575.59896064 2022-12-14,07:06:05.000,348,11070295,12325,0,1671001564,13137.805466999991,67.7089375200012,53575.55703792 2022-12-14,07:06:09.000,348,11070316,12245,0,1671001568,13137.825675929991,67.6736918700044,53575.550050800004 2022-12-14,07:06:13.000,348,11070270,12165,0,1671001572,13137.778521759996,67.59615144000418,53575.54306368001 2022-12-14,07:06:17.000,348,11070237,12365,0,1671001576,13137.79199438,67.63844622000033,53575.57799928 2022-12-14,07:06:21.000,348,11070233,12085,0,1671001580,13137.778521759996,67.60320057000354,53575.54306368001 2022-12-14,07:06:25.000,348,11070319,12165,0,1671001584,13137.77178545,67.58205317999818,53575.501140960005 2022-12-14,07:06:29.000,348,11070244,12125,0,1671001588,13137.76504913999,67.51861101000395,53575.4801796 2022-12-14,07:06:33.000,348,11070268,12285,0,1671001592,13137.852621170001,67.51156188000459,53575.50812808 2022-12-14,07:06:37.000,348,11070285,12365,0,1671001596,13137.879566409996,67.48336535999988,53575.48716672 2022-12-14,07:06:41.000,348,11070256,12045,0,1671001600,13137.798730689996,67.54680753000139,53575.43126976 2022-12-14,07:06:45.000,348,11070304,12445,0,1671001604,13137.75157652,67.49041448999924,53575.34742432001 2022-12-14,07:06:49.000,348,11070282,12245,0,1671001608,13137.77178545,67.50451274999796,53575.36139856 2022-12-14,07:06:53.000,348,11070232,12445,0,1671001612,13137.839148549996,67.48336535999988,53575.382359920004 2022-12-14,07:06:57.000,348,11070282,12245,0,1671001616,13137.805466999991,67.51861101000395,53575.39633416001 2022-12-14,07:07:01.000,348,11070267,12245,0,1671001620,13137.926720579992,67.45516884000244,53575.45921824 2022-12-14,07:07:05.000,348,11070255,12165,0,1671001624,13137.960402129997,67.44107058000372,53575.51511520001 2022-12-14,07:07:09.000,348,11070299,12485,0,1671001628,13137.906511649991,67.44811971000308,53575.46620536 2022-12-14,07:07:13.000,348,11070282,12125,0,1671001632,13137.933456890001,67.50451274999796,53575.452231120005 2022-12-14,07:07:17.000,348,11070276,12005,0,1671001636,13137.899775339996,67.46926710000116,53575.43825688 2022-12-14,07:07:21.000,348,11070285,12365,0,1671001640,13137.893039030001,67.51861101000395,53575.39633416001 2022-12-14,07:07:25.000,348,11070231,12325,0,1671001644,13137.839148549996,67.51156188000459,53575.284540240005 2022-12-14,07:07:29.000,348,11070280,12325,0,1671001648,13137.919984269996,67.4974636199986,53575.36139856 2022-12-14,07:07:33.000,348,11070260,12445,0,1671001652,13137.852621170001,67.51156188000459,53575.22864328001 2022-12-14,07:07:37.000,348,11070304,12405,0,1671001656,13137.973874750001,67.46926710000116,53575.42428264001 2022-12-14,07:07:41.000,348,11070292,12325,0,1671001660,13137.940193199996,67.53975840000203,53575.382359920004 2022-12-14,07:07:45.000,348,11070310,12405,0,1671001664,13137.973874750001,67.53975840000203,53575.39633416001 2022-12-14,07:07:49.000,348,11070305,12525,0,1671001668,13137.987347369992,67.53270927000267,53575.39633416001 2022-12-14,07:07:53.000,348,11070300,12485,0,1671001672,13138.000819989997,67.55385666000075,53575.4103084 2022-12-14,07:07:57.000,348,11070300,12285,0,1671001676,13137.967138439992,67.51156188000459,53575.382359920004 2022-12-14,07:08:01.000,348,11070244,12405,0,1671001680,13137.906511649991,67.58205317999818,53575.30550160001 2022-12-14,07:08:05.000,348,11070273,12125,0,1671001684,13137.913247960001,67.54680753000139,53575.32646296001 2022-12-14,07:08:09.000,348,11070235,12325,0,1671001688,13137.879566409996,67.58205317999818,53575.235630400006 2022-12-14,07:08:13.000,348,11070265,12165,0,1671001692,13137.866093789991,67.57500404999882,53575.25659176001 2022-12-14,07:08:17.000,348,11070263,12285,0,1671001696,13137.825675929991,67.56795491999947,53575.18672056001 2022-12-14,07:08:21.000,348,11070258,12285,0,1671001700,13137.866093789991,67.58205317999818,53575.235630400006 2022-12-14,07:08:25.000,348,11070258,12485,0,1671001704,13137.872830100001,67.6736918700044,53575.24960464 2022-12-14,07:08:29.000,348,11070231,12205,0,1671001708,13137.83241224,67.7089375200012,53575.19370768 2022-12-14,07:08:33.000,348,11070283,12325,0,1671001712,13137.859357479996,67.75123230000463,53575.235630400006 2022-12-14,07:08:37.000,348,11070305,12245,0,1671001716,13137.81220331,67.77237969000271,53575.2006948 2022-12-14,07:08:41.000,348,11070286,12165,0,1671001720,13137.77178545,67.84287099000358,53575.067939520006 2022-12-14,07:08:45.000,348,11070243,11965,0,1671001724,13137.872830100001,67.83582186000422,53575.10287512 2022-12-14,07:08:49.000,348,11070298,12325,0,1671001728,13137.845884859991,67.93450968000252,53575.00505544 2022-12-14,07:08:53.000,348,11070232,12125,0,1671001732,13137.899775339996,67.96975532999932,53575.06095240001 2022-12-14,07:08:57.000,348,11070292,12045,0,1671001736,13137.967138439992,67.99090272000467,53575.03999104001 2022-12-14,07:09:01.000,348,11070255,12325,0,1671001740,13138.142282499997,67.98385358999803,53575.165759200005 2022-12-14,07:09:05.000,348,11070301,12285,0,1671001744,13138.263536079998,68.01205011000275,53575.15877208001 2022-12-14,07:09:09.000,348,11070313,12365,0,1671001748,13138.270272389993,68.00500098000339,53575.10986224001 2022-12-14,07:09:13.000,348,11070287,12245,0,1671001752,13138.351108109993,68.03319750000082,53575.165759200005 2022-12-14,07:09:17.000,348,11070273,12325,0,1671001756,13138.391525969993,68.08959054000297,53575.15877208001 2022-12-14,07:09:21.000,348,11070259,12445,0,1671001760,13138.411734899993,68.03319750000082,53575.08191376 2022-12-14,07:09:25.000,348,11070295,12245,0,1671001764,13138.458889069989,68.11778706000041,53575.05396528 2022-12-14,07:09:29.000,348,11070217,12285,0,1671001768,13138.526252169999,68.14598357999785,53575.095888 2022-12-14,07:09:33.000,348,11070289,12445,0,1671001772,13138.553197409994,68.13893444999849,53575.10986224001 2022-12-14,07:09:37.000,348,11070274,12245,0,1671001776,13138.586878959999,68.14598357999785,53575.14479784 2022-12-14,07:09:41.000,348,11070250,12125,0,1671001780,13138.60708789,68.15303271000448,53575.12383648 2022-12-14,07:09:45.000,348,11070306,12165,0,1671001784,13138.55993371999,68.13893444999849,53575.10287512 2022-12-14,07:09:49.000,348,11070260,12125,0,1671001788,13138.573406339994,68.10368880000169,53575.08890088001 2022-12-14,07:09:53.000,348,11070257,12325,0,1671001792,13138.546461099999,68.08959054000297,53575.08191376 2022-12-14,07:09:57.000,348,11070288,12365,0,1671001796,13138.526252169999,68.0543448899989,53575.095888 2022-12-14,07:10:01.000,348,11070280,12245,0,1671001800,13138.499306929989,68.04729575999954,53575.01902968001 2022-12-14,07:10:05.000,348,11070254,12365,0,1671001804,13138.431943829994,68.0190992400021,53574.86531304 2022-12-14,07:10:09.000,348,11070251,12285,0,1671001808,13138.472361689994,68.00500098000339,53574.86531304 2022-12-14,07:10:13.000,348,11070238,12325,0,1671001812,13138.458889069989,68.01205011000275,53574.830377440005 2022-12-14,07:10:17.000,348,11070291,12365,0,1671001816,13138.492570619994,67.97680445999868,53574.78845472 2022-12-14,07:10:21.000,348,11070251,12405,0,1671001820,13138.573406339994,67.92746055000316,53574.84435168001 2022-12-14,07:10:25.000,348,11070237,12165,0,1671001824,13138.593615269994,67.92746055000316,53574.85832592 2022-12-14,07:10:29.000,348,11070274,12285,0,1671001828,13138.53972478999,67.91336229000444,53574.82339032001 2022-12-14,07:10:33.000,348,11070300,12325,0,1671001832,13138.553197409994,67.89221489999909,53574.76050624 2022-12-14,07:10:37.000,348,11070256,12245,0,1671001836,13138.553197409994,67.87811664000037,53574.8164032 2022-12-14,07:10:41.000,348,11070275,11965,0,1671001840,13138.553197409994,67.93450968000252,53574.75351912001 2022-12-14,07:10:45.000,348,11070284,12325,0,1671001844,13138.485834309999,67.9204114200038,53574.65569944001 2022-12-14,07:10:49.000,348,11070254,12405,0,1671001848,13138.492570619994,67.89221489999909,53574.71858352 2022-12-14,07:10:53.000,348,11070260,12005,0,1671001852,13138.452152759994,67.94155881000188,53574.70460928001 2022-12-14,07:10:57.000,348,11070286,12085,0,1671001856,13138.458889069989,67.96975532999932,53574.72557064001 2022-12-14,07:11:01.000,348,11070270,12205,0,1671001860,13138.431943829994,67.96270619999996,53574.70460928001 2022-12-14,07:11:05.000,348,11070302,12325,0,1671001864,13138.404998589998,68.03319750000082,53574.73954488 2022-12-14,07:11:09.000,348,11070269,12245,0,1671001868,13138.391525969993,68.04729575999954,53574.66967368 2022-12-14,07:11:13.000,348,11070253,12365,0,1671001872,13138.404998589998,68.10368880000169,53574.71858352 2022-12-14,07:11:17.000,348,11070228,12285,0,1671001876,13138.404998589998,68.12483618999977,53574.73954488 2022-12-14,07:11:21.000,348,11070277,12285,0,1671001880,13138.324162869998,68.16008184000384,53574.62076384 2022-12-14,07:11:25.000,348,11070294,12205,0,1671001884,13138.229854529993,68.24467140000343,53574.571854 2022-12-14,07:11:29.000,348,11070292,12125,0,1671001888,13138.324162869998,68.2658187900015,53574.613776720005 2022-12-14,07:11:33.000,348,11070242,12045,0,1671001892,13138.263536079998,68.3010644399983,53574.62775096 2022-12-14,07:11:37.000,348,11070261,12285,0,1671001896,13138.196172980002,68.32926096000301,53574.59281536 2022-12-14,07:11:41.000,348,11070234,12125,0,1671001900,13138.303953939998,68.36450660999981,53574.64871232 2022-12-14,07:11:45.000,348,11070235,12325,0,1671001904,13138.277008700003,68.35745748000045,53574.69762216 2022-12-14,07:11:49.000,348,11070241,12365,0,1671001908,13138.310690249993,68.35745748000045,53574.72557064001 2022-12-14,07:11:53.000,348,11070271,12445,0,1671001912,13138.317426559988,68.37155573999917,53574.746532 2022-12-14,07:11:57.000,348,11070307,12365,0,1671001916,13138.351108109993,68.42089965000196,53574.711596400004 2022-12-14,07:12:01.000,348,11070311,12245,0,1671001920,13138.324162869998,68.37860486999853,53574.59281536 2022-12-14,07:12:05.000,348,11070283,12445,0,1671001924,13138.344371799998,68.4138505200026,53574.67666080001 2022-12-14,07:12:09.000,348,11070238,12285,0,1671001928,13138.270272389993,68.40680139000324,53574.65569944001 2022-12-14,07:12:13.000,348,11070264,12405,0,1671001932,13138.229854529993,68.40680139000324,53574.69063504 2022-12-14,07:12:17.000,348,11070283,12325,0,1671001936,13138.250063459993,68.42089965000196,53574.66967368 2022-12-14,07:12:21.000,348,11070286,12405,0,1671001940,13138.290481319993,68.42089965000196,53574.76050624 2022-12-14,07:12:25.000,348,11070286,12285,0,1671001944,13138.250063459993,68.4772926900041,53574.73954488 2022-12-14,07:12:29.000,348,11070260,12445,0,1671001948,13138.283745009998,68.48434182000346,53574.732557760006 2022-12-14,07:12:33.000,348,11070236,12365,0,1671001952,13138.256799770003,68.49139095000282,53574.80242896001 2022-12-14,07:12:37.000,348,11070268,12125,0,1671001956,13138.297217629988,68.49139095000282,53574.85832592 2022-12-14,07:12:41.000,348,11070274,12285,0,1671001960,13138.344371799998,68.50548921000154,53574.746532 2022-12-14,07:12:45.000,348,11070239,12445,0,1671001964,13138.310690249993,68.5477839899977,53574.8164032 2022-12-14,07:12:49.000,348,11070253,12165,0,1671001968,13138.330899179993,68.5477839899977,53574.78845472 2022-12-14,07:12:53.000,348,11070306,12325,0,1671001972,13138.411734899993,68.60417702999985,53574.86531304 2022-12-14,07:12:57.000,348,11070288,12325,0,1671001976,13138.431943829994,68.61827528999856,53574.86531304 2022-12-14,07:13:01.000,348,11070275,12325,0,1671001980,13138.53972478999,68.67466833000071,53574.94217136001 2022-12-14,07:13:05.000,348,11070267,12525,0,1671001984,13138.519515859989,68.7240122400035,53574.9561456 2022-12-14,07:13:09.000,348,11070334,12445,0,1671001988,13138.506043239999,68.70286484999815,53574.93518424 2022-12-14,07:13:13.000,348,11070260,12445,0,1671001992,13138.546461099999,68.64647181000328,53574.97011984001 2022-12-14,07:13:17.000,348,11070293,12525,0,1671001996,13138.55993371999,68.63237355000456,53574.97011984001 2022-12-14,07:13:21.000,348,11070337,12205,0,1671002000,13138.58014264999,68.59007877000113,53574.900248640006 2022-12-14,07:13:25.000,348,11070290,12125,0,1671002004,13138.546461099999,68.59712790000049,53574.879287280004 2022-12-14,07:13:29.000,348,11070295,12325,0,1671002008,13138.593615269994,68.5477839899977,53574.900248640006 2022-12-14,07:13:33.000,348,11070293,12045,0,1671002012,13138.593615269994,68.50548921000154,53574.92121000001 2022-12-14,07:13:37.000,348,11070291,12365,0,1671002016,13138.634033129994,68.4490961699994,53574.89326152001 2022-12-14,07:13:41.000,348,11070288,12365,0,1671002020,13138.66771468,68.4490961699994,53575.0260168 2022-12-14,07:13:45.000,348,11070277,12405,0,1671002024,13138.68792361,68.38565399999788,53574.96313272 2022-12-14,07:13:49.000,348,11070284,12285,0,1671002028,13138.66097836999,68.35745748000045,53574.998068320005 2022-12-14,07:13:53.000,348,11070300,12245,0,1671002032,13138.70139622999,68.35040835000109,53575.03300392 2022-12-14,07:13:57.000,348,11070284,12405,0,1671002036,13138.72160515999,68.27991705000022,53575.0260168 2022-12-14,07:14:01.000,348,11070246,12485,0,1671002040,13138.68118729999,68.22352400999807,53574.949158480005 2022-12-14,07:14:05.000,348,11070268,12405,0,1671002044,13138.62729682,68.13188531999913,53574.85133880001 2022-12-14,07:14:09.000,348,11070302,12165,0,1671002048,13138.64076943999,68.0190992400021,53574.8862744 2022-12-14,07:14:13.000,348,11070262,12125,0,1671002052,13138.573406339994,67.99090272000467,53574.8862744 2022-12-14,07:14:17.000,348,11070303,12165,0,1671002056,13138.60035157999,67.92746055000316,53574.92819712 2022-12-14,07:14:21.000,348,11070267,12485,0,1671002060,13138.586878959999,67.8569692500023,53574.94217136001 2022-12-14,07:14:25.000,348,11070263,12285,0,1671002064,13138.613824199994,67.8569692500023,53574.96313272 2022-12-14,07:14:29.000,348,11070271,12325,0,1671002068,13138.553197409994,67.8569692500023,53574.998068320005 2022-12-14,07:14:33.000,348,11070293,12445,0,1671002072,13138.499306929989,67.82172359999822,53574.9561456 2022-12-14,07:14:37.000,348,11070262,12485,0,1671002076,13138.479097999989,67.79352708000079,53574.96313272 2022-12-14,07:14:41.000,348,11070298,12365,0,1671002080,13138.411734899993,67.744183169998,53574.89326152001 2022-12-14,07:14:45.000,348,11070294,12365,0,1671002084,13138.364580729998,67.75123230000463,53574.76749336 2022-12-14,07:14:49.000,348,11070305,12285,0,1671002088,13138.364580729998,67.73713403999864,53574.77448048001 2022-12-14,07:14:53.000,348,11070229,12165,0,1671002092,13138.297217629988,67.70188839000184,53574.71858352 2022-12-14,07:14:57.000,348,11070287,12125,0,1671002096,13138.310690249993,67.71598665000056,53574.77448048001 2022-12-14,07:15:01.000,348,11070307,12085,0,1671002100,13138.398262279989,67.68074100000376,53574.82339032001 2022-12-14,07:15:05.000,348,11070298,12285,0,1671002104,13138.398262279989,67.65254447999905,53574.830377440005 2022-12-14,07:15:09.000,348,11070297,12205,0,1671002108,13138.492570619994,67.61729883000226,53574.82339032001 2022-12-14,07:15:13.000,348,11070263,12325,0,1671002112,13138.519515859989,67.61729883000226,53574.879287280004 2022-12-14,07:15:17.000,348,11070282,12325,0,1671002116,13138.445416449998,67.57500404999882,53574.84435168001 2022-12-14,07:15:21.000,348,11070338,12125,0,1671002120,13138.418471209989,67.57500404999882,53574.87230016001 2022-12-14,07:15:25.000,348,11070308,12325,0,1671002124,13138.256799770003,67.56795491999947,53574.73954488 2022-12-14,07:15:29.000,348,11070284,12165,0,1671002128,13138.277008700003,67.58205317999818,53574.80242896001 2022-12-14,07:15:33.000,348,11070281,12325,0,1671002132,13138.189436669993,67.59615144000418,53574.73954488 2022-12-14,07:15:37.000,348,11070276,12405,0,1671002136,13138.175964050002,67.54680753000139,53574.830377440005 2022-12-14,07:15:41.000,348,11070261,12205,0,1671002140,13138.189436669993,67.54680753000139,53574.8164032 2022-12-14,07:15:45.000,348,11070254,12565,0,1671002144,13138.229854529993,67.56795491999947,53574.79544184 2022-12-14,07:15:49.000,348,11070260,12285,0,1671002148,13138.216381910002,67.51861101000395,53574.781467600005 2022-12-14,07:15:53.000,348,11070251,12165,0,1671002152,13138.216381910002,67.50451274999796,53574.78845472 2022-12-14,07:15:57.000,348,11070291,12285,0,1671002156,13138.202909289997,67.50451274999796,53574.76050624 2022-12-14,20:33:24.000,348,11070608,13885,0,1671050003,13118.903381139993,27.105948720003653,53574.229485120006 2022-12-14,20:33:28.000,348,11070552,14085,0,1671050007,13118.687819220002,27.112997850003012,53574.23647224 2022-12-14,20:33:32.000,348,11070545,13965,0,1671050011,13118.546356710001,27.12709611000173,53574.21551088 2022-12-14,20:33:36.000,348,11070550,14245,0,1671050015,13118.32405848,27.204636540001957,53574.159613920005 2022-12-14,20:33:40.000,348,11070546,13765,0,1671050019,13118.249959069995,27.331520879997697,53574.30634344 2022-12-14,20:33:44.000,348,11070583,14045,0,1671050023,13118.169123349995,27.52889652000158,53574.19454952 2022-12-14,20:33:48.000,348,11070604,13805,0,1671050027,13118.088287629995,27.860205630000564,53574.24345936 2022-12-14,20:33:52.000,348,11070600,14165,0,1671050031,13117.886198329994,28.17036735000147,53574.21551088 2022-12-14,20:33:56.000,348,11070611,13925,0,1671050035,13117.758208439998,28.424136030000227,53574.208523760004 2022-12-14,20:34:00.000,348,11070590,13885,0,1671050039,13117.542646519993,28.445283419998304,53574.23647224 2022-12-14,20:36:44.000,348,11070646,13965,0,1671050203,13116.384001199993,27.493650870004785,53572.503666480006 2022-12-14,20:36:48.000,348,11070571,13845,0,1671050207,13116.431155369988,27.521847390002222,53572.531614960004 2022-12-14,20:36:52.000,348,11070675,13805,0,1671050211,13116.370528580002,27.48660173999815,53572.531614960004 2022-12-14,20:36:56.000,348,11070601,13765,0,1671050215,13116.370528580002,27.387913919999846,53572.62244752001 2022-12-14,20:37:00.000,348,11070618,13965,0,1671050219,13116.181911899992,27.261029580004106,53572.5805248 2022-12-14,20:37:04.000,348,11070514,13925,0,1671050223,13116.000031529991,27.275127840002824,53572.62943464 2022-12-14,20:37:08.000,348,11070593,13925,0,1671050227,13115.71710650999,27.289226100001542,53572.6154604 2022-12-14,20:37:12.000,348,11070637,14045,0,1671050231,13115.59585292999,27.331520879997697,53572.73424144 2022-12-14,20:37:16.000,348,11070550,13925,0,1671050235,13115.393763629989,27.423159570003918,53572.81109976001 2022-12-14,20:37:20.000,348,11070549,13925,0,1671050239,13115.178201709998,27.507749130003504,53572.76218992001 2022-12-14,20:37:24.000,348,11070595,13765,0,1671050243,13114.915485619997,27.648731729997962,53572.80411264 2022-12-14,20:37:28.000,348,11070533,13925,0,1671050247,13114.64603322,27.82495998000377,53572.77616416 2022-12-14,20:37:32.000,348,11070574,14005,0,1671050251,13114.44394392,27.95184431999951,53572.73424144 2022-12-14,20:37:36.000,348,11070575,13925,0,1671050255,13114.32269034,28.015286490001017,53572.74821568 2022-12-14,20:37:40.000,348,11070549,13885,0,1671050259,13114.221645689999,28.12102343999868,53572.80411264 2022-12-14,20:37:44.000,348,11070561,14165,0,1671050263,13114.228381999994,28.17741648000083,53572.83904824001 2022-12-14,20:37:48.000,348,11070584,13965,0,1671050267,13114.120601039998,28.099876050000603,53572.769177040005 2022-12-14,20:37:52.000,348,11070568,14165,0,1671050271,13113.952193290002,28.085777790001885,53572.79013840001 2022-12-14,20:37:56.000,348,11070615,14005,0,1671050275,13113.763576609992,28.036433879999095,53572.76218992001 2022-12-14,20:38:00.000,348,11070575,13925,0,1671050279,13113.622114099991,28.071679530003166,53572.818086880005 2022-12-14,20:38:44.000,348,11070546,14165,0,1671050323,13113.554750999996,28.205612999998266,53572.45475664001 2022-12-14,20:38:48.000,348,11070557,13925,0,1671050327,13113.39981586999,28.22676039000362,53572.32898848001 2022-12-14,20:38:52.000,348,11070559,13885,0,1671050331,13113.50759683,28.247907780001697,53572.35693696001 2022-12-14,20:38:56.000,348,11070540,14165,0,1671050335,13113.413288489995,28.262006040000415,53572.28007864 2022-12-14,20:39:00.000,348,11070541,14005,0,1671050339,13113.50759683,28.374792120004713,53572.22418168 2022-12-14,20:39:04.000,348,11070589,13965,0,1671050343,13113.601905169991,28.656757320000906,53572.17527184 2022-12-14,20:39:08.000,348,11070594,14005,0,1671050347,13113.655795649996,29.150196419999702,53572.18225896 2022-12-14,20:39:12.000,348,11070604,13845,0,1671050351,13113.595168859996,29.61543900000106,53572.07046504001 2022-12-14,20:39:16.000,348,11070598,13845,0,1671050355,13113.662531959992,30.052485059997707,53572.04251656001 2022-12-14,20:39:20.000,348,11070573,14245,0,1671050359,13113.662531959992,30.355597649999254,53572.01456808 2022-12-14,20:39:24.000,348,11070613,13925,0,1671050363,13113.574959929996,30.510678509999707,53571.811941600005 2022-12-14,20:39:28.000,348,11070608,14005,0,1671050367,13113.514333139996,30.60231719999865,53571.77001888 2022-12-14,20:39:32.000,348,11070576,13925,0,1671050371,13113.52780576,30.679857629998878,53571.714121920006 2022-12-14,20:39:36.000,348,11070587,13845,0,1671050375,13113.655795649996,30.70100502000423,53571.72809616 2022-12-14,20:39:40.000,348,11070549,14005,0,1671050379,13113.642323029992,30.6587102400008,53571.693160560004 2022-12-14,20:39:44.000,348,11070610,14045,0,1671050383,13113.723158749992,30.510678509999707,53571.65822496001 2022-12-14,20:39:48.000,348,11070584,14085,0,1671050387,13113.723158749992,30.327401130001817,53571.68617344001 2022-12-14,20:39:52.000,348,11070582,13885,0,1671050391,13113.723158749992,30.13707462000457,53571.65123784 2022-12-14,20:39:56.000,348,11070553,14005,0,1671050395,13113.783785539992,29.960846369998762,53571.58835376001 2022-12-14,20:40:00.000,348,11070578,14045,0,1671050399,13113.803994469992,29.763470730002155,53571.56739240001 2022-12-14,20:40:44.000,348,11070572,13925,0,1671050443,13114.329426649994,29.981993760004116,53571.72809616 2022-12-14,20:40:48.000,348,11070540,13965,0,1671050447,13114.349635579994,29.918551590002608,53571.7420704 2022-12-14,20:40:52.000,348,11070557,14005,0,1671050451,13114.45741653999,29.939698980000685,53571.83989008 2022-12-14,20:40:56.000,348,11070581,14205,0,1671050455,13114.571933809995,29.735274210004718,53571.860851440004 2022-12-14,20:41:00.000,348,11070555,14085,0,1671050459,13114.780759419991,29.650684649997856,53571.92373552001 2022-12-14,20:41:04.000,348,11070601,14005,0,1671050463,13114.955903479997,29.56609508999827,53571.930722640005 2022-12-14,20:41:08.000,348,11070544,14045,0,1671050467,13115.137783849998,29.56609508999827,53572.03552944 2022-12-14,20:41:12.000,348,11070580,13965,0,1671050471,13115.285982669993,29.573144220004906,53572.04251656001 2022-12-14,20:41:16.000,348,11070650,14045,0,1671050475,13115.353345769989,29.587242480003624,53572.0564908 2022-12-14,20:41:20.000,348,11070622,13885,0,1671050479,13115.47459934999,29.594291610002983,53572.08443928 2022-12-14,20:42:04.000,348,11070550,14125,0,1671050523,13115.831623779995,29.819863770004304,53572.07046504001 2022-12-14,20:42:08.000,348,11070552,14085,0,1671050527,13115.791205919995,29.81281463999767,53572.126362 2022-12-14,20:42:12.000,348,11070623,14005,0,1671050531,13115.669952339995,29.925600720001967,53572.04251656001 2022-12-14,20:42:16.000,348,11070519,13965,0,1671050535,13115.57564399999,30.0665833200037,53572.07745216 2022-12-14,20:42:20.000,348,11070534,13845,0,1671050539,13115.373554699989,30.193467659999442,53572.11937488001 2022-12-14,20:42:24.000,348,11070555,13845,0,1671050543,13115.360082079998,30.25690983000095,53572.11937488001 2022-12-14,20:42:28.000,348,11070574,13885,0,1671050547,13115.252301119988,30.292155479997746,53572.17527184 2022-12-14,20:42:32.000,348,11070545,13925,0,1671050551,13115.144520159993,30.3133028700031,53572.04251656001 2022-12-14,20:42:36.000,348,11070673,13805,0,1671050555,13115.043475509992,30.278057219999027,53572.13334912 2022-12-14,20:42:40.000,348,11070598,13925,0,1671050559,13115.036739199997,30.327401130001817,53572.03552944 2022-12-14,20:42:44.000,348,11070631,13965,0,1671050563,13114.854858829996,30.292155479997746,53571.86783856 2022-12-14,20:42:48.000,348,11070504,14085,0,1671050567,13114.7672868,30.228713310003513,53571.92373552001 2022-12-14,20:42:52.000,348,11070555,13805,0,1671050571,13114.65950583999,30.235762440002873,53571.832902960006 2022-12-14,20:42:56.000,348,11070543,13725,0,1671050575,13114.60561536,30.3133028700031,53571.85386432001 2022-12-14,20:43:00.000,348,11070569,13925,0,1671050579,13114.42373499,30.278057219999027,53571.860851440004 2022-12-14,20:43:04.000,348,11070637,13845,0,1671050583,13114.390053439995,30.30625374000374,53571.9167484 2022-12-14,20:43:08.000,348,11070556,13885,0,1671050587,13114.34289927,30.327401130001817,53571.860851440004 2022-12-14,20:43:12.000,348,11070553,13925,0,1671050591,13114.289008789994,30.419039820000762,53571.79098024 2022-12-14,20:43:16.000,348,11070622,14045,0,1671050595,13114.201436759999,30.411990690001403,53571.763031760005 2022-12-14,20:43:20.000,348,11070583,14005,0,1671050599,13114.120601039998,30.4472363399982,53571.7420704 2022-12-14,20:44:04.000,348,11070613,13725,0,1671050643,13114.800968349991,29.79166724999959,53570.98746144001 2022-12-14,20:44:08.000,348,11070517,13845,0,1671050647,13114.895276689997,29.742323340004077,53570.77086072 2022-12-14,20:44:12.000,348,11070497,13605,0,1671050651,13115.090629680002,29.49560379000468,53571.022397040004 2022-12-14,20:44:16.000,348,11070663,13645,0,1671050655,13115.360082079998,29.509702050003398,53570.756886480005 2022-12-14,20:44:20.000,348,11070613,13485,0,1671050659,13115.488071969994,29.43216162000317,53570.9385516 2022-12-14,20:44:24.000,348,11070565,13885,0,1671050663,13115.60258924,29.354621190002945,53570.78483496 2022-12-14,20:44:28.000,348,11070559,13805,0,1671050667,13115.75752436999,29.425112490003812,53570.86169328 2022-12-14,20:44:32.000,348,11070586,13565,0,1671050671,13115.939404739991,29.361670320002304,53570.81278344 2022-12-14,20:44:36.000,348,11070602,13405,0,1671050675,13116.020240459991,29.375768580001022,53570.875667520006 2022-12-14,20:44:40.000,348,11070623,13605,0,1671050679,13116.168439280002,29.326424669998232,53570.91759024001 2022-12-14,20:44:44.000,348,11070576,13565,0,1671050683,13116.323374409993,29.27003163000336,53570.88265464 2022-12-14,20:44:48.000,348,11070582,13525,0,1671050687,13116.424419059993,29.25593337000464,53570.687015280004 2022-12-14,20:44:52.000,348,11070510,13765,0,1671050691,13116.613035739989,29.192491200003133,53570.805796320004 2022-12-14,20:44:56.000,348,11070507,13725,0,1671050695,13116.77470717999,29.114950770002906,53570.95252584 2022-12-14,20:45:00.000,348,11070599,13605,0,1671050699,13116.922906,29.114950770002906,53570.96650008001 2022-12-14,20:45:04.000,348,11070559,13485,0,1671050703,13116.99700540999,29.065606860000116,53571.0084228 2022-12-14,20:45:08.000,348,11070615,13645,0,1671050707,13117.10478637,29.058557730000757,53571.05034552 2022-12-14,20:45:12.000,348,11070536,13445,0,1671050711,13117.091313749996,29.03036121000332,53571.11322960001 2022-12-14,20:45:16.000,348,11070543,13485,0,1671050715,13117.091313749996,29.051508600001398,53571.190087920004 2022-12-14,20:45:20.000,348,11070558,13765,0,1671050719,13117.131731609996,28.959869910002453,53571.190087920004 2022-12-14,20:46:04.000,348,11070577,13565,0,1671050763,13116.444627989993,28.76954339999793,53571.49053408001 2022-12-14,20:46:08.000,348,11070607,13445,0,1671050767,13116.397473819998,28.706101230003696,53571.56040528 2022-12-14,20:46:12.000,348,11070635,13405,0,1671050771,13116.357055959998,28.607413409998117,53571.53944392001 2022-12-14,20:46:16.000,348,11070545,13565,0,1671050775,13116.357055959998,28.52282384999853,53571.70014768 2022-12-14,20:46:20.000,348,11070572,13645,0,1671050779,13116.276220239997,28.4593816800043,53571.57437952 2022-12-14,20:46:24.000,348,11070569,13325,0,1671050783,13116.262747619992,28.438234289998945,53571.595340880005 2022-12-14,20:46:28.000,348,11070509,13605,0,1671050787,13116.276220239997,28.367742989998078,53571.60931512 2022-12-14,20:46:32.000,348,11070550,13605,0,1671050791,13116.363792269993,28.276104299999133,53571.665212080006 2022-12-14,20:46:36.000,348,11070616,13605,0,1671050795,13116.316638099997,28.3465956,53571.6721992 2022-12-14,20:46:40.000,348,11070473,13685,0,1671050799,13116.276220239997,28.39593951000279,53571.665212080006 2022-12-14,20:48:04.000,348,11070429,13525,0,1671050883,13116.747761939994,28.959869910002453,53571.48354696 2022-12-14,20:48:08.000,348,11070575,13405,0,1671050887,13116.71408038999,28.889378610001586,53571.602328 2022-12-14,20:48:12.000,348,11070573,13405,0,1671050891,13116.700607769999,28.98806642999989,53571.476559840004 2022-12-14,20:48:16.000,348,11070495,13245,0,1671050895,13116.727553009994,29.079705119998835,53571.525469680004 2022-12-14,20:48:20.000,348,11070581,13365,0,1671050899,13116.613035739989,29.09380338000483,53571.46957272001 2022-12-14,20:48:24.000,348,11070561,13405,0,1671050903,13116.626508359994,29.27708076000272,53571.525469680004 2022-12-14,20:48:28.000,348,11070532,13445,0,1671050907,13116.552408949989,29.20658946000185,53571.46957272001 2022-12-14,20:48:32.000,348,11070510,13485,0,1671050911,13116.572617879989,29.284129890002077,53571.5324568 2022-12-14,20:48:36.000,348,11070512,13405,0,1671050915,13116.478309539998,29.298228150000796,53571.48354696 2022-12-14,20:48:40.000,348,11070584,13205,0,1671050919,13116.384001199993,29.16429467999842,53571.476559840004 2022-12-14,20:48:44.000,348,11070527,13525,0,1671050923,13116.249275000002,29.136098160000984,53571.357778800004 2022-12-14,20:48:48.000,348,11070724,13565,0,1671050927,13116.181911899992,29.09380338000483,53571.34380456 2022-12-14,20:48:52.000,348,11070591,13565,0,1671050931,13116.053922009996,29.051508600001398,53571.2879076 2022-12-14,20:48:56.000,348,11070617,13565,0,1671050935,13116.026976770001,29.016262950004602,53571.32284320001 2022-12-14,20:49:00.000,348,11070591,13325,0,1671050939,13116.033713079996,28.97396817000117,53571.27393336 2022-12-14,20:49:04.000,348,11070507,13405,0,1671050943,13115.939404739991,28.938722520004376,53571.31585608 2022-12-14,20:49:08.000,348,11070593,13485,0,1671050947,13115.979822599991,29.009213819997967,53571.33681744 2022-12-14,20:49:12.000,348,11070655,13325,0,1671050951,13115.92593212,28.875280350002868,53571.329830320006 2022-12-14,20:49:16.000,348,11070521,13565,0,1671050955,13115.90572319,28.804789050002,53571.23899776 2022-12-14,20:49:20.000,348,11070530,13405,0,1671050959,13115.86530533,28.76954339999793,53571.26694624 2022-12-14,20:49:24.000,348,11070636,13245,0,1671050963,13115.872041639996,28.699052100004337,53571.2180364 2022-12-14,20:49:28.000,348,11070524,13445,0,1671050967,13115.8450964,28.692002969997702,53571.12021672 2022-12-14,20:49:32.000,348,11070576,13605,0,1671050971,13115.89898687999,28.663806450000266,53571.16912656 2022-12-14,20:49:36.000,348,11070568,13365,0,1671050975,13115.87877794999,28.62856080000347,53571.19707504 2022-12-14,20:49:40.000,348,11070539,13405,0,1671050979,13115.952877359996,28.57921689000068,53571.17611368 2022-12-14,20:49:44.000,348,11070617,13565,0,1671050983,13115.993295219996,28.424136030000227,53571.27393336 2022-12-14,20:49:48.000,348,11070552,13285,0,1671050987,13116.026976770001,28.374792120004713,53571.22502352 2022-12-14,20:49:52.000,348,11070586,13485,0,1671050991,13116.013504149996,28.29020255999785,53571.23201064001 2022-12-14,20:49:56.000,348,11070583,13405,0,1671050995,13116.114548799997,28.276104299999133,53571.23201064001 2022-12-14,20:50:00.000,348,11070517,13445,0,1671050999,13116.289692860002,28.205612999998266,53571.23201064001 2022-12-14,20:50:04.000,348,11070570,13525,0,1671051003,13116.350319650002,28.043483009998454,53571.12021672 2022-12-14,20:50:08.000,348,11070515,13285,0,1671051007,13116.498518469998,28.036433879999095,53571.23201064001 2022-12-14,20:50:12.000,348,11070591,13605,0,1671051011,13116.599563119998,28.036433879999095,53571.22502352 2022-12-14,20:50:16.000,348,11070560,13525,0,1671051015,13116.767970869994,27.958893449998868,53571.24598488 2022-12-14,20:50:20.000,348,11070570,13365,0,1671051019,13116.95658754999,27.923647800002072,53571.29489472 2022-12-14,20:50:24.000,348,11070575,13645,0,1671051023,13117.131731609996,27.958893449998868,53571.43463712 2022-12-14,20:50:28.000,348,11070531,13285,0,1671051027,13117.199094709991,27.972991710004862,53571.44861136001 2022-12-14,20:50:32.000,348,11070485,13245,0,1671051031,13117.306875670001,28.008237360001658,53571.51149544 2022-12-14,20:50:36.000,348,11070594,13445,0,1671051035,13117.354029839997,28.008237360001658,53571.546431040006 2022-12-14,20:50:40.000,348,11070573,13525,0,1671051039,13117.455074489997,28.0011882300023,53571.497521200006 2022-12-14,20:50:44.000,348,11070647,13445,0,1671051043,13117.589800690002,28.064630400003807,53571.50450832 2022-12-14,20:50:48.000,348,11070507,13405,0,1671051047,13117.610009620003,28.078728660002525,53571.49053408001 2022-12-14,20:50:52.000,348,11070535,13405,0,1671051051,13117.751472129989,28.015286490001017,53571.546431040006 2022-12-14,20:50:56.000,348,11070589,13325,0,1671051055,13117.865989399994,28.043483009998454,53571.46957272001 2022-12-14,20:51:00.000,348,11070531,13205,0,1671051059,13118.08155132,28.036433879999095,53571.58136664 2022-12-14,20:51:04.000,348,11070528,13445,0,1671051063,13118.36447634,27.95184431999951,53571.72809616 2022-12-14,20:51:08.000,348,11070622,13525,0,1671051067,13118.411630509996,27.803812589998415,53571.80495448001 2022-12-14,20:51:12.000,348,11070532,13405,0,1671051071,13118.492466229996,27.7544686800029,53571.82591584001 2022-12-14,20:51:16.000,348,11070611,13445,0,1671051075,13118.499202539992,27.683977380002034,53571.92373552001 2022-12-14,20:51:20.000,348,11070499,13485,0,1671051079,13118.458784679991,27.59938782000245,53571.9167484 2022-12-14,20:51:24.000,348,11070587,13165,0,1671051083,13118.31732216999,27.451356090001354,53571.97264536001 2022-12-14,20:51:28.000,348,11070570,13445,0,1671051087,13118.371212649996,27.31742261999898,53572.03552944 2022-12-14,20:51:32.000,348,11070585,13485,0,1671051091,13118.270167999995,27.155292629999167,53571.979632480005 2022-12-14,20:51:36.000,348,11070574,13285,0,1671051095,13118.310585859996,26.979064380000636,53572.15431048 2022-12-14,20:51:40.000,348,11070581,13285,0,1671051099,13118.22301383,26.84513090999826,53572.04251656001 2022-12-14,20:51:44.000,348,11070631,13525,0,1671051103,13118.377948959991,26.72529570000188,53572.14033624001 2022-12-14,20:51:48.000,348,11070577,13525,0,1671051107,13118.418366819991,26.66890265999973,53572.29405288 2022-12-14,20:51:52.000,348,11070548,13645,0,1671051111,13118.512675159996,26.55611658000271,53572.28706576001 2022-12-14,20:51:56.000,348,11070589,13445,0,1671051115,13118.593510879997,26.563165710002067,53572.3709112 2022-12-14,20:52:00.000,348,11070569,13605,0,1671051119,13118.681082909992,26.54201832000399,53572.41283392 2022-12-14,20:52:04.000,348,11070495,13285,0,1671051123,13118.761918629993,26.570214840001427,53572.46873088 2022-12-14,20:52:08.000,348,11070525,13325,0,1671051127,13118.815809109998,26.570214840001427,53572.58751192 2022-12-14,20:52:12.000,348,11070603,13405,0,1671051131,13118.923590069993,26.640706140002294,53572.64340888001 2022-12-14,20:52:16.000,348,11070514,13325,0,1671051135,13118.930326379988,26.73234483000124,53572.76218992001 2022-12-14,20:52:20.000,348,11070590,13325,0,1671051139,13119.004425789994,26.788737870003388,53572.83206112001 2022-12-14,20:52:24.000,348,11070506,13245,0,1671051143,13118.997689479998,27.014310030004708,53572.90193232 2022-12-14,20:52:28.000,348,11070555,13205,0,1671051147,13118.930326379988,27.098899590004294,53572.88097096001 2022-12-14,20:52:32.000,348,11070572,13325,0,1671051151,13118.977480549998,27.282176970002183,53573.04866184001 2022-12-14,20:52:36.000,348,11070599,13245,0,1671051155,13119.004425789994,27.394963049999205,53573.04866184001 2022-12-14,20:52:40.000,348,11070611,13405,0,1671051159,13118.950535309988,27.521847390002222,53573.13250728 2022-12-14,20:52:44.000,348,11070589,13205,0,1671051163,13118.869699589988,27.57824043000437,53573.07661032001 2022-12-14,20:52:48.000,348,11070546,13565,0,1671051167,13118.910117449988,27.698075640000752,53573.18141712 2022-12-14,20:52:52.000,348,11070608,13405,0,1671051171,13118.997689479998,27.76151781000226,53573.202378480004 2022-12-14,20:52:56.000,348,11070537,13485,0,1671051175,13119.13241567999,27.923647800002072,53573.23032696 2022-12-14,20:53:00.000,348,11070547,13445,0,1671051179,13119.139151989999,28.050532139997813,53573.23032696 2022-12-14,20:53:04.000,348,11070575,13365,0,1671051183,13119.27387818999,28.099876050000603,53573.28622392 2022-12-14,20:53:08.000,348,11070558,13405,0,1671051187,13119.31429604999,28.21971126000426,53573.370069360004 2022-12-14,20:53:12.000,348,11070552,13565,0,1671051191,13119.388395459995,28.240858650002338,53573.26526256001 2022-12-14,20:53:16.000,348,11070652,13525,0,1671051195,13119.489440109995,28.156269090002752,53573.391030720006 2022-12-14,20:53:20.000,348,11070547,13565,0,1671051199,13119.53659427999,28.106925179999962,53573.4539148 2022-12-14,20:53:24.000,348,11070494,13245,0,1671051203,13119.550066899996,28.015286490001017,53573.391030720006 2022-12-14,20:53:28.000,348,11070589,13365,0,1671051207,13119.4827038,27.98004084000422,53573.42596632 2022-12-14,20:53:32.000,348,11070606,13605,0,1671051211,13119.428813319995,27.916598670002713,53573.46090192001 2022-12-14,20:53:36.000,348,11070557,13525,0,1671051215,13119.449022249995,27.810861719997774,53573.558721600006 2022-12-14,20:53:40.000,348,11070637,13605,0,1671051219,13119.45575855999,27.691026510001393,53573.57968296001 2022-12-14,20:53:44.000,348,11070606,13285,0,1671051223,13119.51638534999,27.676928250002675,53573.54474736 2022-12-14,20:53:48.000,348,11070551,13325,0,1671051227,13119.51638534999,27.620535210000526,53573.57968296001 2022-12-14,20:53:52.000,348,11070533,13325,0,1671051231,13119.630902619996,27.493650870004785,53573.58667008 2022-12-14,20:53:56.000,348,11070611,13365,0,1671051235,13119.657847859991,27.5429947800003,53573.67750264001 2022-12-14,20:54:00.000,348,11070577,13485,0,1671051239,13119.846464540002,27.564142169998377,53573.7333996 2022-12-14,20:54:04.000,348,11070519,13485,0,1671051243,13119.859937159992,27.53594565000094,53573.76833520001 2022-12-14,20:54:08.000,348,11070533,13605,0,1671051247,13119.826255610002,27.500700000004144,53573.79628368001 2022-12-14,20:54:12.000,348,11070561,13405,0,1671051251,13119.873409779997,27.430208700003277,53573.91506472001 2022-12-14,20:54:16.000,348,11070495,13285,0,1671051255,13119.873409779997,27.35266827000305,53573.95000032 2022-12-14,20:54:20.000,348,11070568,13405,0,1671051259,13119.806046680002,27.275127840002824,53574.01987152 2022-12-14,20:54:24.000,348,11070524,13245,0,1671051263,13119.826255610002,27.239882189998752,53574.07576848 2022-12-14,20:54:28.000,348,11070609,13525,0,1671051267,13119.752156199997,27.17644002000452,53574.1875624 2022-12-14,20:54:32.000,348,11070549,13405,0,1671051271,13119.705002030001,27.028408290003426,53574.20153664001 2022-12-14,20:54:36.000,348,11070506,13325,0,1671051275,13119.664584170001,26.929720469997847,53574.27140784001 2022-12-14,20:54:40.000,348,11070510,13325,0,1671051279,13119.590484759996,26.831032649999543,53574.29935632001 2022-12-14,20:54:44.000,348,11070522,13365,0,1671051283,13119.44228594,26.71119744000316,53574.22249800001 2022-12-14,20:54:48.000,348,11070509,13445,0,1671051287,13119.43554962999,26.633657010002935,53574.26442072 2022-12-14,20:54:52.000,348,11070519,13165,0,1671051291,13119.40186808,26.53496919000463,53574.2923692 2022-12-14,20:54:56.000,348,11070577,13405,0,1671051295,13119.33450497999,26.44333049999841,53574.376214640004 2022-12-14,20:55:00.000,348,11070562,13605,0,1671051299,13119.226724019994,26.464477890003764,53574.41115024 2022-12-14,20:55:04.000,348,11070570,13325,0,1671051303,13119.19304246999,26.415133980000974,53574.52993128 2022-12-14,20:55:08.000,348,11070544,13365,0,1671051307,13119.038107339999,26.351691809999465,53574.69063504 2022-12-14,20:55:12.000,348,11070547,13445,0,1671051311,13118.883172209993,26.365790069998184,53574.75351912001 2022-12-14,20:55:16.000,348,11070588,13205,0,1671051315,13118.768654940002,26.415133980000974,53574.72557064001 2022-12-14,20:55:20.000,348,11070571,13485,0,1671051319,13118.681082909992,26.457428760004404,53574.8164032 2022-12-14,20:55:24.000,348,11070649,13445,0,1671051323,13118.465520990001,26.464477890003764,53574.76749336 2022-12-14,20:55:28.000,348,11070531,13285,0,1671051327,13118.351003719996,26.513821799999278,53574.80941608 2022-12-14,20:55:32.000,348,11070464,13525,0,1671051331,13118.28364062,26.53496919000463,53574.746532 2022-12-14,20:55:36.000,348,11070562,13565,0,1671051335,13118.229750139995,26.478576150002482,53574.85133880001 2022-12-14,20:55:40.000,348,11070553,13165,0,1671051339,13118.128705489995,26.44333049999841,53574.80941608 2022-12-14,20:55:44.000,348,11070531,13245,0,1671051343,13118.270167999995,26.295298770004592,53574.94217136001 2022-12-14,20:55:48.000,348,11070492,13565,0,1671051347,13118.209541209995,26.175463560000935,53574.93518424 2022-12-14,20:55:52.000,348,11070547,13285,0,1671051351,13118.22301383,26.04857921999792,53574.97011984001 2022-12-14,20:55:56.000,348,11070563,13525,0,1671051355,13118.189332279995,25.89349836000474,53575.01902968001 2022-12-14,20:56:00.000,348,11070492,13325,0,1671051359,13118.128705489995,25.84415445000195,53574.94217136001 2022-12-14,20:56:04.000,348,11070521,13325,0,1671051363,13118.088287629995,25.67497533000278,53574.97710696 2022-12-14,20:56:08.000,348,11070544,13325,0,1671051367,13118.047869769995,25.576287510004477,53574.85832592 2022-12-14,20:56:12.000,348,11070564,13685,0,1671051371,13118.108496559995,25.378911870000593,53574.92819712 2022-12-14,20:56:16.000,348,11070540,13605,0,1671051375,13118.128705489995,25.20973275000142,53574.85832592 2022-12-14,20:56:20.000,348,11070564,13365,0,1671051379,13118.28364062,25.0969466700044,53574.8862744 2022-12-14,20:56:24.000,348,11070571,13245,0,1671051383,13118.458784679991,25.026455370003532,53574.93518424 2022-12-14,20:56:28.000,348,11070608,13445,0,1671051387,13118.539620399992,24.941865810003947,53574.96313272 2022-12-14,20:56:32.000,348,11070616,13485,0,1671051391,13118.647401360002,24.934816680004587,53574.92819712 2022-12-14,20:56:36.000,348,11070498,13285,0,1671051395,13118.788863870002,24.920718419998593,53574.92819712 2022-12-14,20:56:40.000,348,11070546,13405,0,1671051399,13118.923590069993,24.906620159999875,53575.046978160004 2022-12-14,20:56:44.000,348,11070567,13285,0,1671051403,13118.930326379988,24.920718419998593,53574.92121000001 2022-12-14,20:56:48.000,348,11070580,13245,0,1671051407,13119.125679369994,24.892521900001157,53574.93518424 