Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-13,00:00:02.000,347,11069736,12565,0,1670889601,13128.186016319996,49.86054036000132,53586.87617232001 2022-12-13,00:00:06.000,347,11069710,12485,0,1670889605,13128.199488940001,49.88873687999876,53586.75739128001 2022-12-13,00:00:10.000,347,11069696,12605,0,1670889609,13128.206225249996,49.86758949000068,53586.89713368001 2022-12-13,00:00:14.000,347,11069732,12725,0,1670889613,13128.219697870001,49.88873687999876,53586.785339760005 2022-12-13,00:00:18.000,347,11069683,12605,0,1670889617,13128.307269899997,49.86054036000132,53586.89713368001 2022-12-13,00:00:22.000,347,11069659,12565,0,1670889621,13128.367896689997,49.87463862000004,53586.953030640005 2022-12-13,00:00:26.000,347,11069685,12765,0,1670889625,13128.388105619997,49.790049060000456,53586.98097912 2022-12-13,00:00:30.000,347,11069685,12805,0,1670889629,13128.435259789992,49.846442100002605,53586.98097912 2022-12-13,00:00:34.000,347,11069790,12445,0,1670889633,13128.462205030002,49.902835140004754,53586.98097912 2022-12-13,00:00:38.000,347,11069680,12685,0,1670889637,13128.489150269997,49.95217905000027,53587.02988896 2022-12-13,00:00:42.000,347,11069704,12605,0,1670889641,13128.361160380002,49.9944738300037,53586.93206928 2022-12-13,00:00:46.000,347,11069730,12365,0,1670889645,13128.462205030002,50.029719480000495,53587.09277304001 2022-12-13,00:00:50.000,347,11069721,12445,0,1670889649,13128.388105619997,50.093161650002,53586.98097912 2022-12-13,00:00:54.000,347,11069777,12765,0,1670889653,13128.381369310002,50.11430904000008,53587.12770864 2022-12-13,00:00:58.000,347,11069702,12605,0,1670889657,13128.334215139992,50.14250556000479,53587.05085032 2022-12-13,00:01:02.000,347,11069720,12605,0,1670889661,13128.462205030002,50.12135816999944,53587.15565712 2022-12-13,00:01:06.000,347,11069683,12805,0,1670889665,13128.354424069992,50.1284072999988,53587.14168288001 2022-12-13,00:01:10.000,347,11069742,12645,0,1670889669,13128.361160380002,50.12135816999944,53587.09976016 2022-12-13,00:01:14.000,347,11069761,12445,0,1670889673,13128.361160380002,50.12135816999944,53587.169631360004 2022-12-13,00:01:18.000,347,11069742,12565,0,1670889677,13128.320742520002,50.10725991000072,53587.10674728 2022-12-13,00:01:22.000,347,11069728,12725,0,1670889681,13128.132125839991,50.19184947000031,53586.92508216001 2022-12-13,00:01:26.000,347,11069709,12685,0,1670889685,13128.186016319996,50.17775121000159,53586.953030640005 2022-12-13,00:01:30.000,347,11069718,12485,0,1670889689,13128.09844429,50.14955469000415,53586.9390564 2022-12-13,00:01:34.000,347,11069719,12605,0,1670889693,13128.09844429,50.17775121000159,53586.953030640005 2022-12-13,00:01:38.000,347,11069698,12445,0,1670889697,13128.044553809996,50.16365295000287,53586.79232688 2022-12-13,00:01:42.000,347,11069726,12645,0,1670889701,13128.084971669996,50.13545642999816,53586.79232688 2022-12-13,00:01:46.000,347,11069695,12885,0,1670889705,13128.138862150001,50.13545642999816,53586.75739128001 2022-12-13,00:01:50.000,347,11069666,12525,0,1670889709,13128.199488940001,50.072014260003925,53586.77136552 2022-12-13,00:01:54.000,347,11069746,12805,0,1670889713,13128.287060969997,50.086112520002644,53586.687520080006 2022-12-13,00:01:58.000,347,11069718,12645,0,1670889717,13128.388105619997,50.12135816999944,53586.72245568 2022-12-13,00:02:02.000,347,11069719,12645,0,1670889721,13128.394841929992,50.17775121000159,53586.72944280001 2022-12-13,00:02:06.000,347,11069709,12645,0,1670889725,13128.441996100002,50.22004598999774,53586.7643784 2022-12-13,00:02:10.000,347,11069702,12485,0,1670889729,13128.388105619997,50.205947729999025,53586.77136552 2022-12-13,00:02:14.000,347,11069721,12645,0,1670889733,13128.381369310002,50.27643902999989,53586.59668752 2022-12-13,00:02:18.000,347,11069667,12565,0,1670889737,13128.374632999992,50.22709512000438,53586.687520080006 2022-12-13,00:02:22.000,347,11069719,12605,0,1670889741,13128.415050859992,50.22004598999774,53586.70848144001 2022-12-13,00:02:26.000,347,11069707,12565,0,1670889745,13128.462205030002,50.17775121000159,53586.6945072 2022-12-13,00:02:30.000,347,11069762,12525,0,1670889749,13128.421787170002,50.212996859998384,53586.6945072 2022-12-13,00:02:34.000,347,11069727,12445,0,1670889753,13128.516095509993,50.2411933800031,53586.71546856 2022-12-13,00:02:38.000,347,11069736,12885,0,1670889757,13128.583458609988,50.255291640001815,53586.70848144001 2022-12-13,00:02:42.000,347,11069662,12485,0,1670889761,13128.657558019993,50.26938990000053,53586.687520080006 2022-12-13,00:02:46.000,347,11069756,12805,0,1670889765,13128.738393739994,50.311684680003964,53586.59668752 2022-12-13,00:02:50.000,347,11069701,12605,0,1670889769,13129.001109829995,50.35397946000012,53586.67354584 2022-12-13,00:02:54.000,347,11069742,12565,0,1670889773,13129.223408059996,50.551355100004,53586.65258448 2022-12-13,00:02:58.000,347,11069697,12365,0,1670889777,13129.546750939997,50.75577986999997,53586.70848144001 2022-12-13,00:03:02.000,347,11069748,12525,0,1670889781,13129.782521790003,51.00249941999937,53586.834249600004 2022-12-13,00:03:06.000,347,11069749,12565,0,1670889785,13129.883566439988,51.256268099998124,53586.93206928 2022-12-13,00:03:10.000,347,11069706,12445,0,1670889789,13130.018292639994,51.51003678000416,53586.91809504 2022-12-13,00:03:14.000,347,11069715,12645,0,1670889793,13130.06544680999,51.651019379998615,53586.99495336001 2022-12-13,00:03:18.000,347,11069734,12805,0,1670889797,13130.025028949989,51.876591539999936,53587.001940480004 2022-12-13,00:03:22.000,347,11069768,12685,0,1670889801,13130.051974189999,51.95413197000016,53587.071811680005 2022-12-13,00:03:26.000,347,11069734,12565,0,1670889805,13130.072183119999,52.08806544000254,53586.99495336001 2022-12-13,00:03:30.000,347,11069763,12765,0,1670889809,13130.26753610999,52.08806544000254,53587.09277304001 2022-12-13,00:03:34.000,347,11069711,12645,0,1670889813,13130.27427242,52.116261959999974,53587.08578592 2022-12-13,00:03:38.000,347,11069717,12605,0,1670889817,13130.42920754999,52.17265500000212,53587.26745104 2022-12-13,00:03:42.000,347,11069741,12605,0,1670889821,13130.577406370001,52.14445848000469,53587.26745104 2022-12-13,00:03:46.000,347,11069712,12645,0,1670889825,13130.739077810002,52.20085151999956,53587.34430936 2022-12-13,00:03:50.000,347,11069730,12685,0,1670889829,13130.846858769997,52.165605870002764,53587.44212904 2022-12-13,00:03:54.000,347,11069741,12645,0,1670889833,13130.974848659993,52.102163700001256,53587.456103280005 2022-12-13,00:03:58.000,347,11069748,12485,0,1670889837,13131.075893309993,52.08101631000318,53587.49103888 2022-12-13,00:04:02.000,347,11069721,12605,0,1670889841,13131.136520099994,52.01052501000231,53587.44911616001 2022-12-13,00:04:06.000,347,11069735,12605,0,1670889845,13131.34534570999,51.925935450002726,53587.56091008 2022-12-13,00:04:10.000,347,11069705,12565,0,1670889849,13131.50701714999,51.84134589000314,53587.60981992 2022-12-13,00:04:14.000,347,11069709,12605,0,1670889853,13131.66868858999,51.90478806000465,53587.65872976 2022-12-13,00:04:18.000,347,11069708,12605,0,1670889857,13131.864041579996,51.91183719000401,53587.73558808001 2022-12-13,00:04:22.000,347,11069741,12685,0,1670889861,13131.998767780002,51.925935450002726,53587.82642064 2022-12-13,00:04:26.000,347,11069737,12645,0,1670889865,13132.086339809997,52.04577065999911,53587.88930472 2022-12-13,00:04:30.000,347,11069746,12605,0,1670889869,13132.153702909993,52.0951145700019,53587.99411152 2022-12-13,00:04:34.000,347,11069711,12805,0,1670889873,13132.261483869988,52.116261959999974,53588.0569956 2022-12-13,00:04:38.000,347,11069784,12565,0,1670889877,13132.342319589989,52.116261959999974,53588.11987968001 2022-12-13,00:04:42.000,347,11069727,12645,0,1670889881,13132.382737449989,52.165605870002764,53588.10590544 2022-12-13,00:04:46.000,347,11069725,12885,0,1670889885,13132.443364239989,52.158556740003405,53588.0919312 2022-12-13,00:04:50.000,347,11069738,12565,0,1670889889,13132.517463649994,52.12331108999933,53588.21769936001 2022-12-13,00:04:54.000,347,11069743,12685,0,1670889893,13132.557881509994,52.102163700001256,53588.23866072001 2022-12-13,00:04:58.000,347,11069761,12525,0,1670889897,13132.638717229995,51.96823022999888,53588.343467520004 2022-12-13,00:05:02.000,347,11069703,12685,0,1670889901,13132.74649818999,51.940033710001444,53588.39237736 2022-12-13,00:05:06.000,347,11069717,12485,0,1670889905,13132.80712497999,51.91888632000337,53588.48320992001 2022-12-13,00:05:10.000,347,11069748,12605,0,1670889909,13132.85427915,51.95413197000016,53588.50417128001 2022-12-13,00:05:14.000,347,11069719,12605,0,1670889913,13132.948587489991,51.99642675000359,53588.56006824 2022-12-13,00:05:18.000,347,11069760,12565,0,1670889917,13133.036159520001,52.00347588000295,53588.6159652 2022-12-13,00:05:22.000,347,11069711,12485,0,1670889921,13133.063104759996,52.14445848000469,53588.55308112001 2022-12-13,00:05:26.000,347,11069696,12525,0,1670889925,13133.218039890002,52.17265500000212,53588.65788792 2022-12-13,00:05:30.000,347,11069729,12485,0,1670889929,13133.251721439992,52.23609717000363,53588.629939440005 2022-12-13,00:05:34.000,347,11069741,12565,0,1670889933,13133.251721439992,52.299539339997864,53588.748720480005 2022-12-13,00:05:38.000,347,11069753,12405,0,1670889937,13133.325820849997,52.27839194999979,53588.77666896 2022-12-13,00:05:42.000,347,11069715,12605,0,1670889941,13133.386447639998,52.1938023900002,53588.88147576 2022-12-13,00:05:46.000,347,11069712,12765,0,1670889945,13133.406656569998,52.165605870002764,53588.94435984 2022-12-13,00:05:50.000,347,11069692,12845,0,1670889949,13133.480755979988,52.04577065999911,53588.90942424001 2022-12-13,00:05:54.000,347,11069735,12725,0,1670889953,13133.500964909988,51.9470828400008,53588.95134696 2022-12-13,00:05:58.000,347,11069748,12525,0,1670889957,13133.581800629989,51.86954241000058,53588.979295439996 2022-12-13,00:06:02.000,347,11069727,12565,0,1670889961,13133.642427419989,51.78495285000099,53588.89545 2022-12-13,00:06:06.000,347,11069773,12405,0,1670889965,13133.82430778999,51.714461550000124,53588.979295439996 2022-12-13,00:06:10.000,347,11069734,12485,0,1670889969,13133.88493457999,51.749707200004195,53588.95134696 2022-12-13,00:06:14.000,347,11069736,12285,0,1670889973,13134.04660601999,51.77790372000163,53589.09807648 2022-12-13,00:06:18.000,347,11069696,12885,0,1670889977,13134.100496499996,51.81314936999843,53589.035192400006 2022-12-13,00:06:22.000,347,11069761,12565,0,1670889981,13134.289113179992,51.82724763000442,53589.202883280006 2022-12-13,00:06:26.000,347,11069703,12645,0,1670889985,13134.383421519997,51.85544415000186,53589.24480600001 2022-12-13,00:06:30.000,347,11069703,12645,0,1670889989,13134.592247129993,51.89773892999801,53589.32865144 2022-12-13,00:06:34.000,347,11069743,12285,0,1670889993,13134.726973329998,52.03167240000039,53589.36358704001 2022-12-13,00:06:38.000,347,11069723,12645,0,1670889997,13134.841490599989,52.116261959999974,53589.3845484 2022-12-13,00:06:42.000,347,11069757,12765,0,1670890001,13134.90211738999,52.285441079999146,53589.32166432001 2022-12-13,00:06:46.000,347,11069693,12605,0,1670890005,13134.935798939994,52.461669329997676,53589.42647112 2022-12-13,00:06:50.000,347,11069760,12445,0,1670890009,13135.097470379995,52.64494671000284,53589.48236808 2022-12-13,00:06:54.000,347,11069766,12445,0,1670890013,13135.158097169995,52.87756800000352,53589.55223928 2022-12-13,00:06:58.000,347,11069676,12605,0,1670890017,13135.23219658,53.01150146999862,53589.55922640001 2022-12-13,00:07:02.000,347,11069722,12605,0,1670890021,13135.346713849991,53.194778850003786,53589.62909760001 2022-12-13,00:07:06.000,347,11069758,12445,0,1670890025,13135.434285880001,53.371007100002316,53589.65704608001 2022-12-13,00:07:10.000,347,11069778,12725,0,1670890029,13135.521857909996,53.47674404999998,53589.67800744001 2022-12-13,00:07:14.000,347,11069774,12445,0,1670890033,13135.555539460001,53.65297229999851,53589.67102032 2022-12-13,00:07:18.000,347,11069748,12805,0,1670890037,13135.595957320002,53.75870925000345,53589.65704608001 2022-12-13,00:07:22.000,347,11069743,12605,0,1670890041,13135.508385289992,53.89264271999855,53589.48935520001 2022-12-13,00:07:26.000,347,11069737,12525,0,1670890045,13135.582484699997,54.019527060001565,53589.51031656001 2022-12-13,00:07:30.000,347,11069795,12685,0,1670890049,13135.697001970002,54.11821487999987,53589.55223928 2022-12-13,00:07:34.000,347,11069730,12645,0,1670890053,13135.690265659992,54.22395183000481,53589.517303680004 2022-12-13,00:07:38.000,347,11069747,12605,0,1670890057,13135.670056729992,54.30854139000439,53589.468393840005 2022-12-13,00:07:42.000,347,11069767,12325,0,1670890061,13135.730683519992,54.38608182000462,53589.48236808 2022-12-13,00:07:46.000,347,11069719,12565,0,1670890065,13135.703738279997,54.477720510003564,53589.48935520001 2022-12-13,00:07:50.000,347,11069728,12605,0,1670890069,13135.616166250002,54.44952398999885,53589.44044536001 2022-12-13,00:07:54.000,347,11069734,12645,0,1670890073,13135.575748390002,54.505917030001,53589.3845484 2022-12-13,00:07:58.000,347,11069779,12565,0,1670890077,13135.501648979996,54.54821181000443,53589.32865144 2022-12-13,00:08:02.000,347,11069732,12605,0,1670890081,13135.407340639991,54.48476964000292,53589.202883280006 2022-12-13,00:08:06.000,347,11069743,12565,0,1670890085,13135.481440049996,54.505917030001,53589.16096056 2022-12-13,00:08:10.000,347,11069703,12685,0,1670890089,13135.467967429991,54.463622250004846,53589.11205072 2022-12-13,00:08:14.000,347,11069674,12765,0,1670890093,13135.380395399996,54.51296616000036,53589.00724392001 2022-12-13,00:08:18.000,347,11069727,12485,0,1670890097,13135.434285880001,54.52001528999972,53589.035192400006 2022-12-13,00:08:22.000,347,11069745,12485,0,1670890101,13135.508385289992,54.505917030001,53588.95134696 2022-12-13,00:08:26.000,347,11069732,12445,0,1670890105,13135.643111489997,54.54821181000443,53588.965321200005 2022-12-13,00:08:30.000,347,11069770,12605,0,1670890109,13135.730683519992,54.51296616000036,53588.90243712 2022-12-13,00:08:34.000,347,11069721,12805,0,1670890113,13135.737419830002,54.53411354999844,53588.89545 2022-12-13,00:08:38.000,347,11069762,12405,0,1670890117,13135.764365069997,54.54821181000443,53588.87448864 2022-12-13,00:08:42.000,347,11069738,12525,0,1670890121,13135.771101379993,54.56935920000251,53588.81859168001 2022-12-13,00:08:46.000,347,11069721,12605,0,1670890125,13135.717210900002,54.597555719999946,53588.74173336001 2022-12-13,00:08:50.000,347,11069731,12645,0,1670890129,13135.676793040002,54.51296616000036,53588.85352728 2022-12-13,00:08:54.000,347,11069700,12805,0,1670890133,13135.515121600001,54.59050659000059,53588.70679776 2022-12-13,00:08:58.000,347,11069769,12605,0,1670890137,13135.39386802,54.59050659000059,53588.81859168001 2022-12-13,00:09:02.000,347,11069721,12605,0,1670890141,13135.27261444,54.54821181000443,53588.87448864 2022-12-13,00:09:06.000,347,11069762,12405,0,1670890145,13135.04357989999,54.57640833000187,53588.80461744 2022-12-13,00:09:10.000,347,11069739,12645,0,1670890149,13134.774127499993,54.56231007000315,53588.76269472 2022-12-13,00:09:14.000,347,11069736,12765,0,1670890153,13134.511411409992,54.56935920000251,53588.77666896 2022-12-13,00:09:18.000,347,11069750,12805,0,1670890157,13134.248695319991,54.611653979998664,53588.69282352001 2022-12-13,00:09:22.000,347,11069765,12605,0,1670890161,13133.91187982,54.703292670004885,53588.57404248001 2022-12-13,00:09:26.000,347,11069763,12765,0,1670890165,13133.521173839988,54.830177010000625,53588.462248560005 2022-12-13,00:09:30.000,347,11069773,12485,0,1670890169,13133.258457750002,55.048700040002586,53588.45526144001 2022-12-13,00:09:34.000,347,11069758,12565,0,1670890173,13132.901433319996,55.239026549999835,53588.2316736 2022-12-13,00:09:38.000,347,11069732,12645,0,1670890177,13132.66566246999,55.5562374000001,53588.196738000006 2022-12-13,00:09:42.000,347,11069740,12645,0,1670890181,13132.50399102999,55.817055209998216,53588.20372512 2022-12-13,00:09:46.000,347,11069684,12525,0,1670890185,13132.301901729988,56.02147998000146,53588.10590544 2022-12-13,00:09:50.000,347,11069751,12565,0,1670890189,13132.120021360002,56.30344517999765,53588.0569956 2022-12-13,00:09:54.000,347,11069721,12645,0,1670890193,13131.958349920002,56.53606646999833,53587.95218880001 