2022-12-14,20:56:52.000,348,11070489,13245,0,1671051411,13119.32103236,24.906620159999875,53574.99108120001 2022-12-14,20:56:56.000,348,11070609,13325,0,1671051415,13119.428813319995,24.87137451000308,53574.949158480005 2022-12-14,20:57:00.000,348,11070642,13445,0,1671051419,13119.51638534999,24.892521900001157,53575.0260168 2022-12-14,20:57:04.000,348,11070568,13445,0,1671051423,13119.684793100001,24.87137451000308,53575.116849360005 2022-12-14,20:57:08.000,348,11070587,13485,0,1671051427,13119.812782989997,24.80793234000157,53575.10287512 2022-12-14,20:57:12.000,348,11070562,13365,0,1671051431,13120.035081219998,24.751539299999422,53575.06095240001 2022-12-14,20:57:16.000,348,11070553,13485,0,1671051435,13120.506622919995,24.843177989998367,53575.0260168 2022-12-14,20:57:20.000,348,11070531,13325,0,1671051439,13120.870383659996,24.885472770001797,53575.14479784 2022-12-14,20:57:24.000,348,11070594,13325,0,1671051443,13121.126363440002,24.99120971999946,53575.15178496 2022-12-14,20:57:28.000,348,11070556,13205,0,1671051447,13121.463178939994,25.174487100004626,53575.20768192001 2022-12-14,20:57:32.000,348,11070547,13005,0,1671051451,13121.75957658,25.308420569999726,53575.43126976 2022-12-14,20:57:36.000,348,11070544,13165,0,1671051455,13121.82020337,25.414157520004665,53575.46620536 2022-12-14,20:57:40.000,348,11070553,13325,0,1671051459,13122.008820049996,25.40710838999803,53575.57799928 2022-12-14,20:57:44.000,348,11070548,13245,0,1671051463,13122.163755180001,25.343666220003797,53575.787612880005 2022-12-14,20:57:48.000,348,11070554,13405,0,1671051467,13122.197436729992,25.252027530004852,53575.8644712 2022-12-14,20:57:52.000,348,11070534,13325,0,1671051471,13122.298481379992,25.132192320001195,53575.92036816 2022-12-14,20:57:56.000,348,11070550,13605,0,1671051475,13122.332162929997,25.089897539997764,53576.074084800006 2022-12-14,20:58:00.000,348,11070604,13405,0,1671051479,13122.392789719997,24.9841605900001,53576.10203328 2022-12-14,20:58:04.000,348,11070660,13085,0,1671051483,13122.433207579998,24.920718419998593,53576.08805904 2022-12-14,20:58:08.000,348,11070540,13245,0,1671051487,13122.567933779988,24.920718419998593,53576.185878719996 2022-12-14,20:58:12.000,348,11070561,13285,0,1671051491,13122.581406399993,25.019406240004173,53576.16491736001 2022-12-14,20:58:16.000,348,11070574,13525,0,1671051495,13122.648769499989,25.082848409998405,53576.34658248 2022-12-14,20:58:20.000,348,11070591,13365,0,1671051499,13122.628560569989,25.181536230003985,53576.45138928001 2022-12-14,20:58:24.000,348,11070600,13405,0,1671051503,13122.648769499989,25.294322310001007,53576.54920896001 2022-12-14,20:58:28.000,348,11070553,13685,0,1671051507,13122.567933779988,25.51284534000297,53576.66799000001 2022-12-14,20:58:32.000,348,11070577,13485,0,1671051511,13122.338899239992,25.724319239998295,53576.75882256 2022-12-14,20:58:36.000,348,11070545,13285,0,1671051515,13122.049237909996,25.85120358000131,53576.82869376 2022-12-14,20:58:40.000,348,11070523,13365,0,1671051519,13121.725895029995,26.006284440001764,53576.86362936001 2022-12-14,20:58:44.000,348,11070605,13285,0,1671051523,13121.314980119998,26.08382487000199,53576.856642239996 2022-12-14,20:58:48.000,348,11070553,13485,0,1671051527,13121.025318790002,26.182512690000294,53576.891577840004 2022-12-14,20:58:52.000,348,11070582,13445,0,1671051531,13120.72218484,26.281200509998598,53576.84965512 2022-12-14,20:58:56.000,348,11070525,13525,0,1671051535,13120.51335922999,26.422183110000333,53576.88459072001 2022-12-14,20:59:00.000,348,11070477,13445,0,1671051539,13120.196752659998,26.50677266999992,53576.80074528 2022-12-14,20:59:04.000,348,11070655,13285,0,1671051543,13119.981190739993,26.570214840001427,53576.80074528 2022-12-14,20:59:08.000,348,11070538,13445,0,1671051547,13119.651111549996,26.598411359998863,53576.793758160005 2022-12-14,20:59:12.000,348,11070565,13325,0,1671051551,13119.44228594,26.66890265999973,53576.75882256 2022-12-14,20:59:16.000,348,11070562,13285,0,1671051555,13119.19977878,26.77463961000467,53576.75183544 2022-12-14,20:59:20.000,348,11070581,13565,0,1671051559,13119.051579959989,26.88742569000169,53576.66100288 2022-12-14,20:59:24.000,348,11070564,13285,0,1671051563,13118.896644829998,27.098899590004294,53576.61908016001 2022-12-14,20:59:28.000,348,11070642,13285,0,1671051567,13118.654137669997,27.218734800000675,53576.507286240005 2022-12-14,20:59:32.000,348,11070570,13565,0,1671051571,13118.465520990001,27.18348915000388,53576.52824760001 2022-12-14,20:59:36.000,348,11070522,13365,0,1671051575,13118.310585859996,27.063653940000222,53576.59811880001 2022-12-14,20:59:40.000,348,11070558,13285,0,1671051579,13118.23648644999,26.795787000002747,53576.52824760001 2022-12-14,20:59:44.000,348,11070538,13445,0,1671051583,13118.21627751999,26.570214840001427,53576.54920896001 2022-12-14,20:59:48.000,348,11070644,13365,0,1671051587,13118.425103130001,26.4926744100012,53576.46536352 2022-12-14,20:59:52.000,348,11070571,13445,0,1671051591,13118.815809109998,26.401035720002255,53576.493312 2022-12-14,20:59:56.000,348,11070590,13405,0,1671051595,13119.038107339999,26.457428760004404,53576.38151808001 2022-12-14,21:00:00.000,348,11070636,13445,0,1671051599,13119.449022249995,26.626607880003576,53576.32562112 2022-12-14,21:00:04.000,348,11070566,13365,0,1671051603,13119.819519299992,26.866278300003614,53576.38151808001 2022-12-14,21:00:08.000,348,11070547,13405,0,1671051607,13120.163071109993,27.18348915000388,53576.34658248 2022-12-14,21:00:12.000,348,11070595,13285,0,1671051611,13120.41905089,27.465454350000073,53576.52824760001 2022-12-14,21:00:16.000,348,11070614,13285,0,1671051615,13120.45946875,27.676928250002675,53576.556196080004 2022-12-14,21:00:20.000,348,11070508,13685,0,1671051619,13120.547040779995,27.839058240002487,53576.65401576 2022-12-14,21:00:24.000,348,11070473,13365,0,1671051623,13120.47294136999,27.895451280004636,53576.626067280005 2022-12-14,21:00:28.000,348,11070623,13365,0,1671051627,13120.49315029999,27.958893449998868,53576.61209304 2022-12-14,21:00:32.000,348,11070548,13445,0,1671051631,13120.445996129994,28.092826920001244,53576.69593848001 2022-12-14,21:00:36.000,348,11070591,13325,0,1671051635,13120.425787199994,28.16331822000211,53576.70991272 2022-12-14,21:00:40.000,348,11070548,13405,0,1671051639,13120.297797309999,28.304300820003846,53576.61908016001 2022-12-14,21:00:44.000,348,11070636,13405,0,1671051643,13120.277588379999,28.269055169999774,53576.65401576 2022-12-14,21:00:48.000,348,11070574,13245,0,1671051647,13120.068762770003,28.297251690004487,53576.53523472 2022-12-14,21:00:52.000,348,11070677,13325,0,1671051651,13120.075499079998,28.135121700004674,53576.50029912001 2022-12-14,21:00:56.000,348,11070580,13165,0,1671051655,13119.954245499997,28.029384749999736,53576.51427336 2022-12-14,21:01:00.000,348,11070528,13405,0,1671051659,13119.974454429997,27.803812589998415,53576.507286240005 2022-12-14,21:01:04.000,348,11070593,13605,0,1671051663,13119.947509190002,27.803812589998415,53576.57017032001 2022-12-14,21:01:08.000,348,11070607,13365,0,1671051667,13119.839728229992,27.740370420004183,53576.521260479996 2022-12-14,21:01:12.000,348,11070475,13325,0,1671051671,13119.637638929991,27.733321290004824,53576.54222184 2022-12-14,21:01:16.000,348,11070568,13245,0,1671051675,13119.4827038,27.71217389999947,53576.53523472 2022-12-14,21:01:20.000,348,11070616,13325,0,1671051679,13119.35471390999,27.733321290004824,53576.58414456 2022-12-14,21:01:24.000,348,11070540,13045,0,1671051683,13119.206515089994,27.698075640000752,53576.54222184 2022-12-14,21:01:28.000,348,11070482,13485,0,1671051687,13119.085261509994,27.691026510001393,53576.48632488 2022-12-14,21:01:32.000,348,11070578,13365,0,1671051691,13119.098734129999,27.606436950001807,53576.52824760001 2022-12-14,21:01:36.000,348,11070626,13125,0,1671051695,13119.091997819989,27.53594565000094,53576.521260479996 2022-12-14,21:01:40.000,348,11070602,13285,0,1671051699,13119.118943059999,27.58528956000373,53576.61209304 2022-12-14,21:01:44.000,348,11070554,13205,0,1671051703,13119.19977878,27.662829990003956,53576.71689984001 2022-12-14,21:01:48.000,348,11070497,13525,0,1671051707,13119.17283353999,27.77561607000098,53576.66100288 2022-12-14,21:01:52.000,348,11070586,13325,0,1671051711,13119.206515089994,27.916598670002713,53576.7727968 2022-12-14,21:01:56.000,348,11070582,13405,0,1671051715,13119.29408711999,28.099876050000603,53576.81471952001 2022-12-14,21:02:00.000,348,11070591,13285,0,1671051719,13119.43554962999,28.254956910001056,53576.84965512 2022-12-14,21:02:04.000,348,11070532,13365,0,1671051723,13119.597221069991,28.325448210001923,53576.80074528 2022-12-14,21:02:08.000,348,11070568,13245,0,1671051727,13119.880146089992,28.438234289998945,53576.97542328 2022-12-14,21:02:12.000,348,11070559,13365,0,1671051731,13120.028344910002,28.57921689000068,53576.99638464 2022-12-14,21:02:16.000,348,11070592,13045,0,1671051735,13120.190016349989,28.720199490002415,53577.21997248001 2022-12-14,21:02:20.000,348,11070614,13245,0,1671051739,13120.203488969993,28.917575129999022,53577.192023999996 2022-12-14,21:02:24.000,348,11070480,13405,0,1671051743,13120.237170519998,29.09380338000483,53577.31779216001 2022-12-14,21:02:28.000,348,11070544,13525,0,1671051747,13120.237170519998,29.291179020001437,53577.40862472001 2022-12-14,21:02:32.000,348,11070546,13605,0,1671051751,13120.102444319993,29.488554659998044,53577.45054744 2022-12-14,21:02:36.000,348,11070508,13245,0,1671051755,13120.190016349989,29.594291610002983,53577.44356032 2022-12-14,21:02:40.000,348,11070556,13645,0,1671051759,13120.149598489988,29.643635519998497,53577.4715088 2022-12-14,21:02:44.000,348,11070498,13405,0,1671051763,13120.055290149998,29.530849440001475,53577.30381792 2022-12-14,21:02:48.000,348,11070577,13645,0,1671051767,13120.062026459993,29.509702050003398,53577.40862472001 2022-12-14,21:02:52.000,348,11070537,13645,0,1671051771,13119.954245499997,29.50265292000404,53577.23394672 2022-12-14,21:02:56.000,348,11070598,13485,0,1671051775,13120.028344910002,29.573144220004906,53577.32477928 2022-12-14,21:03:00.000,348,11070503,13445,0,1671051779,13119.866673470002,29.67888117000257,53577.21997248001 2022-12-14,21:03:04.000,348,11070652,13285,0,1671051783,13119.772365129997,29.883305939998536,53577.31779216001 2022-12-14,21:03:08.000,348,11070587,13605,0,1671051787,13119.630902619996,30.108878099999856,53577.080230080006 2022-12-14,21:03:12.000,348,11070596,13485,0,1671051791,13119.43554962999,30.292155479997746,53577.12215280001 2022-12-14,21:03:16.000,348,11070518,13285,0,1671051795,13119.098734129999,30.348548519999895,53577.10817856 2022-12-14,21:03:20.000,348,11070413,13525,0,1671051799,13118.964007929993,30.47543286000291,53577.12215280001 2022-12-14,21:03:24.000,348,11070696,13565,0,1671051803,13118.667610290002,30.595268069999292,53576.82869376 2022-12-14,21:03:28.000,348,11070674,13565,0,1671051807,13118.411630509996,30.54592416000378,53576.856642239996 2022-12-14,21:03:32.000,348,11070456,13685,0,1671051811,13118.249959069995,30.4472363399982,53576.92651344 2022-12-14,21:03:36.000,348,11070560,13445,0,1671051815,13118.01418821999,30.48248199000227,53576.69593848001 2022-12-14,21:03:40.000,348,11070535,13565,0,1671051819,13117.785153679994,30.348548519999895,53576.70991272 2022-12-14,21:03:44.000,348,11070512,13525,0,1671051823,13117.717790579998,30.397892430002685,53576.59113168 2022-12-14,21:03:48.000,348,11070500,13365,0,1671051827,13117.583064379993,30.327401130001817,53576.47933776001 2022-12-14,21:03:52.000,348,11070508,13325,0,1671051831,13117.387711390002,30.397892430002685,53576.47235064 2022-12-14,21:03:56.000,348,11070551,13245,0,1671051835,13117.212567329996,30.461334600004193,53576.4234408 2022-12-14,21:04:00.000,348,11070536,13365,0,1671051839,13116.93637861999,30.503629380000348,53576.36754384 2022-12-14,21:04:04.000,348,11070672,13525,0,1671051843,13116.680398839999,30.630513720003364,53576.25574992 2022-12-14,21:04:08.000,348,11070550,13485,0,1671051847,13116.586090499994,30.729201540001668,53576.21382720001 2022-12-14,21:04:12.000,348,11070607,13485,0,1671051851,13116.424419059993,30.65166111000144,53576.19985296 2022-12-14,21:04:16.000,348,11070512,13605,0,1671051855,13116.296429169997,30.757398059999105,53576.19985296 2022-12-14,21:04:20.000,348,11070615,13445,0,1671051859,13116.047185700001,30.83493848999933,53576.03216208 2022-12-14,21:04:24.000,348,11070579,13845,0,1671051863,13116.087603560001,30.83493848999933,53576.06709768001 2022-12-14,21:04:28.000,348,11070626,13285,0,1671051867,13115.90572319,30.88428240000212,53576.122994640005 2022-12-14,21:04:32.000,348,11070562,13405,0,1671051871,13115.67668864999,30.863135010004044,53575.99023936 2022-12-14,21:04:36.000,348,11070683,13565,0,1671051875,13115.649743409995,30.729201540001668,53575.89940680001 2022-12-14,21:04:40.000,348,11070598,13685,0,1671051879,13115.521753519999,30.531825899997784,53575.75966440001 2022-12-14,21:04:44.000,348,11070562,13245,0,1671051883,13115.47459934999,30.397892430002685,53575.48716672 2022-12-14,21:04:48.000,348,11070643,13405,0,1671051887,13115.528489829994,30.32035200000246,53575.64787048 2022-12-14,21:04:52.000,348,11070573,13405,0,1671051891,13115.447654109994,30.278057219999027,53575.452231120005 2022-12-14,21:04:56.000,348,11070612,13565,0,1671051895,13115.548698759994,30.2005167899988,53575.38934704 2022-12-14,21:05:00.000,348,11070674,13405,0,1671051899,13115.76426068,30.144123750003928,53575.27755312001 2022-12-14,21:05:04.000,348,11070495,13245,0,1671051903,13115.90572319,29.918551590002608,53575.22864328001 2022-12-14,21:05:08.000,348,11070601,13405,0,1671051907,13116.101076179992,29.981993760004116,53575.165759200005 2022-12-14,21:05:12.000,348,11070665,13445,0,1671051911,13116.289692860002,29.953797239999403,53575.095888 2022-12-14,21:05:16.000,348,11070517,13445,0,1671051915,13116.451364299988,29.84101116000238,53575.03300392 2022-12-14,21:05:20.000,348,11070666,13525,0,1671051919,13116.660189909999,29.981993760004116,53575.07492664 2022-12-14,21:05:24.000,348,11070666,13485,0,1671051923,13116.700607769999,29.91150246000325,53574.8862744 2022-12-14,21:05:28.000,348,11070630,13525,0,1671051927,13116.98353279,29.819863770004304,53574.82339032001 2022-12-14,21:05:32.000,348,11070589,13565,0,1671051931,13117.232776259996,29.784618120000232,53574.76749336 2022-12-14,21:05:36.000,348,11070628,13325,0,1671051935,13117.475283419997,29.756421600002795,53574.65569944001 2022-12-14,21:05:40.000,348,11070630,13685,0,1671051939,13117.758208439998,29.66478291000385,53574.6417252 2022-12-14,21:05:44.000,348,11070530,13605,0,1671051943,13118.04113346,29.6083898700017,53574.746532 2022-12-14,21:05:48.000,348,11070605,13485,0,1671051947,13118.28364062,29.62953725999978,53574.68364792001 2022-12-14,21:05:52.000,348,11070521,13325,0,1671051951,13118.465520990001,29.594291610002983,53574.59980248 2022-12-14,21:05:56.000,348,11070609,13565,0,1671051955,13118.613719809997,29.594291610002983,53574.62775096 2022-12-14,21:06:00.000,348,11070494,13245,0,1671051959,13118.734973389997,29.62953725999978,53574.62775096 2022-12-14,21:06:04.000,348,11070595,13325,0,1671051963,13118.862963279993,29.650684649997856,53574.58582824001 2022-12-14,21:06:08.000,348,11070544,13445,0,1671051967,13118.809072800002,29.756421600002795,53574.46704720001 2022-12-14,21:06:12.000,348,11070582,13485,0,1671051971,13118.889908519988,29.79871637999895,53574.55787976001 2022-12-14,21:06:16.000,348,11070550,13245,0,1671051975,13118.930326379988,29.869207679999818,53574.52993128 2022-12-14,21:06:20.000,348,11070546,13205,0,1671051979,13118.997689479998,29.932649850001326,53574.53691840001 2022-12-14,21:06:24.000,348,11070572,13085,0,1671051983,13118.997689479998,29.890355069997895,53574.62076384 2022-12-14,21:06:28.000,348,11070623,13525,0,1671051987,13118.984216859993,29.91150246000325,53574.65569944001 2022-12-14,21:06:32.000,348,11070538,13565,0,1671051991,13119.017898409998,29.96789549999812,53574.57884112 2022-12-14,21:06:36.000,348,11070578,13645,0,1671051995,13119.024634719994,30.03838679999899,53574.57884112 2022-12-14,21:06:40.000,348,11070560,13325,0,1671051999,13118.930326379988,30.151172880003287,53574.62775096 2022-12-14,21:06:44.000,348,11070535,13285,0,1671052003,13118.728237080002,30.235762440002873,53574.50896992001 2022-12-14,21:06:48.000,348,11070591,13565,0,1671052007,13118.573301949997,30.404941560002044,53574.6417252 2022-12-14,21:06:52.000,348,11070593,13605,0,1671052011,13118.431839439996,30.517727639999066,53574.62076384 2022-12-14,21:06:56.000,348,11070579,13605,0,1671052015,13118.28364062,30.588218939999933,53574.62775096 2022-12-14,21:07:00.000,348,11070541,13405,0,1671052019,13118.108496559995,30.65166111000144,53574.69762216 2022-12-14,21:07:04.000,348,11070614,13485,0,1671052023,13117.95356142999,30.757398059999105,53574.84435168001 2022-12-14,21:07:08.000,348,11070595,13405,0,1671052027,13117.724526889993,30.771496319997823,53574.746532 2022-12-14,21:07:12.000,348,11070566,13565,0,1671052031,13117.535910209997,30.827889359999972,53574.82339032001 2022-12-14,21:07:16.000,348,11070657,13645,0,1671052035,13117.300139359992,30.94067544000427,53574.78845472 2022-12-14,21:07:20.000,348,11070466,13445,0,1671052039,13117.131731609996,30.997068479999143,53574.8862744 2022-12-14,21:07:24.000,348,11070607,13605,0,1671052043,13116.922906,31.173296729997674,53574.89326152001 2022-12-14,21:07:28.000,348,11070542,13365,0,1671052047,13116.81512503999,30.982970220000425,53574.76050624 2022-12-14,21:07:32.000,348,11070662,13405,0,1671052051,13116.639980979999,31.24378802999854,53574.64871232 2022-12-14,21:07:36.000,348,11070494,13485,0,1671052055,13116.660189909999,31.18034586000431,53574.879287280004 2022-12-14,21:07:40.000,348,11070591,13525,0,1671052059,13116.478309539998,31.257886290004535,53574.75351912001 2022-12-14,21:07:44.000,348,11070553,13685,0,1671052063,13116.552408949989,31.28608281000197,53574.781467600005 2022-12-14,21:07:48.000,348,11070671,13245,0,1671052067,13116.377264889998,31.391819759999635,53574.781467600005 2022-12-14,21:07:52.000,348,11070650,13365,0,1671052071,13116.269483930002,31.427065410003706,53574.746532 2022-12-14,21:07:56.000,348,11070571,13445,0,1671052075,13116.161702969992,31.427065410003706,53574.83736456 2022-12-14,21:08:00.000,348,11070626,13365,0,1671052079,13116.074130939996,31.427065410003706,53574.662686560005 2022-12-14,21:08:04.000,348,11070491,13485,0,1671052083,13115.92593212,31.441163670002425,53574.55089264 2022-12-14,21:08:08.000,348,11070601,13445,0,1671052087,13115.88551426,31.51870410000265,53574.48800856001 2022-12-14,21:08:12.000,348,11070619,13525,0,1671052091,13115.96634998,31.46936018999986,53574.446085840005 2022-12-14,21:08:16.000,348,11070665,13525,0,1671052095,13115.92593212,31.568048009998165,53574.327304800005 2022-12-14,21:08:20.000,348,11070589,13165,0,1671052099,13115.959613669991,31.596244530002878,53574.30634344 2022-12-14,21:08:24.000,348,11070519,13605,0,1671052103,13115.979822599991,31.659686700004386,53574.33429192 2022-12-14,21:08:28.000,348,11070632,13405,0,1671052107,13116.006767840001,31.786571040000126,53574.21551088 2022-12-14,21:08:32.000,348,11070595,13365,0,1671052111,13116.020240459991,31.899357120004424,53574.16660104 2022-12-14,21:08:36.000,348,11070620,13485,0,1671052115,13116.047185700001,31.969848419998016,53574.12467832 2022-12-14,21:08:40.000,348,11070622,13445,0,1671052119,13116.047185700001,32.082634500002314,53574.08275560001 2022-12-14,21:08:44.000,348,11070498,13565,0,1671052123,13116.013504149996,32.15312580000318,53573.93602608001 2022-12-14,21:08:48.000,348,11070616,13325,0,1671052127,13116.168439280002,32.14607667000382,53573.88012912 2022-12-14,21:08:52.000,348,11070654,13405,0,1671052131,13116.154966659997,32.23066623000341,53573.83820640001 2022-12-14,21:08:56.000,348,11070709,13645,0,1671052135,13116.256011309997,32.32230492000235,53573.83121928 2022-12-14,21:09:00.000,348,11070624,13885,0,1671052139,13116.424419059993,32.491484040001524,53573.76134808 2022-12-14,21:09:04.000,348,11070415,13565,0,1671052143,13116.525463709993,32.540827950004314,53573.67750264001 2022-12-14,21:09:08.000,348,11070695,13645,0,1671052147,13116.485045849993,32.73115446000156,53573.71942536001 2022-12-14,21:09:12.000,348,11070549,13605,0,1671052151,13116.606299429994,32.80164576000243,53573.56570872 2022-12-14,21:09:16.000,348,11070500,13525,0,1671052155,13116.619772049999,32.79459663000307,53573.57968296001 2022-12-14,21:09:20.000,348,11070580,13525,0,1671052159,13116.76123456,33.02721792000375,53573.58667008 2022-12-14,21:09:24.000,348,11070583,13325,0,1671052163,13116.78144349,33.04836531000183,53573.42596632 2022-12-14,21:09:28.000,348,11070711,13485,0,1671052167,13116.84207028,33.09770922000462,53573.4189792 2022-12-14,21:09:32.000,348,11070450,13285,0,1671052171,13116.909433379995,33.238691819999076,53573.35609512 2022-12-14,21:09:36.000,348,11070707,13325,0,1671052175,13117.1249953,33.19639704000292,53573.32814664 2022-12-14,21:09:40.000,348,11070463,13645,0,1671052179,13117.246248880001,33.33033050999802,53573.35609512 2022-12-14,21:09:44.000,348,11070639,13525,0,1671052183,13117.434865559997,33.344428770004015,53573.46788904 2022-12-14,21:09:48.000,348,11070585,13645,0,1671052187,13117.515701279997,33.41492007000488,53573.4189792 2022-12-14,21:09:52.000,348,11070614,13325,0,1671052191,13117.684109029993,33.40787093999825,53573.54474736 2022-12-14,21:09:56.000,348,11070613,13365,0,1671052195,13117.798626299998,33.44311659000232,53573.36308224001 2022-12-14,21:10:00.000,348,11070624,13365,0,1671052199,13117.960297739999,33.40082180999889,53573.46788904 2022-12-14,21:10:04.000,348,11070582,13525,0,1671052203,13118.06134239,33.50655876000383,53573.41199208001 2022-12-14,21:10:08.000,348,11070665,13325,0,1671052207,13118.11523286999,33.520657020002545,53573.51679888 2022-12-14,21:10:12.000,348,11070609,13285,0,1671052211,13118.26343169,33.654590489997645,53573.5936572 2022-12-14,21:10:16.000,348,11070591,13325,0,1671052215,13118.418366819991,33.68983614000172,53573.558721600006 2022-12-14,21:10:20.000,348,11070538,13565,0,1671052219,13118.559829329992,33.72508178999851,53573.62859280001 2022-12-14,21:10:24.000,348,11070579,13365,0,1671052223,13118.714764459997,33.7744257000013,53573.71243824 2022-12-14,21:10:28.000,348,11070624,13645,0,1671052227,13118.815809109998,33.83081874000345,53573.69846400001 2022-12-14,21:10:32.000,348,11070547,13405,0,1671052231,13118.977480549998,33.7744257000013,53573.85916776 2022-12-14,21:10:36.000,348,11070564,13405,0,1671052235,13119.004425789994,33.79557308999938,53573.88711624001 2022-12-14,21:10:40.000,348,11070456,13325,0,1671052239,13119.065052579994,33.78147483000066,53574.00589728001 2022-12-14,21:10:44.000,348,11070642,13445,0,1671052243,13119.017898409998,33.7744257000013,53573.95000032 2022-12-14,21:10:48.000,348,11070539,13205,0,1671052247,13118.950535309988,33.72508178999851,53573.96397456001 2022-12-14,21:10:52.000,348,11070667,13645,0,1671052251,13119.017898409998,33.675737880003,53574.08974272 2022-12-14,21:10:56.000,348,11070481,13565,0,1671052255,13119.024634719994,33.61934484000085,53573.98493592001 2022-12-14,21:11:00.000,348,11070594,13405,0,1671052259,13119.118943059999,33.50655876000383,53574.09672984 2022-12-14,21:11:04.000,348,11070635,13325,0,1671052263,13119.21325139999,33.45721485000104,53574.16660104 2022-12-14,21:11:08.000,348,11070566,13245,0,1671052267,13119.25366925999,33.37967442000081,53574.21551088 2022-12-14,21:11:12.000,348,11070534,13085,0,1671052271,13119.2806145,33.288035730001866,53574.23647224 2022-12-14,21:11:16.000,348,11070593,13245,0,1671052275,13119.39513176999,33.252790079997794,53574.29935632001 2022-12-14,21:11:20.000,348,11070519,13645,0,1671052279,13119.428813319995,33.175249650004844,53574.32031768001 2022-12-14,21:11:24.000,348,11070481,13325,0,1671052283,13119.529857969996,33.14705313000013,53574.30634344 2022-12-14,21:11:28.000,348,11070559,13205,0,1671052287,13119.54333059,33.13295487000141,53574.327304800005 2022-12-14,21:11:32.000,348,11070593,13325,0,1671052291,13119.597221069991,33.04836531000183,53574.38320176 2022-12-14,21:11:36.000,348,11070603,13245,0,1671052295,13119.590484759996,33.05541444000119,53574.376214640004 2022-12-14,21:11:40.000,348,11070490,13525,0,1671052299,13119.691529409996,33.03426705000311,53574.41813736001 2022-12-14,21:11:44.000,348,11070566,13605,0,1671052303,13119.731947269996,33.08361095999862,53574.52294416 2022-12-14,21:11:48.000,348,11070529,13405,0,1671052307,13119.812782989997,33.069512699999905,53574.55089264 2022-12-14,21:11:52.000,348,11070594,13525,0,1671052311,13119.772365129997,33.125905740002054,53574.494995680005 2022-12-14,21:11:56.000,348,11070565,13605,0,1671052315,13119.785837750002,33.19639704000292,53574.50896992001 2022-12-14,21:12:00.000,348,11070558,13365,0,1671052319,13119.832991919997,33.25983921000443,53574.564866880006 2022-12-14,21:12:04.000,348,11070594,13565,0,1671052323,13119.826255610002,33.28098660000251,53574.52993128 2022-12-14,21:12:08.000,348,11070491,13325,0,1671052327,13119.799310369992,33.288035730001866,53574.45307296 2022-12-14,21:12:12.000,348,11070632,13605,0,1671052331,13119.812782989997,33.30918311999994,53574.446085840005 2022-12-14,21:12:16.000,348,11070636,13405,0,1671052335,13119.853200849997,33.302133990000584,53574.46704720001 2022-12-14,21:12:20.000,348,11070531,13325,0,1671052339,13119.792574059997,33.28098660000251,53574.52993128 2022-12-14,21:12:24.000,348,11070599,13445,0,1671052343,13119.819519299992,33.337379640004656,53574.571854 2022-12-14,21:12:28.000,348,11070537,13685,0,1671052347,13119.826255610002,33.35852703000273,53574.543905520004 2022-12-14,21:12:32.000,348,11070610,13405,0,1671052351,13119.738683579992,33.39377267999953,53574.55089264 2022-12-14,21:12:36.000,348,11070544,13645,0,1671052355,13119.758892509992,33.45016572000168,53574.52294416 2022-12-14,21:12:40.000,348,11070579,13525,0,1671052359,13119.785837750002,33.45721485000104,53574.58582824001 2022-12-14,21:12:44.000,348,11070563,13645,0,1671052363,13119.718474649992,33.39377267999953,53574.46704720001 2022-12-14,21:12:48.000,348,11070547,13525,0,1671052367,13119.630902619996,33.40082180999889,53574.4321116 2022-12-14,21:12:52.000,348,11070603,13405,0,1671052371,13119.55680320999,33.40082180999889,53574.46006008 2022-12-14,21:12:56.000,348,11070570,13325,0,1671052375,13119.4827038,33.351477900003374,53574.47403432 2022-12-14,21:13:00.000,348,11070543,13485,0,1671052379,13119.38165915,33.288035730001866,53574.4321116 2022-12-14,21:13:04.000,348,11070613,13245,0,1671052383,13119.327768669995,33.21049530000164,53574.5019828 2022-12-14,21:13:08.000,348,11070599,13605,0,1671052387,13119.226724019994,33.23164268999972,53574.50896992001 2022-12-14,21:13:12.000,348,11070451,13565,0,1671052391,13119.159360919999,33.1822987800042,53574.46006008 2022-12-14,21:13:16.000,348,11070555,13365,0,1671052395,13119.11220674999,33.21049530000164,53574.52294416 2022-12-14,21:13:20.000,348,11070475,13405,0,1671052399,13119.071788889989,33.16820051999821,53574.50896992001 2022-12-14,21:13:24.000,348,11070614,13365,0,1671052403,13118.977480549998,33.16820051999821,53574.38320176 2022-12-14,21:13:28.000,348,11070596,13405,0,1671052407,13119.159360919999,33.076561829999264,53574.5019828 2022-12-14,21:13:32.000,348,11070616,13165,0,1671052411,13119.098734129999,33.076561829999264,53574.397176000006 2022-12-14,21:13:36.000,348,11070579,13365,0,1671052415,13119.17283353999,32.942628360004164,53574.376214640004 2022-12-14,21:13:40.000,348,11070577,13365,0,1671052419,13119.24019664,32.97787401000096,53574.47403432 2022-12-14,21:13:44.000,348,11070573,13285,0,1671052423,13119.33450497999,32.9708248800016,53574.48102144 2022-12-14,21:13:48.000,348,11070586,13285,0,1671052427,13119.42207701,33.05541444000119,53574.5019828 2022-12-14,21:13:52.000,348,11070605,13285,0,1671052431,13119.428813319995,33.15410225999949,53574.52993128 2022-12-14,21:13:56.000,348,11070572,13445,0,1671052435,13119.449022249995,33.18934791000356,53574.51595704001 2022-12-14,21:14:00.000,348,11070571,13445,0,1671052439,13119.53659427999,33.295084860001225,53574.57884112 2022-12-14,21:14:04.000,348,11070577,13325,0,1671052443,13119.55680320999,33.351477900003374,53574.62076384 2022-12-14,21:14:08.000,348,11070603,13285,0,1671052447,13119.590484759996,33.50655876000383,53574.52993128 2022-12-14,21:14:12.000,348,11070518,13325,0,1671052451,13119.58374845,33.5629517999987,53574.62775096 2022-12-14,21:14:16.000,348,11070641,13365,0,1671052455,13119.617429999991,33.73918005000451,53574.62076384 2022-12-14,21:14:20.000,348,11070588,13445,0,1671052459,13119.637638929991,33.753278310003225,53574.69762216 2022-12-14,21:14:24.000,348,11070447,13445,0,1671052463,13119.671320479996,33.703934400000435,53574.662686560005 2022-12-14,21:14:28.000,348,11070532,13285,0,1671052467,13119.651111549996,33.66163962000428,53574.6417252 2022-12-14,21:14:32.000,348,11070514,13525,0,1671052471,13119.718474649992,33.654590489997645,53574.613776720005 2022-12-14,21:14:36.000,348,11070550,13445,0,1671052475,13119.718474649992,33.647541359998286,53574.6417252 2022-12-14,21:14:40.000,348,11070474,13325,0,1671052479,13119.819519299992,33.63344309999957,53574.564866880006 2022-12-14,21:14:44.000,348,11070504,13485,0,1671052483,13119.772365129997,33.63344309999957,53574.55089264 2022-12-14,21:14:48.000,348,11070585,13325,0,1671052487,13119.691529409996,33.59819745000277,53574.43909872001 2022-12-14,21:14:52.000,348,11070577,13365,0,1671052491,13119.731947269996,33.57000092999806,53574.52294416 2022-12-14,21:14:56.000,348,11070575,13325,0,1671052495,13119.691529409996,33.54885353999998,53574.40416312 2022-12-14,21:15:00.000,348,11070572,13525,0,1671052499,13119.765628820001,33.42196920000424,53574.48102144 2022-12-14,21:15:04.000,348,11070562,13565,0,1671052503,13119.900355019992,33.32328137999866,53574.5019828 2022-12-14,21:15:08.000,348,11070594,13285,0,1671052507,13120.028344910002,33.252790079997794,53574.46704720001 2022-12-14,21:15:12.000,348,11070475,13365,0,1671052511,13120.122653249993,33.21049530000164,53574.48800856001 2022-12-14,21:15:16.000,348,11070514,13405,0,1671052515,13120.210225279989,33.21049530000164,53574.446085840005 2022-12-14,21:15:20.000,348,11070527,13205,0,1671052519,13120.270852069989,33.16115138999885,53574.4321116 2022-12-14,21:15:24.000,348,11070522,13365,0,1671052523,13120.223697899994,33.175249650004844,53574.41813736001 2022-12-14,21:15:28.000,348,11070558,13605,0,1671052527,13120.223697899994,33.217544430001,53574.41115024 2022-12-14,21:15:32.000,348,11070500,13325,0,1671052531,13120.163071109993,33.1822987800042,53574.43909872001 2022-12-14,21:15:36.000,348,11070546,13405,0,1671052535,13120.142862179993,33.20344617000228,53574.48800856001 2022-12-14,21:15:40.000,348,11070471,13485,0,1671052539,13120.115916939998,33.14000400000077,53574.55787976001 2022-12-14,21:15:44.000,348,11070576,13645,0,1671052543,13120.082235389993,33.14705313000013,53574.50896992001 2022-12-14,21:15:48.000,348,11070511,13165,0,1671052547,13119.974454429997,33.245740949998435,53574.5019828 2022-12-14,21:15:52.000,348,11070543,13245,0,1671052551,13119.981190739993,33.252790079997794,53574.50896992001 2022-12-14,21:15:56.000,348,11070586,13365,0,1671052555,13119.947509190002,33.288035730001866,53574.48102144 2022-12-14,21:16:00.000,348,11070543,13525,0,1671052559,13119.934036569997,33.337379640004656,53574.48800856001 2022-12-14,21:16:04.000,348,11070536,13285,0,1671052563,13119.832991919997,33.4290183300036,53574.41115024 2022-12-14,21:16:08.000,348,11070577,13365,0,1671052567,13119.806046680002,33.41492007000488,53574.39018888001 2022-12-14,21:16:12.000,348,11070505,13325,0,1671052571,13119.893618709997,33.478362239999115,53574.46704720001 2022-12-14,21:16:16.000,348,11070574,13525,0,1671052575,13119.859937159992,33.471313109999755,53574.45307296 2022-12-14,21:16:20.000,348,11070558,13325,0,1671052579,13119.900355019992,33.55590266999934,53574.494995680005 2022-12-14,21:16:24.000,348,11070504,13365,0,1671052583,13119.981190739993,33.471313109999755,53574.59281536 2022-12-14,21:16:28.000,348,11070500,13405,0,1671052587,13119.981190739993,33.38672355000017,53574.60678960001 2022-12-14,21:16:32.000,348,11070510,13605,0,1671052591,13120.001399669993,33.19639704000292,53574.65569944001 2022-12-14,21:16:36.000,348,11070525,13485,0,1671052595,13120.115916939998,33.04131618000247,53574.67666080001 2022-12-14,21:16:40.000,348,11070569,13285,0,1671052599,13120.190016349989,32.843940539998584,53574.71858352 2022-12-14,21:16:44.000,348,11070475,13365,0,1671052603,13120.210225279989,32.78754750000371,53574.711596400004 2022-12-14,21:16:48.000,348,11070597,13285,0,1671052607,13120.47967768,32.54787708000367,53574.80941608 2022-12-14,21:16:52.000,348,11070597,13525,0,1671052611,13120.60093126,32.435090999999375,53574.879287280004 2022-12-14,21:16:56.000,348,11070641,13445,0,1671052615,13120.796284249991,32.258862750000844,53574.99108120001 2022-12-14,21:17:00.000,348,11070442,13565,0,1671052619,13120.863647350001,32.075585370002955,53575.01204256001 2022-12-14,21:17:04.000,348,11070601,13205,0,1671052623,13121.200462849993,31.88525885999843,53575.15178496 2022-12-14,21:17:08.000,348,11070567,13245,0,1671052627,13121.355397979998,31.723128869998618,53575.284540240005 2022-12-14,21:17:12.000,348,11070519,13285,0,1671052631,13121.584432519994,31.553949749999447,53575.32646296001 2022-12-14,21:17:16.000,348,11070616,13565,0,1671052635,13121.79325812999,31.363623240002198,53575.42428264001 2022-12-14,21:17:20.000,348,11070406,13565,0,1671052639,13122.015556359991,31.2508371599979,53575.59197352001 2022-12-14,21:17:24.000,348,11070567,13365,0,1671052643,13122.035765289991,31.145100210000237,53575.66184472001 2022-12-14,21:17:28.000,348,11070579,13245,0,1671052647,13122.190700419997,31.095756300004723,53575.74569016 2022-12-14,21:17:32.000,348,11070516,13485,0,1671052651,13122.163755180001,31.01116673999786,53575.76665152 2022-12-14,21:17:36.000,348,11070600,13405,0,1671052655,13122.251327209997,30.919528049998917,53575.87145832 2022-12-14,21:17:40.000,348,11070561,13325,0,1671052659,13122.278272449992,30.919528049998917,53575.89940680001 2022-12-14,21:17:44.000,348,11070575,13445,0,1671052663,13122.325426620002,30.9054297900002,53576.04613632001 2022-12-14,21:17:48.000,348,11070585,13605,0,1671052667,13122.406262340002,30.919528049998917,53576.11600752001 2022-12-14,21:17:52.000,348,11070547,13245,0,1671052671,13122.399526029993,30.926577179998276,53576.14395600001 2022-12-14,21:17:56.000,348,11070590,13565,0,1671052675,13122.392789719997,30.997068479999143,53576.13696888 2022-12-14,21:18:00.000,348,11070586,13205,0,1671052679,13122.406262340002,31.1169036900028,53576.122994640005 2022-12-14,21:18:04.000,348,11070530,13365,0,1671052683,13122.298481379992,31.18034586000431,53576.171904480005 2022-12-14,21:18:08.000,348,11070551,13525,0,1671052687,13122.318690309992,31.29313194000133,53576.15793024 2022-12-14,21:18:12.000,348,11070576,13325,0,1671052691,13122.318690309992,31.434114540003065,53576.06709768001 2022-12-14,21:18:16.000,348,11070637,13245,0,1671052695,13122.237854589992,31.46936018999986,53576.20684008 2022-12-14,21:18:20.000,348,11070517,13205,0,1671052699,13122.224381970002,31.560998879998806,53576.20684008 2022-12-14,21:18:24.000,348,11070576,13045,0,1671052703,13122.271536139997,31.65263756999775,53576.28369840001 2022-12-14,21:18:28.000,348,11070522,13205,0,1671052707,13122.251327209997,31.659686700004386,53576.22780144 2022-12-14,21:18:32.000,348,11070487,13325,0,1671052711,13122.224381970002,31.666735830003745,53576.26273704001 2022-12-14,21:18:36.000,348,11070557,13445,0,1671052715,13122.210909349997,31.7090306099999,53576.25574992 2022-12-14,21:18:40.000,348,11070554,13205,0,1671052719,13122.278272449992,31.666735830003745,53576.388505200004 2022-12-14,21:18:44.000,348,11070566,13445,0,1671052723,13122.365844480002,31.610342790001596,53576.33260824001 2022-12-14,21:18:48.000,348,11070545,13525,0,1671052727,13122.372580789997,31.568048009998165,53576.28369840001 2022-12-14,21:18:52.000,348,11070531,13445,0,1671052731,13122.514043299998,31.49050757999794,53576.38151808001 2022-12-14,21:18:56.000,348,11070539,13685,0,1671052735,13122.520779609993,31.511654970003292,53576.32562112 2022-12-14,21:19:00.000,348,11070623,13565,0,1671052739,13122.675714739999,31.52575323000201,53576.52824760001 2022-12-14,21:19:04.000,348,11070473,13485,0,1671052743,13122.743077839994,31.53985149000073,53576.64004152 2022-12-14,21:19:08.000,348,11070515,13605,0,1671052747,13122.776759389999,31.546900620000088,53576.69593848001 2022-12-14,21:19:12.000,348,11070567,13405,0,1671052751,13122.79023200999,31.568048009998165,53576.54222184 2022-12-14,21:19:16.000,348,11070633,13445,0,1671052755,13122.783495699994,31.659686700004386,53576.76580968001 2022-12-14,21:19:20.000,348,11070533,13485,0,1671052759,13122.85085879999,31.687883220001822,53576.7727968 2022-12-14,21:19:24.000,348,11070518,13525,0,1671052763,13122.729605219989,31.71607973999926,53576.71689984001 2022-12-14,21:19:28.000,348,11070573,13485,0,1671052767,13122.763286769994,31.737227130004612,53576.68196424 2022-12-14,21:19:32.000,348,11070616,13445,0,1671052771,13122.74981414999,31.821816690004198,53576.6330544 2022-12-14,21:19:36.000,348,11070574,13245,0,1671052775,13122.81044093999,31.93460277000122,53576.744848320006 2022-12-14,21:19:40.000,348,11070546,13525,0,1671052779,13122.763286769994,31.9205045100025,53576.69593848001 2022-12-14,21:19:44.000,348,11070482,13605,0,1671052783,13122.904749279995,31.94870102999994,53576.77978392 2022-12-14,21:19:48.000,348,11070618,13365,0,1671052787,13122.95863976,32.082634500002314,53576.744848320006 2022-12-14,21:19:52.000,348,11070563,13445,0,1671052791,13122.99232130999,32.019192330000806,53576.688951359996 2022-12-14,21:19:56.000,348,11070603,13325,0,1671052795,13123.026002859995,31.94165190000058,53576.68196424 2022-12-14,21:20:00.000,348,11070520,13525,0,1671052799,13123.026002859995,31.857062340000994,53576.70991272 2022-12-14,21:20:04.000,348,11070595,13525,0,1671052803,13122.965376069995,31.74427626000397,53576.626067280005 2022-12-14,21:20:08.000,348,11070533,13565,0,1671052807,13123.046211789995,31.58214627000416,53576.70991272 2022-12-14,21:20:12.000,348,11070582,13245,0,1671052811,13123.01926655,31.497556710004574,53576.626067280005 2022-12-14,21:20:16.000,348,11070580,13365,0,1671052815,13123.17420167999,31.398868889998994,53576.674977120005 2022-12-14,21:20:20.000,348,11070595,13165,0,1671052819,13123.147256439996,31.363623240002198,53576.674977120005 2022-12-14,21:20:24.000,348,11070507,13285,0,1671052823,13123.268510019996,31.187394990003668,53576.8776036 2022-12-14,21:20:28.000,348,11070536,13285,0,1671052827,13123.349345739996,31.13100195000152,53576.90555208001 2022-12-14,21:20:32.000,348,11070546,13325,0,1671052831,13123.436917769992,31.01116673999786,53576.95446192001 2022-12-14,21:20:36.000,348,11070592,13285,0,1671052835,13123.517753489992,30.93362631000491,53576.8776036 2022-12-14,21:20:40.000,348,11070554,13525,0,1671052839,13123.585116590002,30.89133153000148,53576.97542328 2022-12-14,21:20:44.000,348,11070574,13285,0,1671052843,13123.578380279992,30.813791100001254,53576.8776036 2022-12-14,21:20:48.000,348,11070580,13285,0,1671052847,13123.645743380002,30.813791100001254,53576.97542328 2022-12-14,21:20:52.000,348,11070525,13605,0,1671052851,13123.652479689998,30.792643710003176,53576.98939752 2022-12-14,21:20:56.000,348,11070557,13165,0,1671052855,13123.740051719993,30.693955890004872,53576.9474748 2022-12-14,21:21:00.000,348,11070563,13445,0,1671052859,13123.719842789993,30.66575937000016,53576.93350056001 2022-12-14,21:21:04.000,348,11070615,13245,0,1671052863,13123.773733269998,30.60231719999865,53577.13612704 2022-12-14,21:21:08.000,348,11070511,13285,0,1671052867,13123.807414819988,30.48953112000163,53577.0872172 2022-12-14,21:21:12.000,348,11070530,13285,0,1671052871,13123.861305299994,30.390843300003326,53577.16407552 2022-12-14,21:21:16.000,348,11070668,13525,0,1671052875,13123.975822569999,30.397892430002685,53577.23394672 2022-12-14,21:21:20.000,348,11070551,13485,0,1671052879,13123.975822569999,30.42608895000012,53577.23394672 2022-12-14,21:21:24.000,348,11070549,13405,0,1671052883,13123.894986849999,30.383794170003966,53577.14311416 2022-12-14,21:21:28.000,348,11070589,13645,0,1671052887,13123.894986849999,30.419039820000762,53577.18503688 2022-12-14,21:21:32.000,348,11070597,13485,0,1671052891,13123.827623749989,30.383794170003966,53577.178049760005 2022-12-14,21:21:36.000,348,11070617,13405,0,1671052895,13123.915195779999,30.285106349998387,53577.20599824 2022-12-14,21:21:40.000,348,11070532,13445,0,1671052899,13123.928668399989,30.27100808999967,53577.31779216001 2022-12-14,21:21:44.000,348,11070544,13565,0,1671052903,13124.09033983999,30.292155479997746,53577.28285656 2022-12-14,21:21:48.000,348,11070511,13165,0,1671052907,13124.09707615,30.29920461000438,53577.31080504 2022-12-14,21:21:52.000,348,11070561,13565,0,1671052911,13124.184648179995,30.27100808999967,53577.296830800005 2022-12-14,21:21:56.000,348,11070619,13685,0,1671052915,13124.25201127999,30.20756591999816,53577.2618952 2022-12-14,21:22:00.000,348,11070565,13445,0,1671052919,13124.25201127999,30.13707462000457,53577.226959600004 2022-12-14,21:22:04.000,348,11070624,13205,0,1671052923,13124.19138448999,30.08773071000178,53577.21997248001 2022-12-14,21:22:08.000,348,11070477,13605,0,1671052927,13124.184648179995,30.03133766999963,53577.21997248001 2022-12-14,21:22:12.000,348,11070528,13245,0,1671052931,13124.13075769999,30.010190280001552,53577.35272776 2022-12-14,21:22:16.000,348,11070493,13325,0,1671052935,13123.98929518999,30.03133766999963,53577.25490808 2022-12-14,21:22:20.000,348,11070515,13325,0,1671052939,13123.908459469989,29.953797239999403,53577.33875352001 2022-12-14,21:22:24.000,348,11070505,13365,0,1671052943,13123.740051719993,29.96789549999812,53577.38766336001 2022-12-14,21:22:28.000,348,11070580,13285,0,1671052947,13123.605325520002,29.876256809999177,53577.359714879996 2022-12-14,21:22:32.000,348,11070564,13285,0,1671052951,13123.484071940002,29.714126819999365,53577.42259896 2022-12-14,21:22:36.000,348,11070576,13405,0,1671052955,13123.389763599997,29.551996829999553,53577.38766336001 2022-12-14,21:22:40.000,348,11070561,13525,0,1671052959,13123.335873119991,29.40396509999846,53577.38067624 2022-12-14,21:22:44.000,348,11070615,13525,0,1671052963,13123.19441060999,29.354621190002945,53577.38067624 2022-12-14,21:22:48.000,348,11070536,13245,0,1671052967,13123.13378381999,29.418063360004453,53577.38766336001 