2022-12-13,00:09:58.000,347,11069747,12565,0,1670890197,13131.890986819992,56.71229472000414,53587.847382 2022-12-13,00:10:02.000,347,11069735,12605,0,1670890201,13131.776469550001,56.87442471000395,53587.75654944 2022-12-13,00:10:06.000,347,11069757,12365,0,1670890205,13131.789942169991,57.04360383000312,53587.75654944 2022-12-13,00:10:10.000,347,11069786,12645,0,1670890209,13131.843832649996,57.22688121000101,53587.76353656001 2022-12-13,00:10:14.000,347,11069797,12565,0,1670890213,13131.890986819992,57.35376555000403,53587.73558808001 2022-12-13,00:10:18.000,347,11069805,12565,0,1670890217,13131.992031469992,57.46655163000105,53587.742575200005 2022-12-13,00:10:22.000,347,11069752,12685,0,1670890221,13132.099812430002,57.62868162000086,53587.805459279996 2022-12-13,00:10:26.000,347,11069745,12605,0,1670890225,13132.214329699993,57.776713350001955,53587.840394880004 2022-12-13,00:10:30.000,347,11069738,12685,0,1670890229,13132.322110659989,57.92474508000305,53587.791485040005 2022-12-13,00:10:34.000,347,11069742,12725,0,1670890233,13132.477045789994,58.07277681000414,53587.78449792001 2022-12-13,00:10:38.000,347,11069727,12765,0,1670890237,13132.537672579994,58.27015245000075,53587.88930472 2022-12-13,00:10:42.000,347,11069749,12485,0,1670890241,13132.69260771,58.48867548000271,53587.83340776001 2022-12-13,00:10:46.000,347,11069724,12445,0,1670890245,13132.739761879995,58.70719851000467,53587.88231760001 2022-12-13,00:10:50.000,347,11069763,12685,0,1670890249,13132.861015459996,58.91867241,53587.973150159996 2022-12-13,00:10:54.000,347,11069722,12565,0,1670890253,13132.968796419991,59.07375327000045,53587.973150159996 2022-12-13,00:10:58.000,347,11069702,12685,0,1670890257,13133.049632139991,59.21473587000219,53588.03603424 2022-12-13,00:11:02.000,347,11069778,12605,0,1670890261,13133.177622030002,59.31342369000049,53588.21071224 2022-12-13,00:11:06.000,347,11069733,13005,0,1670890265,13133.184358339997,59.33457107999857,53588.20372512 2022-12-13,00:11:10.000,347,11069726,12765,0,1670890269,13133.191094649992,59.376865860002,53588.23866072001 2022-12-13,00:11:14.000,347,11069732,12605,0,1670890273,13133.150676789992,59.35571847000392,53588.25263496 2022-12-13,00:11:18.000,347,11069754,12285,0,1670890277,13133.110258929992,59.32047281999985,53588.27359632 2022-12-13,00:11:22.000,347,11069754,12645,0,1670890281,13133.022686899996,59.29227630000241,53588.22468648 2022-12-13,00:11:26.000,347,11069724,12365,0,1670890285,13132.968796419991,59.2640797799977,53588.23866072001 2022-12-13,00:11:30.000,347,11069768,12725,0,1670890289,13132.941851179996,59.21473587000219,53588.22468648 2022-12-13,00:11:34.000,347,11069765,12645,0,1670890293,13132.84754283999,59.21473587000219,53588.18975088001 2022-12-13,00:11:38.000,347,11069769,12485,0,1670890297,13132.820597599995,59.19358848000411,53588.140841039996 2022-12-13,00:11:42.000,347,11069734,12765,0,1670890301,13132.840806529995,59.235883260000264,53588.21071224 2022-12-13,00:11:46.000,347,11069732,12565,0,1670890305,13132.79365236,59.19358848000411,53588.22468648 2022-12-13,00:11:50.000,347,11069770,12605,0,1670890309,13132.800388669995,59.24293238999962,53588.21071224 2022-12-13,00:11:54.000,347,11069744,12525,0,1670890313,13132.79365236,59.24998151999898,53588.25263496 2022-12-13,00:11:58.000,347,11069716,12365,0,1670890317,13132.76670711999,59.34162020999793,53588.0919312 2022-12-13,00:12:02.000,347,11069764,12645,0,1670890321,13132.719552949995,59.38391499000136,53588.09891832001 2022-12-13,00:12:06.000,347,11069757,12525,0,1670890325,13132.820597599995,59.39096412000072,53588.077956960005 2022-12-13,00:12:10.000,347,11069715,12685,0,1670890329,13132.989005349991,59.447357160002866,53588.140841039996 2022-12-13,00:12:14.000,347,11069730,12525,0,1670890333,13133.049632139991,59.43325890000415,53588.13385392 2022-12-13,00:12:18.000,347,11069787,12405,0,1670890337,13133.191094649992,59.53899585000181,53588.175776640004 2022-12-13,00:12:22.000,347,11069768,12885,0,1670890341,13133.379711330002,59.56719236999925,53588.26660920001 2022-12-13,00:12:26.000,347,11069739,12605,0,1670890345,13133.575064319994,59.55309411000053,53588.31551904001 2022-12-13,00:12:30.000,347,11069762,12165,0,1670890349,13133.837780409995,59.55309411000053,53588.40635160001 2022-12-13,00:12:34.000,347,11069726,12645,0,1670890353,13134.06681494999,59.50375019999774,53588.511158400004 2022-12-13,00:12:38.000,347,11069711,12485,0,1670890357,13134.390157829992,59.42620977000479,53588.65090080001 2022-12-13,00:12:42.000,347,11069740,12685,0,1670890361,13134.666346539998,59.412111509998795,53588.63692656 2022-12-13,00:12:46.000,347,11069739,12765,0,1670890365,13134.949271559999,59.42620977000479,53588.80461744 2022-12-13,00:12:50.000,347,11069758,12285,0,1670890369,13135.339977539996,59.29227630000241,53588.92339848 2022-12-13,00:12:54.000,347,11069733,12525,0,1670890373,13135.784573999998,59.21473587000219,53589.133012080005 2022-12-13,00:12:58.000,347,11069734,12485,0,1670890377,13136.107916879999,59.19358848000411,53589.300702960005 2022-12-13,00:13:02.000,347,11069732,12765,0,1670890381,13136.55251334,59.15129370000068,53589.44044536001 2022-12-13,00:13:06.000,347,11069784,12485,0,1670890385,13136.889328839992,59.09490065999853,53589.684994560004 2022-12-13,00:13:10.000,347,11069756,12845,0,1670890389,13137.219408029989,59.045556750003016,53589.86665968001 2022-12-13,00:13:14.000,347,11069732,12245,0,1670890393,13137.475387809995,59.010311099998944,53590.02736344 2022-12-13,00:13:18.000,347,11069711,12365,0,1670890397,13137.6707408,59.045556750003016,53590.1531316 2022-12-13,00:13:22.000,347,11069743,12485,0,1670890401,13137.76504913999,59.010311099998944,53590.24396416 2022-12-13,00:13:26.000,347,11069726,12485,0,1670890405,13137.81220331,58.996212840000226,53590.34877096001 2022-12-13,00:13:30.000,347,11069767,12485,0,1670890409,13137.852621170001,58.92572153999936,53590.5024876 2022-12-13,00:13:34.000,347,11069754,12645,0,1670890413,13137.913247960001,58.834082850000414,53590.66319136001 2022-12-13,00:13:38.000,347,11069698,12405,0,1670890417,13137.798730689996,58.79178807000426,53590.68415272001 2022-12-13,00:13:42.000,347,11069737,12605,0,1670890421,13137.818939619996,58.62260894999781,53590.83088224001 2022-12-13,00:13:46.000,347,11069771,12685,0,1670890425,13137.818939619996,58.50277374000143,53590.9566504 2022-12-13,00:13:50.000,347,11069756,12365,0,1670890429,13137.798730689996,58.404085920003126,53590.93568904 2022-12-13,00:13:54.000,347,11069746,12805,0,1670890433,13137.76504913999,58.28425070999947,53590.991586 2022-12-13,00:13:58.000,347,11069744,12765,0,1670890437,13137.73136759,58.227857670004596,53590.97062464001 2022-12-13,00:14:02.000,347,11069749,12525,0,1670890441,13137.68421341999,58.185562890001165,53591.01953448001 2022-12-13,00:14:06.000,347,11069768,12485,0,1670890445,13137.657268179995,58.129169849999016,53590.879792080006 2022-12-13,00:14:10.000,347,11069767,12445,0,1670890449,13137.72463127999,58.065727680004784,53590.977611760005 2022-12-13,00:14:14.000,347,11069767,12365,0,1670890453,13137.778521759996,57.97408898999856,53590.89376632 2022-12-13,00:14:18.000,347,11069758,12805,0,1670890457,13137.77178545,57.98818725000456,53590.91472768 2022-12-13,00:14:22.000,347,11069757,12805,0,1670890461,13137.893039030001,57.92474508000305,53591.047482960006 2022-12-13,00:14:26.000,347,11069729,12525,0,1670890465,13137.967138439992,57.94589247000113,53591.0614572 2022-12-13,00:14:30.000,347,11069770,12645,0,1670890469,13137.967138439992,57.903597689997696,53591.075431440004 2022-12-13,00:14:34.000,347,11069728,12485,0,1670890473,13137.953665820001,57.85425378000218,53591.13831552001 2022-12-13,00:14:38.000,347,11069791,12565,0,1670890477,13138.007556299992,57.84720465000282,53591.18023824 2022-12-13,00:14:42.000,347,11069787,12725,0,1670890481,13137.946929509992,57.783762480001315,53591.10337992 2022-12-13,00:14:46.000,347,11069726,12645,0,1670890485,13137.886302719991,57.74851683000452,53591.15927688 2022-12-13,00:14:50.000,347,11069751,12405,0,1670890489,13137.859357479996,57.67097640000429,53591.215173840006 2022-12-13,00:14:54.000,347,11069713,12605,0,1670890493,13137.805466999991,57.734418569998525,53591.1313284 2022-12-13,00:14:58.000,347,11069748,12565,0,1670890497,13137.845884859991,57.67097640000429,53591.2011996 2022-12-13,00:15:02.000,347,11069760,12365,0,1670890501,13137.866093789991,57.6216324900015,53591.31998064 2022-12-13,00:15:06.000,347,11069804,12285,0,1670890505,13137.919984269996,57.64277987999958,53591.32696776 2022-12-13,00:15:10.000,347,11069772,12565,0,1670890509,13137.906511649991,57.56523944999935,53591.32696776 2022-12-13,00:15:14.000,347,11069776,12685,0,1670890513,13137.886302719991,57.46655163000105,53591.29203216 2022-12-13,00:15:18.000,347,11069754,12525,0,1670890517,13137.866093789991,57.4101585899989,53591.340942 2022-12-13,00:15:22.000,347,11069778,12325,0,1670890521,13137.83241224,57.332618159998674,53591.2011996 2022-12-13,00:15:26.000,347,11069741,12605,0,1670890525,13137.886302719991,57.25507772999845,53591.264083680006 2022-12-13,00:15:30.000,347,11069787,12565,0,1670890529,13137.913247960001,57.149340780000784,53591.312993520005 2022-12-13,00:15:34.000,347,11069761,12805,0,1670890533,13137.825675929991,57.085898609999276,53591.29203216 2022-12-13,00:15:38.000,347,11069796,12365,0,1670890537,13137.83241224,57.02245643999777,53591.30600640001 2022-12-13,00:15:42.000,347,11069789,12565,0,1670890541,13137.839148549996,56.973112530002254,53591.35491624001 2022-12-13,00:15:46.000,347,11069782,12525,0,1670890545,13137.73136759,56.909670360000746,53591.37587760001 2022-12-13,00:15:50.000,347,11069776,12805,0,1670890549,13137.596641389995,56.8532773199986,53591.340942 2022-12-13,00:15:54.000,347,11069718,12485,0,1670890553,13137.434969949994,56.80393341000308,53591.30600640001 2022-12-13,00:15:58.000,347,11069742,12725,0,1670890557,13137.347397919999,56.726392980002856,53591.340942 2022-12-13,00:16:02.000,347,11069794,12405,0,1670890561,13137.091418139993,56.698196459998144,53591.06844432001 2022-12-13,00:16:06.000,347,11069741,12805,0,1670890565,13136.909537769992,56.740491240001575,53591.08241856 2022-12-13,00:16:10.000,347,11069749,12645,0,1670890569,13136.687239539991,56.82508080000116,53590.991586 2022-12-13,00:16:14.000,347,11069775,12765,0,1670890573,13136.57272227,56.83212993000052,53590.94267616 2022-12-13,00:16:18.000,347,11069763,12445,0,1670890577,13136.30326986999,56.89557210000203,53590.79594664 2022-12-13,00:16:22.000,347,11069763,12645,0,1670890581,13136.20222521999,56.98721079000097,53590.858830720004 2022-12-13,00:16:26.000,347,11069741,12765,0,1670890585,13136.020344849989,57.12114426000335,53590.761011040006 2022-12-13,00:16:30.000,347,11069810,12485,0,1670890589,13135.777837690002,57.198684690003574,53590.7470368 2022-12-13,00:16:34.000,347,11069800,12605,0,1670890593,13135.602693629997,57.24802859999909,53590.642230000005 2022-12-13,00:16:38.000,347,11069756,12525,0,1670890597,13135.447758499991,57.26917599000444,53590.49550048001 2022-12-13,00:16:42.000,347,11069735,12565,0,1670890601,13135.18504240999,57.3114707700006,53590.32082248 2022-12-13,00:16:46.000,347,11069788,12645,0,1670890605,13135.15136086,57.29737251000188,53590.29986112001 2022-12-13,00:16:50.000,347,11069743,12605,0,1670890609,13135.117679309995,57.2762251200038,53590.236977040004 2022-12-13,00:16:54.000,347,11069747,12645,0,1670890613,13135.18504240999,57.29737251000188,53590.2230028 2022-12-13,00:16:58.000,347,11069770,12605,0,1670890617,13135.33324123,57.34671642000467,53590.12518312 2022-12-13,00:17:02.000,347,11069775,12645,0,1670890621,13135.548803149992,57.48769901999913,53590.20204144001 2022-12-13,00:17:06.000,347,11069775,12645,0,1670890625,13135.697001970002,57.69212379000237,53590.11120888001 2022-12-13,00:17:10.000,347,11069757,12365,0,1670890629,13135.872146029993,57.840155520003464,53590.16011872001 2022-12-13,00:17:14.000,347,11069769,12565,0,1670890633,13136.080971639989,57.99523638000392,53590.1531316 2022-12-13,00:17:18.000,347,11069753,12645,0,1670890637,13136.28979725,58.1150715900003,53590.16710584 2022-12-13,00:17:22.000,347,11069754,12685,0,1670890641,13136.43125976,58.192612020000524,53590.236977040004 2022-12-13,00:17:26.000,347,11069761,12645,0,1670890645,13136.606403819991,58.241955930003314,53590.16011872001 2022-12-13,00:17:30.000,347,11069799,12605,0,1670890649,13136.734393710001,58.241955930003314,53590.17409296 2022-12-13,00:17:34.000,347,11069815,12765,0,1670890653,13136.970164559993,58.192612020000524,53590.28588688 2022-12-13,00:17:38.000,347,11069782,12605,0,1670890657,13137.138572309988,58.17146463000245,53590.33479672 2022-12-13,00:17:42.000,347,11069759,12645,0,1670890661,13137.40802471,58.10097333000158,53590.355758080004 2022-12-13,00:17:46.000,347,11069754,12565,0,1670890665,13137.56969615,58.16441550000309,53590.46056488 2022-12-13,00:17:50.000,347,11069769,12485,0,1670890669,13137.785258069991,58.20671027999924,53590.50947472 2022-12-13,00:17:54.000,347,11069743,12525,0,1670890673,13137.953665820001,58.27015245000075,53590.53043608 2022-12-13,00:17:58.000,347,11069793,12645,0,1670890677,13138.081655709997,58.34064375000162,53590.60030728 2022-12-13,00:18:02.000,347,11069771,12605,0,1670890681,13138.081655709997,58.34064375000162,53590.544410320006 2022-12-13,00:18:06.000,347,11069738,12445,0,1670890685,13138.128809879992,58.29129983999883,53590.60030728 2022-12-13,00:18:10.000,347,11069781,12685,0,1670890689,13138.054710470002,58.16441550000309,53590.53043608 2022-12-13,00:18:14.000,347,11069802,12725,0,1670890693,13138.128809879992,58.002285510003276,53590.58633304001 2022-12-13,00:18:18.000,347,11069789,12405,0,1670890697,13138.149018809992,57.79786074000003,53590.572358800004 2022-12-13,00:18:22.000,347,11069786,12445,0,1670890701,13138.337635489988,57.53704293000192,53590.6771656 2022-12-13,00:18:26.000,347,11069805,12365,0,1670890705,13138.398262279989,57.40310945999954,53590.6072944 2022-12-13,00:18:30.000,347,11069763,12325,0,1670890709,13138.519515859989,57.325569029999315,53590.6771656 2022-12-13,00:18:34.000,347,11069736,12605,0,1670890713,13138.64750575,57.35376555000403,53590.691139840004 2022-12-13,00:18:38.000,347,11069746,12605,0,1670890717,13138.86306766999,57.34671642000467,53590.73306256001 2022-12-13,00:18:42.000,347,11069764,12605,0,1670890721,13138.86980398,57.34671642000467,53590.69812696 2022-12-13,00:18:46.000,347,11069771,12365,0,1670890725,13138.90348552999,57.30442164000124,53590.740049680004 2022-12-13,00:18:50.000,347,11069775,12565,0,1670890729,13138.916958149995,57.156389910000144,53590.77498528 2022-12-13,00:18:54.000,347,11069794,12565,0,1670890733,13138.86306766999,57.05770209000184,53590.712101200006 2022-12-13,00:18:58.000,347,11069782,12645,0,1670890737,13138.80244087999,56.84622818999924,53590.79594664 2022-12-13,00:19:02.000,347,11069771,12445,0,1670890741,13138.78896826,56.66295081000135,53590.84485648 2022-12-13,00:19:06.000,347,11069777,12485,0,1670890745,13138.815913499995,56.49377169000218,53590.82389512 2022-12-13,00:19:10.000,347,11069772,12645,0,1670890749,13138.815913499995,56.40213300000323,53590.78895952 2022-12-13,00:19:14.000,347,11069803,12645,0,1670890753,13138.876540289995,56.39508387000387,53590.79594664 2022-12-13,00:19:18.000,347,11069771,12565,0,1670890757,13138.916958149995,56.31754344000365,53590.77498528 2022-12-13,00:19:22.000,347,11069807,12725,0,1670890761,13138.997793869996,56.2611504000015,53590.70511408001 2022-12-13,00:19:26.000,347,11069730,12525,0,1670890765,13139.05168435,56.162462580003194,53590.55139744 2022-12-13,00:19:30.000,347,11069777,12405,0,1670890769,13139.186410549992,56.02147998000146,53590.65620424 2022-12-13,00:19:34.000,347,11069788,12645,0,1670890773,13139.206619479992,55.95803780999995,53590.712101200006 2022-12-13,00:19:38.000,347,11069763,12365,0,1670890777,13139.233564720002,55.915743030003796,53590.69812696 2022-12-13,00:19:42.000,347,11069749,12485,0,1670890781,13139.280718889997,55.873448250000365,53590.7470368 2022-12-13,00:19:46.000,347,11069771,12605,0,1670890785,13139.233564720002,55.922792160003155,53590.7470368 2022-12-13,00:19:50.000,347,11069775,12565,0,1670890789,13139.159465309996,55.95098868000059,53590.7470368 