2022-12-14,21:22:52.000,348,11070559,13325,0,1671052971,13123.01926655,29.43216162000317,53577.394650480004 2022-12-14,21:22:56.000,348,11070559,13325,0,1671052975,13122.83738618,29.44625988000189,53577.40862472001 2022-12-14,21:23:00.000,348,11070513,13125,0,1671052979,13122.682451049994,29.523800310002116,53577.50644440001 2022-12-14,21:23:04.000,348,11070538,13205,0,1671052983,13122.540988539993,29.544947700000193,53577.57631560001 2022-12-14,21:23:08.000,348,11070572,13245,0,1671052987,13122.311953999997,29.580193350004265,53577.52041864 2022-12-14,21:23:12.000,348,11070563,13485,0,1671052991,13121.94145695,29.643635519998497,53577.57631560001 2022-12-14,21:23:16.000,348,11070543,13245,0,1671052995,13121.67874086,29.685930300001928,53577.527405759996 2022-12-14,21:23:20.000,348,11070527,13605,0,1671052999,13121.416024769998,29.749372470003436,53577.53439288001 2022-12-14,21:23:24.000,348,11070625,13325,0,1671053003,13121.052264029997,29.890355069997895,53577.37368912 2022-12-14,21:23:28.000,348,11070544,13405,0,1671053007,13120.897328899991,29.86215855000046,53577.415611840006 2022-12-14,21:23:32.000,348,11070600,13365,0,1671053011,13120.60093126,29.89740420000453,53577.32477928 2022-12-14,21:23:36.000,348,11070569,13285,0,1671053015,13120.39884196,29.96789549999812,53577.247920960006 2022-12-14,21:23:40.000,348,11070593,13445,0,1671053019,13120.136125869998,30.003141150002193,53577.27586944 2022-12-14,21:23:44.000,348,11070538,13445,0,1671053023,13119.920563949992,30.059534190004342,53577.27586944 2022-12-14,21:23:48.000,348,11070564,13605,0,1671053027,13119.630902619996,29.989042890003475,53577.11516568 2022-12-14,21:23:52.000,348,11070539,13645,0,1671053031,13119.610693689996,29.932649850001326,53577.059268720004 2022-12-14,21:23:56.000,348,11070533,13405,0,1671053035,13119.388395459995,29.890355069997895,53576.97542328 2022-12-14,21:24:00.000,348,11070554,13405,0,1671053039,13119.347977599995,29.777568990000873,53576.842668000005 2022-12-14,21:24:04.000,348,11070545,13525,0,1671053043,13119.40186808,29.580193350004265,53576.842668000005 2022-12-14,21:24:08.000,348,11070596,13485,0,1671053047,13119.50291273,29.45330901000125,53576.84965512 2022-12-14,21:24:12.000,348,11070576,13445,0,1671053051,13119.651111549996,29.22773684999993,53576.75183544 2022-12-14,21:24:16.000,348,11070566,13445,0,1671053055,13119.886882400002,29.17134380999778,53576.81471952001 2022-12-14,21:24:20.000,348,11070600,13445,0,1671053059,13120.035081219998,29.058557730000757,53576.674977120005 2022-12-14,21:24:24.000,348,11070639,13405,0,1671053063,13120.41905089,29.016262950004602,53576.7727968 2022-12-14,21:24:28.000,348,11070561,13325,0,1671053067,13120.63461280999,28.93167338999774,53576.93350056001 2022-12-14,21:24:32.000,348,11070539,13485,0,1671053071,13120.957955689992,28.86118209000415,53576.89856496 2022-12-14,21:24:36.000,348,11070560,13405,0,1671053075,13121.247617020003,28.875280350002868,53576.961449040005 2022-12-14,21:24:40.000,348,11070510,13325,0,1671053079,13121.61137775999,28.81888731000072,53577.11516568 2022-12-14,21:24:44.000,348,11070582,13445,0,1671053083,13121.907775399995,29.016262950004602,53577.04529448 2022-12-14,21:24:48.000,348,11070574,13245,0,1671053087,13122.210909349997,29.079705119998835,53577.12215280001 2022-12-14,21:24:52.000,348,11070502,13125,0,1671053091,13122.581406399993,29.291179020001437,53577.17106264001 2022-12-14,21:24:56.000,348,11070504,13245,0,1671053095,13122.89127665999,29.45330901000125,53577.36670200001 2022-12-14,21:25:00.000,348,11070608,13445,0,1671053099,13123.14052013,29.601340740002342,53577.57631560001 2022-12-14,21:25:04.000,348,11070536,13365,0,1671053103,13123.281982640001,29.749372470003436,53577.67413528001 2022-12-14,21:25:08.000,348,11070557,13445,0,1671053107,13123.295455259991,29.84101116000238,53577.75798072 2022-12-14,21:25:12.000,348,11070601,13285,0,1671053111,13123.322400500001,29.883305939998536,53577.86977464001 2022-12-14,21:25:16.000,348,11070569,13285,0,1671053115,13123.396499909992,29.953797239999403,53577.82785192 2022-12-14,21:25:20.000,348,11070595,13325,0,1671053119,13123.470599319997,29.84806029000174,53577.95362008 2022-12-14,21:25:24.000,348,11070557,13125,0,1671053123,13123.423445150001,29.735274210004718,53577.8558004 2022-12-14,21:25:28.000,348,11070537,13285,0,1671053127,13123.558171349992,29.594291610002983,53577.89073600001 2022-12-14,21:25:32.000,348,11070517,13445,0,1671053131,13123.652479689998,29.3969159699991,53577.96060720001 2022-12-14,21:25:36.000,348,11070565,13565,0,1671053135,13123.800678509993,29.143147290000343,53577.94663296 2022-12-14,21:25:40.000,348,11070550,13445,0,1671053139,13124.022976739994,28.832985569999437,53577.80689056 2022-12-14,21:25:44.000,348,11070560,13245,0,1671053143,13124.46083689,28.445283419998304,53577.88374888 2022-12-14,21:25:48.000,348,11070535,13365,0,1671053147,13125.080577409994,28.198563869998907,53577.9256716 2022-12-14,21:25:52.000,348,11070592,13445,0,1671053151,13125.888934609997,27.965942579998227,53577.918684480006 2022-12-14,21:25:56.000,348,11070592,13605,0,1671053155,13126.81180907999,27.839058240002487,53578.00252992 2022-12-14,21:26:00.000,348,11070503,13365,0,1671053159,13127.84920081999,27.853156500001205,53578.00252992 2022-12-14,21:26:04.000,348,11070542,13405,0,1671053163,13128.684503259989,28.022335620000376,53578.086375360006 2022-12-14,21:26:08.000,348,11070483,13445,0,1671053167,13129.540014630002,28.297251690004487,53578.28900184 2022-12-14,21:26:12.000,348,11070553,13405,0,1671053171,13130.119337289994,28.741346880000492,53578.4846412 2022-12-14,21:26:16.000,348,11070530,13405,0,1671053175,13130.678451020001,29.065606860000116,53578.77810024001 2022-12-14,21:26:20.000,348,11070524,13525,0,1671053179,13131.062420689988,29.38986683999974,53578.94579112001 2022-12-14,21:26:24.000,348,11070545,13285,0,1671053183,13131.459862979995,29.819863770004304,53579.23226304001 2022-12-14,21:26:28.000,348,11070619,13405,0,1671053187,13131.57438025,30.003141150002193,53579.358031200005 2022-12-14,21:26:32.000,348,11070665,13285,0,1671053191,13131.69563383,30.285106349998387,53579.41392816 2022-12-14,21:26:36.000,348,11070487,13445,0,1671053195,13131.702370139996,30.48953112000163,53579.6025804 2022-12-14,21:26:40.000,348,11070580,13525,0,1671053199,13131.75626062,30.70805415000359,53579.65149024 2022-12-14,21:26:44.000,348,11070513,13245,0,1671053203,13131.56764393999,30.89133153000148,53579.742322800004 2022-12-14,21:26:48.000,348,11070594,13485,0,1671053207,13131.49354453,31.095756300004723,53579.73533568001 2022-12-14,21:26:52.000,348,11070616,13445,0,1671053211,13131.197146889994,31.370672370001557,53579.7772584 2022-12-14,21:26:56.000,348,11070588,13565,0,1671053215,13130.799704600002,31.610342790001596,53579.75629704001 2022-12-14,21:27:00.000,348,11070644,13725,0,1671053219,13130.24732717999,31.793620169999485,53579.75629704001 2022-12-14,21:27:04.000,348,11070624,13605,0,1671053223,13129.721895000002,31.99804494000273,53579.82616824 2022-12-14,21:27:08.000,348,11070631,13485,0,1671053227,13129.01458245,32.13197840999783,53579.83315536001 2022-12-14,21:27:12.000,348,11070672,13525,0,1671053231,13128.361160380002,32.17427319000126,53579.66546448001 2022-12-14,21:27:16.000,348,11070605,13685,0,1671053235,13127.741419859994,31.99099581000337,53579.623541760004 2022-12-14,21:27:20.000,348,11070541,13605,0,1671053239,13127.263141850002,31.857062340000994,53579.72136144 2022-12-14,21:27:24.000,348,11070367,13925,0,1671053243,13126.81180907999,31.638539309999032,53579.56764480001 2022-12-14,21:27:28.000,348,11070289,13725,0,1671053247,13126.279640589994,31.30018107000069,53579.36501832 2022-12-14,21:27:32.000,348,11070325,13365,0,1671053251,13125.996715569992,31.145100210000237,53579.525722080005 2022-12-14,21:27:36.000,348,11070590,13645,0,1671053255,13125.693581619991,30.778545450004458,53579.3230956 2022-12-14,21:27:40.000,348,11070656,13525,0,1671053259,13125.545382799995,30.348548519999895,53579.5327092 2022-12-14,21:27:44.000,348,11070697,13885,0,1671053263,13125.41065659999,30.059534190004342,53579.41392816 2022-12-14,21:27:48.000,348,11070593,13765,0,1671053267,13125.43086552999,29.81281463999767,53579.525722080005 2022-12-14,21:27:52.000,348,11070572,13845,0,1671053271,13125.403920289995,29.80576550999831,53579.58860616001 2022-12-14,21:27:56.000,348,11070624,13645,0,1671053275,13125.141204199994,29.8551094200011,53579.693412960005 2022-12-14,21:28:00.000,348,11070711,13765,0,1671053279,13124.831333939997,30.108878099999856,53579.7772584 2022-12-14,21:28:04.000,348,11070546,13565,0,1671053283,13124.27222020999,30.47543286000291,53579.742322800004 2022-12-14,21:28:08.000,348,11070550,13645,0,1671053287,13123.847832679989,30.70805415000359,53579.77027128 2022-12-14,21:28:12.000,348,11070660,13965,0,1671053291,13123.450390389997,31.046412390001933,53579.72136144 2022-12-14,21:28:16.000,348,11070576,13645,0,1671053295,13123.03947548,31.152149339999596,53579.67943872 2022-12-14,21:28:20.000,348,11070532,14045,0,1671053299,13122.756550459999,31.173296729997674,53579.65149024 2022-12-14,21:28:24.000,348,11070616,13765,0,1671053303,13122.446680200002,31.222640640000463,53579.65149024 2022-12-14,21:28:28.000,348,11070623,13565,0,1671053307,13122.136809939992,31.166247599998314,53579.50476072 2022-12-14,21:28:32.000,348,11070473,13925,0,1671053311,13121.87409384999,31.004117609998502,53579.28117288001 2022-12-14,21:28:36.000,348,11070624,13685,0,1671053315,13121.65179561999,30.912478919999558,53579.11348200001 2022-12-14,21:28:40.000,348,11070498,13685,0,1671053319,13121.456442629998,30.84198761999869,53579.05059792 2022-12-14,21:28:44.000,348,11070504,13605,0,1671053323,13121.382343219993,30.70805415000359,53578.71521616 2022-12-14,21:28:48.000,348,11070616,13845,0,1671053327,13121.368870599988,30.616415460004646,53578.57547376 2022-12-14,21:28:52.000,348,11070642,13805,0,1671053331,13121.456442629998,30.6587102400008,53578.351885920005 2022-12-14,21:28:56.000,348,11070570,13925,0,1671053335,13121.597905139999,30.70100502000423,53578.184195040005 2022-12-14,21:29:00.000,348,11070626,13765,0,1671053339,13121.746103959995,30.743299800000386,53577.86977464001 2022-12-14,21:29:04.000,348,11070660,13725,0,1671053343,13122.157018869992,30.70100502000423,53577.862787519996 2022-12-14,21:29:08.000,348,11070537,13805,0,1671053347,13122.439943889993,30.806741970001895,53577.730032240004 2022-12-14,21:29:12.000,348,11070611,13605,0,1671053351,13122.74981414999,30.84198761999869,53577.70907088 2022-12-14,21:29:16.000,348,11070630,13685,0,1671053355,13122.97211237999,30.877233270002762,53577.49945728 2022-12-14,21:29:20.000,348,11070641,13565,0,1671053359,13123.255037399991,30.968871960001707,53577.4016376 2022-12-14,21:29:24.000,348,11070655,13885,0,1671053363,13123.450390389997,31.018215870004497,53577.31080504 2022-12-14,21:29:28.000,348,11070472,13525,0,1671053367,13123.551435039997,31.06051065000065,53577.33875352001 2022-12-14,21:29:32.000,348,11070566,13685,0,1671053371,13123.632270759997,31.13100195000152,53577.28984368001 2022-12-14,21:29:36.000,348,11070647,13925,0,1671053375,13123.814151129998,31.166247599998314,53577.226959600004 2022-12-14,21:29:40.000,348,11070584,13845,0,1671053379,13123.955613639999,31.194444120003027,53577.26888232001 2022-12-14,21:29:44.000,348,11070656,13565,0,1671053383,13124.15096662999,31.28608281000197,53577.3317664 2022-12-14,21:29:48.000,348,11070515,13725,0,1671053387,13124.15096662999,31.384770630000276,53577.394650480004 2022-12-14,21:29:52.000,348,11070567,14005,0,1671053391,13124.09033983999,31.497556710004574,53577.27586944 2022-12-14,21:29:56.000,348,11070567,13845,0,1671053395,13124.144230319995,31.441163670002425,53577.36670200001 2022-12-14,21:30:00.000,348,11070701,13485,0,1671053399,13124.225066039995,31.455261930001143,53577.415611840006 2022-12-14,21:30:04.000,348,11070537,13685,0,1671053403,13124.124021389995,31.441163670002425,53577.27586944 2022-12-14,21:30:08.000,348,11070559,13565,0,1671053407,13124.21159341999,31.398868889998994,53577.40862472001 2022-12-14,21:30:12.000,348,11070598,13525,0,1671053411,13124.25874759,31.434114540003065,53577.42958608 2022-12-14,21:30:16.000,348,11070570,13685,0,1671053415,13124.31937438,31.271984550003253,53577.50644440001 2022-12-14,21:30:20.000,348,11070684,13685,0,1671053419,13124.386737479996,31.229689769999823,53577.62522544001 2022-12-14,21:30:24.000,348,11070549,13765,0,1671053423,13124.467573199996,31.201493250002386,53577.70208376001 2022-12-14,21:30:28.000,348,11070606,13685,0,1671053427,13124.42041903,31.173296729997674,53577.750993600006 2022-12-14,21:30:32.000,348,11070627,13645,0,1671053431,13124.38000117,31.215591510001104,53577.799903440005 2022-12-14,21:30:36.000,348,11070569,13925,0,1671053435,13124.42041903,31.30018107000069,53577.89073600001 2022-12-14,21:30:40.000,348,11070481,13805,0,1671053439,13124.31263806999,31.314279329999408,53578.00252992 2022-12-14,21:30:44.000,348,11070711,13725,0,1671053443,13124.285692829995,31.321328459998767,53578.11432384 2022-12-14,21:30:48.000,348,11070650,13805,0,1671053447,13124.326110689995,31.412967149997712,53578.14227232 2022-12-14,21:30:52.000,348,11070721,13685,0,1671053451,13124.29916545,31.441163670002425,53578.254066240006 2022-12-14,21:30:56.000,348,11070535,13765,0,1671053455,13124.326110689995,31.64558843999839,53578.37284728001 2022-12-14,21:31:00.000,348,11070418,13525,0,1671053459,13124.427155339996,31.666735830003745,53578.36586016 2022-12-14,21:31:04.000,348,11070589,13405,0,1671053463,13124.44062796,31.786571040000126,53578.56149952001 2022-12-14,21:31:08.000,348,11070641,13805,0,1671053467,13124.38000117,31.835914950002916,53578.6243836 2022-12-14,21:31:12.000,348,11070522,13685,0,1671053471,13124.38000117,31.89230798999779,53578.6243836 2022-12-14,21:31:16.000,348,11070394,13565,0,1671053475,13124.265483899995,32.01214320000145,53578.75015176001 2022-12-14,21:31:20.000,348,11070623,13605,0,1671053479,13124.23853866,32.10378189000039,53578.86194568 2022-12-14,21:31:24.000,348,11070419,13765,0,1671053483,13124.07686722,32.11788014999911,53578.98072672 2022-12-14,21:31:28.000,348,11070673,13645,0,1671053487,13123.942141019994,32.202469709998695,53578.854958560005 2022-12-14,21:31:32.000,348,11070720,13725,0,1671053491,13123.962349949994,31.913455380003143,53578.952778240004 2022-12-14,21:31:36.000,348,11070495,13765,0,1671053495,13123.874777919998,31.9205045100025,53579.06457216001 2022-12-14,21:31:40.000,348,11070705,13645,0,1671053499,13123.874777919998,31.87820972999907,53579.01566232001 2022-12-14,21:31:44.000,348,11070772,13605,0,1671053503,13123.740051719993,31.64558843999839,53579.09950776 2022-12-14,21:31:48.000,348,11070642,13565,0,1671053507,13123.659215999993,31.497556710004574,53579.03662368 2022-12-14,21:31:52.000,348,11070821,13765,0,1671053511,13123.773733269998,31.363623240002198,53579.06457216001 2022-12-14,21:31:56.000,348,11070374,13565,0,1671053515,13123.686161240003,31.370672370001557,53579.141430480006 2022-12-14,21:32:00.000,348,11070667,13525,0,1671053519,13123.659215999993,31.201493250002386,53579.092520640006 2022-12-14,21:32:04.000,348,11070605,13605,0,1671053523,13123.686161240003,31.159198469998955,53578.952778240004 2022-12-14,21:32:08.000,348,11070689,13965,0,1671053527,13123.632270759997,31.06051065000065,53579.11348200001 2022-12-14,21:32:12.000,348,11070590,13765,0,1671053531,13123.618798139993,31.088707169998088,53578.952778240004 2022-12-14,21:32:16.000,348,11070564,13925,0,1671053535,13123.490808249997,31.187394990003668,53578.785087360004 2022-12-14,21:32:20.000,348,11070512,13445,0,1671053539,13123.511017179997,31.271984550003253,53578.86194568 2022-12-14,21:32:24.000,348,11070537,13685,0,1671053543,13123.699633859993,31.222640640000463,53579.00168808 2022-12-14,21:32:28.000,348,11070384,13565,0,1671053547,13123.733315409998,31.370672370001557,53578.91784264001 2022-12-14,21:32:32.000,348,11070532,13565,0,1671053551,13123.740051719993,31.455261930001143,53578.8689328 2022-12-14,21:32:36.000,348,11070535,13765,0,1671053555,13123.868041609989,31.5750971400048,53578.91085552 2022-12-14,21:32:40.000,348,11070502,13565,0,1671053559,13123.894986849999,31.659686700004386,53578.924829760006 2022-12-14,21:32:44.000,348,11070563,13645,0,1671053563,13124.00950411999,31.835914950002916,53578.924829760006 2022-12-14,21:32:48.000,348,11070513,13725,0,1671053567,13124.103812459995,31.9205045100025,53578.82701008001 2022-12-14,21:32:52.000,348,11070552,13685,0,1671053571,13124.25201127999,32.13197840999783,53578.806048720005 2022-12-14,21:32:56.000,348,11070682,13405,0,1671053575,13124.31263806999,32.251813620001485,53578.88989416 2022-12-14,21:33:00.000,348,11070575,13725,0,1671053579,13124.548408919996,32.45623839000473,53578.94579112001 2022-12-14,21:33:04.000,348,11070557,13765,0,1671053583,13124.669662499997,32.53377881999768,53579.03662368 2022-12-14,21:33:08.000,348,11070580,13685,0,1671053587,13124.649453569997,32.710007070003485,53579.08553352001 2022-12-14,21:33:12.000,348,11070612,13685,0,1671053591,13124.622508330001,32.886235320002015,53579.15540472 2022-12-14,21:33:16.000,348,11070531,13645,0,1671053595,13124.501254750001,33.0060705299984,53579.20431456 2022-12-14,21:33:20.000,348,11070517,13685,0,1671053599,13124.33284699999,33.104758350003976,53579.10649488 2022-12-14,21:33:24.000,348,11070551,13765,0,1671053603,13124.27895652,33.22459356000036,53579.120469120004 2022-12-14,21:33:28.000,348,11070532,13245,0,1671053607,13124.07013090999,33.22459356000036,53579.03662368 2022-12-14,21:33:32.000,348,11070519,13405,0,1671053611,13124.002767809994,33.25983921000443,53579.10649488 2022-12-14,21:33:36.000,348,11070594,13365,0,1671053615,13123.98929518999,33.25983921000443,53579.02963656 2022-12-14,21:33:40.000,348,11070559,13565,0,1671053619,13123.901723159994,33.20344617000228,53579.00168808 2022-12-14,21:33:44.000,348,11070568,13405,0,1671053623,13123.98929518999,33.16820051999821,53579.10649488 2022-12-14,21:33:48.000,348,11070629,13525,0,1671053627,13123.962349949994,33.08361095999862,53579.0785464 2022-12-14,21:33:52.000,348,11070442,13565,0,1671053631,13124.022976739994,32.99902139999904,53578.98771384 2022-12-14,21:33:56.000,348,11070666,13565,0,1671053635,13123.962349949994,33.02721792000375,53579.141430480006 2022-12-14,21:34:00.000,348,11070631,13205,0,1671053639,13123.98929518999,33.03426705000311,53578.95976536 2022-12-14,21:34:04.000,348,11070566,13245,0,1671053643,13123.96908625999,32.893284450001374,53579.01566232001 2022-12-14,21:34:08.000,348,11070595,13405,0,1671053647,13123.847832679989,32.99197226999968,53579.23226304001 2022-12-14,21:34:12.000,348,11070623,13485,0,1671053651,13123.692897549998,32.91443183999945,53579.190340320005 2022-12-14,21:34:16.000,348,11070432,13525,0,1671053655,13123.598589209992,33.02721792000375,53579.05758504 2022-12-14,21:34:20.000,348,11070647,13245,0,1671053659,13123.376290979992,32.99902139999904,53579.16239184001 2022-12-14,21:34:24.000,348,11070662,13365,0,1671053663,13123.268510019996,32.942628360004164,53579.16239184001 2022-12-14,21:34:28.000,348,11070500,13285,0,1671053667,13123.255037399991,32.96377575000224,53579.190340320005 2022-12-14,21:34:32.000,348,11070560,13245,0,1671053671,13123.275246329991,32.98492314000032,53579.190340320005 2022-12-14,21:34:36.000,348,11070630,13125,0,1671053675,13123.19441060999,33.03426705000311,53579.23226304001 2022-12-14,21:34:40.000,348,11070568,13445,0,1671053679,13123.1203112,33.175249650004844,53579.10649488 2022-12-14,21:34:44.000,348,11070620,13405,0,1671053683,13123.03947548,33.288035730001866,53579.09950776 2022-12-14,21:34:48.000,348,11070535,13125,0,1671053687,13122.89127665999,33.471313109999755,53579.05059792 2022-12-14,21:34:52.000,348,11070573,13165,0,1671053691,13122.83738618,33.45721485000104,53579.02963656 2022-12-14,21:34:56.000,348,11070591,13085,0,1671053695,13122.776759389999,33.45016572000168,53579.04361080001 2022-12-14,21:35:00.000,348,11070561,13485,0,1671053699,13122.823913559994,33.49950963000447,53579.13444336001 2022-12-14,21:35:04.000,348,11070516,13325,0,1671053703,13122.823913559994,33.44311659000232,53579.16239184001 2022-12-14,21:35:08.000,348,11070581,13205,0,1671053707,13122.628560569989,33.49246049999783,53579.25322440001 2022-12-14,21:35:12.000,348,11070519,13405,0,1671053711,13122.527515919988,33.4290183300036,53579.16239184001 2022-12-14,21:35:16.000,348,11070544,13485,0,1671053715,13122.439943889993,33.513607890003186,53579.19732744 2022-12-14,21:35:20.000,348,11070588,13165,0,1671053719,13122.298481379992,33.55590266999934,53579.18335320001 2022-12-14,21:35:24.000,348,11070597,13605,0,1671053723,13122.096392079991,33.520657020002545,53579.20431456 2022-12-14,21:35:28.000,348,11070521,13285,0,1671053727,13121.95492956999,33.534755280001264,53579.13444336001 2022-12-14,21:35:32.000,348,11070482,13205,0,1671053731,13121.8404123,33.534755280001264,53579.071559280004 2022-12-14,21:35:36.000,348,11070519,13445,0,1671053735,13121.8404123,33.43606746000296,53579.08553352001 2022-12-14,21:35:40.000,348,11070627,13405,0,1671053739,13121.88083016,33.302133990000584,53579.1484176 2022-12-14,21:35:44.000,348,11070585,13245,0,1671053743,13121.96166588,33.30918311999994,53579.21130168001 2022-12-14,21:35:48.000,348,11070630,13205,0,1671053747,13121.93472063999,33.337379640004656,53579.19732744 2022-12-14,21:35:52.000,348,11070575,13165,0,1671053751,13121.995347429991,33.16820051999821,53579.19732744 2022-12-14,21:35:56.000,348,11070570,13245,0,1671053755,13122.00208374,33.23164268999972,53579.15540472 2022-12-14,21:36:00.000,348,11070479,13165,0,1671053759,13121.95492956999,33.238691819999076,53579.21130168001 2022-12-14,21:36:04.000,348,11070533,13005,0,1671053763,13121.97513849999,33.33033050999802,53579.20431456 2022-12-14,21:36:08.000,348,11070616,13365,0,1671053767,13121.94145695,33.23164268999972,53579.13444336001 2022-12-14,21:36:12.000,348,11070478,13245,0,1671053771,13121.97513849999,33.21049530000164,53579.17636608 2022-12-14,21:36:16.000,348,11070496,13285,0,1671053775,13121.927984329996,33.22459356000036,53579.17636608 2022-12-14,21:36:20.000,348,11070600,13165,0,1671053779,13121.89430277999,33.245740949998435,53579.28117288001 2022-12-14,21:36:24.000,348,11070500,13245,0,1671053783,13121.87409384999,33.238691819999076,53579.38597968 2022-12-14,21:36:28.000,348,11070555,13245,0,1671053787,13121.766312889995,33.37967442000081,53579.35104408001 2022-12-14,21:36:32.000,348,11070544,13285,0,1671053791,13121.67200454999,33.464263980000396,53579.31610848 2022-12-14,21:36:36.000,348,11070500,13125,0,1671053795,13121.645059309994,33.478362239999115,53579.358031200005 2022-12-14,21:36:40.000,348,11070550,13445,0,1671053799,13121.564223589994,33.57000092999806,53579.358031200005 2022-12-14,21:36:44.000,348,11070514,13285,0,1671053803,13121.463178939994,33.64049222999893,53579.30213424001 2022-12-14,21:36:48.000,348,11070489,13205,0,1671053807,13121.341925359993,33.71803265999915,53579.141430480006 2022-12-14,21:36:52.000,348,11070535,13165,0,1671053811,13121.355397979998,33.82376961000409,53579.16239184001 2022-12-14,21:36:56.000,348,11070542,13405,0,1671053815,13121.314980119998,33.73213091999787,53579.16239184001 2022-12-14,21:37:00.000,348,11070542,13125,0,1671053819,13121.294771189998,33.696885270001076,53579.16239184001 2022-12-14,21:37:04.000,348,11070479,13005,0,1671053823,13121.207199160002,33.68278701000236,53579.13444336001 2022-12-14,21:37:08.000,348,11070515,13245,0,1671053827,13121.200462849993,33.753278310003225,53579.21130168001 2022-12-14,21:37:12.000,348,11070555,13445,0,1671053831,13121.193726539997,33.76737657000194,53579.071559280004 2022-12-14,21:37:16.000,348,11070499,13325,0,1671053835,13121.180253919993,33.71803265999915,53579.11348200001 2022-12-14,21:37:20.000,348,11070556,12925,0,1671053839,13121.166781300002,33.710983529999794,53579.141430480006 2022-12-14,21:37:24.000,348,11070556,13085,0,1671053843,13121.011846169997,33.68983614000172,53579.0785464 2022-12-14,21:37:28.000,348,11070495,13285,0,1671053847,13121.032055099997,33.696885270001076,53579.03662368 2022-12-14,21:37:32.000,348,11070522,13245,0,1671053851,13121.045527720002,33.62639397000021,53578.98771384 2022-12-14,21:37:36.000,348,11070529,13165,0,1671053855,13121.018582479992,33.654590489997645,53578.93181688 2022-12-14,21:37:40.000,348,11070592,12925,0,1671053859,13121.072472959997,33.66163962000428,53578.96675248001 2022-12-14,21:37:44.000,348,11070556,13005,0,1671053863,13121.180253919993,33.746229180003866,53578.96675248001 2022-12-14,21:37:48.000,348,11070575,13045,0,1671053867,13121.247617020003,33.746229180003866,53578.96675248001 2022-12-14,21:37:52.000,348,11070479,12965,0,1671053871,13121.402552149993,33.82376961000409,53578.952778240004 2022-12-14,21:37:56.000,348,11070545,13085,0,1671053875,13121.476651559999,33.85901526000089,53578.95976536 2022-12-14,21:38:00.000,348,11070535,13045,0,1671053879,13121.476651559999,33.83081874000345,53579.022649440005 2022-12-14,21:38:04.000,348,11070542,13285,0,1671053883,13121.422761079994,33.8096713499981,53579.0086752 2022-12-14,21:38:08.000,348,11070574,12965,0,1671053887,13121.382343219993,33.73213091999787,53578.89688128001 2022-12-14,21:38:12.000,348,11070565,13125,0,1671053891,13121.442970009994,33.72508178999851,53578.98771384 2022-12-14,21:38:16.000,348,11070533,12925,0,1671053895,13121.449706319989,33.703934400000435,53578.94579112001 2022-12-14,21:38:20.000,348,11070483,12805,0,1671053899,13121.61811407,33.63344309999957,53579.06457216001 2022-12-14,21:38:24.000,348,11070566,13205,0,1671053903,13121.79325812999,33.647541359998286,53579.120469120004 2022-12-14,21:38:28.000,348,11070550,13085,0,1671053907,13121.93472063999,33.63344309999957,53579.08553352001 2022-12-14,21:38:32.000,348,11070577,13085,0,1671053911,13122.015556359991,33.73213091999787,53579.120469120004 2022-12-14,21:38:36.000,348,11070546,13285,0,1671053915,13122.096392079991,33.79557308999938,53579.190340320005 2022-12-14,21:38:40.000,348,11070538,13125,0,1671053919,13122.069446839996,33.94360482000047,53579.15540472 2022-12-14,21:38:44.000,348,11070553,13245,0,1671053923,13122.089655769996,33.95065394999983,53579.23226304001 2022-12-14,21:38:48.000,348,11070576,13165,0,1671053927,13121.968402189996,34.07753829000285,53579.120469120004 2022-12-14,21:38:52.000,348,11070572,13125,0,1671053931,13121.948193259996,34.12688219999836,53579.12745624 2022-12-14,21:38:56.000,348,11070579,13165,0,1671053935,13121.88083016,34.17622611000115,53579.16239184001 2022-12-14,21:39:00.000,348,11070550,13245,0,1671053939,13121.77978551,34.281963059998816,53579.15540472 2022-12-14,21:39:04.000,348,11070575,13085,0,1671053943,13121.69894979,34.31015958000353,53579.26719864 2022-12-14,21:39:08.000,348,11070552,12965,0,1671053947,13121.624850379994,34.394749140003114,53579.2182888 2022-12-14,21:39:12.000,348,11070518,13125,0,1671053951,13121.496860489999,34.4793387000027,53579.190340320005 2022-12-14,21:39:16.000,348,11070617,13205,0,1671053955,13121.368870599988,34.59212477999972,53579.15540472 2022-12-14,21:39:20.000,348,11070548,13125,0,1671053959,13121.186990230002,34.690812599998026,53579.18335320001 2022-12-14,21:39:24.000,348,11070527,13285,0,1671053963,13121.005109860002,34.83884432999912,53579.05059792 2022-12-14,21:39:28.000,348,11070564,12885,0,1671053967,13120.796284249991,34.94458128000406,53579.05758504 2022-12-14,21:39:32.000,348,11070517,13005,0,1671053971,13120.648085429995,34.98687606000021,53579.022649440005 2022-12-14,21:39:36.000,348,11070534,13085,0,1671053975,13120.445996129994,35.07851474999916,53578.88989416 2022-12-14,21:39:40.000,348,11070573,13285,0,1671053979,13120.358424099999,35.198349960002815,53578.84797144001 2022-12-14,21:39:44.000,348,11070523,12965,0,1671053983,13120.129389559988,35.34638169000391,53578.903868400004 2022-12-14,21:39:48.000,348,11070568,13085,0,1671053987,13119.947509190002,35.51556081000308,53578.88290704 2022-12-14,21:39:52.000,348,11070538,13085,0,1671053991,13119.799310369992,35.663592540004174,53578.79207448 2022-12-14,21:39:56.000,348,11070559,12965,0,1671053995,13119.691529409996,35.76932949000184,53578.806048720005 2022-12-14,21:40:00.000,348,11070527,13205,0,1671053999,13119.529857969996,35.832771660003345,53578.67329344 2022-12-14,21:40:04.000,348,11070555,13085,0,1671054003,13119.38165915,35.92441035000229,53578.59643512 2022-12-14,21:40:08.000,348,11070593,13125,0,1671054007,13119.30082343,35.91031209000357,53578.52656392 2022-12-14,21:40:12.000,348,11070600,12925,0,1671054011,13119.13241567999,35.9878525200038,53578.400795760004 2022-12-14,21:40:16.000,348,11070558,13165,0,1671054015,13119.166097229994,36.0865403400021,53578.45669272 2022-12-14,21:40:20.000,348,11070519,13045,0,1671054019,13119.044843649994,36.09358947000146,53578.400795760004 2022-12-14,21:40:24.000,348,11070540,13125,0,1671054023,13118.997689479998,36.21342467999784,53578.49162832001 2022-12-14,21:40:28.000,348,11070527,13245,0,1671054027,13118.883172209993,36.28391597999871,53578.421757120006 2022-12-14,21:40:32.000,348,11070542,13205,0,1671054031,13118.829281730003,36.36145640999894,53578.421757120006 2022-12-14,21:40:36.000,348,11070519,13005,0,1671054035,13118.809072800002,36.38260380000429,53578.35887304 2022-12-14,21:40:40.000,348,11070533,13245,0,1671054039,13118.795600179998,36.50948814000003,53578.3798344 2022-12-14,21:40:44.000,348,11070517,13285,0,1671054043,13118.802336489993,36.68571638999856,53578.27502760001 2022-12-14,21:40:48.000,348,11070519,13245,0,1671054047,13118.842754349993,36.86194464000437,53578.20515640001 2022-12-14,21:40:52.000,348,11070523,13005,0,1671054051,13118.815809109998,36.939485070004594,53578.22611776001 2022-12-14,21:40:56.000,348,11070532,13205,0,1671054055,13118.856226969998,36.99587810999947,53578.184195040005 2022-12-14,21:41:00.000,348,11070572,13365,0,1671054059,13118.809072800002,37.0381728900029,53578.14227232 2022-12-14,21:41:04.000,348,11070599,12845,0,1671054063,13118.809072800002,37.059320280000975,53578.12829808001 2022-12-14,21:41:08.000,348,11070443,13245,0,1671054067,13118.802336489993,36.9253868099986,53578.240092 2022-12-14,21:41:12.000,348,11070555,13485,0,1671054071,13118.842754349993,36.650470740001765,53578.030478399996 2022-12-14,21:41:16.000,348,11070412,13125,0,1671054075,13118.869699589988,36.57293031000154,53578.00252992 2022-12-14,21:41:20.000,348,11070639,13125,0,1671054079,13118.937062689998,36.36145640999894,53577.98855568001 2022-12-14,21:41:24.000,348,11070474,13165,0,1671054083,13119.11220674999,36.199326419999124,53577.95362008 2022-12-14,21:41:28.000,348,11070557,13405,0,1671054087,13119.36145022,36.05129468999803,53578.065414000004 2022-12-14,21:41:32.000,348,11070429,13165,0,1671054091,13119.58374845,36.04424555999867,53577.98855568001 2022-12-14,21:41:36.000,348,11070525,13125,0,1671054095,13119.785837750002,36.21342467999784,53577.862787519996 2022-12-14,21:41:40.000,348,11070549,13285,0,1671054099,13119.947509190002,36.30506337000406,53577.89073600001 2022-12-14,21:41:44.000,348,11070517,13205,0,1671054103,13120.277588379999,36.34030902000086,53577.97458144 2022-12-14,21:41:48.000,348,11070395,13125,0,1671054107,13120.45946875,36.30506337000406,53578.135285200005 2022-12-14,21:41:52.000,348,11070531,13365,0,1671054111,13120.74239377,36.431947709999804,53577.97458144 2022-12-14,21:41:56.000,348,11070538,13205,0,1671054115,13121.045527720002,36.431947709999804,53578.00951704001 2022-12-14,21:42:00.000,348,11070471,13405,0,1671054119,13121.166781300002,36.375554669997655,53578.02349128 2022-12-14,21:42:04.000,348,11070559,13165,0,1671054123,13121.193726539997,36.55178292000346,53578.05842688001 2022-12-14,21:42:08.000,348,11070542,13405,0,1671054127,13121.166781300002,36.52358639999875,53578.030478399996 2022-12-14,21:42:12.000,348,11070672,13245,0,1671054131,13120.978164619992,36.5799794400009,53577.94663296 2022-12-14,21:42:16.000,348,11070619,13405,0,1671054135,13120.917537829991,36.44604596999852,53577.9955428 2022-12-14,21:42:20.000,348,11070548,13365,0,1671054139,13120.964692000001,36.28391597999871,53577.77894208 2022-12-14,21:42:24.000,348,11070535,13165,0,1671054143,13121.193726539997,36.185228160000406,53577.76496784 2022-12-14,21:42:28.000,348,11070614,13085,0,1671054147,13121.490124179989,36.22047381000448,53577.83483904 2022-12-14,21:42:32.000,348,11070550,13205,0,1671054151,13121.927984329996,36.467193360003876,53577.72304512001 2022-12-14,21:42:36.000,348,11070490,13245,0,1671054155,13122.170491489996,36.55178292000346,53577.73701936 2022-12-14,21:42:40.000,348,11070572,13445,0,1671054159,13122.237854589992,36.74210943000071,53577.72304512001 2022-12-14,21:42:44.000,348,11070533,13365,0,1671054163,13122.231118279997,36.699814650004555,53577.73701936 2022-12-14,21:42:48.000,348,11070452,13165,0,1671054167,13122.332162929997,36.67161812999984,53577.79291632001 2022-12-14,21:42:52.000,348,11070593,13245,0,1671054171,13122.365844480002,36.650470740001765,53577.681122400005 2022-12-14,21:42:56.000,348,11070607,13285,0,1671054175,13122.318690309992,36.51653726999939,53577.730032240004 2022-12-14,21:43:00.000,348,11070549,13285,0,1671054179,13122.285008760002,36.55178292000346,53577.82086480001 2022-12-14,21:43:04.000,348,11070585,13045,0,1671054183,13122.278272449992,36.56588118000218,53577.918684480006 2022-12-14,21:43:08.000,348,11070532,13085,0,1671054187,13122.338899239992,36.71391291000327,53577.96060720001 2022-12-14,21:43:12.000,348,11070641,13045,0,1671054191,13122.426471270002,36.91128854999988,53577.98156856 2022-12-14,21:43:16.000,348,11070460,13085,0,1671054195,13122.460152819993,37.12981158000184,53578.05143976 2022-12-14,21:43:20.000,348,11070566,13285,0,1671054199,13122.453416509998,37.41882591000467,53578.12131096 2022-12-14,21:43:24.000,348,11070653,13125,0,1671054203,13122.244590900002,37.686692850002146,53578.12829808001 2022-12-14,21:43:28.000,348,11070507,13605,0,1671054207,13122.150282559996,37.869970230000035,53578.05842688001 2022-12-14,21:43:32.000,348,11070439,13245,0,1671054211,13122.0425016,37.9404615300009,53578.10733672001 2022-12-14,21:43:36.000,348,11070746,13285,0,1671054215,13121.71242240999,37.9404615300009,53578.1702208 2022-12-14,21:43:40.000,348,11070596,13405,0,1671054219,13121.341925359993,37.84882284000196,53578.07938824001 2022-12-14,21:43:44.000,348,11070549,13205,0,1671054223,13121.146572370002,37.686692850002146,53578.04445264 2022-12-14,21:43:48.000,348,11070576,13245,0,1671054227,13120.978164619992,37.60210329000256,53578.19118216 2022-12-14,21:43:52.000,348,11070584,13245,0,1671054231,13120.776075319991,37.55980850999913,53577.9955428 2022-12-14,21:43:56.000,348,11070562,13085,0,1671054235,13120.668294359995,37.510464600003615,53577.90471024 2022-12-14,21:44:00.000,348,11070543,13245,0,1671054239,13120.648085429995,37.524562860002334,53577.9955428 2022-12-14,21:44:04.000,348,11070646,13365,0,1671054243,13120.5605134,37.651447199998074,53577.918684480006 2022-12-14,21:44:08.000,348,11070595,13365,0,1671054247,13120.277588379999,37.67259459000343,53577.86977464001 2022-12-14,21:44:12.000,348,11070664,13285,0,1671054251,13120.149598489988,37.7289876299983,53577.75798072 2022-12-14,21:44:16.000,348,11070561,13405,0,1671054255,13119.981190739993,37.700791110000864,53577.60426408001 2022-12-14,21:44:20.000,348,11070623,13445,0,1671054259,13119.954245499997,37.67259459000343,53577.67413528001 2022-12-14,21:44:24.000,348,11070631,13285,0,1671054263,13119.785837750002,37.743085890004295,53577.70208376001 2022-12-14,21:44:28.000,348,11070410,13245,0,1671054267,13119.684793100001,37.7289876299983,53577.681122400005 2022-12-14,21:44:32.000,348,11070692,12925,0,1671054271,13119.610693689996,37.82062632000452,53577.562341360004 2022-12-14,21:44:36.000,348,11070660,13285,0,1671054275,13119.54333059,37.96160891999898,53577.59727696 2022-12-14,21:44:40.000,348,11070485,13325,0,1671054279,13119.43554962999,38.144886300004146,53577.6461868 2022-12-14,21:44:44.000,348,11070645,13125,0,1671054283,13119.27387818999,38.16603369000222,53577.53439288001 2022-12-14,21:44:48.000,348,11070533,13205,0,1671054287,13119.226724019994,38.13078803999815,53577.513431520005 2022-12-14,21:44:52.000,348,11070498,13125,0,1671054291,13118.964007929993,38.17308282000158,53577.38766336001 2022-12-14,21:44:56.000,348,11070484,13365,0,1671054295,13118.883172209993,38.109640650000074,53577.43657320001 2022-12-14,21:45:00.000,348,11070534,13125,0,1671054299,13118.775391249997,37.9404615300009,53577.23394672 2022-12-14,21:45:04.000,348,11070619,13325,0,1671054303,13118.802336489993,37.85587197000132,53577.36670200001 2022-12-14,21:45:08.000,348,11070632,13005,0,1671054307,13118.734973389997,37.750135020003654,53577.35272776 2022-12-14,21:45:12.000,348,11070555,13165,0,1671054311,13118.714764459997,37.60210329000256,53577.21298536 2022-12-14,21:45:16.000,348,11070699,13165,0,1671054315,13118.815809109998,37.700791110000864,53577.16407552 2022-12-14,21:45:20.000,348,11070514,13405,0,1671054319,13118.856226969998,37.7289876299983,53577.07324296001 2022-12-14,21:45:24.000,348,11070590,13325,0,1671054323,13118.782127559993,37.693741980001505,53577.03132024001 2022-12-14,21:45:28.000,348,11070606,13165,0,1671054327,13118.809072800002,37.60915242000192,53577.05228160001 2022-12-14,21:45:32.000,348,11070623,13285,0,1671054331,13118.802336489993,37.510464600003615,53576.891577840004 2022-12-14,21:45:36.000,348,11070565,13205,0,1671054335,13118.842754349993,37.37653113000124,53576.9474748 2022-12-14,21:45:40.000,348,11070586,13245,0,1671054339,13118.815809109998,37.284892440002295,53576.92651344 2022-12-14,21:45:44.000,348,11070511,13365,0,1671054343,13118.997689479998,37.03112376000354,53576.98241040001 2022-12-14,21:45:48.000,348,11070598,13205,0,1671054347,13119.206515089994,36.939485070004594,53576.89856496 2022-12-14,21:45:52.000,348,11070702,13285,0,1671054351,13119.388395459995,36.96768159000203,53576.912539200006 2022-12-14,21:45:56.000,348,11070470,13245,0,1671054355,13119.62416631,36.883092030002445,53576.793758160005 2022-12-14,21:46:00.000,348,11070573,13325,0,1671054359,13119.947509190002,36.95358333000331,53576.84965512 2022-12-14,21:46:04.000,348,11070534,13125,0,1671054363,13120.055290149998,37.02407463000418,53576.80074528 2022-12-14,21:46:08.000,348,11070589,13165,0,1671054367,13120.378633029999,37.115713320003124,53576.83568088001 2022-12-14,21:46:12.000,348,11070673,13285,0,1671054371,13120.425787199994,37.17915549000463,53576.91952632 2022-12-14,21:46:16.000,348,11070677,13245,0,1671054375,13120.607667569995,37.08046766999905,53576.98241040001 2022-12-14,21:46:20.000,348,11070633,13205,0,1671054379,13120.688503289995,36.91833767999924,53576.961449040005 2022-12-14,21:46:24.000,348,11070578,13165,0,1671054383,13120.75586638999,36.770305949998146,53577.11516568 2022-12-14,21:46:28.000,348,11070613,13245,0,1671054387,13120.728921149996,36.74915856000007,53577.09420432 2022-12-14,21:46:32.000,348,11070674,13285,0,1671054391,13120.769339009996,36.72801117000199,53577.059268720004 2022-12-14,21:46:36.000,348,11070642,13085,0,1671054395,13120.71544852999,36.657519870001124,53577.13612704 2022-12-14,21:46:40.000,348,11070517,13085,0,1671054399,13120.749130079996,36.63637248000305,53577.18503688 2022-12-14,21:46:44.000,348,11070529,13085,0,1671054403,13120.67503066999,36.49538988000131,53577.17106264001 2022-12-14,21:46:48.000,348,11070707,13285,0,1671054407,13120.668294359995,36.41080032000173,53577.129139920005 2022-12-14,21:46:52.000,348,11070625,13325,0,1671054411,13120.789547939996,36.248670330001914,53577.10119144001 2022-12-14,21:46:56.000,348,11070544,13125,0,1671054415,13120.71544852999,36.26981771999999,53577.12215280001 2022-12-14,21:47:00.000,348,11070655,13165,0,1671054419,13120.58072233,36.41080032000173,53577.05228160001 2022-12-14,21:47:04.000,348,11070502,13365,0,1671054423,13120.39884196,36.5799794400009,53577.07324296001 2022-12-14,21:47:08.000,348,11070616,13285,0,1671054427,13120.210225279989,36.56588118000218,53577.19901112001 2022-12-14,21:47:12.000,348,11070552,13205,0,1671054431,13119.846464540002,36.76325681999879,53577.24093384001 2022-12-14,21:47:16.000,348,11070569,13245,0,1671054435,13119.52312166,36.76325681999879,53577.13612704 2022-12-14,21:47:20.000,348,11070549,13165,0,1671054439,13119.17956985,36.84784637999837,53576.96843616 2022-12-14,21:47:24.000,348,11070488,13325,0,1671054443,13118.910117449988,36.81260073000158,53576.95446192001 2022-12-14,21:47:28.000,348,11070586,13085,0,1671054447,13118.613719809997,36.699814650004555,53576.87061648 2022-12-14,21:47:32.000,348,11070461,13165,0,1671054451,13118.4048942,36.53768466000474,53576.77978392 2022-12-14,21:47:36.000,348,11070588,13125,0,1671054455,13118.17585965999,36.467193360003876,53576.76580968001 2022-12-14,21:47:40.000,348,11070442,13205,0,1671054459,13118.007451909994,36.206375549998484,53576.80074528 2022-12-14,21:47:44.000,348,11070506,13165,0,1671054463,13117.940088809999,36.065392950004025,53576.81471952001 2022-12-14,21:47:48.000,348,11070627,13085,0,1671054467,13117.717790579998,35.973754259997804,53576.78677104001 2022-12-14,21:47:52.000,348,11070445,13285,0,1671054471,13117.650427479988,35.75523123000312,53576.80074528 2022-12-14,21:47:56.000,348,11070479,12925,0,1671054475,13117.542646519993,35.832771660003345,53576.89856496 2022-12-14,21:48:00.000,348,11070765,13205,0,1671054479,13117.421392939992,35.81867340000463,53576.856642239996 2022-12-14,21:48:04.000,348,11070586,12965,0,1671054483,13117.239512569991,35.86096818000078,53576.744848320006 2022-12-14,21:48:08.000,348,11070547,13125,0,1671054487,13117.172149469996,35.9878525200038,53576.77978392 2022-12-14,21:48:12.000,348,11070545,13245,0,1671054491,13117.16541316,36.008999910001876,53576.744848320006 2022-12-14,21:48:16.000,348,11070523,13205,0,1671054495,13117.050895889995,36.008999910001876,53576.87061648 2022-12-14,21:48:20.000,348,11070502,13245,0,1671054499,13117.010478029995,36.0865403400021,53576.83568088001 2022-12-14,21:48:24.000,348,11070681,13125,0,1671054503,13117.06436851,36.065392950004025,53576.842668000005 2022-12-14,21:48:28.000,348,11070678,13285,0,1671054507,13117.09805005999,36.10768773000018,53576.90555208001 2022-12-14,21:48:32.000,348,11070539,13005,0,1671054511,13117.111522679996,36.1217859899989,53576.856642239996 2022-12-14,21:48:36.000,348,11070614,13125,0,1671054515,13117.178885779991,36.03719642999931,53576.80074528 2022-12-14,21:48:40.000,348,11070528,12965,0,1671054519,13117.205831020001,36.03014729999995,53576.83568088001 2022-12-14,21:48:44.000,348,11070725,13245,0,1671054523,13117.131731609996,36.07949121000274,53576.76580968001 2022-12-14,21:48:48.000,348,11070533,13205,0,1671054527,13117.313611979996,36.023098170000594,53576.78677104001 2022-12-14,21:48:52.000,348,11070567,13045,0,1671054531,13117.374238769997,35.94555774000037,53576.856642239996 2022-12-14,21:48:56.000,348,11070570,13285,0,1671054535,13117.630218550003,35.91031209000357,53576.83568088001 2022-12-14,21:49:00.000,348,11070582,13205,0,1671054539,13117.818835229999,35.790476879999915,53576.793758160005 2022-12-14,21:49:04.000,348,11070628,13205,0,1671054543,13118.06134239,35.734083839997766,53576.7727968 2022-12-14,21:49:08.000,348,11070651,13245,0,1671054547,13118.270167999995,35.68473993000225,53576.8776036 2022-12-14,21:49:12.000,348,11070495,13285,0,1671054551,13118.546356710001,35.57195384999795,53576.90555208001 2022-12-14,21:49:16.000,348,11070460,13245,0,1671054555,13118.775391249997,35.557855589999235,53576.88459072001 2022-12-14,21:49:20.000,348,11070542,13045,0,1671054559,13119.051579959989,35.45916777000093,53576.94048768 2022-12-14,21:49:24.000,348,11070609,13165,0,1671054563,13119.36145022,35.2829395200024,53576.89856496 2022-12-14,21:49:28.000,348,11070649,13245,0,1671054567,13119.509649039996,35.191300830003456,53576.8776036 2022-12-14,21:49:32.000,348,11070568,13285,0,1671054571,13119.758892509992,35.141956920000666,53576.912539200006 2022-12-14,21:49:36.000,348,11070547,13125,0,1671054575,13119.974454429997,35.191300830003456,53577.017346 2022-12-14,21:49:40.000,348,11070572,13285,0,1671054579,13120.203488969993,35.212448220001534,53577.129139920005 2022-12-14,21:49:44.000,348,11070674,13165,0,1671054583,13120.378633029999,35.198349960002815,53577.18503688 2022-12-14,21:49:48.000,348,11070703,12965,0,1671054587,13120.49988661,35.28998865000176,53577.25490808 2022-12-14,21:49:52.000,348,11070660,13085,0,1671054591,13120.71544852999,35.27589039000304,53577.25490808 2022-12-14,21:49:56.000,348,11070642,13365,0,1671054595,13120.850174729996,35.26884126000368,53577.26888232001 2022-12-14,21:50:00.000,348,11070542,13285,0,1671054599,13120.75586638999,35.24064473999897,53577.4016376 2022-12-14,21:50:04.000,348,11070619,13125,0,1671054603,13120.944483070001,35.35343082000327,53577.24093384001 2022-12-14,21:50:08.000,348,11070513,13125,0,1671054607,13120.971428309997,35.12785866000195,53577.42958608 2022-12-14,21:50:12.000,348,11070667,13125,0,1671054611,13121.119627129992,35.1701534399981,53577.345740640005 2022-12-14,21:50:16.000,348,11070577,13325,0,1671054615,13121.254353329998,35.10671127000387,53577.513431520005 2022-12-14,21:50:20.000,348,11070632,13085,0,1671054619,13121.234144399998,35.1701534399981,53577.45054744 2022-12-14,21:50:24.000,348,11070573,13325,0,1671054623,13121.469915249989,35.07851474999916,53577.57631560001 2022-12-14,21:50:28.000,348,11070530,13205,0,1671054627,13121.463178939994,35.08556387999852,53577.70907088 2022-12-14,21:50:32.000,348,11070515,13285,0,1671054631,13121.624850379994,35.092613009997876,53577.799903440005 2022-12-14,21:50:36.000,348,11070576,13245,0,1671054635,13121.73263133999,35.05736736000108,53577.82086480001 2022-12-14,21:50:40.000,348,11070679,13165,0,1671054639,13121.71242240999,35.10671127000387,53578.00252992 2022-12-14,21:50:44.000,348,11070573,13365,0,1671054643,13121.69221347999,35.036219970003,53577.96060720001 2022-12-14,21:50:48.000,348,11070635,13245,0,1671054647,13121.685477169995,35.12785866000195,53578.086375360006 2022-12-14,21:50:52.000,348,11070676,13245,0,1671054651,13121.61811407,35.156055179999385,53578.07240112 2022-12-14,21:50:56.000,348,11070675,13245,0,1671054655,13121.63158668999,35.08556387999852,53578.26105336 2022-12-14,21:51:00.000,348,11070631,13485,0,1671054659,13121.638323,35.325234299998556,53578.31695032 2022-12-14,21:51:04.000,348,11070567,13285,0,1671054663,13121.665268239994,35.28998865000176,53578.44271848001 2022-12-14,21:51:08.000,348,11070671,13125,0,1671054667,13121.597905139999,35.40982385999814,53578.54752528 2022-12-14,21:51:12.000,348,11070531,13285,0,1671054671,13121.517069419999,35.45916777000093,53578.568486640004 2022-12-14,21:51:16.000,348,11070652,13285,0,1671054675,13121.449706319989,35.49441341999773,53578.70822904001 2022-12-14,21:51:20.000,348,11070729,12925,0,1671054679,13121.341925359993,35.62129776000074,53578.77111312 2022-12-14,21:51:24.000,348,11070718,13125,0,1671054683,13121.065736650002,35.69883819000097,53578.568486640004 2022-12-14,21:51:28.000,348,11070655,13285,0,1671054687,13121.126363440002,35.64244514999882,53578.72919040001 2022-12-14,21:51:32.000,348,11070573,13165,0,1671054691,13120.998373549992,35.62129776000074,53578.764126 2022-12-14,21:51:36.000,348,11070619,13125,0,1671054695,13120.931010449996,35.62129776000074,53578.854958560005 2022-12-14,21:51:40.000,348,11070547,13205,0,1671054699,13120.924274140001,35.656543410004815,53578.77111312 2022-12-14,21:51:44.000,348,11070570,13245,0,1671054703,13120.883856280001,35.614248630001384,53578.88989416 2022-12-14,21:51:48.000,348,11070629,13285,0,1671054707,13120.897328899991,35.54375733000052,53578.88290704 2022-12-14,21:51:52.000,348,11070635,13325,0,1671054711,13120.836702109991,35.52260994000244,53578.79906160001 2022-12-14,21:51:56.000,348,11070660,13205,0,1671054715,13120.850174729996,35.49441341999773,53578.924829760006 2022-12-14,21:52:00.000,348,11070639,13365,0,1671054719,13120.863647350001,35.41687299000478,53578.94579112001 2022-12-14,21:52:04.000,348,11070635,13245,0,1671054723,13120.789547939996,35.36047995000263,53578.91085552 2022-12-14,21:52:08.000,348,11070537,13405,0,1671054727,13120.73565745999,35.47326602999965,53578.95976536 2022-12-14,21:52:12.000,348,11070615,13045,0,1671054731,13120.7626027,35.50146255000436,53578.98072672 2022-12-14,21:52:16.000,348,11070522,13245,0,1671054735,13120.78281163,35.57900298000459,53579.03662368 2022-12-14,21:52:20.000,348,11070563,13245,0,1671054739,13120.688503289995,35.64244514999882,53579.01566232001 2022-12-14,21:52:24.000,348,11070622,13045,0,1671054743,13120.708712219996,35.63539601999946,53579.05758504 2022-12-14,21:52:28.000,348,11070637,13045,0,1671054747,13120.7626027,35.58605211000395,53578.98771384 2022-12-14,21:52:32.000,348,11070720,13245,0,1671054751,13120.68176698,35.62129776000074,53578.973739600006 2022-12-14,21:52:36.000,348,11070652,13405,0,1671054755,13120.648085429995,35.614248630001384,53578.91784264001 2022-12-14,21:52:40.000,348,11070592,13085,0,1671054759,13120.59419494999,35.67064167000353,53578.93181688 2022-12-14,21:52:44.000,348,11070540,13325,0,1671054763,13120.506622919995,35.63539601999946,53578.84098432 2022-12-14,21:52:48.000,348,11070565,13085,0,1671054767,13120.445996129994,35.72703470999841,53578.8339972 2022-12-14,21:52:52.000,348,11070595,13485,0,1671054771,13120.33147885999,35.832771660003345,53578.81303584 2022-12-14,21:52:56.000,348,11070588,13325,0,1671054775,13120.385369339994,35.85391905000142,53578.87591992001 2022-12-14,21:53:00.000,348,11070611,13285,0,1671054779,13120.344951479994,35.91031209000357,53578.74316464 2022-12-14,21:53:04.000,348,11070638,13125,0,1671054783,13120.264115759994,35.8750664399995,53578.806048720005 2022-12-14,21:53:08.000,348,11070527,13085,0,1671054787,13120.230434209989,35.91736122000293,53578.75015176001 2022-12-14,21:53:12.000,348,11070556,13325,0,1671054791,13120.196752659998,35.81162426999799,53578.736177520004 2022-12-14,21:53:16.000,348,11070519,13205,0,1671054795,13120.035081219998,35.86801731000014,53578.72220328 2022-12-14,21:53:20.000,348,11070663,13005,0,1671054799,13119.920563949992,35.74818210000376,53578.6243836 2022-12-14,21:53:24.000,348,11070604,13285,0,1671054803,13119.819519299992,35.70588732000033,53578.65931920001 2022-12-14,21:53:28.000,348,11070556,13125,0,1671054807,13119.60395738,35.607199500002025,53578.59643512 2022-12-14,21:53:32.000,348,11070598,13085,0,1671054811,13119.54333059,35.57900298000459,53578.589448000006 2022-12-14,21:53:36.000,348,11070581,13325,0,1671054815,13119.469231179995,35.45916777000093,53578.58246088001 2022-12-14,21:53:40.000,348,11070642,13165,0,1671054819,13119.529857969996,35.40277472999878,53578.58246088001 2022-12-14,21:53:44.000,348,11070705,13285,0,1671054823,13119.597221069991,35.325234299998556,53578.63137072001 2022-12-14,21:53:48.000,348,11070517,13285,0,1671054827,13119.657847859991,35.24769386999833,53578.63137072001 2022-12-14,21:53:52.000,348,11070531,13245,0,1671054831,13119.705002030001,35.13490779000131,53578.65931920001 2022-12-14,21:53:56.000,348,11070622,13285,0,1671054835,13119.792574059997,35.12080953000259,53578.785087360004 2022-12-14,21:54:00.000,348,11070549,13085,0,1671054839,13119.893618709997,35.00802344999829,53578.8339972 2022-12-14,21:54:04.000,348,11070683,13085,0,1671054843,13119.987927050002,34.90933562999999,53578.81303584 2022-12-14,21:54:08.000,348,11070598,13285,0,1671054847,13119.927300260002,34.796549550002965,53578.75015176001 2022-12-14,21:54:12.000,348,11070734,13285,0,1671054851,13119.987927050002,34.578026520001,53578.924829760006 2022-12-14,21:54:16.000,348,11070490,13325,0,1671054855,13120.001399669993,34.53573174000485,53578.95976536 2022-12-14,21:54:20.000,348,11070594,13045,0,1671054859,13120.095708009998,34.31720871000289,53578.94579112001 2022-12-14,21:54:24.000,348,11070610,13245,0,1671054863,13120.068762770003,34.17622611000115,53579.11348200001 2022-12-14,21:54:28.000,348,11070653,13445,0,1671054867,13120.075499079998,34.0211452500007,53579.2182888 2022-12-14,21:54:32.000,348,11070532,13285,0,1671054871,13120.068762770003,33.85901526000089,53579.28117288001 2022-12-14,21:54:36.000,348,11070625,13165,0,1671054875,13120.028344910002,33.80262221999874,53579.42091528001 2022-12-14,21:54:40.000,348,11070620,13245,0,1671054879,13119.954245499997,33.696885270001076,53579.462838 2022-12-14,21:54:44.000,348,11070735,13045,0,1671054883,13119.974454429997,33.66163962000428,53579.462838 2022-12-14,21:54:48.000,348,11070599,13045,0,1671054887,13119.913827639997,33.527706150001904,53579.42091528001 2022-12-14,21:54:52.000,348,11070663,13365,0,1671054891,13120.055290149998,33.55590266999934,53579.53969632 2022-12-14,21:54:56.000,348,11070599,13085,0,1671054895,13120.041817529993,33.59819745000277,53579.65149024 2022-12-14,21:55:00.000,348,11070590,13125,0,1671054899,13120.041817529993,33.54885353999998,53579.53969632 2022-12-14,21:55:04.000,348,11070601,13125,0,1671054903,13120.149598489988,33.41492007000488,53579.61655464001 2022-12-14,21:55:08.000,348,11070529,13205,0,1671054907,13120.196752659998,33.4290183300036,53579.742322800004 2022-12-14,21:55:12.000,348,11070622,13125,0,1671054911,13120.223697899994,33.478362239999115,53579.7073872 2022-12-14,21:55:16.000,348,11070555,12965,0,1671054915,13120.284324689994,33.37967442000081,53579.67943872 2022-12-14,21:55:20.000,348,11070694,13085,0,1671054919,13120.344951479994,33.252790079997794,53579.7772584 2022-12-14,21:55:24.000,348,11070652,13165,0,1671054923,13120.466205059995,33.25983921000443,53579.742322800004 2022-12-14,21:55:28.000,348,11070632,12925,0,1671054927,13120.567249709995,33.19639704000292,53579.72136144 2022-12-14,21:55:32.000,348,11070609,13125,0,1671054931,13120.68176698,33.16820051999821,53579.7772584 2022-12-14,21:55:36.000,348,11070559,13045,0,1671054935,13120.850174729996,33.14000400000077,53579.83315536001 2022-12-14,21:55:40.000,348,11070630,13005,0,1671054939,13121.079209269992,33.14705313000013,53579.95193640001 2022-12-14,21:55:44.000,348,11070687,13285,0,1671054943,13121.422761079994,33.13295487000141,53579.986872 2022-12-14,21:55:48.000,348,11070661,13165,0,1671054947,13121.67200454999,33.111807480003336,53580.098665920006 2022-12-14,21:55:52.000,348,11070559,13285,0,1671054951,13121.98187481,33.14705313000013,53580.21744696001 2022-12-14,21:55:56.000,348,11070672,12845,0,1671054955,13122.210909349997,33.217544430001,53580.21045984 2022-12-14,21:56:00.000,348,11070624,13045,0,1671054959,13122.514043299998,33.337379640004656,53580.37815072 2022-12-14,21:56:04.000,348,11070647,13285,0,1671054963,13122.682451049994,33.534755280001264,53580.28033104 2022-12-14,21:56:08.000,348,11070630,13285,0,1671054967,13122.89801297,33.71803265999915,53580.44802192 2022-12-14,21:56:12.000,348,11070659,13085,0,1671054971,13123.07315702999,33.82376961000409,53580.59475144001 2022-12-14,21:56:16.000,348,11070609,13245,0,1671054975,13123.09336595999,33.94360482000047,53580.64366128001 2022-12-14,21:56:20.000,348,11070570,13005,0,1671054979,13123.16072906,34.07753829000285,53580.72750672 2022-12-14,21:56:24.000,348,11070625,13165,0,1671054983,13123.24156478,34.13393132999772,53580.86026200001 2022-12-14,21:56:28.000,348,11070589,12885,0,1671054987,13123.228092159996,34.20442262999859,53580.97205592 2022-12-14,21:56:32.000,348,11070671,12965,0,1671054991,13123.066420719995,34.40179827000247,53580.937120320006 2022-12-14,21:56:36.000,348,11070631,13165,0,1671054995,13122.99905762,34.380650880004396,53581.034940000005 2022-12-14,21:56:40.000,348,11070574,13245,0,1671054999,13122.89127665999,34.41589653000119,53581.034940000005 2022-12-14,21:56:44.000,348,11070571,13285,0,1671055003,13122.729605219989,34.380650880004396,53581.07686272001 2022-12-14,21:56:48.000,348,11070609,13165,0,1671055007,13122.628560569989,34.41589653000119,53581.01397864 2022-12-14,21:56:52.000,348,11070636,13165,0,1671055011,13122.621824259993,34.31720871000289,53581.04192712 2022-12-14,21:56:56.000,348,11070666,13125,0,1671055015,13122.682451049994,34.380650880004396,53581.05590136001 2022-12-14,21:57:00.000,348,11070537,13125,0,1671055019,13122.743077839994,34.26081567000074,53581.11878544 2022-12-14,21:57:04.000,348,11070560,13205,0,1671055023,13122.776759389999,34.289012189998175,53581.23057936 2022-12-14,21:57:08.000,348,11070555,13205,0,1671055027,13122.776759389999,34.23966828000266,53581.321411920006 2022-12-14,21:57:12.000,348,11070554,13125,0,1671055031,13122.716132599999,34.29606132000481,53581.321411920006 2022-12-14,21:57:16.000,348,11070635,13405,0,1671055035,13122.642033189994,34.25376654000138,53581.370321760005 2022-12-14,21:57:20.000,348,11070597,13125,0,1671055039,13122.480361749993,34.29606132000481,53581.39827024 2022-12-14,21:57:24.000,348,11070635,13085,0,1671055043,13122.338899239992,34.25376654000138,53581.46115432001 2022-12-14,21:57:28.000,348,11070574,13325,0,1671055047,13122.183964110001,34.31720871000289,53581.468141440004 2022-12-14,21:57:32.000,348,11070571,13085,0,1671055051,13122.096392079991,34.218520890004584,53581.55897400001 2022-12-14,21:57:36.000,348,11070585,13005,0,1671055055,13122.049237909996,34.19032436999987,53581.6637808 2022-12-14,21:57:40.000,348,11070660,13045,0,1671055059,13122.0425016,34.17622611000115,53581.68474216 2022-12-14,21:57:44.000,348,11070576,12965,0,1671055063,13121.97513849999,34.13393132999772,53581.74063912 2022-12-14,21:57:48.000,348,11070640,13165,0,1671055067,13121.867357539995,34.169176980001794,53581.71269064 2022-12-14,21:57:52.000,348,11070578,13085,0,1671055071,13121.82020337,34.105734810000286,53581.88736864 2022-12-14,21:57:56.000,348,11070597,13005,0,1671055075,13121.81346705999,34.098685680000926,53581.85243304 2022-12-14,21:58:00.000,348,11070670,13165,0,1671055079,13121.806730749995,34.049341769998136,53581.92929136 2022-12-14,21:58:04.000,348,11070686,12925,0,1671055083,13121.746103959995,34.00704699000198,53581.971214080004 2022-12-14,21:58:08.000,348,11070582,13245,0,1671055087,13121.75284026999,33.985899600003904,53581.89435576001 2022-12-14,21:58:12.000,348,11070567,13325,0,1671055091,13121.79325812999,34.00704699000198,53581.90134288 2022-12-14,21:58:16.000,348,11070602,13245,0,1671055095,13121.73263133999,34.04229263999878,53581.971214080004 2022-12-14,21:58:20.000,348,11070627,13205,0,1671055099,13121.77304919999,34.05639090000477,53582.05505952 2022-12-14,21:58:24.000,348,11070552,12845,0,1671055103,13121.806730749995,34.03524350999942,53582.14589208 2022-12-14,21:58:28.000,348,11070697,13165,0,1671055107,13121.746103959995,34.07753829000285,53582.12493072 2022-12-14,21:58:32.000,348,11070560,13125,0,1671055111,13121.77304919999,33.978850470004545,53582.14589208 2022-12-14,21:58:36.000,348,11070638,13245,0,1671055115,13121.77304919999,33.936555690001114,53582.10396936001 2022-12-14,21:58:40.000,348,11070693,13125,0,1671055119,13121.89430277999,33.94360482000047,53582.306595840004 2022-12-14,21:58:44.000,348,11070549,13325,0,1671055123,13121.89430277999,33.95770307999919,53582.2227504 2022-12-14,21:58:48.000,348,11070633,13005,0,1671055127,13121.89430277999,34.01409612000134,53582.12493072 2022-12-14,21:58:52.000,348,11070612,13165,0,1671055131,13121.96166588,34.07753829000285,53582.23672464 2022-12-14,21:58:56.000,348,11070666,13165,0,1671055135,13121.95492956999,34.112783939999645,53582.25069888001 2022-12-14,21:59:00.000,348,11070570,13165,0,1671055139,13122.015556359991,34.21147175999795,53582.327557200006 2022-12-14,21:59:04.000,348,11070655,13125,0,1671055143,13122.029028979996,34.25376654000138,53582.39044128 2022-12-14,21:59:08.000,348,11070647,13325,0,1671055147,13122.062710530001,34.31015958000353,53582.39742840001 2022-12-14,21:59:12.000,348,11070620,13045,0,1671055151,13121.96166588,34.338356100000965,53582.35550568 2022-12-14,21:59:16.000,348,11070621,13285,0,1671055155,13121.91451170999,34.42999478999991,53582.376467040005 2022-12-14,21:59:20.000,348,11070597,13205,0,1671055159,13121.73263133999,34.46524044000398,53582.43935112001 2022-12-14,21:59:24.000,348,11070546,12925,0,1671055163,13121.597905139999,34.556879130002926,53582.376467040005 2022-12-14,21:59:28.000,348,11070695,13085,0,1671055167,13121.395815839998,34.59212477999972,53582.26467312 2022-12-14,21:59:32.000,348,11070624,13285,0,1671055171,13121.186990230002,34.62737043000379,53582.19480192 2022-12-14,21:59:36.000,348,11070604,13125,0,1671055175,13121.166781300002,34.64146869000251,53582.2227504 2022-12-14,21:59:40.000,348,11070601,13085,0,1671055179,13121.092681889997,34.64146869000251,53582.1179436 2022-12-14,21:59:44.000,348,11070604,13325,0,1671055183,13121.092681889997,34.507535220000136,53582.21576328 2022-12-14,21:59:48.000,348,11070631,13085,0,1671055187,13121.032055099997,34.42294566000055,53582.110956480006 2022-12-14,21:59:52.000,348,11070539,13405,0,1671055191,13121.052264029997,34.42294566000055,53582.06204664001 2022-12-14,21:59:56.000,348,11070631,13205,0,1671055195,13120.991637239997,34.31720871000289,53582.06204664001 2022-12-14,22:00:00.000,348,11070581,12925,0,1671055199,13121.038791409992,34.281963059998816,53581.99916256 2022-12-14,22:00:04.000,348,11070621,13165,0,1671055203,13121.025318790002,34.25376654000138,53581.92929136 2022-12-14,22:00:08.000,348,11070530,13205,0,1671055207,13121.065736650002,34.25376654000138,53581.89435576001 2022-12-14,22:00:12.000,348,11070578,12925,0,1671055211,13121.079209269992,34.23966828000266,53581.90134288 2022-12-14,22:00:16.000,348,11070627,13125,0,1671055215,13121.092681889997,34.24671741000202,53581.971214080004 2022-12-14,22:00:20.000,348,11070628,12925,0,1671055219,13121.085945580002,34.21147175999795,53581.96422696001 2022-12-14,22:00:24.000,348,11070640,13085,0,1671055223,13121.139836059992,34.19737349999923,53582.00614968 2022-12-14,22:00:28.000,348,11070567,13205,0,1671055227,13121.126363440002,34.119833069999004,53582.05505952 2022-12-14,22:00:32.000,348,11070591,13285,0,1671055231,13121.099418199992,34.06344003000413,53582.00614968 2022-12-14,22:00:36.000,348,11070661,13085,0,1671055235,13121.079209269992,34.05639090000477,53582.05505952 2022-12-14,22:00:40.000,348,11070637,13205,0,1671055239,13121.180253919993,34.07753829000285,53582.00614968 2022-12-14,22:00:44.000,348,11070673,13005,0,1671055243,13121.065736650002,34.02819438000006,53581.922304240004 2022-12-14,22:00:48.000,348,11070596,12965,0,1671055247,13121.099418199992,34.02819438000006,53581.93627848001 2022-12-14,22:00:52.000,348,11070641,13125,0,1671055251,13121.267825950003,34.049341769998136,53582.041085280005 2022-12-14,22:00:56.000,348,11070612,13125,0,1671055255,13121.402552149993,34.02819438000006,53582.0480724 2022-12-14,22:01:00.000,348,11070669,13165,0,1671055259,13121.577696209999,33.95065394999983,53582.06204664001 2022-12-14,22:01:04.000,348,11070588,12925,0,1671055263,13121.71242240999,33.89426090999768,53582.15287920001 2022-12-14,22:01:08.000,348,11070578,13285,0,1671055267,13121.90103909,33.78852396000002,53582.159866320006 2022-12-14,22:01:12.000,348,11070667,13285,0,1671055271,13122.089655769996,33.73213091999787,53582.27166024001 2022-12-14,22:01:16.000,348,11070680,13245,0,1671055275,13122.224381970002,33.710983529999794,53582.35550568 2022-12-14,22:01:20.000,348,11070593,13085,0,1671055279,13122.446680200002,33.71803265999915,53582.432364 2022-12-14,22:01:24.000,348,11070659,13085,0,1671055283,13122.608351639989,33.68983614000172,53582.376467040005 2022-12-14,22:01:28.000,348,11070591,13005,0,1671055287,13122.776759389999,33.61934484000085,53582.39742840001 2022-12-14,22:01:32.000,348,11070721,13165,0,1671055291,13123.01926655,33.60524658000213,53582.50922232 2022-12-14,22:01:36.000,348,11070654,12885,0,1671055295,13123.19441060999,33.62639397000021,53582.55813216 2022-12-14,22:01:40.000,348,11070653,13005,0,1671055299,13123.383027290001,33.5629517999987,53582.70486168001 2022-12-14,22:01:44.000,348,11070677,13125,0,1671055303,13123.578380279992,33.57000092999806,53582.73281016001 2022-12-14,22:01:48.000,348,11070623,13085,0,1671055307,13123.665952310002,33.49950963000447,53582.809668480004 2022-12-14,22:01:52.000,348,11070647,13125,0,1671055311,13123.793942199998,33.54180441000062,53582.8166556 2022-12-14,22:01:56.000,348,11070615,13125,0,1671055315,13123.874777919998,33.54885353999998,53582.86556544 2022-12-14,22:02:00.000,348,11070632,13125,0,1671055319,13123.948877329989,33.54885353999998,53582.89351392 2022-12-14,22:02:04.000,348,11070593,13165,0,1671055323,13123.962349949994,33.60524658000213,53582.91447528 2022-12-14,22:02:08.000,348,11070602,13125,0,1671055327,13123.98929518999,33.54180441000062,53582.84460408 2022-12-14,22:02:12.000,348,11070631,12605,0,1671055331,13123.98929518999,33.577050060004694,53582.93543664 2022-12-14,22:02:16.000,348,11070642,13085,0,1671055335,13123.928668399989,33.54885353999998,53582.94242376001 2022-12-14,22:02:20.000,348,11070678,13005,0,1671055339,13123.928668399989,33.54180441000062,53582.94242376001 2022-12-14,22:02:24.000,348,11070672,13045,0,1671055343,13123.820887439993,33.49246049999783,53583.01229496 2022-12-14,22:02:28.000,348,11070668,13165,0,1671055347,13123.632270759997,33.49246049999783,53582.998320720006 2022-12-14,22:02:32.000,348,11070613,12885,0,1671055351,13123.524489800002,33.42196920000424,53582.94242376001 2022-12-14,22:02:36.000,348,11070583,12845,0,1671055355,13123.342609430001,33.351477900003374,53582.98434648 2022-12-14,22:02:40.000,348,11070645,13045,0,1671055359,13123.22135585,33.27393747000315,53582.97037224001 2022-12-14,22:02:44.000,348,11070667,13085,0,1671055363,13123.03273916999,33.19639704000292,53582.85159120001 2022-12-14,22:02:48.000,348,11070654,12925,0,1671055367,13122.904749279995,33.16115138999885,53582.77473288001 2022-12-14,22:02:52.000,348,11070712,13205,0,1671055371,13122.803704629994,33.22459356000036,53582.7467844 2022-12-14,22:02:56.000,348,11070547,13125,0,1671055375,13122.716132599999,33.23164268999972,53582.83761696 2022-12-14,22:03:00.000,348,11070610,13085,0,1671055379,13122.702659979994,33.30918311999994,53582.830629840006 2022-12-14,22:03:04.000,348,11070653,13125,0,1671055383,13122.628560569989,33.44311659000232,53582.94242376001 2022-12-14,22:03:08.000,348,11070661,12925,0,1671055387,13122.386053410002,33.61934484000085,53582.91447528 2022-12-14,22:03:12.000,348,11070584,12925,0,1671055391,13122.311953999997,33.83081874000345,53582.956398 2022-12-14,22:03:16.000,348,11070616,13005,0,1671055395,13122.116601009991,33.97180133999791,53582.87255256001 2022-12-14,22:03:20.000,348,11070583,13005,0,1671055399,13121.91451170999,34.17622611000115,53582.99133360001 2022-12-14,22:03:24.000,348,11070595,13125,0,1671055403,13121.63158668999,34.345405230000324,53582.879539680005 2022-12-14,22:03:28.000,348,11070612,12925,0,1671055407,13121.442970009994,34.528682609998214,53582.90748816 2022-12-14,22:03:32.000,348,11070627,13165,0,1671055411,13121.220671779993,34.620321300004434,53582.879539680005 2022-12-14,22:03:36.000,348,11070596,13085,0,1671055415,13121.011846169997,34.73310738000146,53582.90748816 2022-12-14,22:03:40.000,348,11070689,13125,0,1671055419,13120.836702109991,34.71900912000274,53582.879539680005 2022-12-14,22:03:44.000,348,11070570,13085,0,1671055423,13120.5605134,34.7260582500021,53582.928449520005 2022-12-14,22:03:48.000,348,11070642,13165,0,1671055427,13120.405578269994,34.754254769999534,53582.809668480004 2022-12-14,22:03:52.000,348,11070652,12885,0,1671055431,13120.237170519998,34.740156510000816,53582.86556544 2022-12-14,22:03:56.000,348,11070601,13125,0,1671055435,13120.021608599993,34.754254769999534,53582.71883592 2022-12-14,22:04:00.000,348,11070657,13085,0,1671055439,13119.853200849997,34.84589345999848,53582.69787456 2022-12-14,22:04:04.000,348,11070629,12885,0,1671055443,13119.590484759996,34.88818824000191,53582.55114504 2022-12-14,22:04:08.000,348,11070666,13125,0,1671055447,13119.47596748999,34.94458128000406,53582.474286720004 2022-12-14,22:04:12.000,348,11070619,13125,0,1671055451,13119.50291273,34.916384759999346,53582.51620944001 2022-12-14,22:04:16.000,348,11070628,13125,0,1671055455,13119.53659427999,34.9375321500047,53582.39044128 2022-12-14,22:04:20.000,348,11070638,13005,0,1671055459,13119.785837750002,34.84589345999848,53582.31358296 2022-12-14,22:04:24.000,348,11070658,13165,0,1671055463,13120.088971699988,34.90228650000063,53582.306595840004 2022-12-14,22:04:28.000,348,11070601,13085,0,1671055467,13120.297797309999,34.90933562999999,53582.32057008001 2022-12-14,22:04:32.000,348,11070611,13045,0,1671055471,13120.49315029999,35.022121710004285,53582.32057008001 2022-12-14,22:04:36.000,348,11070576,13005,0,1671055475,13120.526831849995,35.04326910000236,53582.25069888001 2022-12-14,22:04:40.000,348,11070560,13085,0,1671055479,13120.58072233,35.05031823000172,53582.29960872001 2022-12-14,22:04:44.000,348,11070648,13245,0,1671055483,13120.526831849995,35.05736736000108,53582.110956480006 2022-12-14,22:04:48.000,348,11070651,12965,0,1671055487,13120.47967768,35.05736736000108,53582.0480724 2022-12-14,22:04:52.000,348,11070545,12885,0,1671055491,13120.57398601999,35.06441649000044,53582.0480724 2022-12-14,22:04:56.000,348,11070640,12845,0,1671055495,13120.68176698,34.94458128000406,53581.9782012 2022-12-14,22:05:00.000,348,11070603,13005,0,1671055499,13120.850174729996,34.83179519999976,53581.943265600006 2022-12-14,22:05:04.000,348,11070620,13285,0,1671055503,13121.005109860002,34.740156510000816,53581.943265600006 2022-12-14,22:05:08.000,348,11070638,13045,0,1671055507,13121.186990230002,34.62737043000379,53581.85942016 2022-12-14,22:05:12.000,348,11070626,13205,0,1671055511,13121.463178939994,34.570977390001644,53581.85942016 2022-12-14,22:05:16.000,348,11070603,12925,0,1671055515,13121.77304919999,34.54983000000357,53581.81051032 2022-12-14,22:05:20.000,348,11070621,13165,0,1671055519,13121.907775399995,34.4793387000027,53581.803523200004 2022-12-14,22:05:24.000,348,11070625,13005,0,1671055523,13122.069446839996,34.47228957000334,53581.68474216 2022-12-14,22:05:28.000,348,11070693,13005,0,1671055527,13122.352371859997,34.47228957000334,53581.68474216 2022-12-14,22:05:32.000,348,11070602,13085,0,1671055531,13122.621824259993,34.43704391999927,53581.67775504001 2022-12-14,22:05:36.000,348,11070628,13125,0,1671055535,13122.85085879999,34.43704391999927,53581.803523200004 2022-12-14,22:05:40.000,348,11070654,12925,0,1671055539,13122.95863976,34.50048609000078,53581.824484560006 2022-12-14,22:05:44.000,348,11070596,13125,0,1671055543,13123.14052013,34.507535220000136,53581.86640728001 2022-12-14,22:05:48.000,348,11070668,13285,0,1671055547,13123.281982640001,34.521633479998854,53581.93627848001 2022-12-14,22:05:52.000,348,11070604,13005,0,1671055551,13123.403236220001,34.42294566000055,53581.90833 2022-12-14,22:05:56.000,348,11070649,13165,0,1671055555,13123.504280870002,34.3665526199984,53582.02711104 2022-12-14,22:06:00.000,348,11070597,13125,0,1671055559,13123.537962419992,34.281963059998816,53582.01313680001 2022-12-14,22:06:04.000,348,11070567,13005,0,1671055563,13123.490808249997,34.2326191500033,53581.90134288 2022-12-14,22:06:08.000,348,11070589,13045,0,1671055567,13123.591852899997,34.162127850002435,53581.99916256 2022-12-14,22:06:12.000,348,11070599,13085,0,1671055571,13123.645743380002,34.155078720003075,53581.95025272 2022-12-14,22:06:16.000,348,11070636,13045,0,1671055575,13123.773733269998,34.13393132999772,53582.06903376 2022-12-14,22:06:20.000,348,11070586,13125,0,1671055579,13123.787205889988,34.21147175999795,53582.01313680001 2022-12-14,22:06:24.000,348,11070681,13005,0,1671055583,13123.874777919998,34.25376654000138,53582.13191784001 2022-12-14,22:06:28.000,348,11070631,13085,0,1671055587,13123.820887439993,34.27491392999946,53582.208776160005 2022-12-14,22:06:32.000,348,11070653,12965,0,1671055591,13123.841096369993,34.29606132000481,53582.208776160005 2022-12-14,22:06:36.000,348,11070605,13005,0,1671055595,13123.692897549998,34.35950348999904,53582.208776160005 2022-12-14,22:06:40.000,348,11070586,12885,0,1671055599,13123.558171349992,34.42999478999991,53582.2227504 2022-12-14,22:06:44.000,348,11070665,12925,0,1671055603,13123.342609430001,34.50048609000078,53582.17384056 2022-12-14,22:06:48.000,348,11070621,12925,0,1671055607,13123.19441060999,34.570977390001644,53582.14589208 2022-12-14,22:06:52.000,348,11070637,12845,0,1671055611,13123.07315702999,34.66966520999995,53582.15287920001 2022-12-14,22:06:56.000,348,11070627,13245,0,1671055615,13122.924958209995,34.76835302999825,53582.19480192 2022-12-14,22:07:00.000,348,11070613,12965,0,1671055619,13122.716132599999,34.84589345999848,53582.19480192 2022-12-14,22:07:04.000,348,11070625,13125,0,1671055623,13122.628560569989,34.9375321500047,53582.159866320006 2022-12-14,22:07:08.000,348,11070616,12925,0,1671055627,13122.433207579998,35.06441649000044,53582.05505952 2022-12-14,22:07:12.000,348,11070629,13005,0,1671055631,13122.258063519992,35.1701534399981,53582.06903376 2022-12-14,22:07:16.000,348,11070638,12925,0,1671055635,13122.150282559996,35.28998865000176,53581.992175440006 2022-12-14,22:07:20.000,348,11070586,13125,0,1671055639,13122.008820049996,35.40277472999878,53581.88736864 2022-12-14,22:07:24.000,348,11070646,13045,0,1671055643,13121.83367598999,35.57195384999795,53581.76858760001 2022-12-14,22:07:28.000,348,11070631,13005,0,1671055647,13121.67200454999,35.783427750000556,53581.74063912 2022-12-14,22:07:32.000,348,11070647,13005,0,1671055651,13121.422761079994,35.99490165000316,53581.61487096 2022-12-14,22:07:36.000,348,11070609,13205,0,1671055655,13121.254353329998,36.206375549998484,53581.56596112 2022-12-14,22:07:40.000,348,11070623,12845,0,1671055659,13120.984900930001,36.417849450001086,53581.51705128 2022-12-14,22:07:44.000,348,11070597,12925,0,1671055663,13120.78281163,36.601126829998975,53581.538012640005 2022-12-14,22:07:48.000,348,11070633,12845,0,1671055667,13120.54030447,36.72096204000263,53581.44718008 2022-12-14,22:07:52.000,348,11070569,13045,0,1671055671,13120.35168778999,36.7914533400035,53581.44718008 2022-12-14,22:07:56.000,348,11070637,13125,0,1671055675,13120.088971699988,36.80555160000222,53581.24455360001 2022-12-14,22:08:00.000,348,11070628,13005,0,1671055679,13119.967718120002,36.76325681999879,53581.153721040006 2022-12-14,22:08:04.000,348,11070661,13125,0,1671055683,13119.826255610002,36.74915856000007,53581.09083696 2022-12-14,22:08:08.000,348,11070639,13045,0,1671055687,13119.725210960001,36.78440421000414,53580.90917184001 2022-12-14,22:08:12.000,348,11070667,12965,0,1671055691,13119.610693689996,36.74915856000007,53580.797377920004 2022-12-14,22:08:16.000,348,11070640,12965,0,1671055695,13119.489440109995,36.74915856000007,53580.70654536 2022-12-14,22:08:20.000,348,11070585,12965,0,1671055699,13119.368186529995,36.74210943000071,53580.650648400006 2022-12-14,22:08:24.000,348,11070635,12925,0,1671055703,13119.34124129,36.699814650004555,53580.60872568 2022-12-14,22:08:28.000,348,11070628,13165,0,1671055707,13119.27387818999,36.66456900000048,53580.55282872001 2022-12-14,22:08:32.000,348,11070598,13085,0,1671055711,13119.206515089994,36.57293031000154,53580.49693176 2022-12-14,22:08:36.000,348,11070630,12965,0,1671055715,13119.17956985,36.52358639999875,53580.413086320004 2022-12-14,22:08:40.000,348,11070599,13125,0,1671055719,13119.118943059999,36.53768466000474,53580.38513784001 2022-12-14,22:08:44.000,348,11070604,12965,0,1671055723,13118.990953169989,36.52358639999875,53580.18251136 2022-12-14,22:08:48.000,348,11070660,13045,0,1671055727,13118.997689479998,36.49538988000131,53580.11962728001 2022-12-14,22:08:52.000,348,11070616,12965,0,1671055731,13119.051579959989,36.52358639999875,53580.10565304 2022-12-14,22:08:56.000,348,11070634,12885,0,1671055735,13119.071788889989,36.608175959998334,53580.02180760001 2022-12-14,22:09:00.000,348,11070619,12965,0,1671055739,13119.125679369994,36.67161812999984,53579.99385912 2022-12-14,22:09:04.000,348,11070672,13005,0,1671055743,13119.15262460999,36.657519870001124,53579.96591064 2022-12-14,22:09:08.000,348,11070635,13085,0,1671055747,13119.118943059999,36.62932335000369,53579.930975040006 2022-12-14,22:09:12.000,348,11070609,13045,0,1671055751,13119.145888299994,36.6786672599992,53579.88206520001 2022-12-14,22:09:16.000,348,11070655,13285,0,1671055755,13119.11220674999,36.699814650004555,53579.89603944 2022-12-14,22:09:20.000,348,11070665,12885,0,1671055759,13119.13241567999,36.72096204000263,53579.791232640004 2022-12-14,22:09:24.000,348,11070593,13125,0,1671055763,13119.11220674999,36.68571638999856,53579.72136144 2022-12-14,22:09:28.000,348,11070694,13045,0,1671055767,13119.011162099989,36.699814650004555,53579.58860616001 2022-12-14,22:09:32.000,348,11070591,13165,0,1671055771,13119.145888299994,36.75620768999943,53579.60956752 2022-12-14,22:09:36.000,348,11070602,13125,0,1671055775,13119.139151989999,36.80555160000222,53579.48379936 2022-12-14,22:09:40.000,348,11070626,13205,0,1671055779,13119.23346032999,36.84784637999837,53579.455850880004 2022-12-14,22:09:44.000,348,11070603,13165,0,1671055783,13119.33450497999,36.868993770003726,53579.476812240006 2022-12-14,22:09:48.000,348,11070746,12925,0,1671055787,13119.46249487,36.84784637999837,53579.39995392001 2022-12-14,22:09:52.000,348,11070635,13045,0,1671055791,13119.590484759996,36.90423942000052,53579.31610848 2022-12-14,22:09:56.000,348,11070693,13045,0,1671055795,13119.711738339996,37.0381728900029,53579.33706984 2022-12-14,22:10:00.000,348,11070715,12925,0,1671055799,13119.873409779997,37.14390984000056,53579.18335320001 2022-12-14,22:10:04.000,348,11070668,13005,0,1671055803,13119.920563949992,37.21440114000143,53579.071559280004 2022-12-14,22:10:08.000,348,11070652,13005,0,1671055807,13120.062026459993,37.24964678999822,53579.11348200001 2022-12-14,22:10:12.000,348,11070632,13205,0,1671055811,13120.176543729998,37.30603983000037,53579.06457216001 2022-12-14,22:10:16.000,348,11070689,13085,0,1671055815,13120.264115759994,37.277843310002936,53578.924829760006 2022-12-14,22:10:20.000,348,11070550,13165,0,1671055819,13120.39884196,37.242597659998864,53578.99470096001 2022-12-14,22:10:24.000,348,11070650,12965,0,1671055823,13120.648085429995,37.16505722999864,53579.11348200001 2022-12-14,22:10:28.000,348,11070620,12925,0,1671055827,13120.957955689992,37.19325375000335,53579.2182888 2022-12-14,22:10:32.000,348,11070704,13125,0,1671055831,13121.200462849993,37.31308895999973,53579.08553352001 2022-12-14,22:10:36.000,348,11070659,12925,0,1671055835,13121.476651559999,37.341285480004444,53579.13444336001 2022-12-14,22:10:40.000,348,11070609,12925,0,1671055839,13121.645059309994,37.411776779998036,53579.141430480006 2022-12-14,22:10:44.000,348,11070645,13205,0,1671055843,13121.86062123,37.43292417000339,53579.288160000004 2022-12-14,22:10:48.000,348,11070638,12965,0,1671055847,13121.907775399995,37.503415470004256,53579.260211520006 2022-12-14,22:10:52.000,348,11070666,12925,0,1671055851,13122.00208374,37.468169820000185,53579.358031200005 2022-12-14,22:10:56.000,348,11070691,13165,0,1671055855,13122.02229267,37.37653113000124,53579.39995392001 2022-12-14,22:11:00.000,348,11070612,13125,0,1671055859,13122.029028979996,37.37653113000124,53579.51873496001 2022-12-14,22:11:04.000,348,11070690,12965,0,1671055863,13121.94145695,37.25669592000486,53579.427902400006 2022-12-14,22:11:08.000,348,11070646,13285,0,1671055867,13122.029028979996,37.172106359998,53579.5327092 2022-12-14,22:11:12.000,348,11070671,13205,0,1671055871,13121.995347429991,37.07341853999969,53579.51873496001 2022-12-14,22:11:16.000,348,11070668,13085,0,1671055875,13122.123337320001,36.91833767999924,53579.49078648 2022-12-14,22:11:20.000,348,11070624,13005,0,1671055879,13122.170491489996,36.81260073000158,53579.49078648 2022-12-14,22:11:24.000,348,11070630,13005,0,1671055883,13122.379317099992,36.69276551999792,53579.54668344001 2022-12-14,22:11:28.000,348,11070618,13165,0,1671055887,13122.460152819993,36.68571638999856,53579.462838 2022-12-14,22:11:32.000,348,11070632,13165,0,1671055891,13122.668978429989,36.66456900000048,53579.49777360001 2022-12-14,22:11:36.000,348,11070595,13085,0,1671055895,13122.682451049994,36.69276551999792,53579.60956752 2022-12-14,22:11:40.000,348,11070701,13245,0,1671055899,13122.763286769994,36.72801117000199,53579.6025804 2022-12-14,22:11:44.000,348,11070670,13005,0,1671055903,13122.716132599999,36.840797249999014,53579.55367056 2022-12-14,22:11:48.000,348,11070699,13045,0,1671055907,13122.642033189994,36.890141160001804,53579.623541760004 2022-12-14,22:11:52.000,348,11070649,12965,0,1671055911,13122.601615329993,37.002927239998826,53579.6724516 2022-12-14,22:11:56.000,348,11070694,13285,0,1671055915,13122.487098060003,37.07341853999969,53579.72136144 2022-12-14,22:12:00.000,348,11070651,13205,0,1671055919,13122.305217690002,37.172106359998,53579.66546448001 2022-12-14,22:12:04.000,348,11070664,12965,0,1671055923,13122.069446839996,37.3835802600006,53579.595593280006 2022-12-14,22:12:08.000,348,11070656,13125,0,1671055927,13121.88083016,37.461120690000826,53579.574631920004 2022-12-14,22:12:12.000,348,11070666,13205,0,1671055931,13121.544014659994,37.517513730002975,53579.51174784 2022-12-14,22:12:16.000,348,11070670,13045,0,1671055935,13121.314980119998,37.651447199998074,53579.49078648 2022-12-14,22:12:20.000,348,11070651,12885,0,1671055939,13120.964692000001,37.637348939999356,53579.455850880004 2022-12-14,22:12:24.000,348,11070647,13205,0,1671055943,13120.67503066999,37.56685763999849,53579.39995392001 2022-12-14,22:12:28.000,348,11070629,13045,0,1671055947,13120.358424099999,37.524562860002334,53579.3230956 2022-12-14,22:12:32.000,348,11070665,12965,0,1671055951,13120.035081219998,37.4963663400049,53579.25322440001 2022-12-14,22:12:36.000,348,11070711,12925,0,1671055955,13119.785837750002,37.36948200000188,53579.15540472 2022-12-14,22:12:40.000,348,11070675,12925,0,1671055959,13119.56353952,37.25669592000486,53579.02963656 2022-12-14,22:12:44.000,348,11070713,13205,0,1671055963,13119.388395459995,37.1368607100012,53578.924829760006 2022-12-14,22:12:48.000,348,11070605,12765,0,1671055967,13119.27387818999,37.12981158000184,53578.72220328 2022-12-14,22:12:52.000,348,11070643,13085,0,1671055971,13119.27387818999,37.14390984000056,53578.8339972 2022-12-14,22:12:56.000,348,11070696,12845,0,1671055975,13119.17956985,37.07341853999969,53578.736177520004 2022-12-14,22:13:00.000,348,11070695,12925,0,1671055979,13119.071788889989,37.12276245000248,53578.63137072001 2022-12-14,22:13:04.000,348,11070668,13285,0,1671055983,13119.078525199999,37.09456592999777,53578.65931920001 2022-12-14,22:13:08.000,348,11070666,13245,0,1671055987,13118.990953169989,37.08751679999841,53578.71521616 2022-12-14,22:13:12.000,348,11070714,13165,0,1671055991,13118.930326379988,36.99587810999947,53578.59643512 2022-12-14,22:13:16.000,348,11070652,12965,0,1671055995,13118.815809109998,36.90423942000052,53578.56149952001 2022-12-14,22:13:20.000,348,11070607,13125,0,1671055999,13118.896644829998,36.868993770003726,53578.59643512 2022-12-14,22:13:24.000,348,11070676,12805,0,1671056003,13118.775391249997,36.883092030002445,53578.34489880001 2022-12-14,22:13:28.000,348,11070627,13045,0,1671056007,13118.849490660003,36.883092030002445,53578.400795760004 2022-12-14,22:13:32.000,348,11070595,12925,0,1671056011,13118.802336489993,36.9253868099986,53578.35887304 2022-12-14,22:13:36.000,348,11070678,12965,0,1671056015,13118.883172209993,36.95358333000331,53578.400795760004 2022-12-14,22:13:40.000,348,11070580,13125,0,1671056019,13118.876435899998,36.890141160001804,53578.28900184 2022-12-14,22:13:44.000,348,11070660,13205,0,1671056023,13118.903381139993,36.89719029000116,53578.34489880001 2022-12-14,22:13:48.000,348,11070616,13005,0,1671056027,13118.930326379988,36.939485070004594,53578.34489880001 2022-12-14,22:13:52.000,348,11070645,13005,0,1671056031,13118.910117449988,36.883092030002445,53578.282014720004 2022-12-14,22:13:56.000,348,11070564,13085,0,1671056035,13118.984216859993,36.84784637999837,53578.26105336 2022-12-14,22:14:00.000,348,11070629,13125,0,1671056039,13119.071788889989,36.90423942000052,53578.14227232 2022-12-14,22:14:04.000,348,11070640,12965,0,1671056043,13118.997689479998,36.89719029000116,53577.98855568001 2022-12-14,22:14:08.000,348,11070624,13005,0,1671056047,13119.105470439994,36.819649860000936,53577.93265872 2022-12-14,22:14:12.000,348,11070608,13005,0,1671056051,13119.226724019994,36.85489550999773,53577.918684480006 2022-12-14,22:14:16.000,348,11070665,13285,0,1671056055,13119.34124129,36.840797249999014,53577.91169736001 2022-12-14,22:14:20.000,348,11070650,13045,0,1671056059,13119.529857969996,36.819649860000936,53577.80689056 2022-12-14,22:14:24.000,348,11070663,12965,0,1671056063,13119.731947269996,36.84784637999837,53577.89073600001 2022-12-14,22:14:28.000,348,11070675,13285,0,1671056067,13119.954245499997,36.84784637999837,53577.716058 2022-12-14,22:14:32.000,348,11070644,13285,0,1671056071,13120.149598489988,36.91833767999924,53577.73701936 2022-12-14,22:14:36.000,348,11070632,13125,0,1671056075,13120.264115759994,36.9253868099986,53577.68810952 2022-12-14,22:14:40.000,348,11070719,13205,0,1671056079,13120.405578269994,37.01702550000482,53577.68810952 2022-12-14,22:14:44.000,348,11070731,13045,0,1671056083,13120.43925982,37.059320280000975,53577.6112512 2022-12-14,22:14:48.000,348,11070671,13205,0,1671056087,13120.49315029999,37.12981158000184,53577.40862472001 2022-12-14,22:14:52.000,348,11070665,13045,0,1671056091,13120.59419494999,37.066369410000334,53577.45753456001 2022-12-14,22:14:56.000,348,11070658,13285,0,1671056095,13120.70197591,37.24964678999822,53577.45054744 