2022-12-13,00:19:54.000,347,11069799,12565,0,1670890793,13139.166201619992,55.99328346000402,53590.80293376001 2022-12-13,00:19:58.000,347,11069817,12445,0,1670890797,13139.038211729996,56.049676499998895,53590.80293376001 2022-12-13,00:20:02.000,347,11069810,12325,0,1670890801,13138.90348552999,56.07082389000425,53590.71908832 2022-12-13,00:20:06.000,347,11069761,12485,0,1670890805,13138.775495639995,56.02147998000146,53590.68415272001 2022-12-13,00:20:10.000,347,11069771,12805,0,1670890809,13138.72834147,55.922792160003155,53590.78895952 2022-12-13,00:20:14.000,347,11069786,13005,0,1670890813,13138.68118729999,55.89459563999844,53590.68415272001 2022-12-13,00:20:18.000,347,11069787,12205,0,1670890817,13138.80244087999,55.85934999000165,53590.7470368 2022-12-13,00:20:22.000,347,11069784,12645,0,1670890821,13138.84959505,55.8029569499995,53590.740049680004 2022-12-13,00:20:26.000,347,11069785,12485,0,1670890825,13138.957376009996,55.929841290002514,53590.75402392001 2022-12-13,00:20:30.000,347,11069732,12645,0,1670890829,13138.997793869996,55.922792160003155,53590.78197240001 2022-12-13,00:20:34.000,347,11069776,12685,0,1670890833,13139.044948039991,55.97918519999803,53590.761011040006 2022-12-13,00:20:38.000,347,11069807,12645,0,1670890837,13139.038211729996,55.95803780999995,53590.77498528 2022-12-13,00:20:42.000,347,11069805,12445,0,1670890841,13138.997793869996,56.03557824000018,53590.761011040006 2022-12-13,00:20:46.000,347,11069777,12525,0,1670890845,13138.997793869996,56.07787302000361,53590.72607544 2022-12-13,00:20:50.000,347,11069781,12605,0,1670890849,13138.90348552999,56.20475735999935,53590.73306256001 2022-12-13,00:20:54.000,347,11069801,12605,0,1670890853,13138.795704569995,56.2259047500047,53590.70511408001 2022-12-13,00:20:58.000,347,11069795,12365,0,1670890857,13138.80917719,56.324592570003006,53590.78197240001 2022-12-13,00:21:02.000,347,11069783,12445,0,1670890861,13138.876540289995,56.458526039998105,53590.77498528 2022-12-13,00:21:06.000,347,11069789,12485,0,1670890865,13138.916958149995,56.59245951000048,53590.78197240001 2022-12-13,00:21:10.000,347,11069769,12645,0,1670890869,13138.937167079996,56.733442110002215,53590.858830720004 2022-12-13,00:21:14.000,347,11069793,12525,0,1670890873,13138.92369445999,56.83212993000052,53590.83088224001 2022-12-13,00:21:18.000,347,11069808,12365,0,1670890877,13138.94390338999,56.88147384000331,53590.8867792 2022-12-13,00:21:22.000,347,11069755,12605,0,1670890881,13138.99105756,56.916719490000105,53590.816908 2022-12-13,00:21:26.000,347,11069817,12645,0,1670890885,13139.139256379996,56.95196514000418,53590.83088224001 2022-12-13,00:21:30.000,347,11069763,12765,0,1670890889,13139.273982580002,57.0295055700044,53590.858830720004 2022-12-13,00:21:34.000,347,11069778,12605,0,1670890893,13139.469335569993,57.099996869997995,53590.879792080006 2022-12-13,00:21:38.000,347,11069819,12405,0,1670890897,13139.718579039989,57.17753729999822,53590.92171480001 2022-12-13,00:21:42.000,347,11069800,12525,0,1670890901,13139.994767749995,57.25507772999845,53591.0614572 2022-12-13,00:21:46.000,347,11069783,12445,0,1670890905,13140.196857049996,57.30442164000124,53591.15228976 2022-12-13,00:21:50.000,347,11069789,12565,0,1670890909,13140.372001110001,57.35376555000403,53591.25709656001 2022-12-13,00:21:54.000,347,11069762,12885,0,1670890913,13140.459573139997,57.4101585899989,53591.264083680006 2022-12-13,00:21:58.000,347,11069807,12485,0,1670890917,13140.466309449992,57.424256850004895,53591.340942 2022-12-13,00:22:02.000,347,11069814,12685,0,1670890921,13140.385473729992,57.374912940002105,53591.4457488 2022-12-13,00:22:06.000,347,11069810,12645,0,1670890925,13140.351792180001,57.38901120000082,53591.33395488001 2022-12-13,00:22:10.000,347,11069772,12445,0,1670890929,13140.365264799992,57.374912940002105,53591.51562 2022-12-13,00:22:14.000,347,11069807,12485,0,1670890933,13140.217065979996,57.40310945999954,53591.4457488 2022-12-13,00:22:18.000,347,11069765,12805,0,1670890937,13140.196857049996,57.36081468000339,53591.550555600006 2022-12-13,00:22:22.000,347,11069765,12645,0,1670890941,13140.14296656999,57.381962070001464,53591.46671016 2022-12-13,00:22:26.000,347,11069778,12605,0,1670890945,13140.14296656999,57.34671642000467,53591.529594240004 2022-12-13,00:22:30.000,347,11069746,12805,0,1670890949,13140.18338442999,57.34671642000467,53591.54356848001 2022-12-13,00:22:34.000,347,11069737,12805,0,1670890953,13140.237274909996,57.318519899999956,53591.529594240004 2022-12-13,00:22:38.000,347,11069829,12645,0,1670890957,13140.338319559996,57.3114707700006,53591.51562 2022-12-13,00:22:42.000,347,11069793,12725,0,1670890961,13140.392210040001,57.25507772999845,53591.480684400005 2022-12-13,00:22:46.000,347,11069790,12565,0,1670890965,13140.526936239992,57.28327425000316,53591.42478744001 2022-12-13,00:22:50.000,347,11069783,12445,0,1670890969,13140.513463620002,57.30442164000124,53591.39683896 2022-12-13,00:22:54.000,347,11069826,12645,0,1670890973,13140.695343990003,57.35376555000403,53591.47369728001 2022-12-13,00:22:58.000,347,11069762,12565,0,1670890977,13140.607771959993,57.381962070001464,53591.40382608001 2022-12-13,00:23:02.000,347,11069775,12445,0,1670890981,13140.742498159998,57.424256850004895,53591.57151696001 2022-12-13,00:23:06.000,347,11069819,12525,0,1670890985,13140.742498159998,57.38901120000082,53591.56452984 2022-12-13,00:23:10.000,347,11069786,12605,0,1670890989,13140.715552919988,57.34671642000467,53591.63440104 2022-12-13,00:23:14.000,347,11069766,12445,0,1670890993,13140.708816609993,57.33966728999803,53591.63440104 2022-12-13,00:23:18.000,347,11069809,12565,0,1670890997,13140.681871369998,57.318519899999956,53591.66234952 2022-12-13,00:23:22.000,347,11069765,12485,0,1670891001,13140.540408859997,57.28327425000316,53591.61343968 2022-12-13,00:23:26.000,347,11069758,12525,0,1670891005,13140.533672550002,57.24097946999973,53591.648375280005 2022-12-13,00:23:30.000,347,11069771,12765,0,1670891009,13140.452836830002,57.28327425000316,53591.599465440006 2022-12-13,00:23:34.000,347,11069783,12485,0,1670891013,13140.493254690002,57.198684690003574,53591.529594240004 2022-12-13,00:23:38.000,347,11069774,12525,0,1670891017,13140.439364209997,57.17048816999886,53591.53658136 2022-12-13,00:23:42.000,347,11069754,12725,0,1670891021,13140.479782069997,57.092947739998635,53591.60645256 2022-12-13,00:23:46.000,347,11069805,12405,0,1670891025,13140.513463620002,57.02245643999777,53591.6553624 2022-12-13,00:23:50.000,347,11069779,12645,0,1670891029,13140.621244579997,56.973112530002254,53591.66234952 2022-12-13,00:23:54.000,347,11069807,12645,0,1670891033,13140.634717200002,56.916719490000105,53591.56452984 2022-12-13,00:23:58.000,347,11069780,12645,0,1670891037,13140.749234469993,56.93786687999818,53591.61343968 2022-12-13,00:24:02.000,347,11069789,12325,0,1670891041,13140.742498159998,56.88852297000267,53591.578504080004 2022-12-13,00:24:06.000,347,11069772,12805,0,1670891045,13140.796388639988,56.860326449997956,53591.62042680001 2022-12-13,00:24:10.000,347,11069800,12565,0,1670891049,13140.863751739998,56.80393341000308,53591.69029800001 2022-12-13,00:24:14.000,347,11069798,12605,0,1670891053,13140.762707089998,56.733442110002215,53591.69029800001 2022-12-13,00:24:18.000,347,11069752,12605,0,1670891057,13140.722289229998,56.747540370000934,53591.66933664001 2022-12-13,00:24:22.000,347,11069752,12725,0,1670891061,13140.708816609993,56.64885255000263,53591.82305328 2022-12-13,00:24:26.000,347,11069771,12525,0,1670891065,13140.708816609993,56.64885255000263,53591.84401464 2022-12-13,00:24:30.000,347,11069766,12445,0,1670891069,13140.621244579997,56.59245951000048,53591.8300404 2022-12-13,00:24:34.000,347,11069764,12565,0,1670891073,13140.654926130002,56.550164730004326,53591.864976000004 2022-12-13,00:24:38.000,347,11069796,12645,0,1670891077,13140.513463620002,56.49377169000218,53591.80209192 2022-12-13,00:24:42.000,347,11069800,12565,0,1670891081,13140.378737419996,56.3598382199998,53591.68331088 2022-12-13,00:24:46.000,347,11069785,12645,0,1670891085,13140.304638009991,56.21180648999871,53591.66234952 2022-12-13,00:24:50.000,347,11069725,12325,0,1670891089,13140.196857049996,56.08492215000297,53591.5854912 2022-12-13,00:24:54.000,347,11069784,12445,0,1670891093,13140.136230259996,55.93689042000187,53591.62741392 2022-12-13,00:24:58.000,347,11069823,12965,0,1670891097,13139.934140959995,55.880497379999724,53591.51562 2022-12-13,00:25:02.000,347,11069805,12445,0,1670891101,13139.96782251,55.82410434000485,53591.55754272 2022-12-13,00:25:06.000,347,11069774,12685,0,1670891105,13139.88698679,55.90869390000444,53591.41780032 2022-12-13,00:25:10.000,347,11069836,12645,0,1670891109,13139.765733209999,56.02852911000082,53591.382864720006 2022-12-13,00:25:14.000,347,11069755,12485,0,1670891113,13139.718579039989,56.12016779999976,53591.30600640001 2022-12-13,00:25:18.000,347,11069834,12565,0,1670891117,13139.732051659994,56.29639604999829,53591.2710708 2022-12-13,00:25:22.000,347,11069709,12365,0,1670891121,13139.637743319989,56.41623126000195,53591.194212480004 2022-12-13,00:25:26.000,347,11069767,12565,0,1670891125,13139.543434979998,56.4726243000041,53591.15927688 2022-12-13,00:25:30.000,347,11069802,12285,0,1670891129,13139.368290919992,56.57836125000176,53591.05447008 2022-12-13,00:25:34.000,347,11069741,12645,0,1670891133,13139.307664129992,56.5713121200024,53591.10337992 2022-12-13,00:25:38.000,347,11069805,12645,0,1670891137,13139.233564720002,56.65590168000199,53590.9566504 2022-12-13,00:25:42.000,347,11069804,12725,0,1670891141,13139.307664129992,56.677049070000066,53590.92171480001 2022-12-13,00:25:46.000,347,11069827,12685,0,1670891145,13139.260509959997,56.747540370000934,53590.8867792 2022-12-13,00:25:50.000,347,11069833,12485,0,1670891149,13139.300927819997,56.84622818999924,53590.83088224001 2022-12-13,00:25:54.000,347,11069832,12605,0,1670891153,13139.321136749997,56.98721079000097,53590.740049680004 2022-12-13,00:25:58.000,347,11069822,12365,0,1670891157,13139.449126639993,57.11409513000399,53590.71908832 2022-12-13,00:26:02.000,347,11069823,12445,0,1670891161,13139.442390329998,57.24802859999909,53590.62825576 2022-12-13,00:26:06.000,347,11069769,12645,0,1670891165,13139.489544499993,57.34671642000467,53590.6771656 2022-12-13,00:26:10.000,347,11069777,12565,0,1670891169,13139.583852839998,57.44540424000297,53590.61428152001 2022-12-13,00:26:14.000,347,11069790,12525,0,1670891173,13139.678161179989,57.593435970004066,53590.58633304001 2022-12-13,00:26:18.000,347,11069820,12645,0,1670891177,13139.745524279999,57.741467699997884,53590.60030728 2022-12-13,00:26:22.000,347,11069815,12445,0,1670891181,13139.974558819995,57.88245029999962,53590.70511408001 2022-12-13,00:26:26.000,347,11069768,12485,0,1670891185,13140.12275763999,57.98113811999792,53590.73306256001 2022-12-13,00:26:30.000,347,11069780,12645,0,1670891189,13140.196857049996,58.05867854999815,53590.809920880005 2022-12-13,00:26:34.000,347,11069804,12845,0,1670891193,13140.291165390001,58.10802246000094,53590.80293376001 2022-12-13,00:26:38.000,347,11069803,12565,0,1670891197,13140.297901699996,58.129169849999016,53590.83088224001 2022-12-13,00:26:42.000,347,11069791,12805,0,1670891201,13140.365264799992,58.136218979998375,53590.816908 2022-12-13,00:26:46.000,347,11069780,12605,0,1670891205,13140.392210040001,58.15736637000373,53590.761011040006 2022-12-13,00:26:50.000,347,11069774,12405,0,1670891209,13140.473045760002,58.192612020000524,53590.83786936 2022-12-13,00:26:54.000,347,11069776,12605,0,1670891213,13140.520199929997,58.2137594099986,53590.76799816 2022-12-13,00:26:58.000,347,11069809,12565,0,1670891217,13140.702080299998,58.241955930003314,53590.82389512 2022-12-13,00:27:02.000,347,11069772,12605,0,1670891221,13140.883960669998,58.26310332000139,53590.92171480001 2022-12-13,00:27:06.000,347,11069715,12925,0,1670891225,13140.958060079989,58.27015245000075,53590.99857312001 2022-12-13,00:27:10.000,347,11069780,12645,0,1670891229,13141.092786279994,58.28425070999947,53590.991586 2022-12-13,00:27:14.000,347,11069789,12605,0,1670891233,13141.18035830999,58.26310332000139,53590.991586 2022-12-13,00:27:18.000,347,11069833,12605,0,1670891237,13141.254457719995,58.2137594099986,53591.05447008 2022-12-13,00:27:22.000,347,11069824,12285,0,1670891241,13141.22077616999,58.241955930003314,53590.94267616 2022-12-13,00:27:26.000,347,11069783,12605,0,1670891245,13141.3083482,58.26310332000139,53591.01953448001 2022-12-13,00:27:30.000,347,11069786,12685,0,1670891249,13141.416129159996,58.227857670004596,53591.075431440004 2022-12-13,00:27:34.000,347,11069811,12645,0,1670891253,13141.436338089996,58.26310332000139,53591.05447008 2022-12-13,00:27:38.000,347,11069773,12725,0,1670891257,13141.40939285,58.24900506000267,53590.991586 2022-12-13,00:27:42.000,347,11069806,12565,0,1670891261,13141.496964879996,58.27015245000075,53591.1313284 2022-12-13,00:27:46.000,347,11069790,12885,0,1670891265,13141.456547019996,58.2137594099986,53591.12434128 2022-12-13,00:27:50.000,347,11069830,12365,0,1670891269,13141.375711299996,58.25605419000203,53591.11036704 2022-12-13,00:27:54.000,347,11069757,12525,0,1670891273,13141.34876606,58.192612020000524,53591.096392800006 2022-12-13,00:27:58.000,347,11069829,12565,0,1670891277,13141.32182081999,58.2137594099986,53591.05447008 2022-12-13,00:28:02.000,347,11069780,12525,0,1670891281,13141.16688569,58.192612020000524,53590.8867792 2022-12-13,00:28:06.000,347,11069790,12605,0,1670891285,13141.16014937999,58.0798259400035,53590.91472768 2022-12-13,00:28:10.000,347,11069770,12685,0,1670891289,13141.153413069995,57.99523638000392,53590.85184360001 2022-12-13,00:28:14.000,347,11069808,12605,0,1670891293,13141.153413069995,57.959990729999845,53590.84485648 2022-12-13,00:28:18.000,347,11069752,12485,0,1670891297,13141.112995209995,57.93884334000177,53590.712101200006 2022-12-13,00:28:22.000,347,11069773,12685,0,1670891301,13141.072577349994,57.903597689997696,53590.80293376001 2022-12-13,00:28:26.000,347,11069839,12805,0,1670891305,13141.052368419994,57.959990729999845,53590.76799816 2022-12-13,00:28:30.000,347,11069832,12405,0,1670891309,13140.985005319999,57.967039859999204,53590.76799816 2022-12-13,00:28:34.000,347,11069851,12405,0,1670891313,13140.917642219989,57.959990729999845,53590.712101200006 2022-12-13,00:28:38.000,347,11069797,12525,0,1670891317,13140.830070189993,58.065727680004784,53590.73306256001 2022-12-13,00:28:42.000,347,11069753,12645,0,1670891321,13140.587563029992,58.2137594099986,53590.53742320001 2022-12-13,00:28:46.000,347,11069810,12445,0,1670891325,13140.601035649997,58.27015245000075,53590.53742320001 2022-12-13,00:28:50.000,347,11069861,12405,0,1670891329,13140.526936239992,58.425233310001204,53590.53043608 2022-12-13,00:28:54.000,347,11069804,12685,0,1670891333,13140.533672550002,58.5732650400023,53590.56537168001 2022-12-13,00:28:58.000,347,11069796,12685,0,1670891337,13140.513463620002,58.72834590000275,53590.48851336 2022-12-13,00:29:02.000,347,11069813,12445,0,1670891341,13140.547145169992,58.84113197999977,53590.55838456 2022-12-13,00:29:06.000,347,11069753,12445,0,1670891345,13140.547145169992,58.98916371000087,53590.61428152001 2022-12-13,00:29:10.000,347,11069818,12565,0,1670891349,13140.459573139997,59.11604805000388,53590.56537168001 2022-12-13,00:29:14.000,347,11069795,12685,0,1670891353,13140.446100519992,59.179490219998115,53590.53043608 2022-12-13,00:29:18.000,347,11069825,12605,0,1670891357,13140.318110629996,59.20768674000283,53590.50947472 2022-12-13,00:29:22.000,347,11069770,12645,0,1670891361,13140.156439189996,59.271128910004336,53590.404667920004 2022-12-13,00:29:26.000,347,11069764,12605,0,1670891365,13139.98803144,59.24998151999898,53590.355758080004 2022-12-13,00:29:30.000,347,11069813,12605,0,1670891369,13140.00150405999,59.20768674000283,53590.43960352 2022-12-13,00:29:34.000,347,11069797,12485,0,1670891373,13139.873514169994,59.271128910004336,53590.45357776 2022-12-13,00:29:38.000,347,11069802,12725,0,1670891377,13139.792678449994,59.24293238999962,53590.3627452 2022-12-13,00:29:42.000,347,11069817,12285,0,1670891381,13139.812887379994,59.20063761000347,53590.50947472 2022-12-13,00:29:46.000,347,11069822,12805,0,1670891385,13139.75899689999,59.20063761000347,53590.44659064001 