2022-12-14,22:15:00.000,348,11070694,13005,0,1671056099,13120.728921149996,37.19325375000335,53577.43657320001 2022-12-14,22:15:04.000,348,11070612,13085,0,1671056103,13120.809756869996,37.284892440002295,53577.43657320001 2022-12-14,22:15:08.000,348,11070595,13125,0,1671056107,13120.816493179991,37.22145027000079,53577.4016376 2022-12-14,22:15:12.000,348,11070728,12845,0,1671056111,13120.816493179991,37.20735201000207,53577.38766336001 2022-12-14,22:15:16.000,348,11070669,12845,0,1671056115,13120.789547939996,37.20030288000271,53577.44356032 2022-12-14,22:15:20.000,348,11070694,12925,0,1671056119,13120.809756869996,37.17915549000463,53577.45054744 2022-12-14,22:15:24.000,348,11070669,12885,0,1671056123,13120.688503289995,37.19325375000335,53577.32477928 2022-12-14,22:15:28.000,348,11070662,12845,0,1671056127,13120.63461280999,37.1368607100012,53577.30381792 2022-12-14,22:15:32.000,348,11070741,12965,0,1671056131,13120.60093126,37.19325375000335,53577.247920960006 2022-12-14,22:15:36.000,348,11070617,13045,0,1671056135,13120.55377708999,37.15095896999992,53577.3317664 2022-12-14,22:15:40.000,348,11070708,12965,0,1671056139,13120.567249709995,37.18620462000399,53577.345740640005 2022-12-14,22:15:44.000,348,11070598,13285,0,1671056143,13120.526831849995,37.277843310002936,53577.42958608 2022-12-14,22:15:48.000,348,11070605,13085,0,1671056147,13120.39210564999,37.242597659998864,53577.44356032 2022-12-14,22:15:52.000,348,11070683,13165,0,1671056151,13120.291060999989,37.32013808999909,53577.47849592 2022-12-14,22:15:56.000,348,11070749,12885,0,1671056155,13120.203488969993,37.31308895999973,53577.47849592 2022-12-14,22:16:00.000,348,11070622,12965,0,1671056159,13120.149598489988,37.341285480004444,53577.42259896 2022-12-14,22:16:04.000,348,11070707,13205,0,1671056163,13120.169807419989,37.40472764999868,53577.42259896 2022-12-14,22:16:08.000,348,11070742,13165,0,1671056167,13120.142862179993,37.36948200000188,53577.4016376 2022-12-14,22:16:12.000,348,11070645,13045,0,1671056171,13120.223697899994,37.33423634999781,53577.48548304001 2022-12-14,22:16:16.000,348,11070719,13045,0,1671056175,13120.196752659998,37.16505722999864,53577.513431520005 2022-12-14,22:16:20.000,348,11070694,12965,0,1671056179,13120.277588379999,37.101615060004406,53577.527405759996 2022-12-14,22:16:24.000,348,11070704,13125,0,1671056183,13120.35168778999,37.009976369998185,53577.632212560005 2022-12-14,22:16:28.000,348,11070668,13045,0,1671056187,13120.37189671999,36.86194464000437,53577.730032240004 2022-12-14,22:16:32.000,348,11070591,13405,0,1671056191,13120.52009554,36.706863780003914,53577.72304512001 2022-12-14,22:16:36.000,348,11070715,13085,0,1671056195,13120.668294359995,36.62932335000369,53577.7859292 2022-12-14,22:16:40.000,348,11070687,13085,0,1671056199,13120.80302056,36.53063552999811,53577.76496784 2022-12-14,22:16:44.000,348,11070728,13245,0,1671056203,13120.917537829991,36.38965293000365,53577.75798072 2022-12-14,22:16:48.000,348,11070665,12965,0,1671056207,13121.011846169997,36.26981771999999,53577.83483904 2022-12-14,22:16:52.000,348,11070709,13125,0,1671056211,13120.910801519996,36.22752294000384,53577.681122400005 2022-12-14,22:16:56.000,348,11070734,13045,0,1671056215,13121.200462849993,36.15703164000297,53577.848813280005 2022-12-14,22:17:00.000,348,11070678,13085,0,1671056219,13121.321716429993,36.03014729999995,53577.848813280005 2022-12-14,22:17:04.000,348,11070639,13165,0,1671056223,13121.416024769998,36.04424555999867,53577.95362008 2022-12-14,22:17:08.000,348,11070650,12885,0,1671056227,13121.456442629998,35.98080339000444,53577.98855568001 2022-12-14,22:17:12.000,348,11070620,12965,0,1671056231,13121.577696209999,35.98080339000444,53577.97458144 2022-12-14,22:17:16.000,348,11070684,13125,0,1671056235,13121.57095989999,35.99490165000316,53577.95362008 2022-12-14,22:17:20.000,348,11070672,13245,0,1671056239,13121.61137775999,36.07949121000274,53577.862787519996 2022-12-14,22:17:24.000,348,11070743,13245,0,1671056243,13121.69894979,36.09358947000146,53577.74400648001 2022-12-14,22:17:28.000,348,11070807,13285,0,1671056247,13121.705686099995,36.14293338000425,53577.681122400005 2022-12-14,22:17:32.000,348,11070659,12925,0,1671056251,13121.79999444,36.206375549998484,53577.72304512001 2022-12-14,22:17:36.000,348,11070641,13085,0,1671056255,13121.887566469995,36.36145640999894,53577.681122400005 2022-12-14,22:17:40.000,348,11070631,13045,0,1671056259,13122.076183149991,36.48834075000195,53577.695096639996 2022-12-14,22:17:44.000,348,11070674,12845,0,1671056263,13122.143546250001,36.650470740001765,53577.62522544001 2022-12-14,22:17:48.000,348,11070645,13085,0,1671056267,13122.271536139997,36.78440421000414,53577.61823832 2022-12-14,22:17:52.000,348,11070630,12925,0,1671056271,13122.157018869992,36.890141160001804,53577.52041864 2022-12-14,22:17:56.000,348,11070642,13245,0,1671056275,13122.035765289991,37.08046766999905,53577.54138 2022-12-14,22:18:00.000,348,11070639,12925,0,1671056279,13121.86062123,37.20735201000207,53577.49945728 2022-12-14,22:18:04.000,348,11070694,12925,0,1671056283,13121.665268239994,37.277843310002936,53577.31779216001 2022-12-14,22:18:08.000,348,11070689,12925,0,1671056287,13121.510333109989,37.3483346100038,53577.28984368001 2022-12-14,22:18:12.000,348,11070674,12925,0,1671056291,13121.267825950003,37.3835802600006,53577.27586944 2022-12-14,22:18:16.000,348,11070725,12885,0,1671056295,13121.092681889997,37.42587504000403,53577.247920960006 2022-12-14,22:18:20.000,348,11070631,13085,0,1671056299,13120.917537829991,37.39062938999996,53577.19901112001 2022-12-14,22:18:24.000,348,11070723,12925,0,1671056303,13120.75586638999,37.36948200000188,53577.26888232001 2022-12-14,22:18:28.000,348,11070631,12845,0,1671056307,13120.64134912,37.33423634999781,53577.32477928 2022-12-14,22:18:32.000,348,11070664,12925,0,1671056311,13120.486413989995,37.3835802600006,53577.226959600004 2022-12-14,22:18:36.000,348,11070702,12925,0,1671056315,13120.324742549994,37.411776779998036,53577.25490808 2022-12-14,22:18:40.000,348,11070696,13045,0,1671056319,13120.176543729998,37.454071560001466,53577.1570884 2022-12-14,22:18:44.000,348,11070702,12965,0,1671056323,13119.987927050002,37.55980850999913,53577.129139920005 2022-12-14,22:18:48.000,348,11070650,13085,0,1671056327,13119.752156199997,37.62325068000064,53577.10119144001 2022-12-14,22:18:52.000,348,11070697,13005,0,1671056331,13119.590484759996,37.7289876299983,53577.04529448 2022-12-14,22:18:56.000,348,11070656,12925,0,1671056335,13119.42207701,37.72193849999894,53576.99638464 2022-12-14,22:19:00.000,348,11070767,13045,0,1671056339,13119.40186808,37.77128241000173,53577.024333119996 2022-12-14,22:19:04.000,348,11070607,12845,0,1671056343,13119.37492283999,37.77128241000173,53577.10817856 2022-12-14,22:19:08.000,348,11070660,13005,0,1671056347,13119.38165915,37.79947892999917,53577.00337176001 2022-12-14,22:19:12.000,348,11070668,13005,0,1671056351,13119.50291273,37.84882284000196,53576.961449040005 2022-12-14,22:19:16.000,348,11070679,13245,0,1671056355,13119.725210960001,37.95455978999962,53577.017346 2022-12-14,22:19:20.000,348,11070701,13005,0,1671056359,13119.967718120002,37.99685457000305,53577.010358880005 2022-12-14,22:19:24.000,348,11070648,13365,0,1671056363,13120.196752659998,38.06734587000392,53577.05228160001 2022-12-14,22:19:28.000,348,11070729,12965,0,1671056367,13120.47294136999,38.102591520000715,53576.97542328 2022-12-14,22:19:32.000,348,11070701,12965,0,1671056371,13120.75586638999,38.13783717000479,53577.04529448 2022-12-14,22:19:36.000,348,11070724,13005,0,1671056375,13121.032055099997,38.03914934999921,53577.017346 2022-12-14,22:19:40.000,348,11070659,13005,0,1671056379,13121.368870599988,37.96865804999834,53577.10817856 2022-12-14,22:19:44.000,348,11070653,12885,0,1671056383,13121.81346705999,37.862921100000676,53577.28984368001 2022-12-14,22:19:48.000,348,11070684,13005,0,1671056387,13122.183964110001,37.743085890004295,53577.37368912 2022-12-14,22:19:52.000,348,11070669,13125,0,1671056391,13122.567933779988,37.637348939999356,53577.44356032 2022-12-14,22:19:56.000,348,11070704,12965,0,1671056395,13122.93169451999,37.644398069998715,53577.55535424001 2022-12-14,22:20:00.000,348,11070621,12965,0,1671056399,13123.335873119991,37.56685763999849,53577.65317392001 2022-12-14,22:20:04.000,348,11070700,12925,0,1671056403,13123.665952310002,37.524562860002334,53577.716058 2022-12-14,22:20:08.000,348,11070660,12765,0,1671056407,13123.98929518999,37.510464600003615,53577.681122400005 2022-12-14,22:20:12.000,348,11070652,13045,0,1671056411,13124.44062796,37.454071560001466,53577.79291632001 2022-12-14,22:20:16.000,348,11070690,12925,0,1671056415,13124.737025599992,37.510464600003615,53577.799903440005 2022-12-14,22:20:20.000,348,11070678,13045,0,1671056419,13125.181622059994,37.55275937999977,53577.93265872 2022-12-14,22:20:24.000,348,11070652,12925,0,1671056423,13125.59927328,37.60915242000192,53578.02349128 2022-12-14,22:20:28.000,348,11070647,13085,0,1671056427,13125.922616160002,37.67964372000279,53578.030478399996 2022-12-14,22:20:32.000,348,11070711,12965,0,1671056431,13126.340267379994,37.700791110000864,53578.1702208 2022-12-14,22:20:36.000,348,11070706,12765,0,1671056435,13126.784863839996,37.743085890004295,53578.254066240006 2022-12-14,22:20:40.000,348,11070710,12925,0,1671056439,13127.162097200002,37.862921100000676,53578.28900184 2022-12-14,22:20:44.000,348,11070689,13125,0,1671056443,13127.465231149989,37.99685457000305,53578.26105336 2022-12-14,22:20:48.000,348,11070665,12925,0,1671056447,13127.882882369995,38.109640650000074,53578.49162832001 2022-12-14,22:20:52.000,348,11070671,13005,0,1671056451,13128.165807389996,38.285868899998604,53578.58246088001 2022-12-14,22:20:56.000,348,11070657,12845,0,1671056455,13128.435259789992,38.447998889998416,53578.75015176001 2022-12-14,22:21:00.000,348,11070644,13045,0,1671056459,13128.617140159993,38.65947279000102,53578.806048720005 2022-12-14,22:21:04.000,348,11070719,12965,0,1671056463,13128.711448499998,38.779308000004676,53579.06457216001 2022-12-14,22:21:08.000,348,11070730,13005,0,1671056467,13128.731657429998,38.86389756000426,53579.260211520006 2022-12-14,22:21:12.000,348,11070706,12845,0,1671056471,13128.758602669994,38.913241469999775,53579.30213424001 2022-12-14,22:21:16.000,348,11070656,12925,0,1671056475,13128.630612779998,38.9907819,53579.406941040004 2022-12-14,22:21:20.000,348,11070626,13245,0,1671056479,13128.623876469988,39.00488015999872,53579.56065768 2022-12-14,22:21:24.000,348,11070728,13165,0,1671056483,13128.361160380002,39.06832233000023,53579.63052888 2022-12-14,22:21:28.000,348,11070674,13005,0,1671056487,13128.145598459996,39.05422407000151,53579.7073872 2022-12-14,22:21:32.000,348,11070637,13045,0,1671056491,13127.79531034,39.096518849997665,53579.74930992 2022-12-14,22:21:36.000,348,11070672,12885,0,1671056495,13127.424813289988,39.06832233000023,53579.84014248 2022-12-14,22:21:40.000,348,11070649,13085,0,1671056499,13127.034107309992,38.9907819,53579.930975040006 2022-12-14,22:21:44.000,348,11070650,13045,0,1671056503,13126.61645609,38.913241469999775,53579.986872 2022-12-14,22:21:48.000,348,11070648,13005,0,1671056507,13126.212277489998,38.786357130004035,53580.03578184 2022-12-14,22:21:52.000,348,11070695,12685,0,1671056511,13125.868725679997,38.70881670000381,53580.00084624001 2022-12-14,22:21:56.000,348,11070678,12885,0,1671056515,13125.49149231999,38.49029367000185,53580.077704560004 2022-12-14,22:22:00.000,348,11070691,13005,0,1671056519,13125.174885749999,38.41980237000098,53580.098665920006 2022-12-14,22:22:04.000,348,11070710,12965,0,1671056523,13124.831333939997,38.30701629000396,53580.03578184 2022-12-14,22:22:08.000,348,11070680,12765,0,1671056527,13124.514727369991,38.278819769999245,53580.077704560004 2022-12-14,22:22:12.000,348,11070636,12965,0,1671056531,13124.1981208,38.1871810800003,53580.02180760001 2022-12-14,22:22:16.000,348,11070709,12965,0,1671056535,13123.901723159994,38.13078803999815,53580.04276896 2022-12-14,22:22:20.000,348,11070754,13085,0,1671056539,13123.699633859993,38.07439500000328,53580.126614400004 2022-12-14,22:22:24.000,348,11070674,13245,0,1671056543,13123.470599319997,38.03914934999921,53580.147575760006 2022-12-14,22:22:28.000,348,11070659,13045,0,1671056547,13123.268510019996,37.99685457000305,53580.09167880001 2022-12-14,22:22:32.000,348,11070667,12965,0,1671056551,13123.09336595999,37.9404615300009,53580.077704560004 2022-12-14,22:22:36.000,348,11070669,12805,0,1671056555,13122.97884869,37.9404615300009,53580.04975608001 2022-12-14,22:22:40.000,348,11070674,12925,0,1671056559,13122.9182219,37.96865804999834,53580.03578184 2022-12-14,22:22:44.000,348,11070684,12965,0,1671056563,13122.85759511,37.98275631000433,53580.00084624001 2022-12-14,22:22:48.000,348,11070691,12765,0,1671056567,13122.817177249999,37.9757071799977,53579.90302656001 2022-12-14,22:22:52.000,348,11070643,12725,0,1671056571,13122.77002307999,38.02505109000049,53579.910013680004 2022-12-14,22:22:56.000,348,11070659,12925,0,1671056575,13122.756550459999,38.088493260002,53579.88206520001 2022-12-14,22:23:00.000,348,11070662,12925,0,1671056579,13122.817177249999,38.03914934999921,53579.910013680004 2022-12-14,22:23:04.000,348,11070673,12805,0,1671056583,13122.884540349994,38.01800196000113,53579.910013680004 2022-12-14,22:23:08.000,348,11070681,12845,0,1671056587,13122.85759511,37.98980544000369,53579.87507808 2022-12-14,22:23:12.000,348,11070662,12725,0,1671056591,13122.89127665999,37.98980544000369,53579.8471296 2022-12-14,22:23:16.000,348,11070703,13045,0,1671056595,13122.85085879999,38.053247609997925,53579.70040008 2022-12-14,22:23:20.000,348,11070702,12765,0,1671056599,13122.803704629994,38.07439500000328,53579.6724516 2022-12-14,22:23:24.000,348,11070686,13005,0,1671056603,13122.729605219989,38.109640650000074,53579.51873496001 2022-12-14,22:23:28.000,348,11070632,13085,0,1671056607,13122.615087949998,38.109640650000074,53579.3929668 2022-12-14,22:23:32.000,348,11070690,13085,0,1671056611,13122.534252229998,38.095542390001356,53579.28117288001 2022-12-14,22:23:36.000,348,11070676,12845,0,1671056615,13122.527515919988,38.13078803999815,53579.16239184001 2022-12-14,22:23:40.000,348,11070688,13085,0,1671056619,13122.392789719997,38.13078803999815,53579.00168808 2022-12-14,22:23:44.000,348,11070630,12885,0,1671056623,13122.399526029993,38.144886300004146,53578.89688128001 2022-12-14,22:23:48.000,348,11070679,13085,0,1671056627,13122.325426620002,38.08144413000264,53578.785087360004 2022-12-14,22:23:52.000,348,11070662,12965,0,1671056631,13122.231118279997,38.11668977999943,53578.67329344 2022-12-14,22:23:56.000,348,11070687,13085,0,1671056635,13122.190700419997,38.06029674000456,53578.50560256 2022-12-14,22:24:00.000,348,11070695,12725,0,1671056639,13122.190700419997,37.94751066000026,53578.400795760004 2022-12-14,22:24:04.000,348,11070682,13005,0,1671056643,13122.136809939992,37.90521588000411,53578.19816928 2022-12-14,22:24:08.000,348,11070619,12925,0,1671056647,13122.231118279997,37.80652805999853,53578.086375360006 2022-12-14,22:24:12.000,348,11070671,12925,0,1671056651,13122.244590900002,37.693741980001505,53578.02349128 2022-12-14,22:24:16.000,348,11070666,12885,0,1671056655,13122.285008760002,37.62325068000064,53577.90471024 2022-12-14,22:24:20.000,348,11070659,12805,0,1671056659,13122.453416509998,37.475218949999544,53577.95362008 2022-12-14,22:24:24.000,348,11070684,12805,0,1671056663,13122.635296879998,37.31308895999973,53577.9256716 2022-12-14,22:24:28.000,348,11070702,13045,0,1671056667,13122.796968319999,37.18620462000399,53577.86977464001 2022-12-14,22:24:32.000,348,11070696,13005,0,1671056671,13123.03947548,37.052271150001616,53577.87676176 2022-12-14,22:24:36.000,348,11070688,12925,0,1671056675,13123.19441060999,36.94653420000395,53577.81387768 2022-12-14,22:24:40.000,348,11070682,13085,0,1671056679,13123.416708839992,36.97473072000139,53577.862787519996 2022-12-14,22:24:44.000,348,11070699,12885,0,1671056683,13123.484071940002,37.01702550000482,53577.77894208 2022-12-14,22:24:48.000,348,11070684,12965,0,1671056687,13123.490808249997,36.99587810999947,53577.77894208 2022-12-14,22:24:52.000,348,11070662,13005,0,1671056691,13123.383027290001,37.02407463000418,53577.82785192 2022-12-14,22:24:56.000,348,11070682,13125,0,1671056695,13123.24156478,37.01702550000482,53577.7859292 2022-12-14,22:25:00.000,348,11070722,13125,0,1671056699,13123.086629649995,36.90423942000052,53577.799903440005 2022-12-14,22:25:04.000,348,11070703,12965,0,1671056703,13123.01926655,36.80555160000222,53577.862787519996 2022-12-14,22:25:08.000,348,11070710,13005,0,1671056707,13122.85759511,36.706863780003914,53577.80689056 2022-12-14,22:25:12.000,348,11070696,12965,0,1671056711,13122.776759389999,36.67161812999984,53577.79291632001 2022-12-14,22:25:16.000,348,11070627,12845,0,1671056715,13122.675714739999,36.657519870001124,53577.81387768 2022-12-14,22:25:20.000,348,11070695,12965,0,1671056719,13122.561197469993,36.594077699999616,53577.730032240004 2022-12-14,22:25:24.000,348,11070713,13005,0,1671056723,13122.372580789997,36.53768466000474,53577.61823832 2022-12-14,22:25:28.000,348,11070640,13045,0,1671056727,13122.305217690002,36.43899683999916,53577.63919968 2022-12-14,22:25:32.000,348,11070640,12965,0,1671056731,13122.157018869992,36.298014240004704,53577.56932848 2022-12-14,22:25:36.000,348,11070689,13085,0,1671056735,13122.069446839996,36.22047381000448,53577.59727696 2022-12-14,22:25:40.000,348,11070674,13045,0,1671056739,13121.94145695,36.13588425000489,53577.61823832 2022-12-14,22:25:44.000,348,11070662,13165,0,1671056743,13121.79999444,36.008999910001876,53577.583302720006 2022-12-14,22:25:48.000,348,11070682,12925,0,1671056747,13121.638323,35.94555774000037,53577.59727696 2022-12-14,22:25:52.000,348,11070667,12885,0,1671056751,13121.469915249989,35.8750664399995,53577.54836712 2022-12-14,22:25:56.000,348,11070699,12885,0,1671056755,13121.288034879988,35.74818210000376,53577.49247016 2022-12-14,22:26:00.000,348,11070690,12965,0,1671056759,13121.213935469998,35.663592540004174,53577.42958608 2022-12-14,22:26:04.000,348,11070731,13165,0,1671056763,13121.099418199992,35.54375733000052,53577.31080504 2022-12-14,22:26:08.000,348,11070660,13125,0,1671056767,13121.025318790002,35.39572559999942,53577.21997248001 2022-12-14,22:26:12.000,348,11070677,12885,0,1671056771,13121.059000339992,35.30408691000048,53577.247920960006 2022-12-14,22:26:16.000,348,11070699,13005,0,1671056775,13121.032055099997,35.163104309998744,53577.0872172 2022-12-14,22:26:20.000,348,11070676,12925,0,1671056779,13121.126363440002,35.029170840003644,53577.226959600004 2022-12-14,22:26:24.000,348,11070682,12805,0,1671056783,13121.186990230002,34.90933562999999,53577.192023999996 2022-12-14,22:26:28.000,348,11070665,12845,0,1671056787,13121.234144399998,34.90933562999999,53577.178049760005 2022-12-14,22:26:32.000,348,11070684,12965,0,1671056791,13121.254353329998,34.83884432999912,53577.17106264001 2022-12-14,22:26:36.000,348,11070716,13165,0,1671056795,13121.254353329998,34.782451290004246,53577.12215280001 2022-12-14,22:26:40.000,348,11070676,12885,0,1671056799,13121.281298569993,34.7260582500021,53577.10119144001 2022-12-14,22:26:44.000,348,11070715,12925,0,1671056803,13121.227408090002,34.67671433999931,53577.05228160001 2022-12-14,22:26:48.000,348,11070734,13085,0,1671056807,13121.207199160002,34.7260582500021,53576.961449040005 2022-12-14,22:26:52.000,348,11070679,12765,0,1671056811,13121.220671779993,34.81064781000168,53577.010358880005 2022-12-14,22:26:56.000,348,11070698,12965,0,1671056815,13121.052264029997,34.8247460700004,53576.88459072001 2022-12-14,22:27:00.000,348,11070640,13125,0,1671056819,13120.998373549992,34.8247460700004,53576.82170664 2022-12-14,22:27:04.000,348,11070657,12925,0,1671056823,13120.850174729996,34.803598680002324,53576.8776036 2022-12-14,22:27:08.000,348,11070676,12925,0,1671056827,13120.70197591,34.754254769999534,53576.723886960004 2022-12-14,22:27:12.000,348,11070661,13045,0,1671056831,13120.60093126,34.66261608000059,53576.61908016001 2022-12-14,22:27:16.000,348,11070700,12965,0,1671056835,13120.567249709995,34.65556695000123,53576.521260479996 2022-12-14,22:27:20.000,348,11070667,12925,0,1671056839,13120.51335922999,34.67671433999931,53576.37453096 2022-12-14,22:27:24.000,348,11070704,12965,0,1671056843,13120.37189671999,34.65556695000123,53576.19286584001 2022-12-14,22:27:28.000,348,11070720,12805,0,1671056847,13120.39884196,34.67671433999931,53576.14395600001 2022-12-14,22:27:32.000,348,11070647,12965,0,1671056851,13120.324742549994,34.67671433999931,53576.04613632001 2022-12-14,22:27:36.000,348,11070702,12965,0,1671056855,13120.35168778999,34.73310738000146,53575.97626512001 2022-12-14,22:27:40.000,348,11070676,12885,0,1671056859,13120.311269929989,34.71195999000338,53575.9343424 2022-12-14,22:27:44.000,348,11070688,12965,0,1671056863,13120.43252350999,34.754254769999534,53576.01120072 2022-12-14,22:27:48.000,348,11070707,12925,0,1671056867,13120.39884196,34.754254769999534,53575.87145832 2022-12-14,22:27:52.000,348,11070749,12965,0,1671056871,13120.43252350999,34.81769694000104,53575.85748408001 2022-12-14,22:27:56.000,348,11070696,13285,0,1671056875,13120.297797309999,34.923433889998705,53575.7946 2022-12-14,22:28:00.000,348,11070669,12765,0,1671056879,13120.264115759994,35.00097431999893,53575.76665152 2022-12-14,22:28:04.000,348,11070720,12685,0,1671056883,13120.230434209989,35.11376040000323,53575.74569016 2022-12-14,22:28:08.000,348,11070622,13045,0,1671056887,13120.149598489988,35.2829395200024,53575.619922000005 2022-12-14,22:28:12.000,348,11070650,13205,0,1671056891,13120.088971699988,35.36047995000263,53575.59197352001 2022-12-14,22:28:16.000,348,11070707,13085,0,1671056895,13120.062026459993,35.46621690000029,53575.50812808 2022-12-14,22:28:20.000,348,11070750,12845,0,1671056899,13120.257379449999,35.57195384999795,53575.53607656 2022-12-14,22:28:24.000,348,11070649,12725,0,1671056903,13120.304533619994,35.734083839997766,53575.54306368001 2022-12-14,22:28:28.000,348,11070660,12605,0,1671056907,13120.41905089,35.95260686999973,53575.61293488001 2022-12-14,22:28:32.000,348,11070681,13125,0,1671056911,13120.53356815999,36.15703164000297,53575.57799928 2022-12-14,22:28:36.000,348,11070668,12885,0,1671056915,13120.648085429995,36.34030902000086,53575.64088336001 2022-12-14,22:28:40.000,348,11070692,12765,0,1671056919,13120.668294359995,36.49538988000131,53575.68280608001 2022-12-14,22:28:44.000,348,11070694,12925,0,1671056923,13120.648085429995,36.67161812999984,53575.67581896 2022-12-14,22:28:48.000,348,11070664,13045,0,1671056927,13120.708712219996,36.77735508000478,53575.7247288 2022-12-14,22:28:52.000,348,11070694,12965,0,1671056931,13120.68176698,36.833748119999655,53575.70376744 2022-12-14,22:28:56.000,348,11070666,12765,0,1671056935,13120.769339009996,36.80555160000222,53575.82254848 2022-12-14,22:29:00.000,348,11070699,12645,0,1671056939,13120.897328899991,36.81260073000158,53575.850496959996 2022-12-14,22:29:04.000,348,11070654,13005,0,1671056943,13121.126363440002,36.74915856000007,53575.94831664001 2022-12-14,22:29:08.000,348,11070655,13045,0,1671056947,13121.341925359993,36.74210943000071,53575.96229088 2022-12-14,22:29:12.000,348,11070667,12805,0,1671056951,13121.59116882999,36.74915856000007,53576.03216208 2022-12-14,22:29:16.000,348,11070685,12885,0,1671056955,13121.92124802,36.72801117000199,53576.09504616001 2022-12-14,22:29:20.000,348,11070660,13285,0,1671056959,13122.298481379992,36.706863780003914,53576.19286584001 2022-12-14,22:29:24.000,348,11070677,13005,0,1671056963,13122.628560569989,36.78440421000414,53576.27671128 2022-12-14,22:29:28.000,348,11070693,12925,0,1671056967,13122.945167139995,36.819649860000936,53576.26972416 2022-12-14,22:29:32.000,348,11070693,12965,0,1671056971,13123.302191570001,36.89719029000116,53576.43741504 2022-12-14,22:29:36.000,348,11070642,13005,0,1671056975,13123.585116590002,36.98177985000075,53576.507286240005 2022-12-14,22:29:40.000,348,11070672,13045,0,1671056979,13123.888250539989,37.0381728900029,53576.54222184 2022-12-14,22:29:44.000,348,11070691,12965,0,1671056983,13124.21159341999,37.172106359998,53576.77978392 2022-12-14,22:29:48.000,348,11070661,12725,0,1671056987,13124.406946409996,37.20030288000271,53576.8077324 2022-12-14,22:29:52.000,348,11070701,12805,0,1671056991,13124.703344050002,37.284892440002295,53576.89856496 2022-12-14,22:29:56.000,348,11070659,13005,0,1671056995,13124.905433350003,37.44702243000211,53576.98939752 2022-12-14,22:30:00.000,348,11070692,13045,0,1671056999,13125.094050029998,37.517513730002975,53577.0872172 2022-12-14,22:30:04.000,348,11070668,12965,0,1671057003,13125.25572147,37.72193849999894,53577.10817856 2022-12-14,22:30:08.000,348,11070677,13165,0,1671057007,13125.30961194999,37.9404615300009,53577.13612704 2022-12-14,22:30:12.000,348,11070663,13085,0,1671057011,13125.35002980999,38.06734587000392,53577.31779216001 2022-12-14,22:30:16.000,348,11070706,12965,0,1671057015,13125.37697505,38.328163680002035,53577.40862472001 2022-12-14,22:30:20.000,348,11070671,13125,0,1671057019,13125.33655719,38.46914628000377,53577.513431520005 2022-12-14,22:30:24.000,348,11070710,12885,0,1671057023,13125.30961194999,38.504391930000565,53577.70208376001 2022-12-14,22:30:28.000,348,11070675,13045,0,1671057027,13125.29613933,38.47619541000313,53577.76496784 2022-12-14,22:30:32.000,348,11070733,12965,0,1671057031,13125.424129219995,38.4339006299997,53577.848813280005 2022-12-14,22:30:36.000,348,11070691,13005,0,1671057035,13125.61274589999,38.3986549800029,53577.918684480006 2022-12-14,22:30:40.000,348,11070677,13085,0,1671057039,13125.855253059992,38.39160585000354,53577.9955428 2022-12-14,22:30:44.000,348,11070695,12605,0,1671057043,13126.158387009993,38.41275324000162,53578.135285200005 2022-12-14,22:30:48.000,348,11070630,12845,0,1671057047,13126.434575719999,38.52553931999864,53578.17720792001 2022-12-14,22:30:52.000,348,11070689,12805,0,1671057051,13126.71076442999,38.63127627000358,53578.24707912001 2022-12-14,22:30:56.000,348,11070651,12965,0,1671057055,13126.892644799991,38.67357104999974,53578.42874424 2022-12-14,22:31:00.000,348,11070660,12845,0,1671057059,13126.986953139996,38.77225886999804,53578.52656392 2022-12-14,22:31:04.000,348,11070636,13045,0,1671057063,13127.175569819992,38.87799582000298,53578.71521616 2022-12-14,22:31:08.000,348,11070707,13005,0,1671057067,13127.209251369997,38.97668364000128,53578.79906160001 2022-12-14,22:31:12.000,348,11070715,12925,0,1671057071,13127.222723990002,39.04012581000279,53578.82701008001 2022-12-14,22:31:16.000,348,11070665,13045,0,1671057075,13127.242932920002,39.06832233000023,53578.8689328 2022-12-14,22:31:20.000,348,11070682,12845,0,1671057079,13127.222723990002,39.06832233000023,53578.91784264001 2022-12-14,22:31:24.000,348,11070667,12885,0,1671057083,13127.155360889992,39.02602755000407,53578.88989416 2022-12-14,22:31:28.000,348,11070682,13045,0,1671057087,13127.222723990002,38.94848712000385,53578.903868400004 2022-12-14,22:31:32.000,348,11070661,13005,0,1671057091,13127.256405539993,38.88504495000234,53578.924829760006 2022-12-14,22:31:36.000,348,11070659,13005,0,1671057095,13127.317032329993,38.77225886999804,53578.94579112001 2022-12-14,22:31:40.000,348,11070668,12885,0,1671057099,13127.478703769993,38.62422714000422,53579.00168808 2022-12-14,22:31:44.000,348,11070674,13365,0,1671057103,13127.660584139994,38.511441059999925,53579.02963656 2022-12-14,22:31:48.000,348,11070727,12845,0,1671057107,13127.78857402999,38.37045845999819,53579.022649440005 2022-12-14,22:31:52.000,348,11070678,12845,0,1671057111,13127.95698178,38.321114550002676,53579.071559280004 2022-12-14,22:31:56.000,348,11070642,12765,0,1671057115,13128.09844429,38.24357412000245,53579.05758504 2022-12-14,22:32:00.000,348,11070636,12845,0,1671057119,13128.172543699991,38.158984560002864,53579.13444336001 2022-12-14,22:32:04.000,348,11070720,13005,0,1671057123,13128.138862150001,38.13078803999815,53579.10649488 2022-12-14,22:32:08.000,348,11070687,13125,0,1671057127,13128.071499049991,38.06734587000392,53579.10649488 2022-12-14,22:32:12.000,348,11070740,13205,0,1671057131,13127.86940974999,38.00390370000241,53579.15540472 2022-12-14,22:32:16.000,348,11070688,12765,0,1671057135,13127.761628789995,37.82062632000452,53579.16239184001 2022-12-14,22:32:20.000,348,11070652,12965,0,1671057139,13127.674056759999,37.66554546000407,53579.27418576 2022-12-14,22:32:24.000,348,11070675,12805,0,1671057143,13127.660584139994,37.42587504000403,53579.309121360006 2022-12-14,22:32:28.000,348,11070646,12885,0,1671057147,13127.660584139994,37.15095896999992,53579.29514712 2022-12-14,22:32:32.000,348,11070661,12765,0,1671057151,13127.69426569,36.91128854999988,53579.23226304001 2022-12-14,22:32:36.000,348,11070703,13005,0,1671057155,13127.741419859994,36.68571638999856,53579.309121360006 2022-12-14,22:32:40.000,348,11070680,12845,0,1671057159,13127.84920081999,36.481291620002594,53579.3230956 2022-12-14,22:32:44.000,348,11070724,12765,0,1671057163,13127.761628789995,36.35440727999958,53579.2182888 2022-12-14,22:32:48.000,348,11070726,13085,0,1671057167,13127.75489248,36.22047381000448,53579.25322440001 2022-12-14,22:32:52.000,348,11070684,13165,0,1671057171,13127.68752937999,36.206375549998484,53579.20431456 2022-12-14,22:32:56.000,348,11070696,12885,0,1671057175,13127.701001999994,36.15703164000297,53579.288160000004 2022-12-14,22:33:00.000,348,11070659,13085,0,1671057179,13127.552803179999,36.072442080003384,53579.3230956 2022-12-14,22:33:04.000,348,11070718,13205,0,1671057183,13127.458494839993,36.023098170000594,53579.35104408001 2022-12-14,22:33:08.000,348,11070664,12605,0,1671057187,13127.310296019998,35.9878525200038,53579.455850880004 2022-12-14,22:33:12.000,348,11070679,12965,0,1671057191,13127.121679340002,35.93850861000101,53579.427902400006 2022-12-14,22:33:16.000,348,11070690,12805,0,1671057195,13126.89938111,35.86096818000078,53579.49777360001 2022-12-14,22:33:20.000,348,11070714,12845,0,1671057199,13126.69055549999,35.76228036000248,53579.41392816 2022-12-14,22:33:24.000,348,11070711,12925,0,1671057203,13126.42783940999,35.656543410004815,53579.36501832 2022-12-14,22:33:28.000,348,11070692,12805,0,1671057207,13126.40763047999,35.48031515999901,53579.33008272001 2022-12-14,22:33:32.000,348,11070696,12965,0,1671057211,13126.340267379994,35.34638169000391,53579.33706984 2022-12-14,22:33:36.000,348,11070692,12925,0,1671057215,13126.299849519994,35.141956920000666,53579.309121360006 2022-12-14,22:33:40.000,348,11070666,12845,0,1671057219,13126.131441769998,35.029170840003644,53579.309121360006 2022-12-14,22:33:44.000,348,11070686,12605,0,1671057223,13126.104496530003,34.95163041000342,53579.288160000004 2022-12-14,22:33:48.000,348,11070713,13085,0,1671057227,13125.868725679997,34.85999172000447,53579.27418576 2022-12-14,22:33:52.000,348,11070723,12845,0,1671057231,13125.65990007,34.789500420003606,53579.15540472 2022-12-14,22:33:56.000,348,11070702,12965,0,1671057235,13125.39718398,34.71900912000274,53579.120469120004 2022-12-14,22:34:00.000,348,11070663,12925,0,1671057239,13125.147940509989,34.620321300004434,53579.09950776 2022-12-14,22:34:04.000,348,11070711,13045,0,1671057243,13124.858279179993,34.58507565000036,53578.98072672 2022-12-14,22:34:08.000,348,11070687,12565,0,1671057247,13124.548408919996,34.46524044000398,53578.77111312 2022-12-14,22:34:12.000,348,11070667,12885,0,1671057251,13124.29916545,34.31720871000289,53578.785087360004 2022-12-14,22:34:16.000,348,11070691,13005,0,1671057255,13124.184648179995,34.20442262999859,53578.65931920001 2022-12-14,22:34:20.000,348,11070665,12605,0,1671057259,13124.09033983999,34.07753829000285,53578.5545124 2022-12-14,22:34:24.000,348,11070739,12605,0,1671057263,13123.975822569999,33.978850470004545,53578.38682152 2022-12-14,22:34:28.000,348,11070681,12885,0,1671057267,13123.915195779999,33.936555690001114,53578.302976080005 2022-12-14,22:34:32.000,348,11070667,12765,0,1671057271,13123.847832679989,33.887211779998324,53578.15624656001 2022-12-14,22:34:36.000,348,11070727,12925,0,1671057275,13123.814151129998,33.95065394999983,53578.17720792001 2022-12-14,22:34:40.000,348,11070716,12845,0,1671057279,13123.585116590002,33.95770307999919,53578.016504160005 2022-12-14,22:34:44.000,348,11070653,12845,0,1671057283,13123.457126699992,33.99999786000262,53577.91169736001 2022-12-14,22:34:48.000,348,11070678,12965,0,1671057287,13123.20114692,33.99294873000326,53577.82086480001 2022-12-14,22:34:52.000,348,11070711,12845,0,1671057291,13122.97211237999,33.94360482000047,53577.750993600006 2022-12-14,22:34:56.000,348,11070683,13045,0,1671057295,13122.776759389999,33.8096713499981,53577.70907088 2022-12-14,22:35:00.000,348,11070696,12765,0,1671057299,13122.655505809998,33.68278701000236,53577.62522544001 2022-12-14,22:35:04.000,348,11070700,12805,0,1671057303,13122.621824259993,33.54885353999998,53577.59727696 2022-12-14,22:35:08.000,348,11070720,12965,0,1671057307,13122.554461159998,33.39377267999953,53577.50644440001 2022-12-14,22:35:12.000,348,11070704,12965,0,1671057311,13122.581406399993,33.22459356000036,53577.4016376 2022-12-14,22:35:16.000,348,11070684,12885,0,1671057315,13122.621824259993,33.013119659997756,53577.394650480004 2022-12-14,22:35:20.000,348,11070720,12845,0,1671057319,13122.817177249999,32.843940539998584,53577.359714879996 2022-12-14,22:35:24.000,348,11070654,12805,0,1671057323,13122.87780404,32.68885967999813,53577.30381792 2022-12-14,22:35:28.000,348,11070706,12725,0,1671057327,13123.005793929995,32.53377881999768,53577.24093384001 2022-12-14,22:35:32.000,348,11070702,13165,0,1671057331,13123.234828469991,32.420992740000656,53577.2618952 2022-12-14,22:35:36.000,348,11070694,12685,0,1671057335,13123.322400500001,32.32935405000171,53577.21298536 2022-12-14,22:35:40.000,348,11070699,12805,0,1671057339,13123.490808249997,32.21656797000469,53577.26888232001 2022-12-14,22:35:44.000,348,11070720,12685,0,1671057343,13123.632270759997,32.17427319000126,53577.37368912 2022-12-14,22:35:48.000,348,11070712,12765,0,1671057347,13123.820887439993,32.15312580000318,53577.33875352001 2022-12-14,22:35:52.000,348,11070675,12925,0,1671057351,13123.847832679989,32.10378189000039,53577.38766336001 2022-12-14,22:35:56.000,348,11070665,12805,0,1671057355,13123.881514229994,32.21656797000469,53577.415611840006 2022-12-14,22:36:00.000,348,11070669,12925,0,1671057359,13123.854568989998,32.1672240600019,53577.43657320001 2022-12-14,22:36:04.000,348,11070705,12885,0,1671057363,13123.746788029988,32.13197840999783,53577.40862472001 2022-12-14,22:36:08.000,348,11070632,12885,0,1671057367,13123.591852899997,32.082634500002314,53577.30381792 2022-12-14,22:36:12.000,348,11070729,13125,0,1671057371,13123.612061829997,32.04738884999824,53577.415611840006 2022-12-14,22:36:16.000,348,11070702,12845,0,1671057375,13123.632270759997,32.075585370002955,53577.47849592 2022-12-14,22:36:20.000,348,11070692,13005,0,1671057379,13123.625534450002,32.068536240003596,53577.38766336001 2022-12-14,22:36:24.000,348,11070663,12885,0,1671057383,13123.686161240003,32.17427319000126,53577.4016376 2022-12-14,22:36:28.000,348,11070674,12965,0,1671057387,13123.773733269998,32.258862750000844,53577.394650480004 2022-12-14,22:36:32.000,348,11070692,12845,0,1671057391,13123.787205889988,32.39279622000322,53577.415611840006 2022-12-14,22:36:36.000,348,11070659,12925,0,1671057395,13123.800678509993,32.491484040001524,53577.44356032 2022-12-14,22:36:40.000,348,11070714,13045,0,1671057399,13123.854568989998,32.52672968999832,53577.43657320001 2022-12-14,22:36:44.000,348,11070687,12805,0,1671057403,13123.766996959988,32.540827950004314,53577.345740640005 2022-12-14,22:36:48.000,348,11070712,12925,0,1671057407,13123.814151129998,32.56197534000239,53577.37368912 2022-12-14,22:36:52.000,348,11070686,13125,0,1671057411,13123.807414819988,32.55492621000303,53577.38067624 2022-12-14,22:36:56.000,348,11070674,13045,0,1671057415,13123.868041609989,32.540827950004314,53577.4715088 2022-12-14,22:37:00.000,348,11070669,12765,0,1671057419,13123.841096369993,32.57607360000111,53577.45054744 2022-12-14,22:37:04.000,348,11070686,12925,0,1671057423,13123.915195779999,32.53377881999768,53577.61823832 2022-12-14,22:37:08.000,348,11070678,12725,0,1671057427,13123.908459469989,32.491484040001524,53577.60426408001 2022-12-14,22:37:12.000,348,11070704,12965,0,1671057431,13124.002767809994,32.442140129998734,53577.59727696 2022-12-14,22:37:16.000,348,11070670,12605,0,1671057435,13124.07686722,32.33640318000107,53577.632212560005 2022-12-14,22:37:20.000,348,11070732,12965,0,1671057439,13124.19138448999,32.251813620001485,53577.6461868 2022-12-14,22:37:24.000,348,11070681,13005,0,1671057443,13124.225066039995,32.23771536000277,53577.59028984 2022-12-14,22:37:28.000,348,11070629,12805,0,1671057447,13124.366528549996,32.18837144999998,53577.65317392001 2022-12-14,22:37:32.000,348,11070691,13005,0,1671057451,13124.501254750001,32.13197840999783,53577.63919968 2022-12-14,22:37:36.000,348,11070638,12725,0,1671057455,13124.730289289997,32.209518839998054,53577.730032240004 2022-12-14,22:37:40.000,348,11070680,12685,0,1671057459,13124.797652389992,32.258862750000844,53577.70907088 2022-12-14,22:37:44.000,348,11070679,12885,0,1671057463,13125.094050029998,32.34345231000043,53577.9256716 2022-12-14,22:37:48.000,348,11070703,12765,0,1671057467,13125.242248849994,32.428041870000015,53577.94663296 2022-12-14,22:37:52.000,348,11070735,12885,0,1671057471,13125.49149231999,32.491484040001524,53577.95362008 2022-12-14,22:37:56.000,348,11070722,12925,0,1671057475,13125.70031793,32.57607360000111,53578.04445264 2022-12-14,22:38:00.000,348,11070706,12925,0,1671057479,13125.969770329997,32.7241053300022,53578.086375360006 2022-12-14,22:38:04.000,348,11070687,13045,0,1671057483,13126.185332249988,32.79459663000307,53578.135285200005 2022-12-14,22:38:08.000,348,11070716,13045,0,1671057487,13126.54909298999,32.92148096999881,53578.20515640001 2022-12-14,22:38:12.000,348,11070670,12805,0,1671057491,13126.79160014999,33.118856610002695,53578.19118216 2022-12-14,22:38:16.000,348,11070770,12765,0,1671057495,13127.101470410002,33.3162322499993,53578.254066240006 2022-12-14,22:38:20.000,348,11070687,12885,0,1671057499,13127.256405539993,33.55590266999934,53578.36586016 2022-12-14,22:38:24.000,348,11070686,12925,0,1671057503,13127.370922809998,33.8096713499981,53578.46367984001 2022-12-14,22:38:28.000,348,11070700,13005,0,1671057507,13127.384395429988,34.02819438000006,53578.52656392 2022-12-14,22:38:32.000,348,11070719,12685,0,1671057511,13127.330504949998,34.14098046000436,53578.61040936001 2022-12-14,22:38:36.000,348,11070703,12965,0,1671057515,13127.215987679992,34.24671741000202,53578.64534496 2022-12-14,22:38:40.000,348,11070668,12925,0,1671057519,13127.222723990002,34.30311045000417,53578.57547376 2022-12-14,22:38:44.000,348,11070692,12965,0,1671057523,13127.155360889992,34.35950348999904,53578.54752528 2022-12-14,22:38:48.000,348,11070706,12645,0,1671057527,13127.296823399993,34.45819131000462,53578.49861544 2022-12-14,22:38:52.000,348,11070688,12845,0,1671057531,13127.337241259993,34.563928260002285,53578.50560256 2022-12-14,22:38:56.000,348,11070732,12845,0,1671057535,13127.465231149989,34.578026520001,53578.47765408 2022-12-14,22:39:00.000,348,11070696,12965,0,1671057539,13127.458494839993,34.66966520999995,53578.49861544 2022-12-14,22:39:04.000,348,11070663,12765,0,1671057543,13127.525857939989,34.740156510000816,53578.54053816001 2022-12-14,22:39:08.000,348,11070721,12605,0,1671057547,13127.471967459998,34.76130389999889,53578.53355104 2022-12-14,22:39:12.000,348,11070698,13085,0,1671057551,13127.498912699994,34.782451290004246,53578.49861544 2022-12-14,22:39:16.000,348,11070722,12685,0,1671057555,13127.525857939989,34.76130389999889,53578.46367984001 2022-12-14,22:39:20.000,348,11070701,12765,0,1671057559,13127.60669365999,34.796549550002965,53578.56149952001 2022-12-14,22:39:24.000,348,11070709,12725,0,1671057563,13127.69426569,34.803598680002324,53578.470666960005 2022-12-14,22:39:28.000,348,11070744,12965,0,1671057567,13127.79531034,34.8247460700004,53578.519576800005 2022-12-14,22:39:32.000,348,11070718,12965,0,1671057571,13127.95698178,34.916384759999346,53578.56149952001 2022-12-14,22:39:36.000,348,11070759,12885,0,1671057575,13128.165807389996,34.90228650000063,53578.56149952001 2022-12-14,22:39:40.000,348,11070740,12885,0,1671057579,13128.327478829997,34.95163041000342,53578.65931920001 2022-12-14,22:39:44.000,348,11070751,12605,0,1671057583,13128.576722299993,35.00097431999893,53578.81303584 2022-12-14,22:39:48.000,348,11070702,12685,0,1671057587,13128.731657429998,35.06441649000044,53578.89688128001 2022-12-14,22:39:52.000,348,11070691,13045,0,1671057591,13128.9135378,35.12080953000259,53578.938804 2022-12-14,22:39:56.000,348,11070725,12765,0,1671057595,13128.95395566,35.212448220001534,53578.99470096001 2022-12-14,22:40:00.000,348,11070718,13045,0,1671057599,13128.980900899995,35.29703778000112,53579.05059792 2022-12-14,22:40:04.000,348,11070735,12765,0,1671057603,13128.852911009999,35.325234299998556,53579.092520640006 2022-12-14,22:40:08.000,348,11070744,12765,0,1671057607,13128.650821709998,35.388676470000064,53579.092520640006 2022-12-14,22:40:12.000,348,11070688,12765,0,1671057611,13128.569985989998,35.35343082000327,53579.19732744 2022-12-14,22:40:16.000,348,11070758,12605,0,1671057615,13128.421787170002,35.332283429997915,53579.22527592 2022-12-14,22:40:20.000,348,11070720,12965,0,1671057619,13128.293797279992,35.27589039000304,53579.28117288001 2022-12-14,22:40:24.000,348,11070681,12725,0,1671057623,13128.219697870001,35.1701534399981,53579.358031200005 2022-12-14,22:40:28.000,348,11070753,12925,0,1671057627,13128.09844429,35.191300830003456,53579.38597968 2022-12-14,22:40:32.000,348,11070735,12925,0,1671057631,13128.01760857,35.156055179999385,53579.427902400006 2022-12-14,22:40:36.000,348,11070693,12725,0,1671057635,13127.99066332999,34.979826930000854,53579.44187664 2022-12-14,22:40:40.000,348,11070697,13165,0,1671057639,13127.90982760999,34.923433889998705,53579.51174784 2022-12-14,22:40:44.000,348,11070724,12645,0,1671057643,13127.741419859994,34.83884432999912,53579.46982512001 2022-12-14,22:40:48.000,348,11070708,13045,0,1671057647,13127.69426569,34.85294258999784,53579.51174784 2022-12-14,22:40:52.000,348,11070718,13125,0,1671057651,13127.680793069994,34.89523737000127,53579.56065768 2022-12-14,22:40:56.000,348,11070706,12845,0,1671057655,13127.620166279994,34.86704085000383,53579.58860616001 2022-12-14,22:41:00.000,348,11070737,12965,0,1671057659,13127.593221039999,34.88113911000255,53579.58161904 2022-12-14,22:41:04.000,348,11070693,12845,0,1671057663,13127.721210929994,34.916384759999346,53579.70040008 