2022-12-13,00:29:50.000,347,11069748,12565,0,1670891389,13139.752260589994,59.221785000001546,53590.43960352 2022-12-13,00:29:54.000,347,11069802,12725,0,1670891393,13139.75899689999,59.221785000001546,53590.45357776 2022-12-13,00:29:58.000,347,11069876,12725,0,1670891397,13139.79941475999,59.285227170003054,53590.4326164 2022-12-13,00:30:02.000,347,11069854,12565,0,1670891401,13139.82636,59.412111509998795,53590.27191264 2022-12-13,00:30:06.000,347,11069789,12445,0,1670891405,13139.994767749995,59.5883397600046,53590.33479672 2022-12-13,00:30:10.000,347,11069831,12485,0,1670891409,13140.21032967,59.76456801000313,53590.36973232001 2022-12-13,00:30:14.000,347,11069793,12685,0,1670891413,13140.264220149991,59.912599740004225,53590.39768080001 2022-12-13,00:30:18.000,347,11069860,12645,0,1670891417,13140.358528489996,60.11702451000019,53590.306848240005 2022-12-13,00:30:22.000,347,11069824,12565,0,1670891421,13140.580826719997,60.30735102000472,53590.425629280006 2022-12-13,00:30:26.000,347,11069820,12605,0,1670891425,13140.722289229998,60.40603884000302,53590.48152624 2022-12-13,00:30:30.000,347,11069813,12605,0,1670891429,13140.836806499989,60.53997230999812,53590.46056488 2022-12-13,00:30:34.000,347,11069771,12645,0,1670891433,13140.971532699994,60.70915143000457,53590.55139744 2022-12-13,00:30:38.000,347,11069755,12445,0,1670891437,13141.08604997,60.857183159998385,53590.55838456 2022-12-13,00:30:42.000,347,11069847,12805,0,1670891441,13141.05910472999,61.00521488999948,53590.48851336 2022-12-13,00:30:46.000,347,11069836,12525,0,1670891445,13141.20730355,61.125050100003136,53590.56537168001 2022-12-13,00:30:50.000,347,11069775,12525,0,1670891449,13141.26793034,61.25193443999888,53590.58633304001 2022-12-13,00:30:54.000,347,11069849,12725,0,1670891453,13141.335293439995,61.34357312999782,53590.544410320006 2022-12-13,00:30:58.000,347,11069830,12445,0,1670891457,13141.436338089996,61.43521182000404,53590.69812696 2022-12-13,00:31:02.000,347,11069867,12725,0,1670891461,13141.47001964,61.46340834000148,53590.68415272001 2022-12-13,00:31:06.000,347,11069792,12605,0,1670891465,13141.44981071,61.498653989998274,53590.70511408001 2022-12-13,00:31:10.000,347,11069830,12565,0,1670891469,13141.523910119991,61.50570312000491,53590.67017848 2022-12-13,00:31:14.000,347,11069817,12605,0,1670891473,13141.577800599996,61.47045747000084,53590.63524288001 2022-12-13,00:31:18.000,347,11069831,12645,0,1670891477,13141.685581559992,61.46340834000148,53590.66319136001 2022-12-13,00:31:22.000,347,11069793,12645,0,1670891481,13141.732735730002,61.38586791000125,53590.523448960004 2022-12-13,00:31:26.000,347,11069792,12645,0,1670891485,13141.779889899997,61.364720520003175,53590.51646184001 2022-12-13,00:31:30.000,347,11069731,12405,0,1670891489,13141.968506579993,61.34357312999782,53590.57934592 2022-12-13,00:31:34.000,347,11069775,12485,0,1670891493,13142.049342299993,61.35062226000446,53590.45357776 2022-12-13,00:31:38.000,347,11069814,12605,0,1670891497,13142.29858576999,61.39996616999997,53590.6072944 2022-12-13,00:31:42.000,347,11069754,12765,0,1670891501,13142.52088399999,61.498653989998274,53590.57934592 2022-12-13,00:31:46.000,347,11069786,12925,0,1670891505,13142.702764369991,61.5761944199985,53590.6072944 2022-12-13,00:31:50.000,347,11069824,12685,0,1670891509,13142.877908429997,61.66783311000472,53590.57934592 2022-12-13,00:31:54.000,347,11069821,12765,0,1670891513,13143.046316179993,61.68193137000344,53590.642230000005 2022-12-13,00:31:58.000,347,11069754,12725,0,1670891517,13143.187778689993,61.724226149999595,53590.65620424 2022-12-13,00:32:02.000,347,11069829,12605,0,1670891521,13143.174306069988,61.81586483999854,53590.68415272001 2022-12-13,00:32:06.000,347,11069776,12605,0,1670891525,13143.255141789989,61.766520930003026,53590.642230000005 2022-12-13,00:32:10.000,347,11069771,12805,0,1670891529,13143.369659059994,61.773570060002385,53590.78197240001 2022-12-13,00:32:14.000,347,11069814,12365,0,1670891533,13143.410076919994,61.759471800003666,53590.816908 2022-12-13,00:32:18.000,347,11069771,12485,0,1670891537,13143.470703709994,61.79471745000046,53590.809920880005 2022-12-13,00:32:22.000,347,11069780,12605,0,1670891541,13143.591957289995,61.68193137000344,53591.00556024 2022-12-13,00:32:26.000,347,11069804,12725,0,1670891545,13143.632375149995,61.67488224000408,53591.01254736 2022-12-13,00:32:30.000,347,11069784,12525,0,1670891549,13143.64584777,61.6889805000028,53591.04049584001 2022-12-13,00:32:34.000,347,11069768,12645,0,1670891553,13143.68626563,61.724226149999595,53591.08940568001 2022-12-13,00:32:38.000,347,11069828,12805,0,1670891557,13143.68626563,61.70307876000152,53591.08241856 2022-12-13,00:32:42.000,347,11069828,12605,0,1670891561,13143.571748359995,61.759471800003666,53591.11036704 2022-12-13,00:32:46.000,347,11069841,12525,0,1670891565,13143.61890252999,61.731275279998954,53591.17325112 2022-12-13,00:32:50.000,347,11069851,12525,0,1670891569,13143.733419799995,61.74537353999767,53591.18722536001 2022-12-13,00:32:54.000,347,11069788,12605,0,1670891573,13143.60542991,61.75242267000431,53591.03350872 2022-12-13,00:32:58.000,347,11069786,12405,0,1670891577,13143.652584079995,61.7876683200011,53591.18023824 2022-12-13,00:33:02.000,347,11069799,12605,0,1670891581,13143.652584079995,61.75242267000431,53591.33395488001 2022-12-13,00:33:06.000,347,11069827,12365,0,1670891585,13143.693001939995,61.759471800003666,53591.31998064 2022-12-13,00:33:10.000,347,11069825,12645,0,1670891589,13143.67952931999,61.74537353999767,53591.32696776 2022-12-13,00:33:14.000,347,11069814,12525,0,1670891593,13143.61890252999,61.75242267000431,53591.36889048 2022-12-13,00:33:18.000,347,11069826,12645,0,1670891597,13143.61890252999,61.766520930003026,53591.36889048 2022-12-13,00:33:22.000,347,11069875,12685,0,1670891601,13143.51785787999,61.73832440999831,53591.28504504001 2022-12-13,00:33:26.000,347,11069796,12565,0,1670891605,13143.450494779994,61.731275279998954,53591.32696776 2022-12-13,00:33:30.000,347,11069784,12565,0,1670891609,13143.41681322999,61.73832440999831,53591.29203216 2022-12-13,00:33:34.000,347,11069832,12485,0,1670891613,13143.423549539999,61.68193137000344,53591.37587760001 2022-12-13,00:33:38.000,347,11069838,12525,0,1670891617,13143.369659059994,61.65373484999873,53591.264083680006 2022-12-13,00:33:42.000,347,11069802,12565,0,1670891621,13143.349450129994,61.63258746000065,53591.30600640001 2022-12-13,00:33:46.000,347,11069796,12605,0,1670891625,13143.322504889999,61.58324354999786,53591.29901928 2022-12-13,00:33:50.000,347,11069820,12485,0,1670891629,13143.295559649989,61.62553833000129,53591.25010944 2022-12-13,00:33:54.000,347,11069821,12405,0,1670891633,13143.207987619993,61.597341810003854,53591.25709656001 2022-12-13,00:33:58.000,347,11069843,12645,0,1670891637,13143.100206659998,61.62553833000129,53591.22216096 2022-12-13,00:34:02.000,347,11069834,12645,0,1670891641,13142.985689389992,61.65373484999873,53590.991586 2022-12-13,00:34:06.000,347,11069806,12645,0,1670891645,13143.019370939997,61.65373484999873,53591.0614572 2022-12-13,00:34:10.000,347,11069819,12525,0,1670891649,13143.005898319992,61.65373484999873,53591.026521600004 2022-12-13,00:34:14.000,347,11069810,12605,0,1670891653,13143.046316179993,61.6889805000028,53590.91472768 2022-12-13,00:34:18.000,347,11069838,12605,0,1670891657,13142.978953079997,61.759471800003666,53590.82389512 2022-12-13,00:34:22.000,347,11069814,12285,0,1670891661,13143.079997729998,61.724226149999595,53590.809920880005 2022-12-13,00:34:26.000,347,11069827,12605,0,1670891665,13143.106942969993,61.780619190001744,53590.78197240001 2022-12-13,00:34:30.000,347,11069777,12645,0,1670891669,13143.073261420002,61.773570060002385,53590.761011040006 2022-12-13,00:34:34.000,347,11069836,12565,0,1670891673,13143.113679280003,61.86520875000133,53590.6771656 2022-12-13,00:34:38.000,347,11069786,12285,0,1670891677,13143.167569759993,61.88635613999941,53590.62126864 2022-12-13,00:34:42.000,347,11069794,12685,0,1670891681,13143.046316179993,61.942749180001556,53590.48851336 2022-12-13,00:34:46.000,347,11069772,12605,0,1670891685,13143.160833449998,62.04143699999986,53590.51646184001 2022-12-13,00:34:50.000,347,11069813,12645,0,1670891689,13143.268614409993,62.06258438999794,53590.474539120005 2022-12-13,00:34:54.000,347,11069781,12445,0,1670891693,13143.295559649989,62.10487917000137,53590.49550048001 2022-12-13,00:34:58.000,347,11069810,12805,0,1670891697,13143.403340609999,62.2458617700031,53590.404667920004 2022-12-13,00:35:02.000,347,11069797,12605,0,1670891701,13143.53806680999,62.231763510004384,53590.474539120005 2022-12-13,00:35:06.000,347,11069845,12565,0,1670891705,13143.61890252999,62.34454959000141,53590.5024876 2022-12-13,00:35:10.000,347,11069815,12685,0,1670891709,13143.80078289999,62.407991760002915,53590.43960352 2022-12-13,00:35:14.000,347,11069774,12765,0,1670891713,13143.955718029996,62.49963045000186,53590.48851336 2022-12-13,00:35:18.000,347,11069845,12405,0,1670891717,13144.103916849992,62.55602349000401,53590.49550048001 2022-12-13,00:35:22.000,347,11069833,12125,0,1670891721,13144.144334709992,62.61946565999824,53590.41165504 2022-12-13,00:35:26.000,347,11069812,12525,0,1670891725,13144.306006149993,62.68995695999911,53590.4326164 2022-12-13,00:35:30.000,347,11069820,12805,0,1670891729,13144.447468659993,62.74635000000126,53590.44659064001 2022-12-13,00:35:34.000,347,11069752,12885,0,1670891733,13144.575458549989,62.802743040003406,53590.572358800004 2022-12-13,00:35:38.000,347,11069771,12525,0,1670891737,13144.70344844,62.873234340004274,53590.50947472 2022-12-13,00:35:42.000,347,11069841,12605,0,1670891741,13144.892065119995,62.90143086000171,53590.62126864 2022-12-13,00:35:46.000,347,11069813,12485,0,1670891745,13145.033527629996,62.993069550000655,53590.61428152001 2022-12-13,00:35:50.000,347,11069832,12645,0,1670891749,13145.12783597,63.06356085000152,53590.64921712 2022-12-13,00:35:54.000,347,11069837,12525,0,1670891753,13145.269298480001,63.11995389000367,53590.69812696 2022-12-13,00:35:58.000,347,11069791,12685,0,1670891757,13145.370343130002,63.19044519000454,53590.76799816 2022-12-13,00:36:02.000,347,11069814,12605,0,1670891761,13145.444442539992,63.218641710001975,53590.740049680004 2022-12-13,00:36:06.000,347,11069760,12645,0,1670891765,13145.680213389998,63.267985620004765,53590.761011040006 2022-12-13,00:36:10.000,347,11069717,12565,0,1670891769,13145.781258039999,63.30323127000156,53590.73306256001 2022-12-13,00:36:13.000,347,11069815,12565,0,1670891772,13145.91598423999,63.28913301000284,53590.78197240001 2022-12-13,00:36:16.000,347,11069813,12565,0,1670891775,13146.05744674999,63.31732953000028,53590.879792080006 2022-12-13,00:36:18.000,347,11069849,12405,0,1670891777,13146.13828246999,63.33847691999836,53590.89376632 2022-12-13,00:36:20.000,347,11069814,12405,0,1670891779,13146.26627236,63.2961821400022,53590.991586 2022-12-13,00:36:23.000,347,11069797,12565,0,1670891782,13146.360580699991,63.30323127000156,53591.05447008 2022-12-13,00:36:26.000,347,11069806,12565,0,1670891785,13146.421207489992,63.28913301000284,53591.01953448001 2022-12-13,00:36:29.000,347,11069774,12525,0,1670891788,13146.481834279992,63.267985620004765,53591.096392800006 2022-12-13,00:36:33.000,347,11069773,12725,0,1670891792,13146.542461069992,63.32437865999964,53591.075431440004 2022-12-13,00:36:37.000,347,11069836,12445,0,1670891796,13146.596351549997,63.32437865999964,53591.03350872 2022-12-13,00:36:41.000,347,11069790,12325,0,1670891800,13146.724341439993,63.26093648999813,53591.10337992 2022-12-13,00:36:45.000,347,11069806,12685,0,1670891804,13146.811913469988,63.24683822999941,53591.145302640005 2022-12-13,00:36:49.000,347,11069807,12565,0,1670891808,13146.906221809993,63.267985620004765,53591.22216096 2022-12-13,00:36:53.000,347,11069806,12605,0,1670891812,13146.953375979989,63.24683822999941,53591.2710708 2022-12-13,00:36:57.000,347,11069821,12645,0,1670891816,13147.03421169999,63.15519954000047,53591.30600640001 2022-12-13,00:37:01.000,347,11069769,12525,0,1670891820,13147.000530149999,63.15519954000047,53591.31998064 2022-12-13,00:37:05.000,347,11069839,12605,0,1670891824,13147.020739079999,63.15519954000047,53591.38985184 2022-12-13,00:37:09.000,347,11069820,12365,0,1670891828,13147.007266459994,63.12700302000303,53591.361903360004 2022-12-13,00:37:13.000,347,11069824,12725,0,1670891832,13146.987057529994,63.13405215000239,53591.27805792 2022-12-13,00:37:17.000,347,11069826,12285,0,1670891836,13146.953375979989,63.10585562999768,53591.312993520005 2022-12-13,00:37:21.000,347,11069856,12525,0,1670891840,13146.993793839989,63.042413460003445,53591.37587760001 2022-12-13,00:37:25.000,347,11069748,12565,0,1670891844,13146.980321219999,63.06356085000152,53591.312993520005 2022-12-13,00:37:29.000,347,11069791,12725,0,1670891848,13146.980321219999,63.042413460003445,53591.50164576001 2022-12-13,00:37:33.000,347,11069794,12565,0,1670891852,13147.040948009999,63.01421693999873,53591.49465864 2022-12-13,00:37:37.000,347,11069794,12445,0,1670891856,13146.966848599994,62.97897129000194,53591.550555600006 2022-12-13,00:37:41.000,347,11069857,12485,0,1670891860,13146.946639669994,63.02831520000473,53591.550555600006 2022-12-13,00:37:45.000,347,11069802,12645,0,1670891864,13146.912958119989,63.01421693999873,53591.56452984 2022-12-13,00:37:49.000,347,11069782,12525,0,1670891868,13146.912958119989,62.97897129000194,53591.599465440006 2022-12-13,00:37:53.000,347,11069819,12605,0,1670891872,13146.845595019993,63.07765911000024,53591.50863288 2022-12-13,00:37:57.000,347,11069832,12485,0,1670891876,13146.838858709998,63.07060998000088,53591.50164576001 2022-12-13,00:38:01.000,347,11069838,12645,0,1670891880,13146.865803949993,63.12700302000303,53591.46671016 2022-12-13,00:38:05.000,347,11069841,12445,0,1670891884,13146.886012879993,63.07765911000024,53591.57151696001 2022-12-13,00:38:09.000,347,11069851,12685,0,1670891888,13146.892749189989,63.14815041000111,53591.53658136 2022-12-13,00:38:13.000,347,11069838,12725,0,1670891892,13146.926430739994,63.14110128000175,53591.6553624 2022-12-13,00:38:17.000,347,11069883,12405,0,1670891896,13146.980321219999,63.218641710001975,53591.68331088 2022-12-13,00:38:21.000,347,11069805,12445,0,1670891900,13147.03421169999,63.32437865999964,53591.68331088 2022-12-13,00:38:25.000,347,11069775,12725,0,1670891904,13147.067893249994,63.35257518000435,53591.66234952 2022-12-13,00:38:29.000,347,11069804,12685,0,1670891908,13147.14199266,63.52175430000352,53591.70427224 2022-12-13,00:38:33.000,347,11069836,12445,0,1670891912,13147.16220159,63.627491250001185,53591.6553624 2022-12-13,00:38:37.000,347,11069797,12965,0,1670891916,13147.28345517,63.72617906999949,53591.70427224 2022-12-13,00:38:41.000,347,11069781,12525,0,1670891920,13147.371027199995,63.853063410002505,53591.73222072 2022-12-13,00:38:45.000,347,11069841,12765,0,1670891924,13147.512489709996,63.92355471000337,53591.85100176 2022-12-13,00:38:49.000,347,11069802,12445,0,1670891928,13147.559643879991,63.96584948999953,53591.85100176 2022-12-13,00:38:53.000,347,11069805,12645,0,1670891932,13147.714579009997,64.04338991999975,53591.983757040005 2022-12-13,00:38:57.000,347,11069859,12605,0,1670891936,13147.795414729997,64.10683209000126,53592.01869264 2022-12-13,00:39:01.000,347,11069847,12485,0,1670891940,13147.822359969992,64.1984707800002,53592.01869264 2022-12-13,00:39:05.000,347,11069834,12485,0,1670891944,13147.916668309997,64.29715859999851,53592.09555096001 2022-12-13,00:39:09.000,347,11069823,12485,0,1670891948,13147.970558790003,64.33240425000258,53592.1095252 2022-12-13,00:39:13.000,347,11069832,12365,0,1670891952,13147.930140930002,64.41699381000217,53591.99074416 2022-12-13,00:39:17.000,347,11069811,12365,0,1670891956,13148.017712959998,64.4945342400024,53592.08856384 2022-12-13,00:39:21.000,347,11069887,12525,0,1670891960,13148.085076059993,64.55092728000454,53592.1095252 2022-12-13,00:39:25.000,347,11069823,12485,0,1670891964,13148.125493919993,64.62141857999814,53592.07458960001 2022-12-13,00:39:29.000,347,11069840,12765,0,1670891968,13148.219802259999,64.64961510000285,53592.221319120006 2022-12-13,00:39:33.000,347,11069849,12485,0,1670891972,13148.25348380999,64.73420466000243,53592.24228048001 2022-12-13,00:39:37.000,347,11069797,12685,0,1670891976,13148.35452845999,64.82584335000138,53592.22830624 