2022-12-14,22:41:08.000,348,11070698,12605,0,1671057667,13127.78857402999,34.965728670002136,53579.75629704001 2022-12-14,22:41:12.000,348,11070720,13005,0,1671057671,13127.85593713,35.00802344999829,53579.81918112 2022-12-14,22:41:16.000,348,11070733,12565,0,1671057675,13127.842464509995,35.092613009997876,53579.85411672001 2022-12-14,22:41:20.000,348,11070699,12965,0,1671057679,13127.77510141,35.09966214000451,53579.930975040006 2022-12-14,22:41:24.000,348,11070736,12805,0,1671057683,13127.599957349994,35.07851474999916,53579.812194000006 2022-12-14,22:41:28.000,348,11070691,12765,0,1671057687,13127.498912699994,35.0714656199998,53579.80520688001 2022-12-14,22:41:32.000,348,11070774,12885,0,1671057691,13127.431549599998,35.06441649000044,53579.87507808 2022-12-14,22:41:36.000,348,11070729,12685,0,1671057695,13127.404604359988,35.00802344999829,53579.92398792001 2022-12-14,22:41:40.000,348,11070690,12845,0,1671057699,13127.283350780002,35.01507257999765,53579.88206520001 2022-12-14,22:41:44.000,348,11070733,12725,0,1671057703,13127.364186499988,34.94458128000406,53579.9170008 2022-12-14,22:41:48.000,348,11070711,13005,0,1671057707,13127.330504949998,34.90228650000063,53579.95193640001 2022-12-14,22:41:52.000,348,11070728,12765,0,1671057711,13127.323768640003,34.916384759999346,53580.00084624001 2022-12-14,22:41:56.000,348,11070722,12845,0,1671057715,13127.310296019998,34.87408998000319,53580.00783336 2022-12-14,22:42:00.000,348,11070736,13125,0,1671057719,13127.283350780002,34.916384759999346,53579.979884880006 2022-12-14,22:42:04.000,348,11070749,12925,0,1671057723,13127.108206719997,34.86704085000383,53579.93796216 2022-12-14,22:42:08.000,348,11070697,12725,0,1671057727,13127.108206719997,34.85294258999784,53579.97289776001 2022-12-14,22:42:12.000,348,11070730,13005,0,1671057731,13126.986953139996,34.782451290004246,53579.97289776001 2022-12-14,22:42:16.000,348,11070692,12645,0,1671057735,13127.081261480002,34.71195999000338,53580.02180760001 2022-12-14,22:42:20.000,348,11070759,12685,0,1671057739,13127.195778749992,34.570977390001644,53580.00084624001 2022-12-14,22:42:24.000,348,11070747,12765,0,1671057743,13127.364186499988,34.46524044000398,53580.098665920006 2022-12-14,22:42:28.000,348,11070719,12925,0,1671057747,13127.539330559994,34.281963059998816,53580.07071744001 2022-12-14,22:42:32.000,348,11070708,12685,0,1671057751,13127.76836509999,34.112783939999645,53580.10565304 2022-12-14,22:42:36.000,348,11070713,12765,0,1671057755,13127.93677285,34.098685680000926,53580.14058864001 2022-12-14,22:42:40.000,348,11070744,12845,0,1671057759,13128.05802643,34.05639090000477,53580.196485600005 2022-12-14,22:42:44.000,348,11070729,12645,0,1671057763,13128.05129011999,34.00704699000198,53580.25936968001 2022-12-14,22:42:48.000,348,11070742,12845,0,1671057767,13127.923300229995,34.049341769998136,53580.15456288 2022-12-14,22:42:52.000,348,11070715,12965,0,1671057771,13127.903091299995,33.985899600003904,53580.28033104 2022-12-14,22:42:56.000,348,11070741,12885,0,1671057775,13127.72794723999,34.01409612000134,53580.25238256 2022-12-14,22:43:00.000,348,11070709,12965,0,1671057779,13127.78857402999,33.85901526000089,53580.434047680006 2022-12-14,22:43:04.000,348,11070727,13125,0,1671057783,13127.822255579995,33.72508178999851,53580.53885448 2022-12-14,22:43:08.000,348,11070708,12645,0,1671057787,13127.84920081999,33.478362239999115,53580.53885448 2022-12-14,22:43:12.000,348,11070748,13085,0,1671057791,13127.983927019995,33.25983921000443,53580.70654536 2022-12-14,22:43:16.000,348,11070741,12885,0,1671057795,13128.07823536,33.05541444000119,53580.78340368 2022-12-14,22:43:20.000,348,11070689,12805,0,1671057799,13128.212961559992,32.850989669997944,53580.87423624 2022-12-14,22:43:24.000,348,11070777,12605,0,1671057803,13128.361160380002,32.710007070003485,53580.986030160006 2022-12-14,22:43:28.000,348,11070726,13045,0,1671057807,13128.415050859992,32.73115446000156,53581.0698756 2022-12-14,22:43:32.000,348,11070740,12885,0,1671057811,13128.596931229993,32.67476141999941,53581.251540720004 2022-12-14,22:43:36.000,348,11070755,12885,0,1671057815,13128.691239569998,32.64656490000198,53581.321411920006 2022-12-14,22:43:40.000,348,11070719,12925,0,1671057819,13128.84617469999,32.660663160000695,53581.440192960006 2022-12-14,22:43:44.000,348,11070728,12725,0,1671057823,13128.93374673,32.74525272000028,53581.64980656001 2022-12-14,22:43:48.000,348,11070778,12925,0,1671057827,13129.061736619995,32.90033358000073,53581.74063912 2022-12-14,22:43:52.000,348,11070743,12805,0,1671057831,13129.10889078999,33.118856610002695,53581.85243304 2022-12-14,22:43:56.000,348,11070767,12845,0,1671057835,13129.03479138,33.43606746000296,53581.93627848001 2022-12-14,22:44:00.000,348,11070715,12605,0,1671057839,13128.873119939999,33.76737657000194,53582.0480724 2022-12-14,22:44:04.000,348,11070730,13085,0,1671057843,13128.569985989998,34.07753829000285,53582.089995120004 2022-12-14,22:44:08.000,348,11070769,12925,0,1671057847,13128.280324660001,34.331306970001606,53582.13191784001 2022-12-14,22:44:12.000,348,11070741,12605,0,1671057851,13128.091707979991,34.45114217999799,53582.19480192 2022-12-14,22:44:16.000,348,11070758,12805,0,1671057855,13127.983927019995,34.40884740000183,53582.19480192 2022-12-14,22:44:20.000,348,11070700,12685,0,1671057859,13128.03108118999,34.26081567000074,53582.28563448 2022-12-14,22:44:24.000,348,11070703,12845,0,1671057863,13128.132125839991,34.08458742000221,53582.34153144 2022-12-14,22:44:28.000,348,11070736,12765,0,1671057867,13128.307269899997,33.873113519999606,53582.41838976001 2022-12-14,22:44:32.000,348,11070689,12965,0,1671057871,13128.549777059998,33.66163962000428,53582.45332536 2022-12-14,22:44:36.000,348,11070732,12805,0,1671057875,13128.772075289999,33.4290183300036,53582.5721064 2022-12-14,22:44:40.000,348,11070718,12965,0,1671057879,13129.061736619995,33.22459356000036,53582.68390032001 2022-12-14,22:44:44.000,348,11070763,12885,0,1671057883,13129.33792533,33.03426705000311,53582.68390032001 2022-12-14,22:44:48.000,348,11070726,12885,0,1671057887,13129.533278319992,32.942628360004164,53582.711848800005 2022-12-14,22:44:52.000,348,11070733,12685,0,1671057891,13129.755576549993,32.80869489000179,53582.80268136001 2022-12-14,22:44:56.000,348,11070710,12845,0,1671057895,13129.829675959998,32.759350979999,53582.87255256001 2022-12-14,22:45:00.000,348,11070741,12725,0,1671057899,13129.870093819998,32.660663160000695,53582.98434648 2022-12-14,22:45:04.000,348,11070757,12805,0,1671057903,13129.782521790003,32.68885967999813,53583.13806312001 2022-12-14,22:45:08.000,348,11070720,13085,0,1671057907,13129.614114039992,32.75230184999964,53583.10312752 2022-12-14,22:45:12.000,348,11070742,12805,0,1671057911,13129.412024739991,32.80869489000179,53583.08915328001 2022-12-14,22:45:16.000,348,11070733,12845,0,1671057915,13129.14930864999,32.8721370600033,53583.05421768 2022-12-14,22:45:20.000,348,11070750,12765,0,1671057919,13128.97416459,32.92148096999881,53583.00530784 2022-12-14,22:45:24.000,348,11070744,12725,0,1671057923,13128.778811599994,32.90033358000073,53582.94242376001 2022-12-14,22:45:28.000,348,11070770,12685,0,1671057927,13128.623876469988,32.90033358000073,53582.830629840006 2022-12-14,22:45:32.000,348,11070769,13005,0,1671057931,13128.522831820002,32.92853009999817,53582.70486168001 2022-12-14,22:45:36.000,348,11070717,12805,0,1671057935,13128.529568129998,32.86508793000394,53582.75377152001 2022-12-14,22:45:40.000,348,11070797,12925,0,1671057939,13128.583458609988,32.78049837000435,53582.65595184001 2022-12-14,22:45:44.000,348,11070763,12725,0,1671057943,13128.684503259989,32.76640010999836,53582.71883592 2022-12-14,22:45:48.000,348,11070726,12605,0,1671057947,13128.84617469999,32.717056200002844,53582.69787456 2022-12-14,22:45:52.000,348,11070693,12765,0,1671057951,13129.041527689995,32.710007070003485,53582.66992608 2022-12-14,22:45:56.000,348,11070740,12965,0,1671057955,13129.263825919996,32.74525272000028,53582.68390032001 2022-12-14,22:46:00.000,348,11070741,13165,0,1671057959,13129.566959869997,32.73115446000156,53582.79569424 2022-12-14,22:46:04.000,348,11070731,12645,0,1671057963,13129.836412269993,32.79459663000307,53582.76774576 2022-12-14,22:46:08.000,348,11070790,12965,0,1671057967,13130.119337289994,32.80869489000179,53582.86556544 2022-12-14,22:46:12.000,348,11070735,12965,0,1671057971,13130.41573493,32.893284450001374,53582.96338512 2022-12-14,22:46:16.000,348,11070662,13205,0,1671057975,13130.678451020001,32.96377575000224,53582.977359360004 2022-12-14,22:46:20.000,348,11070676,12605,0,1671057979,13131.055684379993,32.92148096999881,53583.117101760006 2022-12-14,22:46:24.000,348,11070768,12845,0,1671057983,13131.28471891999,32.879186190002656,53583.24985704 2022-12-14,22:46:28.000,348,11070727,12885,0,1671057987,13131.61479811,32.886235320002015,53583.40357368001 2022-12-14,22:46:32.000,348,11070699,13045,0,1671057991,13131.870777889992,32.95672662000288,53583.54331608001 2022-12-14,22:46:36.000,348,11070719,12925,0,1671057995,13132.133493979993,32.99197226999968,53583.5852388 2022-12-14,22:46:40.000,348,11070746,12845,0,1671057999,13132.402946379989,33.05541444000119,53583.70401984 2022-12-14,22:46:44.000,348,11070705,12965,0,1671058003,13132.578090439994,33.076561829999264,53583.80183952 2022-12-14,22:46:48.000,348,11070747,12925,0,1671058007,13132.739761879995,33.111807480003336,53583.80183952 2022-12-14,22:46:52.000,348,11070700,12805,0,1671058011,13133.036159520001,33.14000400000077,53583.94856904001 2022-12-14,22:46:56.000,348,11070779,12605,0,1671058015,13133.130467859992,33.104758350003976,53583.89267208 2022-12-14,22:47:00.000,348,11070815,12965,0,1671058019,13133.386447639998,33.14000400000077,53584.08132432 2022-12-14,22:47:04.000,348,11070765,12845,0,1671058023,13133.548119079998,33.245740949998435,53584.20709248 2022-12-14,22:47:08.000,348,11070768,12845,0,1671058027,13133.655900039994,33.288035730001866,53584.28395080001 2022-12-14,22:47:12.000,348,11070718,13165,0,1671058031,13133.79062624,33.351477900003374,53584.36779624 2022-12-14,22:47:16.000,348,11070741,12765,0,1671058035,13133.93208875,33.344428770004015,53584.45862880001 2022-12-14,22:47:20.000,348,11070755,12725,0,1671058039,13134.039869709995,33.40787093999825,53584.4935644 2022-12-14,22:47:24.000,348,11070744,12965,0,1671058043,13134.120705429996,33.45721485000104,53584.50055152001 2022-12-14,22:47:28.000,348,11070741,12925,0,1671058047,13134.09376019,33.464263980000396,53584.50055152001 2022-12-14,22:47:32.000,348,11070760,12965,0,1671058051,13134.201541149996,33.44311659000232,53584.57740984001 2022-12-14,22:47:36.000,348,11070768,12805,0,1671058055,13134.221750079996,33.45016572000168,53584.556448480005 2022-12-14,22:47:40.000,348,11070692,12645,0,1671058059,13134.208277459991,33.42196920000424,53584.605358320005 2022-12-14,22:47:44.000,348,11070761,12925,0,1671058063,13134.208277459991,33.38672355000017,53584.68221664 2022-12-14,22:47:48.000,348,11070778,12765,0,1671058067,13134.07355126,33.27393747000315,53584.71016512 2022-12-14,22:47:52.000,348,11070744,12845,0,1671058071,13133.97250661,33.217544430001,53584.724139360005 2022-12-14,22:47:56.000,348,11070743,12925,0,1671058075,13133.77041731,33.18934791000356,53584.654268160004 2022-12-14,22:48:00.000,348,11070724,12685,0,1671058079,13133.568328009998,33.13295487000141,53584.654268160004 2022-12-14,22:48:04.000,348,11070763,12445,0,1671058083,13133.231512509992,33.125905740002054,53584.52850000001 2022-12-14,22:48:08.000,348,11070738,12965,0,1671058087,13132.995741660001,33.04836531000183,53584.52151288 2022-12-14,22:48:12.000,348,11070746,12645,0,1671058091,13132.73302557,33.0060705299984,53584.4236932 2022-12-14,22:48:16.000,348,11070784,12765,0,1671058095,13132.48378209999,32.85803880000458,53584.507538640006 2022-12-14,22:48:20.000,348,11070719,12605,0,1671058099,13132.160439220002,32.77344923999772,53584.43068032001 2022-12-14,22:48:24.000,348,11070750,12845,0,1671058103,13131.971822539992,32.717056200002844,53584.39574472 2022-12-14,22:48:28.000,348,11070718,13045,0,1671058107,13131.661952279996,32.710007070003485,53584.339847760006 2022-12-14,22:48:32.000,348,11070726,12805,0,1671058111,13131.35208202,32.68885967999813,53584.29792504 2022-12-14,22:48:36.000,348,11070756,12685,0,1671058115,13131.055684379993,32.604270119998546,53584.23504096 2022-12-14,22:48:40.000,348,11070767,12685,0,1671058119,13130.759286740002,32.53377881999768,53584.179144 2022-12-14,22:48:44.000,348,11070779,12725,0,1671058123,13130.44941647999,32.371648829997866,53584.08831144 2022-12-14,22:48:48.000,348,11070689,12805,0,1671058127,13130.1934367,32.2659118800002,53584.004466000006 2022-12-14,22:48:52.000,348,11070779,13045,0,1671058131,13129.998083709994,32.075585370002955,53583.983504640004 2022-12-14,22:48:56.000,348,11070729,13125,0,1671058135,13129.822939649988,31.99804494000273,53583.96254328 2022-12-14,22:49:00.000,348,11070692,12885,0,1671058139,13129.620850350002,31.93460277000122,53583.983504640004 2022-12-14,22:49:04.000,348,11070737,12645,0,1671058143,13129.499596770002,31.793620169999485,53583.934594800005 2022-12-14,22:49:08.000,348,11070764,12805,0,1671058147,13129.304243779996,31.7090306099999,53583.94158192 2022-12-14,22:49:12.000,348,11070751,13085,0,1671058151,13129.15604496,31.58919540000352,53583.91363344 2022-12-14,22:49:16.000,348,11070717,12765,0,1671058155,13128.90680148999,31.47640931999922,53583.8647236 2022-12-14,22:49:20.000,348,11070738,12965,0,1671058159,13128.650821709998,31.391819759999635,53583.84376224 2022-12-14,22:49:24.000,348,11070767,12765,0,1671058163,13128.388105619997,31.314279329999408,53583.78786528001 2022-12-14,22:49:28.000,348,11070806,12885,0,1671058167,13128.071499049991,31.28608281000197,53583.64113576001 2022-12-14,22:49:32.000,348,11070720,12725,0,1671058171,13127.862673439995,31.166247599998314,53583.67607136 2022-12-14,22:49:36.000,348,11070715,12965,0,1671058175,13127.593221039999,31.07460890999937,53583.63414864 2022-12-14,22:49:40.000,348,11070750,12805,0,1671058179,13127.343977570003,31.018215870004497,53583.54331608001 2022-12-14,22:49:44.000,348,11070775,12805,0,1671058183,13127.155360889992,30.93362631000491,53583.53632896 2022-12-14,22:49:48.000,348,11070721,12565,0,1671058187,13126.953271589991,30.84903674999805,53583.42453504001 2022-12-14,22:49:52.000,348,11070747,12885,0,1671058191,13126.77812753,30.736250670001027,53583.333702480006 2022-12-14,22:49:56.000,348,11070723,12765,0,1671058195,13126.59624716,30.65166111000144,53583.24286992 2022-12-14,22:50:00.000,348,11070754,12965,0,1671058199,13126.46825726999,30.637562850002723,53583.11011464001 2022-12-14,22:50:04.000,348,11070685,12885,0,1671058203,13126.313322139998,30.567071550001856,53582.98434648 2022-12-14,22:50:08.000,348,11070731,12805,0,1671058207,13126.299849519994,30.531825899997784,53582.89351392 2022-12-14,22:50:12.000,348,11070735,13085,0,1671058211,13126.165123319988,30.552973290003138,53582.77473288001 2022-12-14,22:50:16.000,348,11070767,12965,0,1671058215,13126.219013799993,30.567071550001856,53582.760758640004 2022-12-14,22:50:20.000,348,11070744,12805,0,1671058219,13126.131441769998,30.616415460004646,53582.69787456 2022-12-14,22:50:24.000,348,11070770,12885,0,1671058223,13126.144914389988,30.70100502000423,53582.63499048001 2022-12-14,22:50:28.000,348,11070743,13125,0,1671058227,13126.111232839998,30.806741970001895,53582.60704200001 2022-12-14,22:50:32.000,348,11070733,12765,0,1671058231,13126.037133429993,30.926577179998276,53582.446338240006 2022-12-14,22:50:36.000,348,11070753,12765,0,1671058235,13126.057342359993,31.07460890999937,53582.36947992001 2022-12-14,22:50:40.000,348,11070706,12765,0,1671058239,13126.016924499992,31.24378802999854,53582.306595840004 2022-12-14,22:50:44.000,348,11070745,12605,0,1671058243,13125.963034020002,31.363623240002198,53582.10396936001 2022-12-14,22:50:48.000,348,11070699,12765,0,1671058247,13125.976506639992,31.49050757999794,53582.06204664001 2022-12-14,22:50:52.000,348,11070739,12605,0,1671058251,13126.023660810002,31.603293660002237,53581.95723984 2022-12-14,22:50:56.000,348,11070734,12885,0,1671058255,13126.151650699998,31.687883220001822,53582.00614968 2022-12-14,22:51:00.000,348,11070757,12885,0,1671058259,13126.165123319988,31.81476756000484,53581.89435576001 2022-12-14,22:51:04.000,348,11070749,12925,0,1671058263,13126.340267379994,31.92755364000186,53581.92929136 2022-12-14,22:51:08.000,348,11070725,12925,0,1671058267,13126.394157859999,32.01214320000145,53581.90833 2022-12-14,22:51:12.000,348,11070743,12925,0,1671058271,13126.47499358,32.082634500002314,53581.90833 2022-12-14,22:51:16.000,348,11070787,12845,0,1671058275,13126.542356679995,32.1672240600019,53581.78954896 2022-12-14,22:51:20.000,348,11070770,12725,0,1671058279,13126.57603823,32.251813620001485,53581.78256184 2022-12-14,22:51:24.000,348,11070760,12845,0,1671058283,13126.542356679995,32.36459969999851,53581.68474216 2022-12-14,22:51:28.000,348,11070774,12805,0,1671058287,13126.53562037,32.442140129998734,53581.64980656001 2022-12-14,22:51:32.000,348,11070718,13005,0,1671058291,13126.522147749994,32.45623839000473,53581.69871640001 2022-12-14,22:51:36.000,348,11070752,12765,0,1671058295,13126.44804833999,32.45623839000473,53581.62884520001 2022-12-14,22:51:40.000,348,11070755,12845,0,1671058299,13126.367212619989,32.50558230000024,53581.64980656001 2022-12-14,22:51:44.000,348,11070736,12765,0,1671058303,13126.367212619989,32.611319249997905,53581.67076792 2022-12-14,22:51:48.000,348,11070795,12925,0,1671058307,13126.387421549989,32.604270119998546,53581.68474216 2022-12-14,22:51:52.000,348,11070752,12645,0,1671058311,13126.380685239994,32.63246664000326,53581.656793680006 2022-12-14,22:51:56.000,348,11070772,12925,0,1671058315,13126.387421549989,32.710007070003485,53581.64980656001 2022-12-14,22:52:00.000,348,11070723,12885,0,1671058319,13126.46825726999,32.74525272000028,53581.67775504001 2022-12-14,22:52:04.000,348,11070737,13085,0,1671058323,13126.501938819994,32.76640010999836,53581.69172928 2022-12-14,22:52:08.000,348,11070789,12765,0,1671058327,13126.562565609995,32.85803880000458,53581.69871640001 2022-12-14,22:52:12.000,348,11070801,12725,0,1671058331,13126.58951084999,32.90033358000073,53581.6637808 2022-12-14,22:52:16.000,348,11070767,12845,0,1671058335,13126.69729181,32.942628360004164,53581.78954896 2022-12-14,22:52:20.000,348,11070754,13005,0,1671058339,13126.67034656999,33.04836531000183,53581.754613360004 2022-12-14,22:52:24.000,348,11070717,12925,0,1671058343,13126.79833646,33.062463570000546,53581.922304240004 2022-12-14,22:52:28.000,348,11070758,12685,0,1671058347,13126.825281699996,33.14000400000077,53581.9782012 2022-12-14,22:52:32.000,348,11070731,12645,0,1671058351,13126.83875432,33.217544430001,53582.03409816001 2022-12-14,22:52:36.000,348,11070761,13005,0,1671058355,13126.852226939991,33.33033050999802,53582.10396936001 2022-12-14,22:52:40.000,348,11070800,12605,0,1671058359,13126.845490629996,33.36557616000209,53582.16685344 2022-12-14,22:52:44.000,348,11070739,12805,0,1671058363,13126.71750074,33.54180441000062,53582.13191784001 2022-12-14,22:52:48.000,348,11070759,12885,0,1671058367,13126.77139121999,33.62639397000021,53582.25069888001 2022-12-14,22:52:52.000,348,11070777,12925,0,1671058371,13126.67708288,33.710983529999794,53582.28563448 2022-12-14,22:52:56.000,348,11070764,12845,0,1671058375,13126.59624716,33.79557308999938,53582.278647360006 2022-12-14,22:53:00.000,348,11070738,12845,0,1671058379,13126.56930191999,33.880162649998965,53582.29960872001 2022-12-14,22:53:04.000,348,11070735,12485,0,1671058383,13126.59624716,33.936555690001114,53582.34153144 2022-12-14,22:53:08.000,348,11070733,12765,0,1671058387,13126.52888405999,34.05639090000477,53582.39742840001 2022-12-14,22:53:12.000,348,11070767,12605,0,1671058391,13126.501938819994,34.155078720003075,53582.34851856001 2022-12-14,22:53:16.000,348,11070745,12765,0,1671058395,13126.373948929999,34.26081567000074,53582.36947992001 2022-12-14,22:53:20.000,348,11070783,12965,0,1671058399,13126.373948929999,34.40179827000247,53582.41140264 2022-12-14,22:53:24.000,348,11070757,12725,0,1671058403,13126.42783940999,34.528682609998214,53582.34153144 2022-12-14,22:53:28.000,348,11070744,12885,0,1671058407,13126.40763047999,34.63441956000315,53582.2926216 2022-12-14,22:53:32.000,348,11070759,12845,0,1671058411,13126.481729889994,34.782451290004246,53582.32057008001 2022-12-14,22:53:36.000,348,11070732,13045,0,1671058415,13126.501938819994,34.94458128000406,53582.1878148 2022-12-14,22:53:40.000,348,11070735,13125,0,1671058419,13126.562565609995,35.10671127000387,53582.20178904001 2022-12-14,22:53:44.000,348,11070768,12885,0,1671058423,13126.69729181,35.23359560999961,53582.22973752001 2022-12-14,22:53:48.000,348,11070789,12965,0,1671058427,13126.724237049995,35.40277472999878,53582.208776160005 2022-12-14,22:53:52.000,348,11070722,13165,0,1671058431,13126.7579186,35.52260994000244,53582.24371176 2022-12-14,22:53:56.000,348,11070842,12965,0,1671058435,13126.805072769996,35.63539601999946,53582.21576328 2022-12-14,22:54:00.000,348,11070747,12725,0,1671058439,13126.85896325,35.734083839997766,53582.26467312 2022-12-14,22:54:04.000,348,11070756,12925,0,1671058443,13126.87917218,35.846869920002064,53582.19480192 2022-12-14,22:54:08.000,348,11070796,12605,0,1671058447,13126.83201800999,35.99490165000316,53582.09698224 2022-12-14,22:54:12.000,348,11070756,12685,0,1671058451,13126.865699559996,36.0865403400021,53582.23672464 2022-12-14,22:54:16.000,348,11070777,12685,0,1671058455,13126.75118228999,36.22047381000448,53582.16685344 2022-12-14,22:54:20.000,348,11070781,12565,0,1671058459,13126.67034656999,36.31211250000342,53582.24371176 2022-12-14,22:54:24.000,348,11070772,12965,0,1671058463,13126.522147749994,36.34735815000022,53582.24371176 2022-12-14,22:54:28.000,348,11070773,12925,0,1671058467,13126.387421549989,36.44604596999852,53582.24371176 2022-12-14,22:54:32.000,348,11070721,12685,0,1671058471,13126.266167969989,36.481291620002594,53582.20178904001 2022-12-14,22:54:36.000,348,11070761,12605,0,1671058475,13126.151650699998,36.481291620002594,53582.17384056 2022-12-14,22:54:40.000,348,11070796,12765,0,1671058479,13126.091023909998,36.49538988000131,53582.12493072 2022-12-14,22:54:44.000,348,11070765,12845,0,1671058483,13125.936088779992,36.49538988000131,53582.0480724 2022-12-14,22:54:48.000,348,11070757,12765,0,1671058487,13125.875461989992,36.53768466000474,53581.92929136 2022-12-14,22:54:52.000,348,11070764,12565,0,1671058491,13125.821571510001,36.481291620002594,53581.91531712001 2022-12-14,22:54:56.000,348,11070693,12965,0,1671058495,13125.713790549991,36.474242490003235,53581.824484560006 2022-12-14,22:55:00.000,348,11070742,12885,0,1671058499,13125.632954829991,36.43899683999916,53581.84544592001 2022-12-14,22:55:04.000,348,11070785,12965,0,1671058503,13125.55885542,36.43899683999916,53581.79653608001 2022-12-14,22:55:08.000,348,11070782,12725,0,1671058507,13125.464547079995,36.368505539998296,53581.78954896 2022-12-14,22:55:12.000,348,11070782,12765,0,1671058511,13125.403920289995,36.32621076000214,53581.69871640001 2022-12-14,22:55:16.000,348,11070747,12765,0,1671058515,13125.35002980999,36.28391597999871,53581.67775504001 2022-12-14,22:55:20.000,348,11070731,12925,0,1671058519,13125.302875639994,36.192277289999765,53581.5939096 2022-12-14,22:55:24.000,348,11070742,12805,0,1671058523,13125.22877622999,36.13588425000489,53581.50307704 2022-12-14,22:55:28.000,348,11070750,12765,0,1671058527,13125.18835836999,35.99490165000316,53581.419231600004 2022-12-14,22:55:32.000,348,11070766,12925,0,1671058531,13125.25572147,35.91736122000293,53581.41224448001 2022-12-14,22:55:36.000,348,11070741,12965,0,1671058535,13125.32982087999,35.81162426999799,53581.43320584001 2022-12-14,22:55:40.000,348,11070756,12765,0,1671058539,13125.363502429995,35.71998557999905,53581.419231600004 2022-12-14,22:55:44.000,348,11070747,12845,0,1671058543,13125.484756009995,35.69178906000161,53581.468141440004 2022-12-14,22:55:48.000,348,11070770,12845,0,1671058547,13125.403920289995,35.600150370002666,53581.489102800006 2022-12-14,22:55:52.000,348,11070745,13005,0,1671058551,13125.37697505,35.50146255000436,53581.47512856 2022-12-14,22:55:56.000,348,11070765,12805,0,1671058555,13125.30961194999,35.46621690000029,53581.42621872 2022-12-14,22:56:00.000,348,11070743,12685,0,1671058559,13125.222039919994,35.36752908000199,53581.39827024 2022-12-14,22:56:04.000,348,11070754,13085,0,1671058563,13125.067104789989,35.332283429997915,53581.24455360001 2022-12-14,22:56:08.000,348,11070789,12845,0,1671058567,13125.026686929989,35.24769386999833,53581.33538616 2022-12-14,22:56:12.000,348,11070786,12765,0,1671058571,13124.905433350003,35.13490779000131,53581.29346344001 2022-12-14,22:56:16.000,348,11070738,12765,0,1671058575,13124.817861319993,35.04326910000236,53581.22359224001 2022-12-14,22:56:20.000,348,11070749,12965,0,1671058579,13124.703344050002,34.965728670002136,53581.1397468 2022-12-14,22:56:24.000,348,11070771,12925,0,1671058583,13124.609035709997,34.7260582500021,53581.12577256001 2022-12-14,22:56:28.000,348,11070754,12765,0,1671058587,13124.555145229991,34.58507565000036,53581.034940000005 2022-12-14,22:56:32.000,348,11070761,13045,0,1671058591,13124.534936299991,34.4793387000027,53580.95808168001 2022-12-14,22:56:36.000,348,11070781,12925,0,1671058595,13124.48104582,34.35245435999968,53580.87423624 2022-12-14,22:56:40.000,348,11070784,12885,0,1671058599,13124.521463680001,34.19032436999987,53580.8253264 2022-12-14,22:56:44.000,348,11070732,12965,0,1671058603,13124.541672610001,34.155078720003075,53580.67160976001 2022-12-14,22:56:48.000,348,11070773,12925,0,1671058607,13124.534936299991,34.148029590003716,53580.510906 2022-12-14,22:56:52.000,348,11070785,12925,0,1671058611,13124.683135120002,34.02819438000006,53580.5458416 2022-12-14,22:56:56.000,348,11070752,12805,0,1671058615,13124.696607739992,34.049341769998136,53580.4410348 2022-12-14,22:57:00.000,348,11070807,12965,0,1671058619,13124.891960729998,34.07048916000349,53580.46898328 2022-12-14,22:57:04.000,348,11070761,12485,0,1671058623,13124.999741689993,34.06344003000413,53580.45500904001 2022-12-14,22:57:08.000,348,11070772,12965,0,1671058627,13125.147940509989,34.105734810000286,53580.34321512 2022-12-14,22:57:12.000,348,11070761,12805,0,1671058631,13125.323084569995,34.119833069999004,53580.32225376 2022-12-14,22:57:16.000,348,11070759,13045,0,1671058635,13125.49822863,34.22557002000394,53580.32225376 2022-12-14,22:57:20.000,348,11070794,12725,0,1671058639,13125.774417339991,34.21147175999795,53580.315266640006 2022-12-14,22:57:24.000,348,11070785,12765,0,1671058643,13125.996715569992,34.218520890004584,53580.21744696001 2022-12-14,22:57:28.000,348,11070738,12965,0,1671058647,13126.299849519994,34.19032436999987,53580.22443408 2022-12-14,22:57:32.000,348,11070772,12925,0,1671058651,13126.50867512999,34.23966828000266,53580.15456288 2022-12-14,22:57:36.000,348,11070742,12845,0,1671058655,13126.71750074,34.31720871000289,53580.21744696001 2022-12-14,22:57:40.000,348,11070758,13125,0,1671058659,13126.744445979995,34.42999478999991,53580.08469168 2022-12-14,22:57:44.000,348,11070752,12765,0,1671058663,13126.892644799991,34.40884740000183,53580.17552424 2022-12-14,22:57:48.000,348,11070725,12845,0,1671058667,13126.919590040001,34.45114217999799,53580.21744696001 2022-12-14,22:57:52.000,348,11070723,12885,0,1671058671,13126.966744209996,34.507535220000136,53580.18949848001 2022-12-14,22:57:56.000,348,11070754,12605,0,1671058675,13127.027370999996,34.521633479998854,53580.20347272 2022-12-14,22:58:00.000,348,11070790,12765,0,1671058679,13127.189042439997,34.54983000000357,53580.21744696001 2022-12-14,22:58:04.000,348,11070713,12925,0,1671058683,13127.317032329993,34.54983000000357,53580.18949848001 2022-12-14,22:58:08.000,348,11070775,12885,0,1671058687,13127.404604359988,34.59212477999972,53580.15456288 2022-12-14,22:58:12.000,348,11070811,12845,0,1671058691,13127.76836509999,34.570977390001644,53580.15456288 2022-12-14,22:58:16.000,348,11070767,13005,0,1671058695,13127.963718089995,34.65556695000123,53580.14058864001 2022-12-14,22:58:20.000,348,11070759,12965,0,1671058699,13128.138862150001,34.76835302999825,53580.18949848001 2022-12-14,22:58:24.000,348,11070790,12885,0,1671058703,13128.516095509993,34.85999172000447,53580.28033104 2022-12-14,22:58:28.000,348,11070725,12965,0,1671058707,13128.731657429998,34.99392518999957,53580.35020224 2022-12-14,22:58:32.000,348,11070708,13005,0,1671058711,13128.960691969995,35.198349960002815,53580.413086320004 2022-12-14,22:58:36.000,348,11070802,12925,0,1671058715,13129.162781269995,35.325234299998556,53580.46898328 2022-12-14,22:58:40.000,348,11070770,12765,0,1671058719,13129.385079499996,35.46621690000029,53580.461996160004 2022-12-14,22:58:44.000,348,11070790,12965,0,1671058723,13129.533278319992,35.600150370002666,53580.461996160004 2022-12-14,22:58:48.000,348,11070819,12725,0,1671058727,13129.829675959998,35.76932949000184,53580.59475144001 2022-12-14,22:58:52.000,348,11070789,12605,0,1671058731,13130.004820019989,35.94555774000037,53580.64366128001 2022-12-14,22:58:56.000,348,11070763,12845,0,1671058735,13130.30795396999,36.058343820004666,53580.74148096001 2022-12-14,22:59:00.000,348,11070780,12525,0,1671058739,13130.577406370001,36.22752294000384,53580.83930064001 2022-12-14,22:59:04.000,348,11070769,12885,0,1671058743,13130.914221869993,36.31211250000342,53581.0698756 2022-12-14,22:59:08.000,348,11070769,12805,0,1671058747,13131.237564749994,36.417849450001086,53581.17468240001 2022-12-14,22:59:12.000,348,11070807,12725,0,1671058751,13131.58785286999,36.50243901000067,53581.31442480001 2022-12-14,22:59:16.000,348,11070766,12605,0,1671058755,13131.877514200001,36.57293031000154,53581.40525736 2022-12-14,22:59:20.000,348,11070780,12845,0,1671058759,13132.274956489993,36.594077699999616,53581.55198688 2022-12-14,22:59:24.000,348,11070785,12885,0,1671058763,13132.530936269999,36.699814650004555,53581.705703520005 2022-12-14,22:59:28.000,348,11070801,12765,0,1671058767,13132.77344343,36.79850247000286,53581.873394400005 2022-12-14,22:59:32.000,348,11070764,12565,0,1671058771,13133.022686899996,36.96063246000267,53582.03409816001 2022-12-14,22:59:36.000,348,11070777,12845,0,1671058775,13133.157413100002,37.108664190003765,53582.19480192 2022-12-14,22:59:40.000,348,11070778,12805,0,1671058779,13133.352766089993,37.22145027000079,53582.36947992001 2022-12-14,22:59:44.000,348,11070799,12645,0,1671058783,13133.514437529993,37.25669592000486,53582.65595184001 2022-12-14,22:59:48.000,348,11070772,12925,0,1671058787,13133.561591699989,37.33423634999781,53582.79569424 2022-12-14,22:59:52.000,348,11070802,12925,0,1671058791,13133.642427419989,37.37653113000124,53583.0262692 2022-12-14,22:59:56.000,348,11070769,12605,0,1671058795,13133.595273249994,37.503415470004256,53583.11011464001 2022-12-14,23:00:00.000,348,11070779,12685,0,1671058799,13133.554855389993,37.644398069998715,53583.19396008 2022-12-14,23:00:04.000,348,11070758,12965,0,1671058803,13133.440338119988,37.82767545000388,53583.31972824 2022-12-14,23:00:08.000,348,11070760,13245,0,1671058807,13133.285402989997,38.03210021999985,53583.3406896 2022-12-14,23:00:12.000,348,11070765,12885,0,1671058811,13133.218039890002,38.11668977999943,53583.45947064 2022-12-14,23:00:16.000,348,11070819,12965,0,1671058815,13133.029423209991,38.285868899998604,53583.501393360006 2022-12-14,23:00:20.000,348,11070773,12725,0,1671058819,13132.90816962999,38.41275324000162,53583.57825168 2022-12-14,23:00:24.000,348,11070747,13005,0,1671058823,13132.84754283999,38.455048019997776,53583.7249812 2022-12-14,23:00:28.000,348,11070790,12965,0,1671058827,13132.70608032999,38.447998889998416,53583.82280088 2022-12-14,23:00:32.000,348,11070755,12965,0,1671058831,13132.58482674999,38.41275324000162,53583.82978800001 2022-12-14,23:00:36.000,348,11070736,12845,0,1671058835,13132.450100549999,38.34931107000011,53583.9695304 2022-12-14,23:00:40.000,348,11070800,12885,0,1671058839,13132.281692799988,38.271770639999886,53584.06036296 2022-12-14,23:00:44.000,348,11070792,12845,0,1671058843,13131.985295159997,38.22947586000373,53584.06036296 2022-12-14,23:00:48.000,348,11070759,13085,0,1671058847,13131.843832649996,38.06734587000392,53584.14420840001 2022-12-14,23:00:52.000,348,11070726,12645,0,1671058851,13131.581116559995,38.01095283000177,53584.221066720005 2022-12-14,23:00:56.000,348,11070778,12965,0,1671058855,13131.277982609994,37.89111761999811,53584.28395080001 2022-12-14,23:01:00.000,348,11070778,12925,0,1671058859,13131.082629619988,37.7289876299983,53584.41670608 2022-12-14,23:01:04.000,348,11070752,13045,0,1671058863,13130.894012939993,37.637348939999356,53584.51452576 2022-12-14,23:01:08.000,348,11070761,12845,0,1671058867,13130.779495670002,37.55275937999977,53584.66824240001 2022-12-14,23:01:12.000,348,11070782,12965,0,1671058871,13130.638033160001,37.44702243000211,53584.68920376 2022-12-14,23:01:16.000,348,11070755,12845,0,1671058875,13130.55719744,37.341285480004444,53584.83593328001 2022-12-14,23:01:20.000,348,11070782,12685,0,1671058879,13130.503306959996,37.31308895999973,53584.95471432001 2022-12-14,23:01:24.000,348,11070830,12685,0,1671058883,13130.36858075999,37.25669592000486,53584.98266280001 2022-12-14,23:01:28.000,348,11070787,12925,0,1671058887,13130.36858075999,37.235548529999505,53585.14336656 2022-12-14,23:01:32.000,348,11070782,12845,0,1671058891,13130.32816289999,37.18620462000399,53585.24817336001 2022-12-14,23:01:36.000,348,11070767,12605,0,1671058895,13130.301217659995,37.16505722999864,53585.41586424001 2022-12-14,23:01:40.000,348,11070743,12925,0,1671058899,13130.25406349,37.115713320003124,53585.50669680001 2022-12-14,23:01:44.000,348,11070779,12765,0,1671058903,13130.17322777,37.052271150001616,53585.681374800006 2022-12-14,23:01:48.000,348,11070799,12725,0,1671058907,13129.944193229989,36.97473072000139,53585.80015584001 2022-12-14,23:01:52.000,348,11070775,12685,0,1671058911,13129.701686070002,36.91128854999988,53585.90496264 2022-12-14,23:01:56.000,348,11070814,12645,0,1671058915,13129.391815809991,36.819649860000936,53585.93291112 2022-12-14,23:02:00.000,348,11070777,12645,0,1671058919,13129.142572339995,36.72801117000199,53586.00278232 2022-12-14,23:02:04.000,348,11070813,13005,0,1671058923,13128.799020529994,36.5799794400009,53586.00976944001 2022-12-14,23:02:08.000,348,11070801,12845,0,1671058927,13128.549777059998,36.34030902000086,53586.04470504 2022-12-14,23:02:12.000,348,11070780,12605,0,1671058931,13128.300533590002,36.07949121000274,53585.98880808001 2022-12-14,23:02:16.000,348,11070753,12765,0,1671058935,13128.132125839991,35.76228036000248,53586.04470504 2022-12-14,23:02:20.000,348,11070820,12805,0,1671058939,13128.03108118999,35.40982385999814,53586.016756560006 2022-12-14,23:02:24.000,348,11070811,12605,0,1671058943,13128.105180599996,35.05031823000172,53586.163486080004 2022-12-14,23:02:28.000,348,11070749,12765,0,1671058947,13128.179280010001,34.73310738000146,53586.14951184 2022-12-14,23:02:32.000,348,11070799,13045,0,1671058951,13128.401578240002,34.32425784000225,53586.13553760001 2022-12-14,23:02:36.000,348,11070781,12965,0,1671058955,13128.704712189989,33.99294873000326,53586.233357280005 2022-12-14,23:02:40.000,348,11070801,13205,0,1671058959,13129.041527689995,33.73213091999787,53586.28925424 2022-12-14,23:02:44.000,348,11070729,12685,0,1671058963,13129.385079499996,33.45721485000104,53586.29624136001 2022-12-14,23:02:48.000,348,11070797,12965,0,1671058967,13129.843148579988,33.252790079997794,53586.3800868 2022-12-14,23:02:52.000,348,11070773,12805,0,1671058971,13130.28774503999,33.21049530000164,53586.50585496 2022-12-14,23:02:56.000,348,11070828,12805,0,1671058975,13130.799704600002,33.08361095999862,53586.736429920005 2022-12-14,23:03:00.000,348,11070792,12605,0,1671058979,13131.244301059989,33.076561829999264,53586.8691852 2022-12-14,23:03:04.000,348,11070784,12765,0,1671058983,13131.71584276,33.013119659997756,53587.071811680005 2022-12-14,23:03:08.000,348,11070807,12965,0,1671058987,13132.079603500002,33.013119659997756,53587.14168288001 2022-12-14,23:03:12.000,348,11070782,12765,0,1671058991,13132.382737449989,33.013119659997756,53587.288412400005 2022-12-14,23:03:16.000,348,11070805,12765,0,1671058995,13132.759970809995,33.04836531000183,53587.44911616001 2022-12-14,23:03:20.000,348,11070761,12845,0,1671058999,13133.049632139991,33.076561829999264,53587.5329616 2022-12-14,23:03:24.000,348,11070773,12925,0,1671059003,13133.278666680002,33.111807480003336,53587.55392296 2022-12-14,23:03:28.000,348,11070803,12765,0,1671059007,13133.527910149998,33.14000400000077,53587.58885856 2022-12-14,23:03:32.000,348,11070801,12765,0,1671059011,13133.76368099999,33.13295487000141,53587.67969112 2022-12-14,23:03:36.000,348,11070808,12845,0,1671059015,13134.11396912,33.104758350003976,53587.81943352 2022-12-14,23:03:40.000,348,11070792,12725,0,1671059019,13134.336267350001,33.04131618000247,53587.92424032 2022-12-14,23:03:44.000,348,11070797,12805,0,1671059023,13134.659610229988,32.99902139999904,53588.077956960005 2022-12-14,23:03:48.000,348,11070732,12685,0,1671059027,13134.868435839999,32.942628360004164,53588.1618024 2022-12-14,23:03:52.000,348,11070747,12765,0,1671059031,13135.16483347999,32.9708248800016,53588.20372512 2022-12-14,23:03:56.000,348,11070799,12965,0,1671059035,13135.346713849991,32.94967749000352,53588.32949328 2022-12-14,23:04:00.000,348,11070755,12925,0,1671059039,13135.683529349997,32.98492314000032,53588.33648040001 2022-12-14,23:04:04.000,348,11070776,12845,0,1671059043,13135.986663299998,33.04836531000183,53588.37840312 2022-12-14,23:04:08.000,348,11070819,12925,0,1671059047,13136.35042404,33.111807480003336,53588.413338720005 2022-12-14,23:04:12.000,348,11070792,12845,0,1671059051,13136.727657399992,33.23164268999972,53588.43430008001 2022-12-14,23:04:16.000,348,11070784,12805,0,1671059055,13137.138572309988,33.302133990000584,53588.511158400004 2022-12-14,23:04:20.000,348,11070781,12765,0,1671059059,13137.475387809995,33.37262529000145,53588.66487504 2022-12-14,23:04:24.000,348,11070805,12685,0,1671059063,13137.872830100001,33.38672355000017,53588.81859168001 2022-12-14,23:04:28.000,348,11070804,12605,0,1671059067,13138.229854529993,33.464263980000396,53588.90942424001 2022-12-14,23:04:32.000,348,11070774,12965,0,1671059071,13138.68792361,33.4290183300036,53589.10506360001 2022-12-14,23:04:36.000,348,11070831,12885,0,1671059075,13139.125783759991,33.45016572000168,53589.17493480001 2022-12-14,23:04:40.000,348,11070797,12885,0,1671059079,13139.550171289993,33.478362239999115,53589.370574160006 2022-12-14,23:04:44.000,348,11070814,12885,0,1671059083,13139.806151069999,33.55590266999934,53589.40550976 2022-12-14,23:04:48.000,348,11070787,13285,0,1671059087,13140.156439189996,33.66163962000428,53589.64307184 2022-12-14,23:04:52.000,348,11070787,12765,0,1671059091,13140.291165390001,33.78147483000066,53589.77582712001 2022-12-14,23:04:56.000,348,11070814,12725,0,1671059095,13140.398946349997,33.90835917000368,53589.91556952001 2022-12-14,23:05:00.000,348,11070755,12725,0,1671059099,13140.196857049996,33.985899600003904,53589.91556952001 2022-12-14,23:05:04.000,348,11070805,12965,0,1671059103,13140.055394539995,33.985899600003904,53590.17409296 2022-12-14,23:05:08.000,348,11070774,12965,0,1671059107,13139.718579039989,33.95065394999983,53590.25095128001 2022-12-14,23:05:12.000,348,11070811,12845,0,1671059111,13139.375027230002,33.86606439000025,53590.27191264 2022-12-14,23:05:16.000,348,11070834,13045,0,1671059115,13139.058420659996,33.710983529999794,53590.355758080004 2022-12-14,23:05:20.000,348,11070787,12605,0,1671059119,13138.68792361,33.63344309999957,53590.33479672 2022-12-14,23:05:24.000,348,11070808,12765,0,1671059123,13138.175964050002,33.577050060004694,53590.236977040004 2022-12-14,23:05:28.000,348,11070842,12525,0,1671059127,13137.758312829996,33.54885353999998,53590.292874 2022-12-14,23:05:32.000,348,11070829,12605,0,1671059131,13137.266562199999,33.527706150001904,53590.16710584 2022-12-14,23:05:36.000,348,11070842,12605,0,1671059135,13136.936483010002,33.54885353999998,53590.2230028 2022-12-14,23:05:40.000,348,11070762,12645,0,1671059139,13136.599667509996,33.64049222999893,53590.14614448 2022-12-14,23:05:44.000,348,11070799,12805,0,1671059143,13136.36389665999,33.675737880003,53590.22998992001 2022-12-14,23:05:48.000,348,11070828,12685,0,1671059147,13136.1887526,33.703934400000435,53590.188067200004 2022-12-14,23:05:52.000,348,11070802,12685,0,1671059151,13135.979926989989,33.82376961000409,53590.236977040004 2022-12-14,23:05:56.000,348,11070826,13005,0,1671059155,13135.764365069997,33.85901526000089,53590.24396416 2022-12-14,23:06:00.000,348,11070783,12645,0,1671059159,13135.575748390002,33.94360482000047,53590.24396416 2022-12-14,23:06:04.000,348,11070808,12805,0,1671059163,13135.20525133999,34.05639090000477,53590.27889976001 2022-12-14,23:06:08.000,348,11070775,12685,0,1671059167,13134.92232631999,34.13393132999772,53590.32082248 2022-12-14,23:06:12.000,348,11070800,12965,0,1671059171,13134.605719749998,34.169176980001794,53590.33479672 2022-12-14,23:06:16.000,348,11070820,12885,0,1671059175,13134.410366759992,34.148029590003716,53590.4326164 2022-12-14,23:06:20.000,348,11070811,12925,0,1671059179,13134.12744173999,34.148029590003716,53590.474539120005 2022-12-14,23:06:24.000,348,11070786,13365,0,1671059183,13133.918616129995,33.99999786000262,53590.61428152001 2022-12-14,23:06:28.000,348,11070773,12845,0,1671059187,13133.716526829994,33.97180133999791,53590.62825576 2022-12-14,23:06:32.000,348,11070830,12925,0,1671059191,13133.352766089993,33.978850470004545,53590.64921712 2022-12-14,23:06:36.000,348,11070836,12805,0,1671059195,13133.103522619997,33.85901526000089,53590.691139840004 2022-12-14,23:06:40.000,348,11070799,12885,0,1671059199,13132.800388669995,33.873113519999606,53590.70511408001 2022-12-14,23:06:44.000,348,11070777,12765,0,1671059203,13132.409682689999,33.79557308999938,53590.65620424 2022-12-14,23:06:48.000,348,11070819,12605,0,1671059207,13132.146966599998,33.76737657000194,53590.63524288001 2022-12-14,23:06:52.000,348,11070792,12845,0,1671059211,13131.803414789996,33.76737657000194,53590.67017848 2022-12-14,23:06:56.000,348,11070762,12685,0,1671059215,13131.51375346,33.73918005000451,53590.6072944 2022-12-14,23:07:00.000,348,11070778,12805,0,1671059219,13131.203883199989,33.8096713499981,53590.58633304001 2022-12-14,23:07:04.000,348,11070794,12765,0,1671059223,13130.927694489998,33.78147483000066,53590.64921712 2022-12-14,23:07:08.000,348,11070808,12805,0,1671059227,13130.651505779992,33.73918005000451,53590.60030728 