2022-12-13,00:39:41.000,347,11069781,12605,0,1670891980,13148.41515524999,64.88928552000289,53592.22830624 2022-12-13,00:39:45.000,347,11069831,12645,0,1670891984,13148.489254659995,64.97387508000247,53592.26324184001 2022-12-13,00:39:49.000,347,11069828,12645,0,1670891988,13148.570090379995,65.0866611599995,53592.2842032 2022-12-13,00:39:53.000,347,11069841,12405,0,1670891992,13148.610508239995,65.150103330001,53592.23529336 2022-12-13,00:39:57.000,347,11069840,12525,0,1670891996,13148.66439872,65.17829984999844,53592.15843504 2022-12-13,00:40:01.000,347,11069816,12605,0,1670892000,13148.738498129991,65.1853489799978,53592.221319120006 2022-12-13,00:40:05.000,347,11069848,12525,0,1670892004,13148.72502551,65.19944724000379,53592.22830624 2022-12-13,00:40:09.000,347,11069807,12525,0,1670892008,13148.772179679996,65.14305420000164,53592.26324184001 2022-12-13,00:40:13.000,347,11069806,12565,0,1670892012,13148.819333849991,65.07256290000078,53592.30516456 2022-12-13,00:40:17.000,347,11069840,12805,0,1670892016,13148.812597539996,65.1148576800042,53592.30516456 2022-12-13,00:40:21.000,347,11069769,12725,0,1670892020,13148.900169569992,65.12190681000357,53592.32612592 2022-12-13,00:40:25.000,347,11069839,12725,0,1670892024,13148.987741600002,65.09371028999885,53592.29817744 2022-12-13,00:40:29.000,347,11069797,12725,0,1670892028,13148.906905880001,65.09371028999885,53592.2842032 2022-12-13,00:40:33.000,347,11069862,12325,0,1670892032,13148.927114810002,65.05846464000206,53592.249267600004 2022-12-13,00:40:37.000,347,11069833,12645,0,1670892036,13148.906905880001,65.07256290000078,53592.16542216 2022-12-13,00:40:41.000,347,11069821,12405,0,1670892040,13148.906905880001,65.07961203000013,53592.30516456 2022-12-13,00:40:45.000,347,11069802,12405,0,1670892044,13148.839542779991,65.0514155100027,53592.27721608 2022-12-13,00:40:49.000,347,11069804,12765,0,1670892048,13148.873224329996,64.94567855999776,53592.29119032001 2022-12-13,00:40:53.000,347,11069833,12525,0,1670892052,13148.799124919991,64.87518726000417,53592.27721608 2022-12-13,00:40:57.000,347,11069831,12445,0,1670892056,13148.74523444,64.85403986999881,53592.270228960006 2022-12-13,00:41:01.000,347,11069845,12765,0,1670892060,13148.66439872,64.77649943999859,53592.23529336 2022-12-13,00:41:05.000,347,11069788,12765,0,1670892064,13148.66439872,64.81174509000266,53592.20734488 2022-12-13,00:41:09.000,347,11069833,12565,0,1670892068,13148.57682668999,64.75535205000051,53592.24228048001 2022-12-13,00:41:13.000,347,11069826,12365,0,1670892072,13148.43536417999,64.70600813999772,53592.102538080006 2022-12-13,00:41:17.000,347,11069825,12405,0,1670892076,13148.48251835,64.70600813999772,53592.08856384 2022-12-13,00:41:21.000,347,11069825,12645,0,1670892080,13148.408418939995,64.64961510000285,53592.081576720004 2022-12-13,00:41:25.000,347,11069815,12565,0,1670892084,13148.47578203999,64.62141857999814,53592.1095252 2022-12-13,00:41:29.000,347,11069825,12645,0,1670892088,13148.41515524999,64.64961510000285,53592.08856384 2022-12-13,00:41:33.000,347,11069851,12845,0,1670892092,13148.549881449995,64.62141857999814,53592.13747368 2022-12-13,00:41:37.000,347,11069840,12405,0,1670892096,13148.60377193,64.61436944999878,53592.14446080001 2022-12-13,00:41:41.000,347,11069810,12525,0,1670892100,13148.61724454999,64.57912380000198,53592.18638352 2022-12-13,00:41:45.000,347,11069849,12565,0,1670892104,13148.65766240999,64.62846771000477,53592.23529336 2022-12-13,00:41:49.000,347,11069855,12765,0,1670892108,13148.69808026999,64.62141857999814,53592.23529336 2022-12-13,00:41:53.000,347,11069861,12605,0,1670892112,13148.65766240999,64.61436944999878,53592.221319120006 2022-12-13,00:41:57.000,347,11069873,12525,0,1670892116,13148.691343959996,64.53682901999855,53592.24228048001 2022-12-13,00:42:01.000,347,11069860,12365,0,1670892120,13148.64418979,64.58617293000134,53592.19337064001 2022-12-13,00:42:05.000,347,11069822,12565,0,1670892124,13148.630717169995,64.56502554000326,53592.13048656 2022-12-13,00:42:09.000,347,11069848,12605,0,1670892128,13148.691343959996,64.63551684000413,53592.27721608 2022-12-13,00:42:13.000,347,11069836,12605,0,1670892132,13148.72502551,64.60027119000006,53592.33311304 2022-12-13,00:42:17.000,347,11069819,12525,0,1670892136,13148.76544337,64.63551684000413,53592.39599712 2022-12-13,00:42:21.000,347,11069824,12645,0,1670892140,13148.772179679996,64.67781162000028,53592.4239456 2022-12-13,00:42:25.000,347,11069820,12525,0,1670892144,13148.832806469996,64.74125379000179,53592.4239456 2022-12-13,00:42:29.000,347,11069839,12485,0,1670892148,13148.812597539996,64.72715553000307,53592.44490696 2022-12-13,00:42:33.000,347,11069845,12485,0,1670892152,13148.74523444,64.72010640000371,53592.36106152001 2022-12-13,00:42:37.000,347,11069843,12485,0,1670892156,13148.76544337,64.64961510000285,53592.40997136001 2022-12-13,00:42:41.000,347,11069836,12605,0,1670892160,13148.853015399996,64.54387814999791,53592.4239456 2022-12-13,00:42:45.000,347,11069835,12405,0,1670892164,13148.832806469996,64.43814120000025,53592.368048640004 2022-12-13,00:42:49.000,347,11069843,12525,0,1670892168,13148.839542779991,64.43109207000089,53592.43093272001 2022-12-13,00:42:52.000,347,11069876,12605,0,1670892171,13148.826070160001,64.35355164000066,53592.47285544 2022-12-13,00:42:56.000,347,11069806,12885,0,1670892175,13148.819333849991,64.36060077000002,53592.4239456 2022-12-13,00:42:58.000,347,11069842,12245,0,1670892177,13148.772179679996,64.32535512000322,53592.50080392 2022-12-13,00:43:00.000,347,11069813,12525,0,1670892179,13148.772179679996,64.35355164000066,53592.40997136001 2022-12-13,00:43:04.000,347,11069808,12565,0,1670892183,13148.846279090001,64.35355164000066,53592.39599712 2022-12-13,00:43:07.000,347,11069812,12205,0,1670892186,13148.758707059991,64.41699381000217,53592.3540744 2022-12-13,00:43:11.000,347,11069786,12605,0,1670892190,13148.792388609996,64.48748511000304,53592.34010016001 2022-12-13,00:43:15.000,347,11069860,12565,0,1670892194,13148.947323740002,64.50158337000175,53592.39599712 2022-12-13,00:43:19.000,347,11069835,12805,0,1670892198,13149.055104699997,64.48748511000304,53592.29817744 2022-12-13,00:43:23.000,347,11069822,12565,0,1670892202,13149.216776139998,64.52273075999983,53592.39599712 2022-12-13,00:43:27.000,347,11069806,12445,0,1670892206,13149.371711269989,64.4945342400024,53592.368048640004 2022-12-13,00:43:31.000,347,11069817,12605,0,1670892210,13149.486228539994,64.4945342400024,53592.37503576 2022-12-13,00:43:35.000,347,11069868,12605,0,1670892214,13149.519910089999,64.52273075999983,53592.4239456 2022-12-13,00:43:39.000,347,11069825,12805,0,1670892218,13149.61421842999,64.57912380000198,53592.40298424 2022-12-13,00:43:43.000,347,11069848,12685,0,1670892222,13149.627691049995,64.68486074999964,53592.416958480004 2022-12-13,00:43:47.000,347,11069835,12525,0,1670892226,13149.55359163999,64.79059770000458,53592.37503576 2022-12-13,00:43:51.000,347,11069800,12525,0,1670892230,13149.53338270999,64.91043291000096,53592.3540744 2022-12-13,00:43:55.000,347,11069835,12365,0,1670892234,13149.60074581,64.94567855999776,53592.416958480004 2022-12-13,00:43:59.000,347,11069855,12725,0,1670892238,13149.58053688,65.07961203000013,53592.37503576 2022-12-13,00:44:03.000,347,11069756,12645,0,1670892242,13149.67484521999,65.150103330001,53592.36106152001 2022-12-13,00:44:07.000,347,11069831,12525,0,1670892246,13149.769153559995,65.20649637000315,53592.37503576 2022-12-13,00:44:11.000,347,11069873,12685,0,1670892250,13149.849989279995,65.15715246000036,53592.437919840006 2022-12-13,00:44:15.000,347,11069828,12805,0,1670892254,13149.890407139996,65.16420158999972,53592.40298424 2022-12-13,00:44:19.000,347,11069854,12285,0,1670892258,13149.88367083,65.07961203000013,53592.38202288001 2022-12-13,00:44:23.000,347,11069823,12645,0,1670892262,13149.92408869,65.05846464000206,53592.389010000006 2022-12-13,00:44:27.000,347,11069806,12445,0,1670892266,13149.90387976,65.00912072999927,53592.29817744 2022-12-13,00:44:31.000,347,11069824,12605,0,1670892270,13149.917352379991,64.99502247000055,53592.32612592 2022-12-13,00:44:35.000,347,11069875,12645,0,1670892274,13149.88367083,64.99502247000055,53592.25625472 2022-12-13,00:44:39.000,347,11069839,12565,0,1670892278,13150.031869649996,65.00207159999991,53592.39599712 2022-12-13,00:44:43.000,347,11069834,12325,0,1670892282,13150.105969060001,64.96682595000311,53592.368048640004 2022-12-13,00:44:47.000,347,11069799,12645,0,1670892286,13150.240695259992,64.98797334000119,53592.51477816 2022-12-13,00:44:51.000,347,11069850,12765,0,1670892290,13150.348476220002,64.93158029999904,53592.50779104001 2022-12-13,00:44:55.000,347,11069839,12325,0,1670892294,13150.328267290002,64.93158029999904,53592.605610720006 2022-12-13,00:44:59.000,347,11069794,12725,0,1670892298,13150.409103010003,64.93158029999904,53592.57067512 2022-12-13,00:45:03.000,347,11069861,12485,0,1670892302,13150.449520869988,64.98797334000119,53592.654520560005 2022-12-13,00:45:07.000,347,11069847,12565,0,1670892306,13150.469729799988,64.93158029999904,53592.724391760006 2022-12-13,00:45:11.000,347,11069860,12445,0,1670892310,13150.483202419993,64.89633465000225,53592.703430400004 2022-12-13,00:45:15.000,347,11069824,12765,0,1670892314,13150.523620279993,64.89633465000225,53592.752340240004 2022-12-13,00:45:19.000,347,11069864,12725,0,1670892318,13150.644873859994,64.83289248000074,53592.85714704 2022-12-13,00:45:23.000,347,11069879,12565,0,1670892322,13150.69202802999,64.88928552000289,53592.97592808 2022-12-13,00:45:27.000,347,11069843,12485,0,1670892326,13150.81328160999,64.89633465000225,53593.02483792 2022-12-13,00:45:31.000,347,11069836,12525,0,1670892330,13150.79307267999,64.98092421000183,53593.07374776 2022-12-13,00:45:35.000,347,11069872,12485,0,1670892334,13150.81328160999,64.93158029999904,53593.12964472001 2022-12-13,00:45:39.000,347,11069861,12565,0,1670892338,13150.81328160999,64.95977682000375,53593.17855456001 2022-12-13,00:45:43.000,347,11069881,12445,0,1670892342,13150.826754229995,65.01616985999863,53593.28336136 2022-12-13,00:45:47.000,347,11069823,12485,0,1670892346,13150.651610169989,65.0866611599995,53593.227464400006 2022-12-13,00:45:51.000,347,11069876,12685,0,1670892350,13150.658346479999,65.07256290000078,53593.23445152 2022-12-13,00:45:55.000,347,11069844,12605,0,1670892354,13150.604455999994,65.09371028999885,53593.276374240006 2022-12-13,00:45:59.000,347,11069811,12725,0,1670892358,13150.489938729988,65.04436638000334,53593.30432272 2022-12-13,00:46:03.000,347,11069860,12565,0,1670892362,13150.395630389998,65.03026812000462,53593.34624544001 2022-12-13,00:46:07.000,347,11069882,12685,0,1670892366,13150.321530979993,65.02321898999799,53593.4021424 2022-12-13,00:46:11.000,347,11069841,12405,0,1670892370,13150.233958949997,65.07256290000078,53593.36720680001 2022-12-13,00:46:15.000,347,11069824,12645,0,1670892374,13150.193541089997,65.0514155100027,53593.38118104 2022-12-13,00:46:19.000,347,11069861,12565,0,1670892378,13150.045342270001,65.12895594000292,53593.374193920004 2022-12-13,00:46:23.000,347,11069844,12605,0,1670892382,13149.977979169991,65.05846464000206,53593.38118104 2022-12-13,00:46:27.000,347,11069885,12685,0,1670892386,13149.87693451999,65.05846464000206,53593.30432272 2022-12-13,00:46:31.000,347,11069871,12725,0,1670892390,13149.76241725,65.0514155100027,53593.276374240006 2022-12-13,00:46:35.000,347,11069861,12605,0,1670892394,13149.668108909995,65.09371028999885,53593.1925288 2022-12-13,00:46:39.000,347,11069872,12605,0,1670892398,13149.59400949999,65.07256290000078,53593.1226576 2022-12-13,00:46:43.000,347,11069874,12445,0,1670892402,13149.60074581,65.06551377000142,53593.13663184 2022-12-13,00:46:47.000,347,11069861,12445,0,1670892406,13149.47275591999,65.0866611599995,53593.13663184 2022-12-13,00:46:51.000,347,11069869,12765,0,1670892410,13149.445810679994,65.06551377000142,53593.087722000004 2022-12-13,00:46:55.000,347,11069854,12685,0,1670892414,13149.391920199989,65.1148576800042,53593.05278640001 2022-12-13,00:46:59.000,347,11069816,12365,0,1670892418,13149.351502339989,65.1148576800042,53593.02483792 2022-12-13,00:47:03.000,347,11069842,12445,0,1670892422,13149.317820789998,65.06551377000142,53593.02483792 2022-12-13,00:47:07.000,347,11069848,12765,0,1670892426,13149.189830900003,65.12190681000357,53592.85015992 2022-12-13,00:47:11.000,347,11069865,12645,0,1670892430,13149.196567209998,65.150103330001,53592.79426296001 2022-12-13,00:47:15.000,347,11069860,12285,0,1670892434,13149.203303519993,65.17829984999844,53592.78028872 2022-12-13,00:47:19.000,347,11069802,12685,0,1670892438,13149.169621970002,65.26288940999802,53592.752340240004 2022-12-13,00:47:23.000,347,11069827,12685,0,1670892442,13149.115731489997,65.27698767000402,53592.724391760006 2022-12-13,00:47:27.000,347,11069842,12565,0,1670892446,13149.203303519993,65.30518419000146,53592.76631448001 2022-12-13,00:47:31.000,347,11069798,12445,0,1670892450,13149.270666619988,65.31223332000081,53592.78028872 2022-12-13,00:47:35.000,347,11069846,12485,0,1670892454,13149.364974959994,65.3615772300036,53592.74535312001 2022-12-13,00:47:39.000,347,11069853,12485,0,1670892458,13149.385183889994,65.36862636000296,53592.752340240004 2022-12-13,00:47:43.000,347,11069868,12485,0,1670892462,13149.452546989989,65.31928245000017,53592.703430400004 2022-12-13,00:47:47.000,347,11069827,12885,0,1670892466,13149.432338059989,65.38272462000168,53592.605610720006 2022-12-13,00:47:51.000,347,11069841,12605,0,1670892470,13149.51317377999,65.31928245000017,53592.66150768 2022-12-13,00:47:55.000,347,11069851,12685,0,1670892474,13149.54011902,65.3968228800004,53592.68945616 2022-12-13,00:47:59.000,347,11069822,12565,0,1670892478,13149.627691049995,65.5096089600047,53592.73137888 2022-12-13,00:48:03.000,347,11069809,12565,0,1670892482,13149.6613726,65.59419852000428,53592.69644328001 2022-12-13,00:48:07.000,347,11069805,12645,0,1670892486,13149.74220832,65.61534591000236,53592.752340240004 2022-12-13,00:48:11.000,347,11069834,12645,0,1670892490,13149.83651665999,65.65059155999916,53592.8082372 2022-12-13,00:48:15.000,347,11069795,12645,0,1670892494,13149.89714344999,65.80567241999961,53592.83618568 2022-12-13,00:48:19.000,347,11069822,12805,0,1670892498,13150.038605959991,65.89731110999855,53592.871121280004 2022-12-13,00:48:23.000,347,11069809,12365,0,1670892502,13150.180068469992,66.02419545000157,53592.871121280004 2022-12-13,00:48:27.000,347,11069848,12445,0,1670892506,13150.220486329992,66.1017358800018,53592.85714704 2022-12-13,00:48:31.000,347,11069877,12645,0,1670892510,13150.375421459998,66.12993239999923,53592.96195384001 2022-12-13,00:48:35.000,347,11069852,12565,0,1670892514,13150.523620279993,66.20747282999946,53592.99688944 2022-12-13,00:48:39.000,347,11069869,12925,0,1670892518,13150.705500649994,66.28501325999969,53593.11567048 2022-12-13,00:48:43.000,347,11069861,12565,0,1670892522,13150.806545299994,66.32730804000312,53593.17855456001 2022-12-13,00:48:47.000,347,11069890,12845,0,1670892526,13151.00189829,66.4471432499995,53593.26938712001 2022-12-13,00:48:51.000,347,11069829,12685,0,1670892530,13151.08273401,66.5458310699978,53593.255412880004 2022-12-13,00:48:55.000,347,11069843,12525,0,1670892534,13151.237669139991,66.62337149999803,53593.30432272 2022-12-13,00:48:59.000,347,11069854,12565,0,1670892538,13151.379131649992,66.68681366999954,53593.36720680001 2022-12-13,00:49:03.000,347,11069839,12565,0,1670892542,13151.608166190003,66.76435409999976,53593.52791056 2022-12-13,00:49:07.000,347,11069817,12485,0,1670892546,13151.608166190003,66.88418931000342,53593.43707800001 2022-12-13,00:49:11.000,347,11069900,12605,0,1670892550,13151.796782869998,66.89123844000278,53593.63970448 2022-12-13,00:49:15.000,347,11069870,12445,0,1670892554,13151.91130013999,66.9053367000015,53593.67464008 2022-12-13,00:49:19.000,347,11069875,12685,0,1670892558,13152.046026339995,66.91238583000086,53593.779446880006 2022-12-13,00:49:23.000,347,11069839,12405,0,1670892562,13152.106653129995,66.89123844000278,53593.8563052 2022-12-13,00:49:27.000,347,11069796,12565,0,1670892566,13152.167279919995,66.89828757000214,53593.8563052 2022-12-13,00:49:31.000,347,11069831,12805,0,1670892570,13152.187488849995,66.9405823499983,53593.94015064001 2022-12-13,00:49:35.000,347,11069849,12325,0,1670892574,13152.248115639995,66.9405823499983,53594.01700896001 2022-12-13,00:49:39.000,347,11069838,12605,0,1670892578,13152.167279919995,66.98287713000173,53594.05893168001 2022-12-13,00:49:43.000,347,11069871,12485,0,1670892582,13152.14033468,66.99697539000044,53594.05893168001 2022-12-13,00:49:47.000,347,11069802,12685,0,1670892586,13151.985399549994,66.98992626000108,53593.94015064001 2022-12-13,00:49:51.000,347,11069850,12645,0,1670892590,13151.91130013999,66.98992626000108,53594.044957440005 2022-12-13,00:49:55.000,347,11069853,12725,0,1670892594,13151.790046559989,66.87714018000406,53593.947137760006 2022-12-13,00:49:59.000,347,11069823,12485,0,1670892598,13151.715947149998,66.78550148999784,53593.98207336 2022-12-13,00:50:03.000,347,11069886,12565,0,1670892602,13151.547539400002,66.72910845000297,53593.926176400004 2022-12-13,00:50:07.000,347,11069881,12565,0,1670892606,13151.433022129997,66.64451889000338,53593.95412488 2022-12-13,00:50:11.000,347,11069858,12485,0,1670892610,13151.190514969996,66.55288020000444,53593.89124080001 2022-12-13,00:50:15.000,347,11069879,12445,0,1670892614,13151.11641555999,66.45419237999886,53593.91918928001 2022-12-13,00:50:18.000,347,11069857,12645,0,1670892617,13151.008634599995,66.41894673000206,53593.88425368 2022-12-13,00:50:21.000,347,11069809,12405,0,1670892620,13150.907589949995,66.40484847000334,53593.87027944001 2022-12-13,00:53:02.000,347,11069846,12565,0,1670892781,13151.02210722,67.24369493999984,53594.21963544 2022-12-13,00:53:06.000,347,11069849,12685,0,1670892785,13151.069261389996,67.26484232999792,53594.21963544 2022-12-13,00:53:10.000,347,11069856,12525,0,1670892789,13151.12315187,67.27894059000391,53594.28950664 2022-12-13,00:53:14.000,347,11069863,12485,0,1670892793,13151.177042349991,67.29303885000263,53594.331429360005 2022-12-13,00:53:18.000,347,11069856,12485,0,1670892797,13151.197251279991,67.26484232999792,53594.33841648 2022-12-13,00:53:22.000,347,11069832,12525,0,1670892801,13151.244405450001,67.34238275999815,53594.30348088001 2022-12-13,00:53:26.000,347,11069876,12525,0,1670892805,13151.372395339997,67.42697231999773,53594.33841648 2022-12-13,00:53:30.000,347,11069864,12845,0,1670892809,13151.392604269997,67.46926710000116,53594.32444224001 2022-12-13,00:53:34.000,347,11069867,12645,0,1670892813,13151.433022129997,67.52566014000331,53594.32444224001 2022-12-13,00:53:36.000,347,11069862,12445,0,1670892815,13151.587957260002,67.54680753000139,53594.45719752 2022-12-13,00:53:40.000,347,11069867,12445,0,1670892819,13151.675529289998,67.62434796000161,53594.44322328001 2022-12-13,00:53:44.000,347,11069828,12325,0,1670892823,13151.749628699989,67.6736918700044,53594.52008160001 2022-12-13,00:53:48.000,347,11069849,12565,0,1670892827,13151.850673349989,67.73008490999928,53594.596939920004 2022-12-13,00:53:52.000,347,11069885,12485,0,1670892831,13151.837200729999,67.76533056000335,53594.6248884 2022-12-13,00:53:56.000,347,11069846,12445,0,1670892835,13151.97866324,67.8076253399995,53594.72969520001 2022-12-13,00:54:00.000,347,11069812,12485,0,1670892839,13152.005608479994,67.82877273000486,53594.8694376 2022-12-13,00:54:04.000,347,11069860,12485,0,1670892843,13151.97192692999,67.82877273000486,53594.84847624 2022-12-13,00:54:08.000,347,11069856,12805,0,1670892847,13151.918036449999,67.82172359999822,53594.91834744 2022-12-13,00:54:12.000,347,11069891,12605,0,1670892851,13151.904563829994,67.76533056000335,53594.96027016 2022-12-13,00:54:16.000,347,11069854,12605,0,1670892855,13151.837200729999,67.744183169998,53594.92533456001 2022-12-13,00:54:20.000,347,11069848,12805,0,1670892859,13151.682265599993,67.70188839000184,53594.89039896 2022-12-13,00:54:24.000,347,11069847,12445,0,1670892863,13151.547539400002,67.70188839000184,53594.932321680004 2022-12-13,00:54:28.000,347,11069848,12645,0,1670892867,13151.534066779997,67.69483926000248,53594.90437320001 2022-12-13,00:54:32.000,347,11069895,12405,0,1670892871,13151.365659030002,67.70188839000184,53594.84148912 2022-12-13,00:54:36.000,347,11069848,12805,0,1670892875,13151.311768549996,67.70188839000184,53594.75764368001 2022-12-13,00:54:40.000,347,11069866,12645,0,1670892879,13151.224196520001,67.65959360999841,53594.834502000005 2022-12-13,00:54:44.000,347,11069836,12485,0,1670892883,13151.170306039996,67.68779013000312,53594.785592160006 2022-12-13,00:54:48.000,347,11069855,12405,0,1670892887,13151.069261389996,67.73713403999864,53594.72969520001 2022-12-13,00:54:52.000,347,11069872,12565,0,1670892891,13150.99516197999,67.76533056000335,53594.70873384001 2022-12-13,00:54:56.000,347,11069820,12485,0,1670892895,13150.846963159995,67.77237969000271,53594.666811120005 2022-12-13,00:55:00.000,347,11069869,12845,0,1670892899,13150.77960006,67.77942882000207,53594.596939920004 2022-12-13,00:55:04.000,347,11069868,12565,0,1670892903,13150.71223695999,67.82172359999822,53594.548030080005 2022-12-13,00:55:08.000,347,11069835,12525,0,1670892907,13150.617928619999,67.83582186000422,53594.45719752 2022-12-13,00:55:12.000,347,11069838,12605,0,1670892911,13150.604455999994,67.82172359999822,53594.429249040004 2022-12-13,00:55:16.000,347,11069907,12445,0,1670892915,13150.483202419993,67.83582186000422,53594.28950664 2022-12-13,00:55:20.000,347,11069873,12485,0,1670892919,13150.496675039998,67.77942882000207,53594.39431344001 2022-12-13,00:55:24.000,347,11069830,12645,0,1670892923,13150.368685150002,67.78647795000143,53594.33841648 2022-12-13,00:55:28.000,347,11069882,12645,0,1670892927,13150.301322049992,67.73713403999864,53594.282519520006 2022-12-13,00:55:32.000,347,11069848,12885,0,1670892931,13150.213750019997,67.7089375200012,53594.233609680006 2022-12-13,00:55:36.000,347,11069885,12645,0,1670892935,13150.213750019997,67.68074100000376,53594.19168696 2022-12-13,00:55:40.000,347,11069870,12325,0,1670892939,13150.079023819992,67.65959360999841,53594.07290592 2022-12-13,00:55:44.000,347,11069842,12485,0,1670892943,13149.957770239991,67.68779013000312,53593.97508624 2022-12-13,00:55:48.000,347,11069846,12365,0,1670892947,13150.004924410001,67.6736918700044,53593.95412488 2022-12-13,00:55:52.000,347,11069853,12685,0,1670892951,13149.977979169991,67.71598665000056,53593.94015064001 2022-12-13,00:55:56.000,347,11069903,12605,0,1670892955,13149.998188099991,67.7089375200012,53593.926176400004 2022-12-13,00:56:00.000,347,11069871,12245,0,1670892959,13150.052078579996,67.69483926000248,53593.89124080001 2022-12-13,00:56:04.000,347,11069799,12725,0,1670892963,13150.058814889991,67.7089375200012,53593.898227920006 2022-12-13,00:56:08.000,347,11069859,12805,0,1670892967,13150.092496439996,67.69483926000248,53593.877266560005 2022-12-13,00:56:12.000,347,11069845,12605,0,1670892971,13150.058814889991,67.68074100000376,53593.83534384 2022-12-13,00:56:16.000,347,11069843,12445,0,1670892975,13150.105969060001,67.7089375200012,53593.84233096 2022-12-13,00:56:20.000,347,11069859,12765,0,1670892979,13150.058814889991,67.78647795000143,53593.75149840001 2022-12-13,00:56:24.000,347,11069922,12685,0,1670892983,13150.065551200001,67.82877273000486,53593.66765296 2022-12-13,00:56:28.000,347,11069889,12605,0,1670892987,13150.112705369997,67.94155881000188,53593.66765296 2022-12-13,00:56:32.000,347,11069881,12725,0,1670892991,13150.267640500002,67.94155881000188,53593.709575680004 2022-12-13,00:56:36.000,347,11069899,12685,0,1670892995,13150.274376809997,68.06139401999826,53593.63271736001 2022-12-13,00:56:40.000,347,11069857,12725,0,1670892999,13150.436048249998,68.14598357999785,53593.69560144 2022-12-13,00:56:44.000,347,11069869,12485,0,1670893003,13150.530356589989,68.23762227000407,53593.709575680004 2022-12-13,00:56:48.000,347,11069911,12605,0,1670893007,13150.577510759998,68.3010644399983,53593.75149840001 2022-12-13,00:56:52.000,347,11069844,12325,0,1670893011,13150.644873859994,68.35040835000109,53593.7165628 2022-12-13,00:56:56.000,347,11069836,12645,0,1670893015,13150.718973269999,68.38565399999788,53593.7165628 2022-12-13,00:57:00.000,347,11069888,12445,0,1670893019,13150.73244588999,68.43499791000067,53593.68162720001 2022-12-13,00:57:04.000,347,11069867,12565,0,1670893023,13150.77960006,68.5125383400009,53593.59778176 2022-12-13,00:57:08.000,347,11069868,12445,0,1670893027,13150.75939113,68.53368572999898,53593.51393632001 2022-12-13,00:57:12.000,347,11069920,12605,0,1670893031,13150.85369946999,68.56893138000305,53593.611756000006 2022-12-13,00:57:16.000,347,11069849,12525,0,1670893035,13150.90085364,68.60417702999985,53593.62573024 2022-12-13,00:57:20.000,347,11069886,12565,0,1670893039,13150.95474411999,68.60417702999985,53593.67464008 2022-12-13,00:57:24.000,347,11069874,12565,0,1670893043,13150.948007809995,68.61827528999856,53593.709575680004 2022-12-13,00:57:28.000,347,11069826,12725,0,1670893047,13151.08273401,68.70286484999815,53593.68162720001 2022-12-13,00:57:32.000,347,11069857,12805,0,1670893051,13151.129888179996,68.7240122400035,53593.611756000006 2022-12-13,00:57:36.000,347,11069813,12445,0,1670893055,13151.11641555999,68.76630701999966,53593.6466916 2022-12-13,00:57:40.000,347,11069872,12285,0,1670893059,13151.12315187,68.75220876000094,53593.55585904001 2022-12-13,00:57:44.000,347,11069865,12845,0,1670893063,13151.156833419991,68.81565093000245,53593.590794640004 2022-12-13,00:57:48.000,347,11069871,12765,0,1670893067,13151.197251279991,68.82974919000117,53593.58380752001 2022-12-13,00:57:52.000,347,11069882,12645,0,1670893071,13151.217460209991,68.8720439700046,53593.63271736001 2022-12-13,00:57:56.000,347,11069834,12405,0,1670893075,13151.197251279991,68.87909310000396,53593.5768204 2022-12-13,00:58:00.000,347,11069888,12365,0,1670893079,13151.257878069991,68.8720439700046,53593.69560144 2022-12-13,00:58:04.000,347,11069864,12525,0,1670893083,13151.217460209991,68.82974919000117,53593.65367872001 2022-12-13,00:58:08.000,347,11069878,12445,0,1670893087,13151.210723899996,68.87909310000396,53593.709575680004 2022-12-13,00:58:12.000,347,11069875,12365,0,1670893091,13151.16356973,68.82270006000181,53593.65367872001 2022-12-13,00:58:16.000,347,11069884,12845,0,1670893095,13151.12315187,68.8720439700046,53593.660665840005 2022-12-13,00:58:20.000,347,11069900,12805,0,1670893099,13151.07599769999,68.86499483999796,53593.611756000006 2022-12-13,00:58:24.000,347,11069839,12445,0,1670893103,13151.05578876999,68.96368266000354,53593.611756000006 2022-12-13,00:58:28.000,347,11069865,12805,0,1670893107,13150.968216739995,69.04827222000313,53593.611756000006 2022-12-13,00:58:32.000,347,11069830,12245,0,1670893111,13150.83349053999,69.19630395000422,53593.444065120006 2022-12-13,00:58:36.000,347,11069897,12485,0,1670893115,13150.867172089995,69.32318828999996,53593.48598784001 2022-12-13,00:58:40.000,347,11069866,12645,0,1670893119,13150.907589949995,69.47122002000106,53593.55585904001 2022-12-13,00:58:44.000,347,11069863,12685,0,1670893123,13150.90085364,69.53466219000256,53593.53489768001 2022-12-13,00:58:48.000,347,11069889,12725,0,1670893127,13150.90085364,69.6756447900043,53593.49996208 2022-12-13,00:58:52.000,347,11069870,12565,0,1670893131,13150.867172089995,69.7108904400011,53593.46502648001 2022-12-13,00:58:55.000,347,11069881,12325,0,1670893134,13150.83349053999,69.78843087000132,53593.52791056 2022-12-13,00:58:58.000,347,11069838,12805,0,1670893137,13150.745918509994,69.83777478000411,53593.423103760004 2022-12-13,00:59:01.000,347,11069856,12725,0,1670893140,13150.698764339999,69.83072565000475,53593.47900072 2022-12-13,00:59:04.000,347,11069878,12565,0,1670893143,13150.678555409999,69.9082660799977,53593.46502648001 2022-12-13,00:59:08.000,347,11069867,12725,0,1670893147,13150.469729799988,69.93646260000241,53593.26938712001 2022-12-13,00:59:12.000,347,11069860,12565,0,1670893151,13150.516883969998,69.97170824999921,53593.45803936 2022-12-13,00:59:16.000,347,11069847,12645,0,1670893155,13150.436048249998,69.99990477000392,53593.38118104 2022-12-13,00:59:20.000,347,11069863,12805,0,1670893159,13150.375421459998,69.99285564000456,53593.36021968 2022-12-13,00:59:24.000,347,11069899,12565,0,1670893163,13150.267640500002,69.97170824999921,53593.34624544001 2022-12-13,00:59:28.000,347,11069879,12925,0,1670893167,13150.180068469992,69.9082660799977,53593.325284080005 2022-12-13,00:59:32.000,347,11069866,12685,0,1670893171,13150.052078579996,69.83777478000411,53593.29034848 2022-12-13,00:59:36.000,347,11069857,12725,0,1670893175,13149.870198209996,69.76728348000324,53593.08073488001 2022-12-13,00:59:40.000,347,11069908,12125,0,1670893179,13149.79609879999,69.66859565999766,53593.1226576 2022-12-13,00:59:44.000,347,11069881,12565,0,1670893183,13149.748944629995,69.5276130600032,53593.08073488001 2022-12-13,00:59:48.000,347,11069865,12565,0,1670893187,13149.6613726,69.40777784999955,53593.00387656 2022-12-13,00:59:52.000,347,11069891,12645,0,1670893191,13149.519910089999,69.33023741999932,53592.8781084 2022-12-13,00:59:56.000,347,11069883,12605,0,1670893195,13149.54011902,69.19630395000422,53592.98291520001 2022-12-13,01:00:00.000,347,11069896,12565,0,1670893199,13149.47275591999,69.04827222000313,53592.9479796 2022-12-13,01:00:04.000,347,11069880,12485,0,1670893203,13149.418865439999,68.94958440000482,53592.88509552001 2022-12-13,01:00:08.000,347,11069844,12765,0,1670893207,13149.425601749994,68.8579457099986,53592.85714704 2022-12-13,01:00:12.000,347,11069831,12565,0,1670893211,13149.412129129989,68.78745440999774,53592.724391760006 2022-12-13,01:00:16.000,347,11069858,12685,0,1670893215,13149.263930309993,68.68876658999943,53592.535739520004 2022-12-13,01:00:20.000,347,11069875,12925,0,1670893219,13149.344766029993,68.55483312000433,53592.47984256001 2022-12-13,01:00:24.000,347,11069831,12645,0,1670893223,13149.351502339989,68.49139095000282,53592.44490696 2022-12-13,01:00:28.000,347,11069831,12605,0,1670893227,13149.364974959994,68.40680139000324,53592.45888120001 2022-12-13,01:00:32.000,347,11069909,12685,0,1670893231,13149.311084479988,68.32926096000301,53592.29119032001 2022-12-13,01:00:36.000,347,11069885,12605,0,1670893235,13149.257193999998,68.27286792000086,53592.32612592 2022-12-13,01:00:40.000,347,11069842,12565,0,1670893239,13149.250457689988,68.20942574999935,53592.29119032001 2022-12-13,01:00:44.000,347,11069912,12485,0,1670893243,13149.149413040002,68.1671309700032,53592.19337064001 2022-12-13,01:00:48.000,347,11069874,12645,0,1670893247,13149.082049939992,68.18122923000192,53592.09555096001 2022-12-13,01:00:52.000,347,11069898,12365,0,1670893251,13148.987741600002,68.19532749000064,53591.9697828 2022-12-13,01:00:56.000,347,11069841,12285,0,1670893255,13148.927114810002,68.22352400999807,53591.85798888001 2022-12-13,01:01:00.000,347,11069919,12525,0,1670893259,13148.812597539996,68.25876966000214,53591.71125936001 2022-12-13,01:01:04.000,347,11069884,12445,0,1670893263,13148.866488020001,68.29401530999894,53591.71125936001 2022-12-13,01:01:08.000,347,11069892,12605,0,1670893267,13148.819333849991,68.37155573999917,53591.6553624 2022-12-13,01:01:12.000,347,11069890,12525,0,1670893271,13148.751970749996,68.42089965000196,53591.45972304 2022-12-13,01:01:16.000,347,11069867,12605,0,1670893275,13148.853015399996,68.43499791000067,53591.56452984 2022-12-13,01:01:20.000,347,11069896,12685,0,1670893279,13148.879960639992,68.44204704000003,53591.431774560006 2022-12-13,01:01:24.000,347,11069840,12765,0,1670893283,13148.826070160001,68.35745748000045,53591.31998064 2022-12-13,01:01:28.000,347,11069850,12565,0,1670893287,13148.792388609996,68.27991705000022,53591.25010944 2022-12-13,01:01:32.000,347,11069879,12365,0,1670893291,13148.76544337,68.18122923000192,53591.194212480004 2022-12-13,01:01:36.000,347,11069900,12525,0,1670893295,13148.66439872,68.13188531999913,53591.08940568001 2022-12-13,01:01:40.000,347,11069868,12445,0,1670893299,13148.47578203999,68.11073793000105,53590.98459888 2022-12-13,01:01:44.000,347,11069884,12645,0,1670893303,13148.48251835,67.90631315999781,53590.9566504 2022-12-13,01:01:48.000,347,11069858,12565,0,1670893307,13148.44210049,67.89221489999909,53590.858830720004 2022-12-13,01:01:52.000,347,11069845,12685,0,1670893311,13148.45557310999,67.8569692500023,53590.92171480001 2022-12-13,01:01:56.000,347,11069851,12725,0,1670893315,13148.36126477,67.87106751000101,53590.7470368 2022-12-13,01:02:00.000,347,11069862,12565,0,1670893319,13148.34105584,67.87106751000101,53590.63524288001 