2022-12-14,23:07:12.000,348,11070831,12765,0,1671059231,13130.51677958,33.7744257000013,53590.57934592 2022-12-14,23:07:16.000,348,11070793,12805,0,1671059235,13130.26753610999,33.83786787000281,53590.53742320001 2022-12-14,23:07:20.000,348,11070781,13005,0,1671059239,13130.20690931999,33.887211779998324,53590.48851336 2022-12-14,23:07:24.000,348,11070801,12725,0,1671059243,13130.078919429994,34.049341769998136,53590.41165504 2022-12-14,23:07:28.000,348,11070820,12805,0,1671059247,13130.099128359994,34.119833069999004,53590.36973232001 2022-12-14,23:07:32.000,348,11070806,12885,0,1671059251,13130.159755149994,34.21147175999795,53590.32082248 2022-12-14,23:07:36.000,348,11070785,13085,0,1671059255,13130.23385456,34.27491392999946,53590.292874 2022-12-14,23:07:40.000,348,11070781,12765,0,1671059259,13130.53698851,34.30311045000417,53590.34877096001 2022-12-14,23:07:44.000,348,11070793,13005,0,1671059263,13130.799704600002,34.338356100000965,53590.41165504 2022-12-14,23:07:48.000,348,11070775,12805,0,1671059267,13131.082629619988,34.32425784000225,53590.46056488 2022-12-14,23:07:52.000,348,11070808,13085,0,1671059271,13131.34534570999,34.37360174999776,53590.544410320006 2022-12-14,23:07:56.000,348,11070787,12805,0,1671059275,13131.63500704,34.3665526199984,53590.62825576 2022-12-14,23:08:00.000,348,11070848,12885,0,1671059279,13131.884250509996,34.30311045000417,53590.65620424 2022-12-14,23:08:04.000,348,11070834,12765,0,1671059283,13132.180648150003,34.29606132000481,53590.72607544 2022-12-14,23:08:08.000,348,11070790,12805,0,1671059287,13132.369264829998,34.25376654000138,53590.77498528 2022-12-14,23:08:12.000,348,11070779,12965,0,1671059291,13132.638717229995,34.23966828000266,53590.91472768 2022-12-14,23:08:16.000,348,11070774,12605,0,1671059295,13132.89469701,34.23966828000266,53591.00556024 2022-12-14,23:08:20.000,348,11070807,12605,0,1671059299,13133.157413100002,34.14098046000436,53591.15228976 2022-12-14,23:08:24.000,348,11070832,12845,0,1671059303,13133.474019669993,34.00704699000198,53591.32696776 2022-12-14,23:08:28.000,348,11070823,13165,0,1671059307,13133.70305420999,33.85901526000089,53591.410813200004 2022-12-14,23:08:32.000,348,11070785,12725,0,1671059311,13133.97250661,33.703934400000435,53591.50863288 2022-12-14,23:08:36.000,348,11070770,12845,0,1671059315,13134.161123289996,33.63344309999957,53591.56452984 2022-12-14,23:08:40.000,348,11070823,12725,0,1671059319,13134.356476280002,33.57000092999806,53591.71125936001 2022-12-14,23:08:44.000,348,11070824,13045,0,1671059323,13134.531620339993,33.55590266999934,53591.73222072 2022-12-14,23:08:48.000,348,11070785,13005,0,1671059327,13134.814545359994,33.534755280001264,53591.87895024001 2022-12-14,23:08:52.000,348,11070804,12765,0,1671059331,13134.98295310999,33.45721485000104,53591.92087296 2022-12-14,23:08:56.000,348,11070797,12605,0,1671059335,13135.26587812999,33.39377267999953,53592.1095252 2022-12-14,23:09:00.000,348,11070782,12965,0,1671059339,13135.447758499991,33.32328137999866,53592.11651232 2022-12-14,23:09:04.000,348,11070806,13005,0,1671059343,13135.865409719998,33.344428770004015,53592.3540744 2022-12-14,23:09:08.000,348,11070799,12605,0,1671059347,13136.175279979994,33.37967442000081,53592.45888120001 2022-12-14,23:09:12.000,348,11070838,12965,0,1671059351,13136.44473237999,33.527706150001904,53592.57067512 2022-12-14,23:09:16.000,348,11070779,12805,0,1671059355,13136.714184780001,33.59114832000341,53592.68945616 2022-12-14,23:09:20.000,348,11070828,13125,0,1671059359,13136.902801459997,33.68983614000172,53592.85714704 2022-12-14,23:09:24.000,348,11070783,12765,0,1671059363,13136.909537769992,33.73918005000451,53592.86413416001 2022-12-14,23:09:28.000,348,11070765,12845,0,1671059367,13136.997109800002,33.82376961000409,53593.03182504001 2022-12-14,23:09:32.000,348,11070800,12805,0,1671059371,13137.044263969998,33.85196613000153,53593.15060608001 2022-12-14,23:09:36.000,348,11070762,12685,0,1671059375,13137.024055039998,33.81672048000473,53593.19951592001 2022-12-14,23:09:40.000,348,11070792,13005,0,1671059379,13137.098154449988,33.83081874000345,53593.29733560001 2022-12-14,23:09:44.000,348,11070742,12645,0,1671059383,13137.077945519988,33.696885270001076,53593.38816816001 2022-12-14,23:09:48.000,348,11070781,12965,0,1671059387,13137.138572309988,33.55590266999934,53593.43009088 2022-12-14,23:09:52.000,348,11070798,12605,0,1671059391,13137.192462789993,33.38672355000017,53593.55585904001 2022-12-14,23:09:56.000,348,11070781,12725,0,1671059395,13137.226144339998,33.22459356000036,53593.63271736001 2022-12-14,23:10:00.000,348,11070810,12805,0,1671059399,13137.205935409998,33.03426705000311,53593.63271736001 2022-12-14,23:10:04.000,348,11070836,12965,0,1671059403,13136.949955629992,32.935579230004805,53593.541884800004 2022-12-14,23:10:08.000,348,11070866,12605,0,1671059407,13136.795020500002,32.81574402000115,53593.590794640004 2022-12-14,23:10:12.000,348,11070772,12805,0,1671059411,13136.579458579996,32.68181054999877,53593.55585904001 2022-12-14,23:10:16.000,348,11070840,12485,0,1671059415,13136.458204999995,32.604270119998546,53593.48598784001 2022-12-14,23:10:20.000,348,11070803,12805,0,1671059419,13136.43125976,32.59017185999983,53593.5768204 2022-12-14,23:10:24.000,348,11070793,12685,0,1671059423,13136.40431451999,32.59722098999919,53593.611756000006 2022-12-14,23:10:28.000,348,11070823,12685,0,1671059427,13136.32347879999,32.64656490000198,53593.54887192 2022-12-14,23:10:32.000,348,11070815,12765,0,1671059431,13136.1887526,32.54787708000367,53593.56983328 2022-12-14,23:10:36.000,348,11070790,12685,0,1671059435,13135.993399609994,32.442140129998734,53593.52092344 2022-12-14,23:10:40.000,348,11070837,12645,0,1671059439,13135.818255550003,32.244764490002126,53593.49996208 2022-12-14,23:10:44.000,348,11070812,12845,0,1671059443,13135.589221009992,32.11083101999975,53593.30432272 2022-12-14,23:10:48.000,348,11070807,12845,0,1671059447,13135.481440049996,32.13197840999783,53593.34624544001 2022-12-14,23:10:52.000,348,11070795,12885,0,1671059451,13135.28608705999,32.13902754000446,53593.227464400006 2022-12-14,23:10:56.000,348,11070815,12525,0,1671059455,13135.12441561999,32.13197840999783,53593.255412880004 2022-12-14,23:11:00.000,348,11070810,12925,0,1671059459,13134.895381079994,32.11083101999975,53593.087722000004 2022-12-14,23:11:04.000,348,11070812,12885,0,1671059463,13134.92232631999,32.04033971999888,53593.17156744 2022-12-14,23:11:08.000,348,11070845,12685,0,1671059467,13134.854963219994,31.98394668000401,53593.13663184 2022-12-14,23:11:12.000,348,11070799,12725,0,1671059471,13134.828017979999,31.94870102999994,53593.03182504001 2022-12-14,23:11:16.000,348,11070818,12885,0,1671059475,13134.888644769999,31.93460277000122,53592.96894096 2022-12-14,23:11:20.000,348,11070797,12885,0,1671059479,13134.753918569993,31.962799289998657,53592.89906976 2022-12-14,23:11:24.000,348,11070867,12605,0,1671059483,13134.511411409992,31.955750159999297,53592.67548192001 2022-12-14,23:11:28.000,348,11070792,12765,0,1671059487,13134.464257239997,31.93460277000122,53592.67548192001 2022-12-14,23:11:32.000,348,11070803,12725,0,1671059491,13134.410366759992,31.94870102999994,53592.556700880006 2022-12-14,23:11:36.000,348,11070797,12805,0,1671059495,13134.268904249991,31.89230798999779,53592.535739520004 2022-12-14,23:11:40.000,348,11070821,13045,0,1671059499,13134.147650669991,31.81476756000484,53592.45189408 2022-12-14,23:11:44.000,348,11070859,12805,0,1671059503,13134.10723280999,31.828865820003557,53592.40298424 2022-12-14,23:11:48.000,348,11070830,12885,0,1671059507,13134.04660601999,31.92755364000186,53592.2842032 2022-12-14,23:11:52.000,348,11070806,12845,0,1671059511,13133.959033989995,32.033290589999524,53592.200357760004 2022-12-14,23:11:56.000,348,11070812,12725,0,1671059515,13133.82430778999,32.13197840999783,53592.13747368 2022-12-14,23:12:00.000,348,11070831,13125,0,1671059519,13133.729999449999,32.23771536000277,53591.99773128 2022-12-14,23:12:04.000,348,11070824,12925,0,1671059523,13133.568328009998,32.36459969999851,53591.94183432 2022-12-14,23:12:08.000,348,11070815,12845,0,1671059527,13133.474019669993,32.44918925999809,53591.73920784001 2022-12-14,23:12:12.000,348,11070796,13005,0,1671059531,13133.440338119988,32.4139436100013,53591.5854912 2022-12-14,23:12:16.000,348,11070820,13005,0,1671059535,13133.386447639998,32.484434910002165,53591.45972304 2022-12-14,23:12:20.000,348,11070861,12685,0,1671059539,13133.379711330002,32.58312273000047,53591.47369728001 2022-12-14,23:12:24.000,348,11070776,12605,0,1671059543,13133.352766089993,32.69590881000477,53591.48767152 2022-12-14,23:12:28.000,348,11070825,12845,0,1671059547,13133.110258929992,32.836891409999225,53591.340942 2022-12-14,23:12:32.000,348,11070800,12725,0,1671059551,13132.941851179996,32.91443183999945,53591.22914808 2022-12-14,23:12:36.000,348,11070807,12765,0,1671059555,13132.76670711999,32.95672662000288,53591.1313284 2022-12-14,23:12:40.000,348,11070811,12885,0,1671059559,13132.62524460999,32.91443183999945,53591.03350872 2022-12-14,23:12:44.000,348,11070822,12965,0,1671059563,13132.46357316999,33.02721792000375,53590.79594664 2022-12-14,23:12:48.000,348,11070814,13005,0,1671059567,13132.308638039998,33.118856610002695,53590.740049680004 2022-12-14,23:12:52.000,348,11070806,13045,0,1671059571,13132.295165419993,33.19639704000292,53590.71908832 2022-12-14,23:12:56.000,348,11070787,12685,0,1671059575,13132.221066009988,33.16820051999821,53590.64921712 2022-12-14,23:13:00.000,348,11070828,12605,0,1671059579,13132.214329699993,33.118856610002695,53590.67017848 2022-12-14,23:13:04.000,348,11070790,12885,0,1671059583,13132.140230290002,33.111807480003336,53590.572358800004 2022-12-14,23:13:08.000,348,11070815,12925,0,1671059587,13132.133493979993,33.076561829999264,53590.544410320006 2022-12-14,23:13:12.000,348,11070801,12725,0,1671059591,13132.140230290002,33.175249650004844,53590.49550048001 2022-12-14,23:13:16.000,348,11070840,13085,0,1671059595,13132.059394570002,33.20344617000228,53590.5024876 2022-12-14,23:13:20.000,348,11070822,12845,0,1671059599,13131.971822539992,33.288035730001866,53590.43960352 2022-12-14,23:13:24.000,348,11070801,12765,0,1671059603,13131.944877299997,33.37967442000081,53590.44659064001 2022-12-14,23:13:28.000,348,11070794,12965,0,1671059607,13131.877514200001,33.45016572000168,53590.355758080004 2022-12-14,23:13:32.000,348,11070864,12805,0,1671059611,13131.911195749992,33.478362239999115,53590.43960352 2022-12-14,23:13:36.000,348,11070792,12685,0,1671059615,13131.917932060001,33.4290183300036,53590.425629280006 2022-12-14,23:13:40.000,348,11070772,12965,0,1671059619,13131.931404679992,33.464263980000396,53590.46755200001 2022-12-14,23:13:44.000,348,11070811,12925,0,1671059623,13131.944877299997,33.513607890003186,53590.46755200001 2022-12-14,23:13:48.000,348,11070879,12725,0,1671059627,13131.931404679992,33.59819745000277,53590.55139744 2022-12-14,23:13:52.000,348,11070836,12725,0,1671059631,13131.938140990002,33.71803265999915,53590.544410320006 2022-12-14,23:13:56.000,348,11070815,12645,0,1671059635,13131.978558850002,33.81672048000473,53590.544410320006 2022-12-14,23:14:00.000,348,11070821,12965,0,1671059639,13132.045921949997,33.83081874000345,53590.593320160006 2022-12-14,23:14:04.000,348,11070822,12725,0,1671059643,13132.079603500002,33.85196613000153,53590.62825576 2022-12-14,23:14:08.000,348,11070799,12685,0,1671059647,13132.086339809997,33.922457430002396,53590.62126864 2022-12-14,23:14:12.000,348,11070791,12725,0,1671059651,13132.214329699993,33.96475220999855,53590.71908832 2022-12-14,23:14:16.000,348,11070816,12725,0,1671059655,13132.261483869988,34.0211452500007,53590.69812696 2022-12-14,23:14:20.000,348,11070777,12885,0,1671059659,13132.362528519989,34.08458742000221,53590.72607544 2022-12-14,23:14:24.000,348,11070800,12565,0,1671059663,13132.470309479999,34.14098046000436,53590.92171480001 2022-12-14,23:14:28.000,348,11070822,12605,0,1671059667,13132.530936269999,34.19032436999987,53590.977611760005 2022-12-14,23:14:32.000,348,11070825,13005,0,1671059671,13132.517463649994,34.22557002000394,53591.026521600004 2022-12-14,23:14:36.000,348,11070832,12725,0,1671059675,13132.5511452,34.2326191500033,53591.00556024 2022-12-14,23:14:40.000,348,11070818,12805,0,1671059679,13132.638717229995,34.218520890004584,53591.06844432001 2022-12-14,23:14:44.000,348,11070831,12965,0,1671059683,13132.679135089995,34.2326191500033,53591.026521600004 2022-12-14,23:14:48.000,348,11070831,12965,0,1671059687,13132.76670711999,34.29606132000481,53591.11036704 2022-12-14,23:14:52.000,348,11070803,12965,0,1671059691,13132.81386129,34.31015958000353,53591.0614572 2022-12-14,23:14:56.000,348,11070849,12805,0,1671059695,13132.861015459996,34.289012189998175,53591.12434128 2022-12-14,23:15:00.000,348,11070821,12925,0,1671059699,13132.962060109996,34.331306970001606,53591.096392800006 2022-12-14,23:15:04.000,348,11070833,12885,0,1671059703,13133.036159520001,34.31015958000353,53591.1313284 2022-12-14,23:15:08.000,348,11070812,13045,0,1671059707,13133.076577380001,34.387700010003755,53591.12434128 2022-12-14,23:15:12.000,348,11070826,12645,0,1671059711,13133.110258929992,34.40884740000183,53591.096392800006 2022-12-14,23:15:16.000,348,11070868,12845,0,1671059715,13133.103522619997,34.507535220000136,53591.145302640005 2022-12-14,23:15:20.000,348,11070857,12725,0,1671059719,13133.036159520001,34.60622303999844,53591.026521600004 2022-12-14,23:15:24.000,348,11070815,12885,0,1671059723,13132.83407022,34.63441956000315,53590.91472768 2022-12-14,23:15:28.000,348,11070808,12845,0,1671059727,13132.78691604999,34.66261608000059,53590.87280496001 2022-12-14,23:15:32.000,348,11070821,12805,0,1671059731,13132.881224389996,34.620321300004434,53590.77498528 2022-12-14,23:15:36.000,348,11070827,12645,0,1671059735,13132.982269039996,34.62737043000379,53590.77498528 2022-12-14,23:15:40.000,348,11070829,12725,0,1671059739,13133.123731549997,34.620321300004434,53590.70511408001 2022-12-14,23:15:44.000,348,11070803,12965,0,1671059743,13133.298875610002,34.66966520999995,53590.68415272001 2022-12-14,23:15:48.000,348,11070809,12645,0,1671059747,13133.480755979988,34.69786173000466,53590.642230000005 2022-12-14,23:15:52.000,348,11070798,12925,0,1671059751,13133.541382769989,34.803598680002324,53590.544410320006 2022-12-14,23:15:56.000,348,11070779,12805,0,1671059755,13133.608745869999,34.88113911000255,53590.523448960004 2022-12-14,23:16:00.000,348,11070771,12725,0,1671059759,13133.669372659999,34.94458128000406,53590.48152624 2022-12-14,23:16:04.000,348,11070837,12765,0,1671059763,13133.655900039994,35.11376040000323,53590.376719440006 2022-12-14,23:16:08.000,348,11070839,12845,0,1671059767,13133.696317899994,35.156055179999385,53590.376719440006 2022-12-14,23:16:12.000,348,11070817,12885,0,1671059771,13133.75020838,35.23359560999961,53590.38370656 2022-12-14,23:16:16.000,348,11070842,13005,0,1671059775,13133.797362549994,35.191300830003456,53590.3627452 2022-12-14,23:16:20.000,348,11070879,12765,0,1671059779,13133.70305420999,35.212448220001534,53590.24396416 2022-12-14,23:16:24.000,348,11070837,12845,0,1671059783,13133.75020838,35.163104309998744,53590.26492552 2022-12-14,23:16:28.000,348,11070808,12925,0,1671059787,13133.729999449999,35.092613009997876,53590.236977040004 2022-12-14,23:16:32.000,348,11070762,12845,0,1671059791,13133.736735759994,35.06441649000044,53590.16710584 2022-12-14,23:16:36.000,348,11070823,13085,0,1671059795,13133.75020838,35.092613009997876,53590.11120888001 2022-12-14,23:16:40.000,348,11070828,12845,0,1671059799,13133.777153619994,35.1701534399981,53590.069286160004 2022-12-14,23:16:44.000,348,11070816,12565,0,1671059803,13133.72326313999,35.27589039000304,53589.89460816001 2022-12-14,23:16:48.000,348,11070777,12645,0,1671059807,13133.84451671999,35.29703778000112,53589.9784536 2022-12-14,23:16:52.000,348,11070826,12685,0,1671059811,13133.89167089,35.21949735000089,53589.78281424 2022-12-14,23:16:56.000,348,11070834,12845,0,1671059815,13133.95229768,35.1842517000041,53589.76884 2022-12-14,23:17:00.000,348,11070829,13125,0,1671059819,13133.91187982,35.149006050000025,53589.636084720005 2022-12-14,23:17:04.000,348,11070817,12765,0,1671059823,13133.98597922999,35.141956920000666,53589.76185288 2022-12-14,23:17:08.000,348,11070836,12885,0,1671059827,13133.87146196,35.1842517000041,53589.72691728001 2022-12-14,23:17:12.000,348,11070803,12845,0,1671059831,13133.709790519999,35.212448220001534,53589.587174880005 2022-12-14,23:17:16.000,348,11070849,12645,0,1671059835,13133.474019669993,35.21949735000089,53589.636084720005 2022-12-14,23:17:20.000,348,11070788,12685,0,1671059839,13133.292139299992,35.1842517000041,53589.47538096 2022-12-14,23:17:24.000,348,11070832,12965,0,1671059843,13133.164149409997,35.141956920000666,53589.35659992 2022-12-14,23:17:28.000,348,11070885,12605,0,1671059847,13133.029423209991,35.092613009997876,53589.2098704 2022-12-14,23:17:32.000,348,11070868,13085,0,1671059851,13132.982269039996,35.08556387999852,53589.2098704 2022-12-14,23:17:36.000,348,11070851,12645,0,1671059855,13132.840806529995,35.11376040000323,53589.04916664 2022-12-14,23:17:40.000,348,11070832,12725,0,1671059859,13132.71281664,35.11376040000323,53589.035192400006 2022-12-14,23:17:44.000,348,11070801,12725,0,1671059863,13132.638717229995,35.11376040000323,53589.00724392001 2022-12-14,23:17:48.000,348,11070807,12645,0,1671059867,13132.50399102999,35.08556387999852,53588.90243712 2022-12-14,23:17:52.000,348,11070807,12765,0,1671059871,13132.429891619999,34.99392518999957,53588.8255788 2022-12-14,23:17:56.000,348,11070800,12805,0,1671059875,13132.349055899998,35.04326910000236,53588.77666896 2022-12-14,23:18:00.000,348,11070797,12805,0,1671059879,13132.335583279993,35.06441649000044,53588.71378488 2022-12-14,23:18:04.000,348,11070870,12925,0,1671059883,13132.167175529998,35.198349960002815,53588.532119760006 2022-12-14,23:18:08.000,348,11070809,13005,0,1671059887,13132.052658259992,35.261792130004324,53588.532119760006 2022-12-14,23:18:12.000,348,11070829,12765,0,1671059891,13131.890986819992,35.35343082000327,53588.42032584 2022-12-14,23:18:16.000,348,11070836,12605,0,1671059895,13131.917932060001,35.381627340000705,53588.511158400004 2022-12-14,23:18:20.000,348,11070842,12765,0,1671059899,13131.877514200001,35.438020380002854,53588.413338720005 2022-12-14,23:18:24.000,348,11070809,12965,0,1671059903,13131.917932060001,35.48736428999837,53588.39936448 2022-12-14,23:18:28.000,348,11070848,12645,0,1671059907,13131.938140990002,35.51556081000308,53588.413338720005 2022-12-14,23:18:32.000,348,11070823,12685,0,1671059911,13131.924668369997,35.48736428999837,53588.35744176001 2022-12-14,23:18:36.000,348,11070811,12725,0,1671059915,13131.830360029991,35.614248630001384,53588.364428880006 2022-12-14,23:18:40.000,348,11070852,12845,0,1671059919,13131.776469550001,35.62129776000074,53588.343467520004 2022-12-14,23:18:44.000,348,11070834,12925,0,1671059923,13131.63500704,35.6283468900001,53588.23866072001 2022-12-14,23:18:48.000,348,11070854,12725,0,1671059927,13131.601325489995,35.63539601999946,53588.21769936001 2022-12-14,23:18:52.000,348,11070817,12605,0,1671059931,13131.46659928999,35.64244514999882,53588.11289256 2022-12-14,23:18:56.000,348,11070827,12965,0,1671059935,13131.48680821999,35.600150370002666,53588.14782816001 2022-12-14,23:19:00.000,348,11070841,12685,0,1671059939,13131.45312667,35.656543410004815,53588.09891832001 2022-12-14,23:19:04.000,348,11070816,12685,0,1671059943,13131.500280839995,35.68473993000225,53588.175776640004 2022-12-14,23:19:08.000,348,11070820,12765,0,1671059947,13131.49354453,35.67769080000289,53588.09891832001 2022-12-14,23:19:12.000,348,11070876,12685,0,1671059951,13131.48680821999,35.72703470999841,53588.077956960005 2022-12-14,23:19:16.000,348,11070897,12725,0,1671059955,13131.40597249999,35.81162426999799,53588.029047120006 2022-12-14,23:19:20.000,348,11070842,12685,0,1671059959,13131.35208202,35.8750664399995,53587.98013728001 2022-12-14,23:19:24.000,348,11070839,12885,0,1671059963,13131.277982609994,35.973754259997804,53587.910266080005 2022-12-14,23:19:28.000,348,11070797,12285,0,1671059967,13131.217355819994,36.00195078000252,53587.81943352 2022-12-14,23:19:32.000,348,11070842,12965,0,1671059971,13131.197146889994,36.023098170000594,53587.75654944 2022-12-14,23:19:36.000,348,11070874,12605,0,1671059975,13131.102838549989,36.072442080003384,53587.67969112 2022-12-14,23:19:40.000,348,11070818,12925,0,1671059979,13131.123047479989,36.15703164000297,53587.70065248 2022-12-14,23:19:44.000,348,11070809,12885,0,1671059983,13131.109574859998,36.16408077000233,53587.71462672001 2022-12-14,23:19:48.000,348,11070839,12725,0,1671059987,13131.102838549989,36.192277289999765,53587.70065248 2022-12-14,23:19:52.000,348,11070848,13125,0,1671059991,13131.096102239993,36.234572070003196,53587.67969112 2022-12-14,23:19:56.000,348,11070865,12805,0,1671059995,13131.069156999998,36.14998251000361,53587.63078128 2022-12-14,23:20:00.000,348,11070809,12725,0,1671059999,13131.022002829988,36.17817903000105,53587.6028328 2022-12-14,23:20:04.000,348,11070881,12965,0,1671060003,13131.022002829988,36.13588425000489,53587.51200024 2022-12-14,23:20:08.000,348,11070867,12685,0,1671060007,13130.995057589993,36.07949121000274,53587.3932192 2022-12-14,23:20:12.000,348,11070794,12685,0,1671060011,13131.082629619988,36.03014729999995,53587.456103280005 2022-12-14,23:20:16.000,348,11070834,12885,0,1671060015,13131.082629619988,35.966705129998445,53587.42116768 2022-12-14,23:20:20.000,348,11070832,12605,0,1671060019,13131.149992719998,35.94555774000037,53587.38623208 2022-12-14,23:20:24.000,348,11070848,13125,0,1671060023,13131.217355819994,35.896213830004854,53587.4630904 2022-12-14,23:20:28.000,348,11070808,12605,0,1671060027,13131.251037369999,35.92441035000229,53587.43514192 2022-12-14,23:20:32.000,348,11070870,12805,0,1671060031,13131.271246299999,35.9878525200038,53587.42116768 2022-12-14,23:20:36.000,348,11070883,12925,0,1671060035,13131.298191539994,36.03014729999995,53587.44911616001 2022-12-14,23:20:40.000,348,11070781,12725,0,1671060039,13131.358818329994,36.0865403400021,53587.49103888 2022-12-14,23:20:44.000,348,11070839,12565,0,1671060043,13131.36555463999,36.10063860000082,53587.44911616001 2022-12-14,23:20:48.000,348,11070886,12805,0,1671060047,13131.43291774,36.10768773000018,53587.42815480001 2022-12-14,23:20:52.000,348,11070848,12885,0,1671060051,13131.61479811,36.12883511999826,53587.47706464001 2022-12-14,23:20:56.000,348,11070824,12805,0,1671060055,13131.63500704,36.199326419999124,53587.470077519996 2022-12-14,23:21:00.000,348,11070836,12805,0,1671060059,13131.776469550001,36.27686684999935,53587.6028328 2022-12-14,23:21:04.000,348,11070820,12685,0,1671060063,13131.931404679992,36.39670206000301,53587.66571688001 2022-12-14,23:21:08.000,348,11070815,12965,0,1671060067,13131.938140990002,36.50243901000067,53587.68667824001 2022-12-14,23:21:12.000,348,11070845,12925,0,1671060071,13132.005504089997,36.51653726999939,53587.68667824001 2022-12-14,23:21:16.000,348,11070835,13045,0,1671060075,13132.045921949997,36.481291620002594,53587.79847216 2022-12-14,23:21:20.000,348,11070875,12645,0,1671060079,13132.120021360002,36.431947709999804,53587.82642064 2022-12-14,23:21:24.000,348,11070880,12765,0,1671060083,13132.187384459998,36.39670206000301,53587.93821456 2022-12-14,23:21:28.000,348,11070895,12685,0,1671060087,13132.241274939988,36.43899683999916,53587.9172532 2022-12-14,23:21:32.000,348,11070858,12685,0,1671060091,13132.268220179998,36.467193360003876,53587.973150159996 2022-12-14,23:21:36.000,348,11070820,12765,0,1671060095,13132.268220179998,36.49538988000131,53588.01507288 2022-12-14,23:21:40.000,348,11070834,12765,0,1671060099,13132.389473759999,36.52358639999875,53588.18276376 2022-12-14,23:21:44.000,348,11070834,12765,0,1671060103,13132.355792209994,36.474242490003235,53588.14782816001 2022-12-14,23:21:48.000,348,11070834,12645,0,1671060107,13132.342319589989,36.40375119000237,53588.2316736 2022-12-14,23:21:52.000,348,11070847,12845,0,1671060111,13132.355792209994,36.34030902000086,53588.25263496 2022-12-14,23:21:56.000,348,11070892,12725,0,1671060115,13132.450100549999,36.298014240004704,53588.32949328 2022-12-14,23:22:00.000,348,11070822,12845,0,1671060119,13132.5511452,36.21342467999784,53588.371416 2022-12-14,23:22:04.000,348,11070866,12885,0,1671060123,13132.64545353999,36.17112990000169,53588.44827432 2022-12-14,23:22:08.000,348,11070820,12605,0,1671060127,13132.63198092,36.11473685999954,53588.40635160001 2022-12-14,23:22:12.000,348,11070847,12685,0,1671060131,13132.81386129,36.0865403400021,53588.546094 2022-12-14,23:22:16.000,348,11070837,12885,0,1671060135,13132.84754283999,36.058343820004666,53588.56705536 2022-12-14,23:22:20.000,348,11070833,13005,0,1671060139,13133.009214279991,36.058343820004666,53588.643913679996 2022-12-14,23:22:24.000,348,11070861,12805,0,1671060143,13133.224776199997,36.00195078000252,53588.76968184001 2022-12-14,23:22:28.000,348,11070830,12685,0,1671060147,13133.325820849997,36.016049040001235,53588.87448864 2022-12-14,23:22:32.000,348,11070910,12645,0,1671060151,13133.406656569998,36.00195078000252,53588.85352728 2022-12-14,23:22:36.000,348,11070845,12725,0,1671060155,13133.453810739993,35.98080339000444,53588.87448864 2022-12-14,23:22:40.000,348,11070850,12765,0,1671060159,13133.474019669993,35.966705129998445,53588.92339848 2022-12-14,23:22:44.000,348,11070848,12765,0,1671060163,13133.359502400002,35.99490165000316,53588.90942424001 2022-12-14,23:22:48.000,348,11070841,12965,0,1671060167,13133.292139299992,35.966705129998445,53588.88147576 2022-12-14,23:22:52.000,348,11070836,12805,0,1671060171,13133.292139299992,35.99490165000316,53588.867501520006 2022-12-14,23:22:56.000,348,11070820,12565,0,1671060175,13133.271930369992,36.023098170000594,53588.90942424001 2022-12-14,23:23:00.000,348,11070829,12965,0,1671060179,13133.278666680002,36.12883511999826,53588.92339848 2022-12-14,23:23:04.000,348,11070846,12805,0,1671060183,13133.339293470002,36.12883511999826,53588.94435984 2022-12-14,23:23:08.000,348,11070795,12845,0,1671060187,13133.379711330002,36.10063860000082,53588.965321200005 2022-12-14,23:23:12.000,348,11070786,12645,0,1671060191,13133.480755979988,36.09358947000146,53589.014231040004 2022-12-14,23:23:16.000,348,11070827,12965,0,1671060195,13133.494228599993,36.058343820004666,53588.94435984 2022-12-14,23:23:20.000,348,11070823,12645,0,1671060199,13133.460547049988,36.058343820004666,53589.0002568 2022-12-14,23:23:24.000,348,11070844,12685,0,1671060203,13133.346029779997,36.10768773000018,53588.83955304001 2022-12-14,23:23:28.000,348,11070904,12565,0,1671060207,13133.359502400002,36.065392950004025,53588.9303856 2022-12-14,23:23:32.000,348,11070782,12885,0,1671060211,13133.271930369992,36.016049040001235,53588.81859168001 2022-12-14,23:23:36.000,348,11070834,12645,0,1671060215,13133.258457750002,35.98080339000444,53588.7557076 2022-12-14,23:23:40.000,348,11070827,12845,0,1671060219,13133.292139299992,35.95260686999973,53588.797630320005 2022-12-14,23:23:44.000,348,11070851,12845,0,1671060223,13133.359502400002,35.81867340000463,53588.867501520006 2022-12-14,23:23:48.000,348,11070850,12885,0,1671060227,13133.420129190003,35.71998557999905,53588.89545 2022-12-14,23:23:52.000,348,11070883,12965,0,1671060231,13133.575064319994,35.64949427999818,53588.88147576 2022-12-14,23:23:56.000,348,11070826,12885,0,1671060235,13133.608745869999,35.57900298000459,53588.90243712 2022-12-14,23:24:00.000,348,11070836,12685,0,1671060239,13133.70305420999,35.41687299000478,53588.83955304001 2022-12-14,23:24:04.000,348,11070803,13005,0,1671060243,13133.689581589999,35.30408691000048,53588.76269472 2022-12-14,23:24:08.000,348,11070882,12645,0,1671060247,13133.716526829994,35.1701534399981,53588.86051440001 2022-12-14,23:24:12.000,348,11070874,12765,0,1671060251,13133.642427419989,35.0714656199998,53588.867501520006 2022-12-14,23:24:16.000,348,11070844,12845,0,1671060255,13133.602009559989,34.95867954000278,53588.95833408001 2022-12-14,23:24:20.000,348,11070849,12885,0,1671060259,13133.494228599993,34.88113911000255,53588.88846288001 2022-12-14,23:24:24.000,348,11070844,12645,0,1671060263,13133.433601809993,34.77540216000489,53588.97230832 2022-12-14,23:24:28.000,348,11070837,12965,0,1671060267,13133.346029779997,34.65556695000123,53588.97230832 2022-12-14,23:24:32.000,348,11070835,12645,0,1671060271,13133.258457750002,34.578026520001,53589.02121816 2022-12-14,23:24:36.000,348,11070823,12885,0,1671060275,13133.164149409997,34.514584349999495,53589.014231040004 2022-12-14,23:24:40.000,348,11070854,13045,0,1671060279,13133.002477969996,34.43704391999927,53588.99326968 2022-12-14,23:24:44.000,348,11070900,12885,0,1671060283,13132.78691604999,34.42999478999991,53588.93737272001 2022-12-14,23:24:48.000,348,11070846,12605,0,1671060287,13132.780179739995,34.31015958000353,53588.89545 2022-12-14,23:24:52.000,348,11070860,12605,0,1671060291,13132.719552949995,34.289012189998175,53588.867501520006 2022-12-14,23:24:56.000,348,11070872,12565,0,1671060295,13132.77344343,34.19032436999987,53588.93737272001 2022-12-14,23:25:00.000,348,11070880,12845,0,1671060299,13132.80712497999,34.18327524000051,53588.83955304001 2022-12-14,23:25:04.000,348,11070840,12805,0,1671060303,13132.962060109996,34.162127850002435,53588.965321200005 2022-12-14,23:25:08.000,348,11070809,12765,0,1671060307,13133.063104759996,34.162127850002435,53588.90942424001 2022-12-14,23:25:12.000,348,11070871,12765,0,1671060311,13133.090049999992,34.13393132999772,53588.97230832 2022-12-14,23:25:16.000,348,11070809,12885,0,1671060315,13133.191094649992,34.105734810000286,53589.02820528001 2022-12-14,23:25:20.000,348,11070857,12765,0,1671060319,13133.251721439992,34.12688219999836,53589.014231040004 2022-12-14,23:25:24.000,348,11070850,12765,0,1671060323,13133.191094649992,34.119833069999004,53588.90243712 2022-12-14,23:25:28.000,348,11070839,12965,0,1671060327,13133.285402989997,34.01409612000134,53588.965321200005 2022-12-14,23:25:32.000,348,11070865,12765,0,1671060331,13133.366238709998,34.01409612000134,53589.02820528001 2022-12-14,23:25:36.000,348,11070877,13085,0,1671060335,13133.366238709998,34.07753829000285,53589.035192400006 2022-12-14,23:25:40.000,348,11070844,12645,0,1671060339,13133.372975019993,34.13393132999772,53589.02121816 2022-12-14,23:25:44.000,348,11070860,12765,0,1671060343,13133.440338119988,34.25376654000138,53589.181921920004 2022-12-14,23:25:48.000,348,11070841,12725,0,1671060347,13133.413392879993,34.42999478999991,53589.11205072 2022-12-14,23:25:52.000,348,11070840,12925,0,1671060351,13133.433601809993,34.60622303999844,53589.1399992 2022-12-14,23:25:56.000,348,11070869,12725,0,1671060355,13133.568328009998,34.740156510000816,53589.1399992 2022-12-14,23:26:00.000,348,11070887,12885,0,1671060359,13133.689581589999,34.87408998000319,53589.1399992 2022-12-14,23:26:04.000,348,11070843,12965,0,1671060363,13133.736735759994,35.05736736000108,53589.06314088 2022-12-14,23:26:08.000,348,11070849,12845,0,1671060367,13133.898407199995,35.09966214000451,53589.16096056 2022-12-14,23:26:12.000,348,11070841,13125,0,1671060371,13133.97250661,35.25474299999769,53589.10506360001 2022-12-14,23:26:16.000,348,11070877,12885,0,1671060375,13134.01292447,35.34638169000391,53589.146986319996 2022-12-14,23:26:20.000,348,11070888,12805,0,1671060379,13134.120705429996,35.49441341999773,53589.23781888 2022-12-14,23:26:24.000,348,11070826,12725,0,1671060383,13134.13417805,35.564904719998594,53589.25878024 2022-12-14,23:26:28.000,348,11070848,12765,0,1671060387,13134.15438698,35.68473993000225,53589.2098704 2022-12-14,23:26:32.000,348,11070840,12885,0,1671060391,13134.188068529991,35.71293644999969,53589.24480600001 2022-12-14,23:26:36.000,348,11070848,12685,0,1671060395,13134.248695319991,35.76932949000184,53589.29371584001 2022-12-14,23:26:40.000,348,11070854,12605,0,1671060399,13134.390157829992,35.81162426999799,53589.300702960005 2022-12-14,23:26:44.000,348,11070824,12885,0,1671060403,13134.403630449997,35.91031209000357,53589.16096056 2022-12-14,23:26:48.000,348,11070857,12645,0,1671060407,13134.612456059993,36.00195078000252,53589.22384464001 2022-12-14,23:26:52.000,348,11070854,12885,0,1671060411,13134.720237019988,36.14293338000425,53589.28672872 2022-12-14,23:26:56.000,348,11070814,12805,0,1671060415,13134.98968942,36.298014240004704,53589.32865144 2022-12-14,23:27:00.000,348,11070837,12685,0,1671060419,13135.198515029995,36.368505539998296,53589.349612800004 2022-12-14,23:27:04.000,348,11070864,12885,0,1671060423,13135.39386802,36.51653726999939,53589.48935520001 2022-12-14,23:27:08.000,348,11070872,12765,0,1671060427,13135.555539460001,36.62932335000369,53589.58018776001 2022-12-14,23:27:12.000,348,11070860,12965,0,1671060431,13135.595957320002,36.73506030000135,53589.60813624001 2022-12-14,23:27:16.000,348,11070821,12765,0,1671060435,13135.616166250002,36.840797249999014,53589.64307184 2022-12-14,23:27:20.000,348,11070849,12645,0,1671060439,13135.690265659992,36.94653420000395,53589.71993016 2022-12-14,23:27:24.000,348,11070856,12965,0,1671060443,13135.609429939992,37.07341853999969,53589.65005896 2022-12-14,23:27:28.000,348,11070858,12725,0,1671060447,13135.575748390002,37.172106359998,53589.67800744001 2022-12-14,23:27:32.000,348,11070836,12805,0,1671060451,13135.676793040002,37.15800809999928,53589.803775600005 2022-12-14,23:27:36.000,348,11070827,12525,0,1671060455,13135.622902559997,37.15095896999992,53589.733904400004 2022-12-14,23:27:40.000,348,11070880,13045,0,1671060459,13135.602693629997,37.12276245000248,53589.82473696001 2022-12-14,23:27:44.000,348,11070899,12805,0,1671060463,13135.670056729992,37.03112376000354,53589.91556952001 2022-12-14,23:27:48.000,348,11070843,12845,0,1671060467,13135.676793040002,36.883092030002445,53589.9085824 2022-12-14,23:27:52.000,348,11070853,12965,0,1671060471,13135.656584110002,36.75620768999943,53589.95749224 2022-12-14,23:27:56.000,348,11070858,13165,0,1671060475,13135.750892449993,36.68571638999856,53589.95050512 2022-12-14,23:28:00.000,348,11070823,12965,0,1671060479,13135.777837690002,36.650470740001765,53589.971466480005 2022-12-14,23:28:04.000,348,11070834,12605,0,1671060483,13135.777837690002,36.6786672599992,53589.99242784001 2022-12-14,23:28:08.000,348,11070863,12605,0,1671060487,13135.764365069997,36.643421610002406,53589.99242784001 2022-12-14,23:28:12.000,348,11070871,12885,0,1671060491,13135.824991859998,36.66456900000048,53590.01338920001 2022-12-14,23:28:16.000,348,11070823,12805,0,1671060495,13135.723947209997,36.68571638999856,53589.98544072 2022-12-14,23:28:20.000,348,11070870,12925,0,1671060499,13135.777837690002,36.77735508000478,53590.10422176 2022-12-14,23:28:24.000,348,11070795,12885,0,1671060503,13135.744156139997,36.76325681999879,53590.16011872001 2022-12-14,23:28:28.000,348,11070862,12725,0,1671060507,13135.535330530001,36.81260073000158,53590.188067200004 2022-12-14,23:28:32.000,348,11070860,12605,0,1671060511,13135.400604329996,36.868993770003726,53590.139157360005 2022-12-14,23:28:36.000,348,11070873,12965,0,1671060515,13135.259141819995,36.85489550999773,53590.16710584 2022-12-14,23:28:40.000,348,11070869,12685,0,1671060519,13135.12441561999,36.770305949998146,53590.22998992001 2022-12-14,23:28:44.000,348,11070849,12685,0,1671060523,13134.96274417999,36.72801117000199,53590.14614448 2022-12-14,23:28:48.000,348,11070855,12925,0,1671060527,13134.848226909999,36.68571638999856,53590.13217024001 2022-12-14,23:28:52.000,348,11070901,12605,0,1671060531,13134.794336429994,36.61522508999769,53590.07627328 2022-12-14,23:28:56.000,348,11070841,12965,0,1671060535,13134.733709639993,36.50243901000067,53590.06229904001 2022-12-14,23:29:00.000,348,11070850,12845,0,1671060539,13134.787600119998,36.36145640999894,53590.14614448 2022-12-14,23:29:04.000,348,11070872,12965,0,1671060543,13134.861699529989,36.31916163000278,53590.10422176 2022-12-14,23:29:08.000,348,11070842,12965,0,1671060547,13134.828017979999,36.35440727999958,53590.118196 2022-12-14,23:29:12.000,348,11070882,12605,0,1671060551,13134.807809049998,36.27686684999935,53590.20204144001 2022-12-14,23:29:16.000,348,11070822,12965,0,1671060555,13134.720237019988,36.3332598900015,53590.22998992001 2022-12-14,23:29:20.000,348,11070902,12925,0,1671060559,13134.639401300003,36.375554669997655,53590.24396416 2022-12-14,23:29:24.000,348,11070844,12845,0,1671060563,13134.444048309997,36.431947709999804,53590.18108008001 2022-12-14,23:29:28.000,348,11070863,12965,0,1671060567,13134.336267350001,36.53768466000474,53590.20204144001 2022-12-14,23:29:32.000,348,11070834,13045,0,1671060571,13134.15438698,36.5799794400009,53590.16710584 2022-12-14,23:29:36.000,348,11070856,12845,0,1671060575,13134.080287569996,36.56588118000218,53590.22998992001 2022-12-14,23:29:40.000,348,11070832,12805,0,1671060579,13133.89167089,36.5799794400009,53590.22998992001 2022-12-14,23:29:44.000,348,11070850,12765,0,1671060583,13133.857989339995,36.49538988000131,53590.257938400006 2022-12-14,23:29:48.000,348,11070872,12685,0,1671060587,13133.662636349989,36.50948814000003,53590.257938400006 2022-12-14,23:29:52.000,348,11070876,12605,0,1671060591,13133.541382769989,36.48834075000195,53590.17409296 2022-12-14,23:29:56.000,348,11070873,12765,0,1671060595,13133.433601809993,36.45309509999788,53590.139157360005 2022-12-14,23:30:00.000,348,11070857,12845,0,1671060599,13133.325820849997,36.601126829998975,53590.10422176 2022-12-14,23:30:04.000,348,11070892,12605,0,1671060603,13133.204567269997,36.72096204000263,53589.95749224 2022-12-14,23:30:08.000,348,11070885,12885,0,1671060607,13133.130467859992,36.81260073000158,53589.98544072 2022-12-14,23:30:12.000,348,11070869,12845,0,1671060611,13133.042895829996,36.91833767999924,53589.901595280004 2022-12-14,23:30:16.000,348,11070865,12885,0,1671060615,13133.110258929992,36.98882898000011,53589.91556952001 2022-12-14,23:30:20.000,348,11070886,12885,0,1671060619,13133.130467859992,36.95358333000331,53589.82473696001 2022-12-14,23:30:24.000,348,11070867,12725,0,1671060623,13133.258457750002,36.883092030002445,53589.95749224 2022-12-14,23:30:28.000,348,11070869,12805,0,1671060627,13133.413392879993,36.96063246000267,53589.88762104 2022-12-14,23:30:32.000,348,11070807,12845,0,1671060631,13133.467283359998,36.868993770003726,53589.88762104 2022-12-14,23:30:36.000,348,11070889,12845,0,1671060635,13133.487492289998,36.91833767999924,53589.88063392 2022-12-14,23:30:40.000,348,11070838,12725,0,1671060639,13133.534646459993,36.883092030002445,53589.873646800006 2022-12-14,23:30:44.000,348,11070881,12965,0,1671060643,13133.548119079998,36.840797249999014,53589.88063392 2022-12-14,23:30:48.000,348,11070879,12885,0,1671060647,13133.581800629989,36.7914533400035,53589.901595280004 2022-12-14,23:30:52.000,348,11070829,12645,0,1671060651,13133.628954799999,36.77735508000478,53589.901595280004 2022-12-14,23:30:56.000,348,11070870,12805,0,1671060655,13133.642427419989,36.79850247000286,53589.89460816001 2022-12-14,23:31:00.000,348,11070883,13005,0,1671060659,13133.797362549994,36.770305949998146,53589.95749224 2022-12-14,23:31:04.000,348,11070874,13005,0,1671060663,13133.857989339995,36.883092030002445,53590.0483248 2022-12-14,23:31:08.000,348,11070879,12805,0,1671060667,13133.93208875,36.96768159000203,53590.0483248 2022-12-14,23:31:12.000,348,11070881,13005,0,1671060671,13133.97250661,37.02407463000418,53590.0483248 2022-12-14,23:31:16.000,348,11070844,12925,0,1671060675,13134.13417805,37.101615060004406,53590.090247520006 2022-12-14,23:31:20.000,348,11070827,12885,0,1671060679,13134.268904249991,37.115713320003124,53590.11120888001 2022-12-14,23:31:24.000,348,11070857,13125,0,1671060683,13134.349739969992,37.17915549000463,53590.139157360005 2022-12-14,23:31:28.000,348,11070907,12645,0,1671060687,13134.450784619992,37.277843310002936,53590.139157360005 2022-12-14,23:31:32.000,348,11070898,12765,0,1671060691,13134.646137609998,37.461120690000826,53590.21601568 2022-12-14,23:31:36.000,348,11070896,12805,0,1671060695,13134.834754289994,37.524562860002334,53590.32082248 2022-12-14,23:31:40.000,348,11070836,12845,0,1671060699,13134.976216799994,37.56685763999849,53590.36973232001 2022-12-14,23:31:44.000,348,11070888,12765,0,1671060703,13135.137888239995,37.55275937999977,53590.572358800004 2022-12-14,23:31:48.000,348,11070906,12685,0,1671060707,13135.28608705999,37.57390676999785,53590.63524288001 2022-12-14,23:31:52.000,348,11070847,12845,0,1671060711,13135.279350749996,37.61620155000128,53590.7470368 2022-12-14,23:31:56.000,348,11070896,12805,0,1671060715,13135.26587812999,37.637348939999356,53590.7470368 2022-12-14,23:32:00.000,348,11070871,13005,0,1671060719,13135.178306099995,37.700791110000864,53590.77498528 2022-12-14,23:32:04.000,348,11070827,12645,0,1671060723,13135.02337096999,37.75718415000301,53590.72607544 2022-12-14,23:32:08.000,348,11070847,12885,0,1671060727,13135.04357989999,37.76423328000237,53590.75402392001 2022-12-14,23:32:12.000,348,11070838,12605,0,1671060731,13134.996425729994,37.80652805999853,53590.72607544 2022-12-14,23:32:16.000,348,11070894,12765,0,1671060735,13135.00989835,37.877019359999395,53590.77498528 2022-12-14,23:32:20.000,348,11070858,12805,0,1671060739,13134.854963219994,37.9757071799977,53590.6771656 2022-12-14,23:32:24.000,348,11070892,12885,0,1671060743,13134.875172149994,38.07439500000328,53590.761011040006 2022-12-14,23:32:28.000,348,11070861,12605,0,1671060747,13134.861699529989,38.271770639999886,53590.70511408001 2022-12-14,23:32:32.000,348,11070856,12685,0,1671060751,13134.760654879989,38.42685150000034,53590.6771656 2022-12-14,23:32:36.000,348,11070870,12965,0,1671060755,13134.666346539998,38.65947279000102,53590.67017848 2022-12-14,23:32:40.000,348,11070851,12525,0,1671060759,13134.491202479992,38.906192340000416,53590.66319136001 2022-12-14,23:32:44.000,348,11070893,12765,0,1671060763,13134.289113179992,39.21635406000132,53590.60030728 2022-12-14,23:32:48.000,348,11070835,13005,0,1671060767,13134.039869709995,39.45602448000136,53590.593320160006 2022-12-14,23:32:52.000,348,11070870,13165,0,1671060771,13133.70305420999,39.65340011999797,53590.46755200001 2022-12-14,23:32:56.000,348,11070864,12645,0,1671060775,13133.433601809993,39.7943827199997,53590.43960352 2022-12-14,23:33:00.000,348,11070857,12805,0,1671060779,13133.150676789992,39.836677500003134,53590.4326164 2022-12-14,23:33:04.000,348,11070900,12885,0,1671060783,13132.9553238,39.836677500003134,53590.41165504 2022-12-14,23:33:08.000,348,11070892,12685,0,1671060787,13132.72628925999,39.7943827199997,53590.39069368 2022-12-14,23:33:12.000,348,11070883,12765,0,1671060791,13132.56461781999,39.68159664000268,53590.36973232001 2022-12-14,23:33:16.000,348,11070870,12565,0,1671060795,13132.396210069994,39.540614040000946,53590.34178384 