2022-12-13,01:02:04.000,347,11069811,12605,0,1670893323,13148.46230942,67.86401838000165,53590.69812696 2022-12-13,01:02:08.000,347,11069888,12645,0,1670893327,13148.55661775999,67.84992012000293,53590.75402392001 2022-12-13,01:02:12.000,347,11069886,12445,0,1670893331,13148.60377193,67.84992012000293,53590.69812696 2022-12-13,01:02:16.000,347,11069879,12605,0,1670893335,13148.529672519995,67.83582186000422,53590.56537168001 2022-12-13,01:02:20.000,347,11069854,12365,0,1670893339,13148.67787133999,67.77942882000207,53590.61428152001 2022-12-13,01:02:24.000,347,11069905,12605,0,1670893343,13148.671135029996,67.81467446999886,53590.53043608 2022-12-13,01:02:28.000,347,11069888,12725,0,1670893347,13148.72502551,67.87106751000101,53590.56537168001 2022-12-13,01:02:32.000,347,11069894,12605,0,1670893351,13148.70481658,67.88516576999973,53590.56537168001 2022-12-13,01:02:36.000,347,11069855,12405,0,1670893355,13148.738498129991,67.94155881000188,53590.56537168001 2022-12-13,01:02:40.000,347,11069908,12445,0,1670893359,13148.72502551,67.99795185000403,53590.57934592 2022-12-13,01:02:44.000,347,11069865,12725,0,1670893363,13148.711552889996,68.01205011000275,53590.61428152001 2022-12-13,01:02:48.000,347,11069846,12685,0,1670893367,13148.72502551,68.02614837000147,53590.62825576 2022-12-13,01:02:52.000,347,11069849,12525,0,1670893371,13148.69808026999,68.04024663000018,53590.53043608 2022-12-13,01:02:56.000,347,11069879,12645,0,1670893375,13148.65766240999,68.06139401999826,53590.49550048001 2022-12-13,01:03:00.000,347,11069860,12565,0,1670893379,13148.610508239995,68.08254141000361,53590.48152624 2022-12-13,01:03:04.000,347,11069882,12365,0,1670893383,13148.549881449995,68.0190992400021,53590.49550048001 2022-12-13,01:03:08.000,347,11069860,12725,0,1670893387,13148.55661775999,67.98385358999803,53590.43960352 2022-12-13,01:03:12.000,347,11069849,12885,0,1670893391,13148.509463589995,67.9556570700006,53590.4326164 2022-12-13,01:03:16.000,347,11069867,12725,0,1670893395,13148.54314514,67.89221489999909,53590.46056488 2022-12-13,01:03:20.000,347,11069900,12445,0,1670893399,13148.51619989999,67.82877273000486,53590.48851336 2022-12-13,01:03:24.000,347,11069912,12805,0,1670893403,13148.469045729995,67.82172359999822,53590.45357776 2022-12-13,01:03:28.000,347,11069886,12565,0,1670893407,13148.48251835,67.77237969000271,53590.43960352 2022-12-13,01:03:32.000,347,11069868,12645,0,1670893411,13148.49599096999,67.7089375200012,53590.36973232001 2022-12-13,01:03:36.000,347,11069838,12605,0,1670893415,13148.43536417999,67.63844622000033,53590.32780960001 2022-12-13,01:03:40.000,347,11069922,12725,0,1670893419,13148.37473738999,67.54680753000139,53590.236977040004 2022-12-13,01:03:44.000,347,11069878,12525,0,1670893423,13148.37473738999,67.53975840000203,53590.25095128001 2022-12-13,01:03:48.000,347,11069860,12605,0,1670893427,13148.489254659995,67.49041448999924,53590.28588688 2022-12-13,01:03:52.000,347,11069849,12725,0,1670893431,13148.428627869995,67.4974636199986,53590.31383536 2022-12-13,01:03:56.000,347,11069863,12645,0,1670893435,13148.529672519995,67.41287405999901,53590.3627452 2022-12-13,01:04:00.000,347,11069877,12445,0,1670893439,13148.56335407,67.37762841000222,53590.3627452 2022-12-13,01:04:04.000,347,11069901,12845,0,1670893443,13148.70481658,67.34943189000478,53590.31383536 2022-12-13,01:04:08.000,347,11069883,12525,0,1670893447,13148.778915989991,67.34238275999815,53590.36973232001 2022-12-13,01:04:12.000,347,11069891,12445,0,1670893451,13148.846279090001,67.35648102000414,53590.34877096001 2022-12-13,01:04:16.000,347,11069847,12525,0,1670893455,13148.853015399996,67.37762841000222,53590.25095128001 2022-12-13,01:04:20.000,347,11069858,12605,0,1670893459,13148.805861230001,67.41992318999837,53590.29986112001 2022-12-13,01:04:24.000,347,11069922,12645,0,1670893463,13148.886696950001,67.4622179700018,53590.355758080004 2022-12-13,01:04:28.000,347,11069845,12485,0,1670893467,13148.920378499992,67.45516884000244,53590.41165504 2022-12-13,01:04:32.000,347,11069860,12445,0,1670893471,13148.893433259997,67.48336535999988,53590.38370656 2022-12-13,01:04:36.000,347,11069879,12485,0,1670893475,13149.034895769997,67.54680753000139,53590.46056488 2022-12-13,01:04:40.000,347,11069869,12605,0,1670893479,13149.028159460002,67.58205317999818,53590.46056488 2022-12-13,01:04:44.000,347,11069930,12605,0,1670893483,13148.987741600002,67.6102497000029,53590.48851336 2022-12-13,01:04:48.000,347,11069866,12845,0,1670893487,13149.014686839997,67.57500404999882,53590.41165504 2022-12-13,01:04:52.000,347,11069828,12565,0,1670893491,13148.974268979997,67.58910231000482,53590.355758080004 2022-12-13,01:04:56.000,347,11069947,12605,0,1670893495,13148.792388609996,67.51861101000395,53590.26492552 2022-12-13,01:05:00.000,347,11069898,12485,0,1670893499,13148.751970749996,67.49041448999924,53590.306848240005 2022-12-13,01:05:04.000,347,11069928,12605,0,1670893503,13148.610508239995,67.41287405999901,53590.24396416 2022-12-13,01:05:08.000,347,11069902,12485,0,1670893507,13148.45557310999,67.30008798000199,53590.2230028 2022-12-13,01:05:12.000,347,11069902,12565,0,1670893511,13148.27369273999,67.22254755000176,53590.10422176 2022-12-13,01:05:16.000,347,11069911,12645,0,1670893515,13148.165911779994,67.20140016000369,53590.16011872001 2022-12-13,01:05:20.000,347,11069881,12805,0,1670893519,13148.004240339993,67.27189146000455,53589.99242784001 2022-12-13,01:05:24.000,347,11069880,12405,0,1670893523,13147.896459379997,67.32828449999943,53589.95050512 2022-12-13,01:05:28.000,347,11069854,12565,0,1670893527,13147.849305210002,67.41287405999901,53589.922556640005 2022-12-13,01:05:32.000,347,11069881,12565,0,1670893531,13147.795414729997,67.48336535999988,53589.901595280004 2022-12-13,01:05:36.000,347,11069868,12565,0,1670893535,13147.781942109992,67.64549534999969,53589.69896880001 2022-12-13,01:05:40.000,347,11069901,12445,0,1670893539,13147.788678420002,67.75828143000399,53589.684994560004 2022-12-13,01:05:44.000,347,11069848,12485,0,1670893543,13147.984031409993,67.77237969000271,53589.72691728001 2022-12-13,01:05:48.000,347,11069860,12485,0,1670893547,13148.159175469998,67.87106751000101,53589.64307184 2022-12-13,01:05:52.000,347,11069861,12485,0,1670893551,13148.41515524999,67.9204114200038,53589.69198168 2022-12-13,01:05:56.000,347,11069872,12365,0,1670893555,13148.72502551,68.04024663000018,53589.8387112 2022-12-13,01:06:00.000,347,11069902,12325,0,1670893559,13148.886696950001,68.11778706000041,53589.873646800006 2022-12-13,01:06:04.000,347,11069858,12565,0,1670893563,13149.108995180002,68.22352400999807,53589.91556952001 2022-12-13,01:06:08.000,347,11069865,12605,0,1670893567,13149.297611859998,68.21647487999871,53589.9085824 2022-12-13,01:06:11.000,347,11069860,12645,0,1670893570,13149.425601749994,68.30811356999766,53589.98544072 2022-12-13,01:06:13.000,347,11069910,12525,0,1670893572,13149.486228539994,68.33631009000237,53589.9784536 2022-12-13,01:06:16.000,347,11069942,12485,0,1670893575,13149.607482119995,68.32926096000301,53589.96447936001 2022-12-13,01:06:20.000,347,11069852,12645,0,1670893579,13149.77588986999,68.39270313000452,53590.02736344 2022-12-13,01:06:24.000,347,11069890,12525,0,1670893583,13149.977979169991,68.43499791000067,53590.1531316 2022-12-13,01:06:28.000,347,11069845,12565,0,1670893587,13150.065551200001,68.42089965000196,53590.139157360005 2022-12-13,01:06:32.000,347,11069873,12525,0,1670893591,13150.220486329992,68.40680139000324,53590.32082248 2022-12-13,01:06:36.000,347,11069892,12525,0,1670893595,13150.321530979993,68.38565399999788,53590.33479672 2022-12-13,01:06:40.000,347,11069897,12405,0,1670893599,13150.409103010003,68.30811356999766,53590.39768080001 2022-12-13,01:06:44.000,347,11069901,12765,0,1670893603,13150.442784559993,68.2658187900015,53590.43960352 2022-12-13,01:06:48.000,347,11069915,12685,0,1670893607,13150.503411349993,68.14598357999785,53590.474539120005 2022-12-13,01:06:52.000,347,11069902,12685,0,1670893611,13150.543829209993,68.09663967000233,53590.48851336 2022-12-13,01:06:56.000,347,11069915,12685,0,1670893615,13150.597719689998,67.99090272000467,53590.523448960004 2022-12-13,01:07:00.000,347,11069894,12525,0,1670893619,13150.617928619999,67.88516576999973,53590.57934592 2022-12-13,01:07:04.000,347,11069861,12725,0,1670893623,13150.698764339999,67.75123230000463,53590.61428152001 2022-12-13,01:07:08.000,347,11069911,12445,0,1670893627,13150.577510759998,67.66664273999777,53590.58633304001 2022-12-13,01:07:12.000,347,11069939,12765,0,1670893631,13150.75939113,67.56795491999947,53590.71908832 2022-12-13,01:07:16.000,347,11069901,12605,0,1670893635,13150.725709579994,67.43402145000437,53590.70511408001 2022-12-13,01:07:20.000,347,11069874,12645,0,1670893639,13150.79307267999,67.39172667000093,53590.72607544 2022-12-13,01:07:24.000,347,11069878,12445,0,1670893643,13150.79307267999,67.29303885000263,53590.740049680004 2022-12-13,01:07:28.000,347,11069926,12725,0,1670893647,13150.77960006,67.26484232999792,53590.73306256001 2022-12-13,01:07:32.000,347,11069874,12805,0,1670893651,13150.698764339999,67.24369493999984,53590.64921712 2022-12-13,01:07:36.000,347,11069897,12565,0,1670893655,13150.739182199999,67.16615450999961,53590.68415272001 2022-12-13,01:07:40.000,347,11069871,12685,0,1670893659,13150.631401239989,67.13795799000218,53590.593320160006 2022-12-13,01:07:44.000,347,11069851,12325,0,1670893663,13150.678555409999,67.05336843000259,53590.75402392001 2022-12-13,01:07:48.000,347,11069864,12365,0,1670893667,13150.590983379989,67.03222104000452,53590.71908832 2022-12-13,01:07:52.000,347,11069892,12645,0,1670893671,13150.611192309989,67.04631930000323,53590.78197240001 2022-12-13,01:07:56.000,347,11069878,12645,0,1670893675,13150.604455999994,67.02517190999788,53590.79594664 2022-12-13,01:08:00.000,347,11069940,12325,0,1670893679,13150.604455999994,67.02517190999788,53590.83088224001 2022-12-13,01:08:04.000,347,11069847,12645,0,1670893683,13150.644873859994,67.1027123399981,53590.809920880005 2022-12-13,01:08:08.000,347,11069904,12565,0,1670893687,13150.658346479999,67.18730189999769,53590.82389512 2022-12-13,01:08:12.000,347,11069896,12365,0,1670893691,13150.510147659988,67.31418624000071,53590.6771656 2022-12-13,01:08:16.000,347,11069858,12485,0,1670893695,13150.543829209993,67.3987758000003,53590.71908832 2022-12-13,01:08:20.000,347,11069904,12605,0,1670893699,13150.496675039998,67.45516884000244,53590.71908832 2022-12-13,01:08:24.000,347,11069882,12565,0,1670893703,13150.476466109998,67.55385666000075,53590.76799816 2022-12-13,01:08:28.000,347,11069896,12565,0,1670893707,13150.355212529998,67.64549534999969,53590.6771656 2022-12-13,01:08:32.000,347,11069921,12485,0,1670893711,13150.328267290002,67.744183169998,53590.79594664 2022-12-13,01:08:36.000,347,11069885,12525,0,1670893715,13150.308058360002,67.82172359999822,53590.7470368 2022-12-13,01:08:40.000,347,11069846,12445,0,1670893719,13150.254167879997,67.89221489999909,53590.73306256001 2022-12-13,01:08:44.000,347,11069890,12725,0,1670893723,13150.146386920002,67.9204114200038,53590.71908832 2022-12-13,01:08:48.000,347,11069895,12645,0,1670893727,13150.092496439996,68.02614837000147,53590.72607544 2022-12-13,01:08:52.000,347,11069874,12645,0,1670893731,13150.011660719996,68.08959054000297,53590.65620424 2022-12-13,01:08:56.000,347,11069947,12485,0,1670893735,13149.98471548,68.09663967000233,53590.6072944 2022-12-13,01:09:00.000,347,11069919,12445,0,1670893739,13149.951033929996,68.04024663000018,53590.68415272001 2022-12-13,01:09:04.000,347,11069886,12645,0,1670893743,13149.82304404,68.03319750000082,53590.49550048001 2022-12-13,01:09:08.000,347,11069865,12605,0,1670893747,13149.789362489995,67.98385358999803,53590.58633304001 2022-12-13,01:09:12.000,347,11069841,12965,0,1670893751,13149.77588986999,67.87811664000037,53590.642230000005 2022-12-13,01:09:16.000,347,11069919,12965,0,1670893755,13149.68158153,67.84992012000293,53590.6072944 2022-12-13,01:09:20.000,347,11069928,12485,0,1670893759,13149.607482119995,67.73713403999864,53590.58633304001 2022-12-13,01:09:24.000,347,11069875,12605,0,1670893763,13149.526646399994,67.7089375200012,53590.572358800004 2022-12-13,01:09:28.000,347,11069916,12765,0,1670893767,13149.445810679994,67.66664273999777,53590.544410320006 2022-12-13,01:10:12.000,347,11069898,12845,0,1670893811,13148.859751709992,68.17418010000256,53590.25095128001 2022-12-13,01:10:16.000,347,11069895,12525,0,1670893815,13148.886696950001,68.28696617999958,53590.20204144001 2022-12-13,01:10:20.000,347,11069902,12565,0,1670893819,13148.846279090001,68.32926096000301,53590.257938400006 2022-12-13,01:10:24.000,347,11069893,12365,0,1670893823,13148.792388609996,68.37155573999917,53590.20204144001 2022-12-13,01:10:28.000,347,11069897,12405,0,1670893827,13148.805861230001,68.39975226000388,53590.2230028 2022-12-13,01:10:32.000,347,11069889,12645,0,1670893831,13148.906905880001,68.48434182000346,53590.27889976001 2022-12-13,01:10:36.000,347,11069917,12645,0,1670893835,13148.960796359992,68.55483312000433,53590.27889976001 2022-12-13,01:10:40.000,347,11069902,12525,0,1670893839,13149.028159460002,68.61827528999856,53590.292874 2022-12-13,01:10:44.000,347,11069916,12485,0,1670893843,13149.115731489997,68.63942268000392,53590.34877096001 2022-12-13,01:10:48.000,347,11069905,12725,0,1670893847,13149.216776139998,68.67466833000071,53590.3627452 2022-12-13,01:10:52.000,347,11069887,12605,0,1670893851,13149.250457689988,68.7592578900003,53590.27889976001 2022-12-13,01:10:56.000,347,11069913,12485,0,1670893855,13149.297611859998,68.8720439700046,53590.22998992001 2022-12-13,01:11:00.000,347,11069921,12605,0,1670893859,13149.412129129989,68.89319136000267,53590.29986112001 2022-12-13,01:11:04.000,347,11069966,12445,0,1670893863,13149.506437469994,68.93548613999883,53590.32780960001 2022-12-13,01:11:08.000,347,11069914,12565,0,1670893867,13149.62095474,69.0059774399997,53590.32780960001 2022-12-13,01:11:12.000,347,11069899,12685,0,1670893871,13149.849989279995,69.06237048000185,53590.44659064001 2022-12-13,01:11:16.000,347,11069858,12645,0,1670893875,13149.957770239991,69.01302656999906,53590.53043608 2022-12-13,01:11:20.000,347,11069919,12285,0,1670893879,13150.085760130001,69.04122309000377,53590.60030728 2022-12-13,01:11:24.000,347,11069892,12605,0,1670893883,13150.233958949997,69.0694196100012,53590.67017848 2022-12-13,01:11:28.000,347,11069908,12725,0,1670893887,13150.321530979993,69.07646874000056,53590.7470368 2022-12-13,01:11:32.000,347,11069894,12485,0,1670893891,13150.355212529998,69.118763520004,53590.63524288001 2022-12-13,01:11:36.000,347,11069912,12565,0,1670893895,13150.496675039998,68.97778092000226,53590.809920880005 2022-12-13,01:11:40.000,347,11069872,12285,0,1670893899,13150.638137549999,68.93548613999883,53590.89376632 2022-12-13,01:11:44.000,347,11069894,12365,0,1670893903,13150.678555409999,68.82270006000181,53590.82389512 2022-12-13,01:11:48.000,347,11069914,12605,0,1670893907,13150.766127439994,68.7240122400035,53590.9566504 2022-12-13,01:11:52.000,347,11069929,12525,0,1670893911,13150.92106257,68.57598051000241,53590.97062464001 2022-12-13,01:11:56.000,347,11069872,12485,0,1670893915,13150.91432625999,68.4490961699994,53591.05447008 2022-12-13,01:12:00.000,347,11069895,12645,0,1670893919,13150.86043578,68.3010644399983,53591.05447008 2022-12-13,01:12:04.000,347,11069934,12685,0,1670893923,13150.88064471,68.13188531999913,53590.9566504 2022-12-13,01:12:08.000,347,11069879,12565,0,1670893927,13150.786336369994,68.0684431500049,53590.96363752 2022-12-13,01:12:12.000,347,11069868,12605,0,1670893931,13150.685291719994,67.99795185000403,53590.85184360001 2022-12-13,01:12:16.000,347,11069912,12845,0,1670893935,13150.611192309989,67.9556570700006,53590.83786936 2022-12-13,01:12:20.000,347,11069910,12605,0,1670893939,13150.631401239989,67.94155881000188,53590.80293376001 2022-12-13,01:12:24.000,347,11069902,12445,0,1670893943,13150.590983379989,67.99090272000467,53590.82389512 2022-12-13,01:12:28.000,347,11069891,12645,0,1670893947,13150.75939113,68.10368880000169,53590.78197240001 2022-12-13,01:12:32.000,347,11069888,12325,0,1670893951,13150.86043578,68.1671309700032,53590.83786936 2022-12-13,01:12:36.000,347,11069899,12645,0,1670893955,13150.84022685,68.3151627000043,53590.79594664 