2022-12-14,23:33:20.000,348,11070854,12925,0,1671060799,13132.254747559993,39.44192622000264,53590.28588688 2022-12-14,23:33:24.000,348,11070898,12845,0,1671060803,13132.173911839993,39.329140139998344,53590.22998992001 2022-12-14,23:33:28.000,348,11070843,12605,0,1671060807,13132.032449329992,39.28684536000219,53590.08326040001 2022-12-14,23:33:32.000,348,11070848,12965,0,1671060811,13131.985295159997,39.27274710000347,53590.06229904001 2022-12-14,23:33:36.000,348,11070859,13205,0,1671060815,13131.857305270001,39.371434920001775,53589.99242784001 2022-12-14,23:33:40.000,348,11070844,12605,0,1671060819,13131.63500704,39.38553318000049,53589.95050512 2022-12-14,23:33:44.000,348,11070858,12965,0,1671060823,13131.581116559995,39.371434920001775,53590.05531192 2022-12-14,23:33:48.000,348,11070882,12445,0,1671060827,13131.311664159999,39.39258230999985,53589.99941496 2022-12-14,23:33:52.000,348,11070874,12725,0,1671060831,13131.089365929998,39.448975350002,53590.020376320004 2022-12-14,23:33:56.000,348,11070845,12605,0,1671060835,13130.786231979997,39.4842209999988,53589.92954376 2022-12-14,23:34:00.000,348,11070844,12645,0,1671060839,13130.44941647999,39.47012274000008,53589.95749224 2022-12-14,23:34:04.000,348,11070885,12645,0,1671060843,13129.957665849994,39.49831926000479,53589.803775600005 2022-12-14,23:34:08.000,348,11070893,12645,0,1671060847,13129.580432490002,39.44192622000264,53589.81076272 2022-12-14,23:34:12.000,348,11070904,12885,0,1671060851,13129.081945549995,39.371434920001775,53589.72691728001 2022-12-14,23:34:16.000,348,11070908,12725,0,1671060855,13128.832702079999,39.329140139998344,53589.71993016 2022-12-14,23:34:20.000,348,11070902,12605,0,1671060859,13128.549777059998,39.30094362000091,53589.65704608001 2022-12-14,23:34:24.000,348,11070882,12645,0,1671060863,13128.394841929992,39.30094362000091,53589.636084720005 2022-12-14,23:34:28.000,348,11070855,12805,0,1671060867,13128.266852039997,39.30094362000091,53589.53127792001 2022-12-14,23:34:32.000,348,11070894,12805,0,1671060871,13128.233170489992,39.29389449000155,53589.517303680004 2022-12-14,23:34:36.000,348,11070865,12805,0,1671060875,13128.212961559992,39.3502875300037,53589.46140672001 2022-12-14,23:34:40.000,348,11070873,12885,0,1671060879,13128.199488940001,39.378484050001134,53589.370574160006 2022-12-14,23:34:44.000,348,11070908,12605,0,1671060883,13128.07823536,39.43487709000328,53589.2098704 2022-12-14,23:34:48.000,348,11070865,12965,0,1671060887,13128.132125839991,39.448975350002,53589.27275448001 2022-12-14,23:34:52.000,348,11070857,12845,0,1671060891,13128.064762739996,39.47012274000008,53589.25878024 2022-12-14,23:34:56.000,348,11070894,12725,0,1671060895,13128.0378175,39.44192622000264,53589.24480600001 2022-12-14,23:35:00.000,348,11070888,12645,0,1671060899,13128.004135949996,39.47012274000008,53589.25878024 2022-12-14,23:35:04.000,348,11070861,12805,0,1671060903,13128.07823536,39.46307361000072,53589.25878024 2022-12-14,23:35:08.000,348,11070911,13005,0,1671060907,13128.01760857,39.50536839000415,53589.27275448001 2022-12-14,23:35:12.000,348,11070858,12765,0,1671060911,13128.01087225999,39.561761429999024,53589.251793120005 2022-12-14,23:35:16.000,348,11070885,12845,0,1671060915,13127.963718089995,39.53356491000159,53589.181921920004 2022-12-14,23:35:20.000,348,11070906,12725,0,1671060919,13127.90982760999,39.51241752000351,53589.133012080005 2022-12-14,23:35:24.000,348,11070930,12725,0,1671060923,13127.81551927,39.47012274000008,53589.04916664 2022-12-14,23:35:28.000,348,11070879,12845,0,1671060927,13127.71447462,39.45602448000136,53588.979295439996 2022-12-14,23:35:32.000,348,11070924,12685,0,1671060931,13127.613429969999,39.420778830004565,53589.035192400006 2022-12-14,23:35:36.000,348,11070890,12605,0,1671060935,13127.492176389998,39.427827960003924,53588.89545 2022-12-14,23:35:40.000,348,11070927,12885,0,1671060939,13127.451758529998,39.43487709000328,53588.93737272001 2022-12-14,23:35:44.000,348,11070852,12885,0,1671060943,13127.404604359988,39.39258230999985,53588.95833408001 2022-12-14,23:35:48.000,348,11070878,12925,0,1671060947,13127.249669229997,39.364385790002416,53588.88147576 2022-12-14,23:35:52.000,348,11070897,12885,0,1671060951,13127.155360889992,39.29389449000155,53588.797630320005 2022-12-14,23:35:56.000,348,11070857,12845,0,1671060955,13126.993689449992,39.20930493000196,53588.72077200001 2022-12-14,23:36:00.000,348,11070905,12685,0,1671060959,13126.912853729991,39.11766624000302,53588.6858364 2022-12-14,23:36:04.000,348,11070885,12685,0,1671060963,13126.784863839996,39.018978420004714,53588.52513264001 2022-12-14,23:36:08.000,348,11070867,12765,0,1671060967,13126.805072769996,38.927339729998494,53588.48320992001 2022-12-14,23:36:12.000,348,11070906,12805,0,1671060971,13126.744445979995,38.84275016999891,53588.35045464 2022-12-14,23:36:16.000,348,11070870,12765,0,1671060975,13126.865699559996,38.80045539000275,53588.39237736 2022-12-14,23:36:20.000,348,11070865,12725,0,1671060979,13126.825281699996,38.75111147999996,53588.308531919996 2022-12-14,23:36:24.000,348,11070909,12925,0,1671060983,13126.926326349996,38.70176757000445,53588.32250616 2022-12-14,23:36:28.000,348,11070862,12685,0,1671060987,13126.946535279996,38.71586583000317,53588.25962208 2022-12-14,23:36:32.000,348,11070932,12805,0,1671060991,13127.000425760001,38.71586583000317,53588.25962208 2022-12-14,23:36:36.000,348,11070847,12485,0,1671060995,13127.067788859997,38.76520973999868,53588.25263496 2022-12-14,23:36:40.000,348,11070861,12765,0,1671060999,13127.135151959992,38.76520973999868,53588.196738000006 2022-12-14,23:36:44.000,348,11070914,13005,0,1671061003,13127.182306130002,38.81455365000147,53588.13385392 2022-12-14,23:36:48.000,348,11070910,12765,0,1671061007,13127.296823399993,38.83570103999955,53588.126866800005 2022-12-14,23:36:52.000,348,11070859,12725,0,1671061011,13127.458494839993,38.84275016999891,53588.16878952001 2022-12-14,23:36:56.000,348,11070881,13005,0,1671061015,13127.539330559994,38.81455365000147,53588.1618024 2022-12-14,23:37:00.000,348,11070874,12765,0,1671061019,13127.680793069994,38.81455365000147,53588.23866072001 2022-12-14,23:37:04.000,348,11070898,12725,0,1671061023,13127.84920081999,38.76520973999868,53588.32949328 2022-12-14,23:37:08.000,348,11070881,12845,0,1671061027,13127.90982760999,38.75816060999932,53588.38539024001 2022-12-14,23:37:12.000,348,11070844,12765,0,1671061031,13127.99739964,38.71586583000317,53588.462248560005 2022-12-14,23:37:16.000,348,11070918,12605,0,1671061035,13127.97045439999,38.65947279000102,53588.55308112001 2022-12-14,23:37:20.000,348,11070870,12725,0,1671061039,13127.97719071,38.617178010004864,53588.629939440005 2022-12-14,23:37:24.000,348,11070889,12565,0,1671061043,13127.93677285,38.58898149000015,53588.58801672 2022-12-14,23:37:28.000,348,11070889,12685,0,1671061047,13127.81551927,38.553735840003355,53588.49718416 2022-12-14,23:37:32.000,348,11070867,12765,0,1671061051,13127.8357282,38.532588449998,53588.62295232001 2022-12-14,23:37:36.000,348,11070901,12805,0,1671061055,13127.79531034,38.57488323000143,53588.60199096001 2022-12-14,23:37:40.000,348,11070878,12765,0,1671061059,13127.93003653999,38.560784970002715,53588.629939440005 2022-12-14,23:37:44.000,348,11070897,12885,0,1671061063,13128.0378175,38.60307974999887,53588.77666896 2022-12-14,23:37:48.000,348,11070879,12765,0,1671061067,13128.091707979991,38.66652192000038,53588.6858364 2022-12-14,23:37:52.000,348,11070874,12925,0,1671061071,13128.273588349992,38.81455365000147,53588.6858364 2022-12-14,23:37:56.000,348,11070859,12925,0,1671061075,13128.421787170002,38.94143799000449,53588.70679776 2022-12-14,23:38:00.000,348,11070882,12965,0,1671061079,13128.603667539988,39.089469719998306,53588.6858364 2022-12-14,23:38:04.000,348,11070882,12725,0,1671061083,13128.724921119989,39.23045232000004,53588.6858364 2022-12-14,23:38:08.000,348,11070875,12685,0,1671061087,13128.718184809994,39.315041879999626,53588.643913679996 2022-12-14,23:38:12.000,348,11070881,12605,0,1671061091,13128.812493149999,39.40668056999857,53588.699810640006 2022-12-14,23:38:16.000,348,11070909,12885,0,1671061095,13128.792284219999,39.51946665000287,53588.74173336001 2022-12-14,23:38:20.000,348,11070904,12925,0,1671061099,13128.745130049989,39.63930185999925,53588.78365608 2022-12-14,23:38:24.000,348,11070903,13125,0,1671061103,13128.684503259989,39.66749838000396,53588.85352728 2022-12-14,23:38:28.000,348,11070867,13125,0,1671061107,13128.549777059998,39.70274403000076,53588.797630320005 2022-12-14,23:38:32.000,348,11070893,12845,0,1671061111,13128.435259789992,39.73798968000483,53588.77666896 2022-12-14,23:38:36.000,348,11070867,12765,0,1671061115,13128.307269899997,39.81553010999778,53588.72077200001 2022-12-14,23:38:40.000,348,11070873,12725,0,1671061119,13128.186016319996,39.836677500003134,53588.67186216001 2022-12-14,23:38:44.000,348,11070888,12885,0,1671061123,13128.07823536,39.93536532000144,53588.63692656 2022-12-14,23:38:48.000,348,11070911,12805,0,1671061127,13127.99739964,40.012905750001664,53588.49718416 2022-12-14,23:38:52.000,348,11070864,13045,0,1671061131,13127.983927019995,40.07634792000317,53588.49019704 2022-12-14,23:38:56.000,348,11070894,12565,0,1671061135,13127.97719071,40.196183129999554,53588.40635160001 2022-12-14,23:39:00.000,348,11070916,12965,0,1671061139,13127.97719071,40.2878218199985,53588.35045464 2022-12-14,23:39:04.000,348,11070865,12725,0,1671061143,13128.01760857,40.47814833000302,53588.364428880006 2022-12-14,23:39:08.000,348,11070876,12605,0,1671061147,13128.064762739996,40.605032669998764,53588.33648040001 2022-12-14,23:39:12.000,348,11070882,12845,0,1671061151,13128.084971669996,40.7460152700005,53588.308531919996 2022-12-14,23:39:16.000,348,11070862,12965,0,1671061155,13128.165807389996,40.90109613000095,53588.294557680005 2022-12-14,23:39:20.000,348,11070888,12565,0,1671061159,13128.233170489992,40.999783949999255,53588.343467520004 2022-12-14,23:39:24.000,348,11070882,12525,0,1671061163,13128.260115730001,41.19011046000378,53588.35744176001 2022-12-14,23:39:28.000,348,11070855,12925,0,1671061167,13128.280324660001,41.274700020003365,53588.33648040001 2022-12-14,23:39:32.000,348,11070872,12965,0,1671061171,13128.347687759997,41.38043697000103,53588.39936448 2022-12-14,23:39:36.000,348,11070893,12605,0,1671061175,13128.482413960002,41.38748610000039,53588.48320992001 2022-12-14,23:39:40.000,348,11070869,12765,0,1671061179,13128.549777059998,41.415682619997824,53588.511158400004 2022-12-14,23:39:44.000,348,11070868,13005,0,1671061183,13128.691239569998,41.44387914000254,53588.6159652 2022-12-14,23:39:48.000,348,11070879,12965,0,1671061187,13128.82596576999,41.47912478999933,53588.66487504 2022-12-14,23:39:52.000,348,11070899,12765,0,1671061191,13128.97416459,41.507321310004045,53588.76269472 2022-12-14,23:39:56.000,348,11070898,12805,0,1671061195,13129.122363409995,41.507321310004045,53588.85352728 2022-12-14,23:40:00.000,348,11070916,12765,0,1671061199,13129.27056222999,41.514370440003404,53588.90243712 2022-12-14,23:40:04.000,348,11070833,12565,0,1671061203,13129.438969980001,41.53551783000148,53588.95134696 2022-12-14,23:40:08.000,348,11070843,12645,0,1671061207,13129.459178910001,41.62010739000107,53588.95134696 2022-12-14,23:40:12.000,348,11070882,12765,0,1671061211,13129.661268210002,41.60600913000235,53589.05615376001 2022-12-14,23:40:16.000,348,11070882,12725,0,1671061215,13129.742103930002,41.676500430003216,53589.09807648 2022-12-14,23:40:20.000,348,11070844,12765,0,1671061219,13129.923984299989,41.75404086000344,53589.300702960005 2022-12-14,23:40:24.000,348,11070866,12965,0,1671061223,13130.11260098,41.80338476999896,53589.46140672001 2022-12-14,23:40:28.000,348,11070937,12765,0,1671061227,13130.24732717999,41.8950234599979,53589.50332944 2022-12-14,23:40:32.000,348,11070894,12965,0,1671061231,13130.37531707,42.00076041000284,53589.53127792001 2022-12-14,23:40:36.000,348,11070902,12925,0,1671061235,13130.44941647999,42.11354648999986,53589.62211048 2022-12-14,23:40:40.000,348,11070901,12725,0,1671061239,13130.590878989991,42.2192834400048,53589.705955920006 2022-12-14,23:40:44.000,348,11070921,12805,0,1671061243,13130.691923639992,42.30387300000439,53589.65005896 2022-12-14,23:40:48.000,348,11070881,12885,0,1671061247,13130.853595079992,42.38846256000397,53589.803775600005 2022-12-14,23:40:52.000,348,11070898,12845,0,1671061251,13130.974848659993,42.451904729998205,53589.86665968001 2022-12-14,23:40:56.000,348,11070870,12605,0,1671061255,13131.129783789998,42.47305212000356,53589.95050512 2022-12-14,23:41:00.000,348,11070892,13005,0,1671061259,13131.183674269989,42.57173994000186,53590.00640208 2022-12-14,23:41:04.000,348,11070899,12605,0,1671061263,13131.34534570999,42.57173994000186,53590.16710584 2022-12-14,23:41:08.000,348,11070851,12925,0,1671061267,13131.42618142999,42.57173994000186,53590.16011872001 2022-12-14,23:41:12.000,348,11070890,12725,0,1671061271,13131.480071909995,42.57173994000186,53590.209028560006 2022-12-14,23:41:16.000,348,11070890,12765,0,1671061275,13131.540698699995,42.543543420004426,53590.26492552 2022-12-14,23:41:20.000,348,11070861,12885,0,1671061279,13131.621534419995,42.51534689999971,53590.292874 2022-12-14,23:41:24.000,348,11070912,13165,0,1671061283,13131.601325489995,42.550592550003785,53590.32082248 2022-12-14,23:41:28.000,348,11070853,12845,0,1671061287,13131.66868858999,42.57173994000186,53590.43960352 2022-12-14,23:41:32.000,348,11070877,12845,0,1671061291,13131.749524309991,42.62813298000401,53590.48851336 2022-12-14,23:41:36.000,348,11070905,12685,0,1671061295,13131.837096340001,42.670427760000166,53590.57934592 2022-12-14,23:41:40.000,348,11070925,12925,0,1671061299,13131.924668369997,42.74091906000103,53590.56537168001 2022-12-14,23:41:44.000,348,11070891,12805,0,1671061303,13132.133493979993,42.82550862000062,53590.78895952 2022-12-14,23:41:48.000,348,11070871,12765,0,1671061307,13132.133493979993,42.966491220002354,53590.84485648 2022-12-14,23:41:52.000,348,11070858,12685,0,1671061311,13132.254747559993,43.04403165000258,53590.91472768 2022-12-14,23:41:56.000,348,11070888,12605,0,1671061315,13132.322110659989,43.135670340001525,53590.977611760005 2022-12-14,23:42:00.000,348,11070876,12885,0,1671061319,13132.362528519989,43.17796511999768,53591.04049584001 2022-12-14,23:42:04.000,348,11070934,12805,0,1671061323,13132.396210069994,43.128621210002166,53591.075431440004 2022-12-14,23:42:08.000,348,11070915,12685,0,1671061327,13132.328846969998,43.06517904000066,53591.1313284 2022-12-14,23:42:12.000,348,11070886,12805,0,1671061331,13132.369264829998,43.00173686999915,53591.20818672001 2022-12-14,23:42:16.000,348,11070922,13125,0,1671061335,13132.315374349993,42.895999920001486,53591.29203216 2022-12-14,23:42:20.000,348,11070926,12725,0,1671061339,13132.173911839993,42.79026297000382,53591.30600640001 2022-12-14,23:42:24.000,348,11070914,12685,0,1671061343,13132.005504089997,42.70567341000424,53591.39683896 2022-12-14,23:42:28.000,348,11070878,12805,0,1671061347,13131.837096340001,42.64928037000209,53591.33395488001 2022-12-14,23:42:32.000,348,11070868,12925,0,1671061351,13131.60806179999,42.5999364599993,53591.37587760001 2022-12-14,23:42:36.000,348,11070901,12965,0,1671061355,13131.44639035999,42.557641680003144,53591.30600640001 2022-12-14,23:42:40.000,348,11070889,12725,0,1671061359,13131.224092129989,42.52239602999907,53591.29203216 2022-12-14,23:42:44.000,348,11070919,12645,0,1671061363,13130.961376040003,42.52239602999907,53591.2011996 2022-12-14,23:42:48.000,348,11070898,12685,0,1671061367,13130.799704600002,42.52944515999843,53591.096392800006 2022-12-14,23:42:52.000,348,11070890,12885,0,1671061371,13130.644769469996,42.557641680003144,53591.10337992 2022-12-14,23:42:56.000,348,11070872,12805,0,1671061375,13130.563933749996,42.57878907000122,53591.03350872 2022-12-14,23:43:00.000,348,11070916,12565,0,1671061379,13130.402262309995,42.66337863000081,53590.93568904 2022-12-14,23:43:04.000,348,11070892,12725,0,1671061383,13130.43594386,42.684526019998884,53591.00556024 2022-12-14,23:43:08.000,348,11070883,12765,0,1671061387,13130.402262309995,42.77616470999783,53590.977611760005 2022-12-14,23:43:12.000,348,11070910,12805,0,1671061391,13130.34837182999,42.83255774999998,53591.01254736 2022-12-14,23:43:16.000,348,11070884,12645,0,1671061395,13130.32816289999,42.966491220002354,53591.01953448001 2022-12-14,23:43:20.000,348,11070913,12645,0,1671061399,13130.341635519995,43.079277299999376,53590.98459888 2022-12-14,23:43:24.000,348,11070913,12725,0,1671061403,13130.23385456,43.142719470000884,53590.9566504 2022-12-14,23:43:28.000,348,11070898,12685,0,1671061407,13130.17322777,43.23435815999983,53590.90075344001 2022-12-14,23:43:32.000,348,11070882,12845,0,1671061411,13130.092392049999,43.24140728999919,53590.87280496001 2022-12-14,23:43:36.000,348,11070887,13005,0,1671061415,13130.004820019989,43.26255468000454,53590.90075344001 2022-12-14,23:43:40.000,348,11070871,12605,0,1671061419,13129.971138469999,43.255505549997906,53590.83088224001 2022-12-14,23:43:44.000,348,11070904,12685,0,1671061423,13130.031765259999,43.20616164000239,53590.98459888 2022-12-14,23:43:48.000,348,11070919,12845,0,1671061427,13130.04523787999,43.14976860000024,53590.94267616 2022-12-14,23:43:52.000,348,11070920,12765,0,1671061431,13129.984611089989,43.12157208000281,53590.928701920006 2022-12-14,23:43:56.000,348,11070943,12605,0,1671061435,13130.004820019989,43.128621210002166,53590.928701920006 2022-12-14,23:44:00.000,348,11070923,12845,0,1671061439,13130.078919429994,43.10747382000409,53590.94966328001 2022-12-14,23:44:04.000,348,11070920,12685,0,1671061443,13130.10586466999,43.03698252000322,53590.928701920006 2022-12-14,23:44:08.000,348,11070963,12765,0,1671061447,13130.17322777,43.10042469000473,53590.928701920006 2022-12-14,23:44:12.000,348,11070919,12605,0,1671061451,13130.14628252999,43.128621210002166,53590.90075344001 2022-12-14,23:44:16.000,348,11070918,12845,0,1671061455,13130.23385456,43.17091598999832,53590.92171480001 2022-12-14,23:44:20.000,348,11070943,12805,0,1671061459,13130.361844449995,43.17091598999832,53590.89376632 2022-12-14,23:44:24.000,348,11070908,12645,0,1671061463,13130.563933749996,43.19911251000303,53591.075431440004 2022-12-14,23:44:28.000,348,11070927,12765,0,1671061467,13130.658242090001,43.32599684999877,53591.047482960006 2022-12-14,23:44:32.000,348,11070888,12725,0,1671061471,13130.759286740002,43.32599684999877,53591.0614572 2022-12-14,23:44:36.000,348,11070929,12885,0,1671061475,13130.961376040003,43.368291630002204,53591.096392800006 2022-12-14,23:44:40.000,348,11070901,12925,0,1671061479,13131.123047479989,43.42468467000435,53591.145302640005 2022-12-14,23:44:44.000,348,11070895,12805,0,1671061483,13131.217355819994,43.45288119000179,53591.026521600004 2022-12-14,23:44:48.000,348,11070892,12565,0,1671061487,13131.46659928999,43.403537279999,53591.28504504001 2022-12-14,23:44:52.000,348,11070939,12685,0,1671061491,13131.59458918,43.38238989000092,53591.25010944 2022-12-14,23:44:56.000,348,11070933,12765,0,1671061495,13131.803414789996,43.23435815999983,53591.29901928 2022-12-14,23:45:00.000,348,11070904,12605,0,1671061499,13131.864041579996,43.135670340001525,53591.33395488001 2022-12-14,23:45:04.000,348,11070881,12765,0,1671061503,13132.039185640002,43.03698252000322,53591.410813200004 2022-12-14,23:45:08.000,348,11070925,12885,0,1671061507,13132.126757669997,42.98763861000043,53591.48767152 2022-12-14,23:45:12.000,348,11070890,12725,0,1671061511,13132.248011249998,42.846656009998696,53591.529594240004 2022-12-14,23:45:16.000,348,11070898,12685,0,1671061515,13132.335583279993,42.79731210000318,53591.53658136 2022-12-14,23:45:20.000,348,11070882,12645,0,1671061519,13132.456836859994,42.70567341000424,53591.68331088 2022-12-14,23:45:24.000,348,11070891,13125,0,1671061523,13132.48378209999,42.61403471999802,53591.66234952 2022-12-14,23:45:28.000,348,11070879,12765,0,1671061527,13132.59156306,42.57878907000122,53591.68331088 2022-12-14,23:45:32.000,348,11070887,12845,0,1671061531,13132.63198092,42.494199510001636,53591.76016920001 2022-12-14,23:45:36.000,348,11070950,12965,0,1671061535,13132.82733390999,42.43075734000013,53591.87895024001 2022-12-14,23:45:40.000,348,11070902,12725,0,1671061539,13132.91490594,42.48715038000228,53591.885937360006 2022-12-14,23:45:44.000,348,11070934,12885,0,1671061543,13133.083313689996,42.5646908100025,53592.06061536 2022-12-14,23:45:48.000,348,11070945,12845,0,1671061547,13133.157413100002,42.64928037000209,53592.04664112001 2022-12-14,23:45:52.000,348,11070914,12885,0,1671061551,13133.238248820002,42.77616470999783,53592.11651232 2022-12-14,23:45:56.000,348,11070936,12605,0,1671061555,13133.218039890002,42.966491220002354,53592.221319120006 2022-12-14,23:46:00.000,348,11070888,12645,0,1671061559,13133.130467859992,43.04403165000258,53592.21433200001 2022-12-14,23:46:04.000,348,11070961,12765,0,1671061563,13132.982269039996,43.135670340001525,53592.16542216 2022-12-14,23:46:08.000,348,11070916,12725,0,1671061567,13132.84754283999,43.26255468000454,53592.1793964 2022-12-14,23:46:12.000,348,11070966,13005,0,1671061571,13132.820597599995,43.24140728999919,53592.29817744 2022-12-14,23:46:16.000,348,11070889,12965,0,1671061575,13132.699344019995,43.311898590000055,53592.25625472 2022-12-14,23:46:20.000,348,11070935,12605,0,1671061579,13132.60503567999,43.311898590000055,53592.22830624 2022-12-14,23:46:24.000,348,11070932,12925,0,1671061583,13132.63198092,43.34009511000477,53592.34010016001 2022-12-14,23:46:28.000,348,11070907,12525,0,1671061587,13132.450100549999,43.34009511000477,53592.32612592 2022-12-14,23:46:32.000,348,11070923,12925,0,1671061591,13132.268220179998,43.37534076000156,53592.37503576 2022-12-14,23:46:36.000,348,11070897,12685,0,1671061595,13132.079603500002,43.43878293000307,53592.25625472 2022-12-14,23:46:40.000,348,11070890,12725,0,1671061599,13131.857305270001,43.43878293000307,53592.29817744 2022-12-14,23:46:44.000,348,11070874,13005,0,1671061603,13131.58785286999,43.45288119000179,53592.14446080001 2022-12-14,23:46:48.000,348,11070933,12725,0,1671061607,13131.34534570999,43.38943902000028,53592.09555096001 2022-12-14,23:46:52.000,348,11070867,12925,0,1671061611,13131.230828439999,43.37534076000156,53592.15843504 2022-12-14,23:46:56.000,348,11070934,12525,0,1671061615,13131.075893309993,43.43173380000371,53592.1793964 2022-12-14,23:47:00.000,348,11070912,12885,0,1671061619,13130.941167110002,43.45288119000179,53592.14446080001 2022-12-14,23:47:04.000,348,11070898,12845,0,1671061623,13130.873804009992,43.50927423000394,53592.26324184001 2022-12-14,23:47:08.000,348,11070964,12885,0,1671061627,13130.664978399996,43.66435509000439,53592.31215168001 2022-12-14,23:47:12.000,348,11070901,12765,0,1671061631,13130.543724819996,43.770092040002055,53592.3540744 2022-12-14,23:47:16.000,348,11070881,12885,0,1671061635,13130.361844449995,43.92517290000251,53592.40298424 2022-12-14,23:47:20.000,348,11070928,12565,0,1671061639,13130.24732717999,43.98156594000466,53592.45189408 2022-12-14,23:47:24.000,348,11070892,12685,0,1671061643,13130.099128359994,44.1084502800004,53592.437919840006 2022-12-14,23:47:28.000,348,11070927,12605,0,1671061647,13130.011556329999,44.24238375000277,53592.44490696 2022-12-14,23:47:32.000,348,11070900,13045,0,1671061651,13130.14628252999,44.34107157000108,53592.61958496 2022-12-14,23:47:36.000,348,11070914,12645,0,1671061655,13130.24732717999,44.38336635000451,53592.59862360001 2022-12-14,23:47:40.000,348,11070910,12965,0,1671061659,13130.49657065,44.43975938999938,53592.724391760006 2022-12-14,23:47:44.000,348,11070900,12925,0,1671061663,13130.806440909997,44.531398079998326,53592.822211440005 2022-12-14,23:47:48.000,348,11070878,12805,0,1671061667,13131.156729029994,44.630085900003905,53592.88509552001 2022-12-14,23:47:52.000,348,11070934,12845,0,1671061671,13131.581116559995,44.69352806999814,53593.04579928 2022-12-14,23:47:56.000,348,11070934,12965,0,1671061675,13131.998767780002,44.84155979999923,53593.11567048 2022-12-14,23:48:00.000,348,11070944,12765,0,1671061679,13132.389473759999,45.031886310003756,53593.2624 2022-12-14,23:48:04.000,348,11070906,12765,0,1671061683,13132.69260771,45.18696717000421,53593.24842576001 2022-12-14,23:48:08.000,348,11070942,12645,0,1671061687,13132.982269039996,45.34909716000402,53593.423103760004 2022-12-14,23:48:12.000,348,11070897,12845,0,1671061691,13133.164149409997,45.51827628000319,53593.5069492 2022-12-14,23:48:16.000,348,11070963,12565,0,1671061695,13133.278666680002,45.631062360000215,53593.61874312 2022-12-14,23:48:20.000,348,11070876,12925,0,1671061699,13133.319084540002,45.624013230000855,53593.59778176 2022-12-14,23:48:24.000,348,11070884,12885,0,1671061703,13133.420129190003,45.52532541000255,53593.75149840001 2022-12-14,23:48:28.000,348,11070927,12645,0,1671061707,13133.474019669993,45.46188324000104,53593.76547264 2022-12-14,23:48:32.000,348,11070918,12885,0,1671061711,13133.494228599993,45.37729368000146,53593.77245976001 2022-12-14,23:48:36.000,348,11070954,12845,0,1671061715,13133.575064319994,45.271556730003795,53593.779446880006 2022-12-14,23:48:40.000,348,11070905,12845,0,1671061719,13133.655900039994,45.271556730003795,53593.74451128 2022-12-14,23:48:44.000,348,11070942,12805,0,1671061723,13133.568328009998,45.271556730003795,53593.63271736001 2022-12-14,23:48:48.000,348,11070914,12645,0,1671061727,13133.68284527999,45.32794976999867,53593.67464008 2022-12-14,23:48:52.000,348,11070911,12845,0,1671061731,13133.649163729999,45.405490199998894,53593.65367872001 2022-12-14,23:48:56.000,348,11070916,12765,0,1671061735,13133.655900039994,45.49712888999784,53593.58380752001 2022-12-14,23:49:00.000,348,11070926,12685,0,1671061739,13133.669372659999,45.52532541000255,53593.58380752001 2022-12-14,23:49:04.000,348,11070944,12805,0,1671061743,13133.777153619994,45.51827628000319,53593.68162720001 2022-12-14,23:49:08.000,348,11070881,12645,0,1671061747,13133.88493457999,45.49712888999784,53593.62573024 2022-12-14,23:49:12.000,348,11070887,13005,0,1671061751,13133.89167089,45.38434281000082,53593.70258856001 2022-12-14,23:49:16.000,348,11070910,12765,0,1671061755,13133.979242919995,45.32090063999931,53593.709575680004 2022-12-14,23:49:20.000,348,11070905,12845,0,1671061759,13134.02639708999,45.17991804000485,53593.758485520004 2022-12-14,23:49:24.000,348,11070903,12725,0,1671061763,13134.04660601999,45.07418108999991,53593.77245976001 2022-12-14,23:49:28.000,348,11070941,12525,0,1671061767,13133.98597922999,45.045984570002474,53593.74451128 2022-12-14,23:49:32.000,348,11070920,12685,0,1671061771,13134.08702387999,44.982542400000966,53593.84931808001 2022-12-14,23:49:36.000,348,11070858,12965,0,1671061775,13134.15438698,44.94024762000481,53593.86329232 2022-12-14,23:49:40.000,348,11070955,12885,0,1671061779,13134.282376869996,44.96139501000289,53593.91918928001 2022-12-14,23:49:44.000,348,11070927,12645,0,1671061783,13134.457520930002,44.933198489998176,53593.98207336 2022-12-14,23:49:48.000,348,11070929,12885,0,1671061787,13134.457520930002,44.9120511000001,53594.07989304 2022-12-14,23:49:52.000,348,11070911,12725,0,1671061791,13134.538356650002,44.95434588000353,53594.14277712 2022-12-14,23:49:56.000,348,11070934,12685,0,1671061795,13134.578774510002,44.88385458000266,53594.14976424 2022-12-14,23:50:00.000,348,11070913,12725,0,1671061799,13134.578774510002,44.84155979999923,53594.20566120001 2022-12-14,23:50:04.000,348,11070891,12605,0,1671061803,13134.403630449997,44.79221589000372,53594.13579000001 2022-12-14,23:50:08.000,348,11070942,12765,0,1671061807,13134.322794729997,44.764019369999005,53594.20566120001 2022-12-14,23:50:12.000,348,11070856,12725,0,1671061811,13134.235222700001,44.72877372000221,53594.2405968 2022-12-14,23:50:16.000,348,11070971,12925,0,1671061815,13134.07355126,44.69352806999814,53594.29649376 2022-12-14,23:50:20.000,348,11070907,12565,0,1671061819,13133.817571479995,44.70057720000477,53594.261558160004 2022-12-14,23:50:24.000,348,11070886,12645,0,1671061823,13133.70305420999,44.6653315500007,53594.331429360005 2022-12-14,23:50:28.000,348,11070951,12645,0,1671061827,13133.534646459993,44.72877372000221,53594.310468 2022-12-14,23:50:32.000,348,11070939,12685,0,1671061831,13133.420129190003,44.764019369999005,53594.29649376 2022-12-14,23:50:36.000,348,11070954,13005,0,1671061835,13133.325820849997,44.83451066999987,53594.27553240001 2022-12-14,23:50:40.000,348,11070931,12885,0,1671061839,13133.278666680002,44.92614935999882,53594.19168696 2022-12-14,23:50:44.000,348,11070912,12765,0,1671061843,13133.184358339997,44.97549327000161,53594.114828640006 2022-12-14,23:50:48.000,348,11070919,13125,0,1671061847,13133.197830960002,45.05303370000183,53594.093867280004 2022-12-14,23:50:52.000,348,11070914,12925,0,1671061851,13133.137204170001,45.15172152000014,53593.96809912001 2022-12-14,23:50:56.000,348,11070897,12805,0,1671061855,13133.244985129997,45.17991804000485,53593.95412488 2022-12-14,23:51:00.000,348,11070896,12445,0,1671061859,13133.352766089993,45.20106543000293,53593.94015064001 2022-12-14,23:51:04.000,348,11070917,12965,0,1671061863,13133.453810739993,45.23631107999972,53593.961112 2022-12-14,23:51:08.000,348,11070916,13005,0,1671061867,13133.480755979988,45.278605860003154,53593.996047600005 2022-12-14,23:51:12.000,348,11070951,12605,0,1671061871,13133.595273249994,45.32794976999867,53593.947137760006 2022-12-14,23:51:16.000,348,11070888,12805,0,1671061875,13133.649163729999,45.41958846000489,53593.97508624 2022-12-14,23:51:20.000,348,11070916,12805,0,1671061879,13133.669372659999,45.51827628000319,53593.97508624 2022-12-14,23:51:24.000,348,11070936,12725,0,1671061883,13133.588536939998,45.51122715000383,53593.828356720005 2022-12-14,23:51:28.000,348,11070876,12805,0,1671061887,13133.696317899994,45.51122715000383,53593.926176400004 2022-12-14,23:51:32.000,348,11070946,12805,0,1671061891,13133.696317899994,45.48303062999912,53593.93316352 2022-12-14,23:51:36.000,348,11070898,12805,0,1671061895,13133.75020838,45.3702445500021,53593.98906048001 2022-12-14,23:51:40.000,348,11070943,12725,0,1671061899,13133.655900039994,45.25040933999844,53593.95412488 2022-12-14,23:51:44.000,348,11070903,12885,0,1671061903,13133.622218489989,45.15172152000014,53593.996047600005 2022-12-14,23:51:48.000,348,11070923,12885,0,1671061907,13133.527910149998,45.08123021999927,53594.01002184 2022-12-14,23:51:52.000,348,11070889,12685,0,1671061911,13133.474019669993,44.982542400000966,53593.98207336 2022-12-14,23:51:56.000,348,11070903,12765,0,1671061915,13133.386447639998,44.91910022999946,53593.98906048001 2022-12-14,23:52:00.000,348,11070932,12605,0,1671061919,13133.278666680002,44.813363280001795,53593.90521504 2022-12-14,23:52:04.000,348,11070891,12485,0,1671061923,13133.103522619997,44.82746154000051,53593.79342112 2022-12-14,23:52:08.000,348,11070981,12685,0,1671061927,13133.170885719992,44.70762633000413,53593.83534384 2022-12-14,23:52:12.000,348,11070918,12805,0,1671061931,13133.116995240001,44.594840249999834,53593.80040824001 2022-12-14,23:52:16.000,348,11070926,12885,0,1671061935,13133.069841069992,44.48205417000281,53593.72354992001 2022-12-14,23:52:20.000,348,11070936,12965,0,1671061939,13133.110258929992,44.404513740002585,53593.786434 2022-12-14,23:52:24.000,348,11070877,12765,0,1671061943,13133.170885719992,44.26353114000085,53593.80739536 2022-12-14,23:52:28.000,348,11070916,12965,0,1671061947,13133.130467859992,44.28467852999893,53593.79342112 2022-12-14,23:52:32.000,348,11070892,12725,0,1671061951,13133.096786310001,44.185990710000624,53593.758485520004 2022-12-14,23:52:36.000,348,11070888,12885,0,1671061955,13133.029423209991,44.15074506000383,53593.70258856001 2022-12-14,23:52:40.000,348,11070915,12885,0,1671061959,13132.93511487,44.122548539999116,53593.70258856001 2022-12-14,23:52:44.000,348,11070976,12885,0,1671061963,13132.780179739995,44.0732046300036,53593.55585904001 2022-12-14,23:52:48.000,348,11070886,12605,0,1671061967,13132.73302557,44.08025376000296,53593.48598784001 2022-12-14,23:52:52.000,348,11070980,12925,0,1671061971,13132.62524460999,43.97451680999802,53593.45803936 2022-12-14,23:52:56.000,348,11070895,12645,0,1671061975,13132.537672579994,43.953369419999945,53593.374193920004 2022-12-14,23:53:00.000,348,11070933,12885,0,1671061979,13132.396210069994,43.91812377000315,53593.26938712001 2022-12-14,23:53:04.000,348,11070900,12605,0,1671061983,13132.409682689999,43.896976379997795,53593.29733560001 2022-12-14,23:53:08.000,348,11070903,12645,0,1671061987,13132.362528519989,43.819435950004845,53593.23445152 2022-12-14,23:53:12.000,348,11070950,12885,0,1671061991,13132.295165419993,43.80533768999885,53593.1226576 2022-12-14,23:53:16.000,348,11070945,12645,0,1671061995,13132.254747559993,43.78419030000077,53593.08073488001 2022-12-14,23:53:20.000,348,11070941,13125,0,1671061999,13132.207593389998,43.78419030000077,53592.989902320005 2022-12-14,23:53:24.000,348,11070874,12805,0,1671062003,13132.079603500002,43.770092040002055,53592.738366 2022-12-14,23:53:28.000,348,11070933,13125,0,1671062007,13132.126757669997,43.763042910002696,53592.822211440005 2022-12-14,23:53:32.000,348,11070929,12805,0,1671062011,13132.106548739997,43.777141170001414,53592.584649360004 2022-12-14,23:53:36.000,348,11070933,13005,0,1671062015,13132.254747559993,43.69255161000183,53592.6335592 2022-12-14,23:53:40.000,348,11070921,12925,0,1671062019,13132.308638039998,43.69960074000119,53592.52176528 2022-12-14,23:53:44.000,348,11070948,13045,0,1671062023,13132.389473759999,43.600912920002884,53592.563688 2022-12-14,23:53:48.000,348,11070895,12765,0,1671062027,13132.477045789994,43.56566726999881,53592.52875240001 2022-12-14,23:53:52.000,348,11070910,12645,0,1671062031,13132.62524460999,43.551569010000094,53592.4938168 2022-12-14,23:53:56.000,348,11070930,12605,0,1671062035,13132.67239878,43.48107770999923,53592.52875240001 2022-12-14,23:54:00.000,348,11070967,12685,0,1671062039,13132.76670711999,43.495175969997945,53592.486829680005 2022-12-14,23:54:04.000,348,11070918,12805,0,1671062043,13132.7532345,43.44583206000243,53592.389010000006 2022-12-14,23:54:08.000,348,11070960,12685,0,1671062047,13132.80712497999,43.44583206000243,53592.249267600004 2022-12-14,23:54:12.000,348,11070929,12685,0,1671062051,13132.948587489991,43.45993032000115,53592.29119032001 2022-12-14,23:54:16.000,348,11070917,12885,0,1671062055,13133.029423209991,43.55861813999945,53592.21433200001 2022-12-14,23:54:20.000,348,11070928,12645,0,1671062059,13133.251721439992,43.55861813999945,53592.24228048001 2022-12-14,23:54:24.000,348,11070956,13005,0,1671062063,13133.426865499998,43.60796205000224,53592.2842032 2022-12-14,23:54:28.000,348,11070919,12765,0,1671062067,13133.500964909988,43.6502568299984,53592.23529336 2022-12-14,23:54:32.000,348,11070971,12605,0,1671062071,13133.736735759994,43.727797259998624,53592.20734488 2022-12-14,23:54:36.000,348,11070938,13085,0,1671062075,13133.898407199995,43.74894465000398,53592.200357760004 2022-12-14,23:54:40.000,348,11070938,12685,0,1671062079,13134.11396912,43.826485080004204,53592.26324184001 2022-12-14,23:54:44.000,348,11070934,12725,0,1671062083,13134.228486389991,43.861730730001,53592.20734488 2022-12-14,23:54:48.000,348,11070918,12605,0,1671062087,13134.363212589997,43.84763247000228,53592.20734488 2022-12-14,23:54:52.000,348,11070920,12805,0,1671062091,13134.430575689992,43.84058334000292,53592.24228048001 2022-12-14,23:54:56.000,348,11070899,12965,0,1671062095,13134.524884029997,43.93222203000187,53592.270228960006 2022-12-14,23:55:00.000,348,11070899,12885,0,1671062099,13134.484466169997,43.960418549999304,53592.24228048001 2022-12-14,23:55:04.000,348,11070927,12805,0,1671062103,13134.538356650002,44.01681159000145,53592.29119032001 2022-12-14,23:55:08.000,348,11070914,12525,0,1671062107,13134.464257239997,44.0732046300036,53592.25625472 2022-12-14,23:55:12.000,348,11070915,12925,0,1671062111,13134.470993549992,44.06615550000424,53592.23529336 2022-12-14,23:55:16.000,348,11070903,12965,0,1671062115,13134.497938790002,44.05910637000488,53592.24228048001 2022-12-14,23:55:20.000,348,11070906,12605,0,1671062119,13134.457520930002,44.05910637000488,53592.19337064001 2022-12-14,23:55:24.000,348,11070943,12925,0,1671062123,13134.376685210002,44.06615550000424,53592.151447920005 2022-12-14,23:55:28.000,348,11070920,12965,0,1671062127,13134.369948899992,44.03795897999953,53592.13048656 2022-12-14,23:55:32.000,348,11070920,13125,0,1671062131,13134.336267350001,43.93222203000187,53591.99074416 2022-12-14,23:55:36.000,348,11070954,12765,0,1671062135,13134.316058420001,43.896976379997795,53592.06760248 2022-12-14,23:55:40.000,348,11070934,12805,0,1671062139,13134.356476280002,43.80533768999885,53592.032666880004 2022-12-14,23:55:44.000,348,11070901,12645,0,1671062143,13134.396894140002,43.770092040002055,53592.09555096001 2022-12-14,23:55:48.000,348,11070955,12925,0,1671062147,13134.423839379997,43.74189552000462,53592.06760248 2022-12-14,23:55:52.000,348,11070907,13205,0,1671062151,13134.396894140002,43.73484638999798,53592.14446080001 2022-12-14,23:55:56.000,348,11070888,12605,0,1671062155,13134.423839379997,43.74189552000462,53592.04664112001 2022-12-14,23:56:00.000,348,11070955,12925,0,1671062159,13134.450784619992,43.777141170001414,53592.053628240006 2022-12-14,23:56:04.000,348,11070945,12765,0,1671062163,13134.343003659997,43.85468160000164,53592.039654 2022-12-14,23:56:08.000,348,11070930,12805,0,1671062167,13134.390157829992,43.861730730001,53592.102538080006 2022-12-14,23:56:12.000,348,11070932,12885,0,1671062171,13134.349739969992,43.960418549999304,53592.1095252 2022-12-14,23:56:16.000,348,11070975,12885,0,1671062175,13134.241959009996,43.995664200003375,53592.02567976001 2022-12-14,23:56:20.000,348,11070915,12485,0,1671062179,13134.147650669991,44.03090985000017,53592.06061536 2022-12-14,23:56:24.000,348,11070946,12885,0,1671062183,13134.201541149996,44.06615550000424,53592.17240928001 2022-12-14,23:56:28.000,348,11070906,12565,0,1671062187,13134.201541149996,44.09435202000168,53592.13747368 2022-12-14,23:56:32.000,348,11070936,12485,0,1671062191,13134.10723280999,44.15074506000383,53592.102538080006 2022-12-14,23:56:36.000,348,11070927,12525,0,1671062195,13134.080287569996,44.2071380999987,53592.11651232 2022-12-14,23:56:40.000,348,11070980,12845,0,1671062199,13133.96577029999,44.20008896999934,53592.06760248 2022-12-14,23:56:44.000,348,11070904,12845,0,1671062203,13133.898407199995,44.28467852999893,53591.99074416 2022-12-14,23:56:48.000,348,11070910,12645,0,1671062207,13133.79062624,44.33402244000172,53592.04664112001 2022-12-14,23:56:52.000,348,11070982,12805,0,1671062211,13133.756944689994,44.362218959999154,53592.032666880004 2022-12-14,23:56:56.000,348,11070898,13045,0,1671062215,13133.655900039994,44.43271026000002,53591.96279568 2022-12-14,23:57:00.000,348,11070949,12605,0,1671062219,13133.68284527999,44.4538576499981,53592.032666880004 2022-12-14,23:57:04.000,348,11070926,12565,0,1671062223,13133.655900039994,44.47500504000345,53592.01170552 2022-12-14,23:57:08.000,348,11070966,12845,0,1671062227,13133.622218489989,44.404513740002585,53591.92786008001 2022-12-14,23:57:12.000,348,11070926,12885,0,1671062231,13133.534646459993,44.39041548000387,53591.90689872001 2022-12-14,23:57:16.000,348,11070909,12885,0,1671062235,13133.521173839988,44.397464610003226,53591.885937360006 2022-12-14,23:57:20.000,348,11070896,12765,0,1671062239,13133.534646459993,44.4186120000013,53591.85798888001 2022-12-14,23:57:24.000,348,11070927,12885,0,1671062243,13133.500964909988,44.44680851999874,53591.76016920001 2022-12-14,23:57:28.000,348,11070915,12805,0,1671062247,13133.474019669993,44.50320156000089,53591.746194960004 2022-12-14,23:57:32.000,348,11070916,12485,0,1671062251,13133.534646459993,44.50320156000089,53591.7252336 2022-12-14,23:57:36.000,348,11070964,12845,0,1671062255,13133.575064319994,44.538447209997685,53591.69029800001 2022-12-14,23:57:40.000,348,11070930,12965,0,1671062259,13133.568328009998,44.54549634000432,53591.6553624 2022-12-14,23:57:44.000,348,11070919,12885,0,1671062263,13133.676108969994,44.623036770004546,53591.697285120004 2022-12-14,23:57:48.000,348,11070937,12845,0,1671062267,13133.756944689994,44.74992111000029,53591.7252336 2022-12-14,23:57:52.000,348,11070907,12885,0,1671062271,13133.78388992999,44.83451066999987,53591.6553624 2022-12-14,23:57:56.000,348,11070928,12685,0,1671062275,13133.75020838,44.90500197000074,53591.67632376 2022-12-14,23:58:00.000,348,11070925,12725,0,1671062279,13133.817571479995,44.989591530000325,53591.67632376 2022-12-14,23:58:04.000,348,11070942,12725,0,1671062283,13133.79062624,45.045984570002474,53591.63440104 2022-12-14,23:58:08.000,348,11070919,12965,0,1671062287,13133.78388992999,45.08827934999863,53591.529594240004 2022-12-14,23:58:12.000,348,11070939,12925,0,1671062291,13133.77041731,45.17991804000485,53591.62042680001 2022-12-14,23:58:16.000,348,11070902,12365,0,1671062295,13133.736735759994,45.215163690001646,53591.578504080004 2022-12-14,23:58:20.000,348,11070939,12765,0,1671062299,13133.696317899994,45.23631107999972,53591.578504080004 2022-12-14,23:58:24.000,348,11070931,13085,0,1671062303,13133.581800629989,45.29975325000123,53591.578504080004 2022-12-14,23:58:28.000,348,11070930,12965,0,1671062307,13133.413392879993,45.34204803000466,53591.50164576001 2022-12-14,23:58:32.000,348,11070953,12965,0,1671062311,13133.251721439992,45.41958846000489,53591.43876168 2022-12-14,23:58:36.000,348,11070919,12925,0,1671062315,13133.063104759996,45.49712888999784,53591.45972304 2022-12-14,23:58:40.000,348,11070905,12845,0,1671062319,13132.86775176999,45.60991497000214,53591.34792912 2022-12-14,23:58:44.000,348,11070944,12765,0,1671062323,13132.618508299995,45.69450453000172,53591.22216096 2022-12-14,23:58:48.000,348,11070936,12805,0,1671062327,13132.369264829998,45.84253626000282,53591.18023824 2022-12-14,23:58:52.000,348,11070964,12845,0,1671062331,13132.173911839993,45.9623714699992,53591.16626400001 2022-12-14,23:58:56.000,348,11070924,12725,0,1671062335,13131.965086229997,46.11745232999965,53591.06844432001 2022-12-14,23:59:00.000,348,11070972,12645,0,1671062339,13131.796678480001,46.16679624000244,53590.94267616 2022-12-14,23:59:04.000,348,11070915,12605,0,1671062343,13131.65521597,46.251385800002026,53590.91472768 2022-12-14,23:59:08.000,348,11070954,12805,0,1671062347,13131.581116559995,46.23728754000331,53590.858830720004 2022-12-14,23:59:12.000,348,11070922,12965,0,1671062351,13131.459862979995,46.28663144999882,53590.809920880005 2022-12-14,23:59:16.000,348,11070917,12765,0,1671062355,13131.39249988,46.314827970003535,53590.76799816 2022-12-14,23:59:20.000,348,11070946,12565,0,1671062359,13131.37229095,46.28663144999882,53590.70511408001