2022-12-13,01:12:40.000,347,11069919,12565,0,1670893959,13150.93453518999,68.42794878000132,53590.76799816 2022-12-13,01:12:44.000,347,11069905,12525,0,1670893963,13150.907589949995,68.50548921000154,53590.809920880005 2022-12-13,01:12:48.000,347,11069876,12765,0,1670893967,13150.95474411999,68.63237355000456,53590.78895952 2022-12-13,01:12:52.000,347,11069963,12565,0,1670893971,13150.84022685,68.71696311000414,53590.69812696 2022-12-13,01:12:56.000,347,11069861,12445,0,1670893975,13150.887381019995,68.8579457099986,53590.80293376001 2022-12-13,01:13:00.000,347,11069929,12725,0,1670893979,13150.948007809995,69.0059774399997,53590.83088224001 2022-12-13,01:13:04.000,347,11069926,12285,0,1670893983,13150.95474411999,69.12581265000335,53590.928701920006 2022-12-13,01:13:08.000,347,11069886,12725,0,1670893987,13150.93453518999,69.28794264000317,53590.816908 2022-12-13,01:13:12.000,347,11069922,12525,0,1670893991,13151.02210722,69.37253220000275,53590.977611760005 2022-12-13,01:13:16.000,347,11069876,12325,0,1670893995,13151.008634599995,69.47826915000041,53591.08940568001 2022-12-13,01:13:20.000,347,11069900,12525,0,1670893999,13151.01537090999,69.54876045000128,53591.1313284 2022-12-13,01:13:24.000,347,11069882,12685,0,1670894003,13150.988425669995,69.5276130600032,53591.13831552001 2022-12-13,01:13:28.000,347,11069893,12645,0,1670894007,13151.028843529995,69.54876045000128,53591.13831552001 2022-12-13,01:13:32.000,347,11069895,12685,0,1670894011,13151.00189829,69.53466219000256,53591.16626400001 2022-12-13,01:13:36.000,347,11069938,12565,0,1670894015,13150.93453518999,69.49941653999849,53591.096392800006 2022-12-13,01:13:40.000,347,11069907,12565,0,1670894019,13151.00189829,69.39367959000083,53591.1313284 2022-12-13,01:13:44.000,347,11069883,12645,0,1670894023,13151.04231615,69.3161391600006,53591.145302640005 2022-12-13,01:13:48.000,347,11069905,12605,0,1670894027,13151.109679249996,69.33728654999868,53591.18023824 2022-12-13,01:13:52.000,347,11069926,12805,0,1670894031,13151.197251279991,69.22450047000166,53591.312993520005 2022-12-13,01:13:56.000,347,11069892,12645,0,1670894035,13151.237669139991,69.19630395000422,53591.28504504001 2022-12-13,01:14:00.000,347,11069901,12725,0,1670894039,13151.244405450001,69.29499177000253,53591.31998064 2022-12-13,01:14:04.000,347,11069921,12605,0,1670894043,13151.257878069991,69.29499177000253,53591.35491624001 2022-12-13,01:14:08.000,347,11069871,12325,0,1670894047,13151.331977479997,69.29499177000253,53591.31998064 2022-12-13,01:16:48.000,347,11069913,12485,0,1670894207,13153.972610999997,70.04924867999944,53592.81522432001 2022-12-13,01:16:52.000,347,11069941,12445,0,1670894211,13153.952402069997,70.0562978099988,53592.86413416001 2022-12-13,01:16:56.000,347,11069950,12365,0,1670894215,13154.026501480002,70.00695390000328,53592.91304400001 2022-12-13,01:17:00.000,347,11069868,12605,0,1670894219,13154.006292550002,69.9082660799977,53592.93400536001 2022-12-13,01:17:04.000,347,11069923,12645,0,1670894223,13153.952402069997,69.76023435000388,53592.9479796 2022-12-13,01:17:08.000,347,11069935,12725,0,1670894227,13153.858093729992,69.64039914000023,53592.892082640006 2022-12-13,01:17:12.000,347,11069910,12565,0,1670894231,13153.918720519992,69.33023741999932,53593.1226576 2022-12-13,01:17:16.000,347,11069928,12525,0,1670894235,13153.649268119996,69.02007569999842,53592.91304400001 2022-12-13,01:17:20.000,347,11069985,12765,0,1670894239,13153.676213359991,68.86499483999796,53593.13663184 2022-12-13,01:17:24.000,347,11069909,12445,0,1670894243,13153.49433298999,68.63237355000456,53593.10169624001 2022-12-13,01:17:28.000,347,11069913,12685,0,1670894247,13153.46065144,68.49844008000218,53593.038812160004 2022-12-13,01:17:32.000,347,11069926,12365,0,1670894251,13153.366343099995,68.42794878000132,53592.989902320005 2022-12-13,01:17:36.000,347,11069934,12765,0,1670894255,13153.46065144,68.42794878000132,53592.88509552001 2022-12-13,01:17:40.000,347,11069924,12645,0,1670894259,13153.49433298999,68.46319442999811,53592.892082640006 2022-12-13,01:17:44.000,347,11069909,12485,0,1670894263,13153.656004429991,68.60417702999985,53592.81522432001 2022-12-13,01:17:48.000,347,11069897,12845,0,1670894267,13153.864830040002,68.80860180000309,53592.93400536001 2022-12-13,01:17:52.000,347,11069902,12525,0,1670894271,13154.006292550002,69.0059774399997,53592.892082640006 2022-12-13,01:17:56.000,347,11069871,12525,0,1670894275,13154.114073509998,69.23154960000102,53592.920031120004 2022-12-13,01:18:00.000,347,11069900,12645,0,1670894279,13154.087128269988,69.40072872000019,53592.86413416001 2022-12-13,01:18:04.000,347,11069886,12445,0,1670894283,13154.066919340003,69.61925175000215,53592.93400536001 2022-12-13,01:18:48.000,347,11069901,12685,0,1670894327,13153.629059189996,70.19728041000053,53592.703430400004 2022-12-13,01:18:52.000,347,11069928,12725,0,1670894331,13153.676213359991,70.3030173599982,53592.6335592 2022-12-13,01:18:56.000,347,11069879,12485,0,1670894335,13153.783994320002,70.42990170000121,53592.66150768 2022-12-13,01:19:00.000,347,11069891,12645,0,1670894339,13153.817675869992,70.58498256000166,53592.71740464001 2022-12-13,01:19:04.000,347,11069926,12605,0,1670894343,13153.797466939992,70.6131790799991,53592.738366 2022-12-13,01:19:08.000,347,11069890,12485,0,1670894347,13153.716631219992,70.6131790799991,53592.71041752 2022-12-13,01:19:12.000,347,11069946,12485,0,1670894351,13153.615586569991,70.55678604000423,53592.79426296001 2022-12-13,01:19:16.000,347,11069928,12365,0,1670894355,13153.47412405999,70.59203169000102,53592.75932736 2022-12-13,01:19:20.000,347,11069935,12525,0,1670894359,13153.39328833999,70.57088430000294,53592.71740464001 2022-12-13,01:19:24.000,347,11069917,12365,0,1670894363,13153.27877107,70.5779334300023,53592.71740464001 2022-12-13,01:19:28.000,347,11069920,12605,0,1670894367,13153.137308559999,70.59908082000038,53592.563688 2022-12-13,01:19:32.000,347,11069910,12445,0,1670894371,13153.157517489999,70.52154039000015,53592.61958496 2022-12-13,01:19:36.000,347,11069960,12685,0,1670894375,13153.056472839999,70.54268777999823,53592.556700880006 2022-12-13,01:19:40.000,347,11069952,12365,0,1670894379,13153.029527599989,70.50744213000144,53592.57067512 2022-12-13,01:19:44.000,347,11069858,12485,0,1670894383,13152.921746639993,70.43695083000057,53592.47984256001 2022-12-13,01:19:48.000,347,11069923,12565,0,1670894387,13153.036263909999,70.31006649000483,53592.563688 2022-12-13,01:19:52.000,347,11069908,12485,0,1670894391,13152.968900809989,70.21842779999861,53592.556700880006 2022-12-13,01:19:56.000,347,11069877,12725,0,1670894395,13152.941955569993,70.13383823999902,53592.50779104001 2022-12-13,01:20:00.000,347,11069920,12645,0,1670894399,13152.928482949988,70.09154346000287,53592.556700880006 2022-12-13,01:20:04.000,347,11069883,12645,0,1670894403,13152.921746639993,70.08449433000351,53592.51477816 2022-12-13,01:20:08.000,347,11069938,12565,0,1670894407,13152.867856159988,70.12678910999966,53592.45888120001 2022-12-13,01:20:12.000,347,11069892,12805,0,1670894411,13152.915010329998,70.17613302000245,53592.51477816 2022-12-13,01:20:16.000,347,11069885,12485,0,1670894415,13153.022791289994,70.24662432000332,53592.584649360004 2022-12-13,01:20:20.000,347,11069895,12645,0,1670894419,13153.022791289994,70.31711562000419,53592.563688 2022-12-13,01:20:24.000,347,11069930,12645,0,1670894423,13153.21140796999,70.3664595299997,53592.6335592 2022-12-13,01:20:28.000,347,11069888,12405,0,1670894427,13153.29898,70.45104908999929,53592.69644328001 2022-12-13,01:20:32.000,347,11069896,12565,0,1670894431,13153.43370619999,70.53563864999887,53592.773301600006 2022-12-13,01:20:36.000,347,11069868,12645,0,1670894435,13153.47412405999,70.52154039000015,53592.81522432001 2022-12-13,01:20:40.000,347,11069932,12565,0,1670894439,13153.548223469996,70.54268777999823,53592.84317280001 2022-12-13,01:20:44.000,347,11069921,12365,0,1670894443,13153.548223469996,70.54268777999823,53592.892082640006 2022-12-13,01:20:48.000,347,11069941,12645,0,1670894447,13153.33266154999,70.57088430000294,53592.74535312001 2022-12-13,01:20:52.000,347,11069898,12405,0,1670894451,13153.42023358,70.56383517000359,53592.940992480006 2022-12-13,01:20:56.000,347,11069881,12285,0,1670894455,13153.33266154999,70.49334387000272,53592.97592808 2022-12-13,01:21:00.000,347,11069895,12645,0,1670894459,13153.25182582999,70.48629474000336,53592.98291520001 2022-12-13,01:21:04.000,347,11069874,12565,0,1670894463,13153.117099629999,70.39465605000441,53592.89906976 2022-12-13,01:21:08.000,347,11069964,12645,0,1670894467,13153.117099629999,70.3030173599982,53592.940992480006 2022-12-13,01:21:12.000,347,11069894,12645,0,1670894471,13153.009318669989,70.31006649000483,53592.871121280004 2022-12-13,01:21:16.000,347,11069927,12525,0,1670894475,13152.955428189998,70.25367345000268,53592.82919856 2022-12-13,01:21:20.000,347,11069944,12365,0,1670894479,13152.867856159988,70.2325260600046,53592.871121280004 2022-12-13,01:21:24.000,347,11069918,12645,0,1670894483,13152.847647230003,70.19023128000117,53592.83618568 2022-12-13,01:21:28.000,347,11069928,12605,0,1670894487,13152.753338889997,70.15498563000438,53592.68945616 2022-12-13,01:21:32.000,347,11069939,12605,0,1670894491,13152.719657339992,70.11269085000094,53592.6684948 2022-12-13,01:21:36.000,347,11069946,12485,0,1670894495,13152.605140070002,70.13383823999902,53592.54272664 2022-12-13,01:21:40.000,347,11069866,12365,0,1670894499,13152.524304350001,70.07744520000415,53592.47285544 2022-12-13,01:21:44.000,347,11069892,12485,0,1670894503,13152.510831729996,70.03515042000072,53592.486829680005 2022-12-13,01:21:48.000,347,11069939,12805,0,1670894507,13152.544513280001,70.03515042000072,53592.47285544 2022-12-13,01:21:52.000,347,11069914,12605,0,1670894511,13152.490622799996,69.95760999000049,53592.39599712 2022-12-13,01:21:56.000,347,11069883,12445,0,1670894515,13152.490622799996,69.97170824999921,53592.31215168001 2022-12-13,01:22:00.000,347,11069947,12685,0,1670894519,13152.470413869996,69.95056086000113,53592.2842032 2022-12-13,01:22:04.000,347,11069893,12645,0,1670894523,13152.524304350001,69.95056086000113,53592.23529336 2022-12-13,01:22:08.000,347,11069959,12445,0,1670894527,13152.450204939996,69.90121694999834,53592.081576720004 2022-12-13,01:22:12.000,347,11069963,12365,0,1670894531,13152.544513280001,69.91531521000434,53592.1095252 2022-12-13,01:22:16.000,347,11069895,12405,0,1670894535,13152.537776969992,69.91531521000434,53592.039654 2022-12-13,01:22:20.000,347,11069911,12525,0,1670894539,13152.618612689992,69.93646260000241,53591.96279568 2022-12-13,01:22:24.000,347,11069869,12285,0,1670894543,13152.584931140002,69.97170824999921,53591.85798888001 2022-12-13,01:22:28.000,347,11069958,12485,0,1670894547,13152.699448409992,69.97170824999921,53591.983757040005 2022-12-13,01:22:32.000,347,11069880,12365,0,1670894551,13152.692712099997,69.99990477000392,53591.87895024001 2022-12-13,01:22:36.000,347,11069954,12285,0,1670894555,13152.685975790002,69.99990477000392,53591.90689872001 2022-12-13,01:22:40.000,347,11069959,12565,0,1670894559,13152.652294239997,70.04219955000008,53591.83702752001 2022-12-13,01:22:44.000,347,11069873,12365,0,1670894563,13152.618612689992,70.07744520000415,53591.84401464 2022-12-13,01:22:48.000,347,11069884,12645,0,1670894567,13152.557985899992,70.09859259000223,53591.7951048 2022-12-13,01:22:51.000,347,11069918,12605,0,1670894570,13152.463677560001,70.14088736999838,53591.71125936001 2022-12-13,01:22:54.000,347,11069876,12605,0,1670894573,13152.450204939996,70.1197399800003,53591.73920784001 2022-12-13,01:22:57.000,347,11069910,12525,0,1670894576,13152.409787079996,70.1690838900031,53591.73920784001 2022-12-13,01:23:01.000,347,11069940,12525,0,1670894580,13152.355896599991,70.14793649999774,53591.73920784001 2022-12-13,01:23:05.000,347,11069913,12245,0,1670894584,13152.429996009996,70.14088736999838,53591.816066160005 2022-12-13,01:23:09.000,347,11069970,12325,0,1670894588,13152.416523389991,70.15498563000438,53591.8300404 2022-12-13,01:23:13.000,347,11069960,12365,0,1670894592,13152.423259700001,70.13383823999902,53591.80907904001 2022-12-13,01:23:17.000,347,11069937,12525,0,1670894596,13152.456941249991,70.09859259000223,53591.7951048 2022-12-13,01:23:21.000,347,11069938,12565,0,1670894600,13152.584931140002,70.10564172000159,53591.85100176 2022-12-13,01:23:25.000,347,11069934,12525,0,1670894604,13152.578194829992,70.08449433000351,53591.767156320006 2022-12-13,01:23:29.000,347,11069941,12765,0,1670894608,13152.645557930002,70.08449433000351,53591.66933664001 2022-12-13,01:23:33.000,347,11069928,12405,0,1670894612,13152.739866269992,70.02810129000136,53591.82305328 2022-12-13,01:23:37.000,347,11069898,12565,0,1670894616,13152.739866269992,70.10564172000159,53591.80907904001 2022-12-13,01:23:41.000,347,11069909,12565,0,1670894620,13152.780284129993,70.09859259000223,53591.85100176 2022-12-13,01:23:45.000,347,11069880,12365,0,1670894624,13152.827438300003,70.13383823999902,53591.94183432 2022-12-13,01:23:49.000,347,11069937,12405,0,1670894628,13152.827438300003,70.21137866999925,53592.00471840001 2022-12-13,01:23:53.000,347,11069897,12565,0,1670894632,13152.894801399998,70.25367345000268,53591.99074416 2022-12-13,01:23:57.000,347,11069904,12645,0,1670894636,13152.800493059993,70.3030173599982,53591.99074416 2022-12-13,01:24:01.000,347,11069924,12285,0,1670894640,13152.888065089988,70.38760691999778,53591.99773128 2022-12-13,01:24:05.000,347,11069965,12525,0,1670894644,13152.840910919993,70.479245610004,53591.99773128 2022-12-13,01:24:09.000,347,11069936,12565,0,1670894648,13152.813965679998,70.55678604000423,53591.9697828 2022-12-13,01:24:13.000,347,11069932,12365,0,1670894652,13152.847647230003,70.59908082000038,53592.053628240006 2022-12-13,01:24:17.000,347,11069910,12645,0,1670894656,13152.894801399998,70.65547386000253,53592.039654 2022-12-13,01:24:21.000,347,11069956,12445,0,1670894660,13152.867856159988,70.69776863999869,53592.06061536 2022-12-13,01:24:25.000,347,11069945,12445,0,1670894664,13152.962164499993,70.68367037999997,53592.081576720004 2022-12-13,01:24:29.000,347,11069917,12605,0,1670894668,13152.948691879988,70.71891603000404,53592.039654 2022-12-13,01:24:33.000,347,11069927,12765,0,1670894672,13152.962164499993,70.74711255000148,53592.1095252 2022-12-13,01:24:37.000,347,11069933,12725,0,1670894676,13152.948691879988,70.7259651600034,53592.08856384 2022-12-13,01:24:41.000,347,11069888,12605,0,1670894680,13152.968900809989,70.68367037999997,53592.1095252 2022-12-13,01:24:45.000,347,11069928,12565,0,1670894684,13152.995846049998,70.66957212000125,53592.04664112001 2022-12-13,01:24:49.000,347,11069899,12565,0,1670894688,13152.941955569993,70.6131790799991,53592.039654 2022-12-13,01:24:53.000,347,11069927,12805,0,1670894692,13152.982373429993,70.57088430000294,53592.039654 2022-12-13,01:24:57.000,347,11069885,12405,0,1670894696,13152.968900809989,70.53563864999887,53592.08856384 2022-12-13,01:25:01.000,347,11069942,12285,0,1670894700,13152.982373429993,70.44399995999993,53592.1095252 2022-12-13,01:25:05.000,347,11069921,12485,0,1670894704,13153.022791289994,70.3312138800029,53592.15843504 2022-12-13,01:25:09.000,347,11069947,12645,0,1670894708,13152.982373429993,70.31006649000483,53592.221319120006 2022-12-13,01:25:13.000,347,11069951,12485,0,1670894712,13152.948691879988,70.32416475000355,53592.20734488 2022-12-13,01:25:17.000,347,11069947,12565,0,1670894716,13152.908274019988,70.28891909999948,53592.221319120006 2022-12-13,01:25:21.000,347,11069932,12445,0,1670894720,13152.867856159988,70.34531214000162,53592.19337064001 2022-12-13,01:25:25.000,347,11069904,12285,0,1670894724,13152.787020440002,70.48629474000336,53592.11651232 2022-12-13,01:25:29.000,347,11069958,12485,0,1670894728,13152.793756749998,70.56383517000359,53592.053628240006 2022-12-13,01:25:33.000,347,11069974,12645,0,1670894732,13152.928482949988,70.71891603000404,53592.1095252 2022-12-13,01:25:37.000,347,11069901,12605,0,1670894736,13152.975637119998,70.74711255000148,53592.09555096001 2022-12-13,01:25:41.000,347,11069948,12605,0,1670894740,13153.117099629999,70.81055472000298,53592.29119032001 2022-12-13,01:25:45.000,347,11069893,12365,0,1670894744,13153.204671659994,70.8598986299985,53592.34010016001 2022-12-13,01:25:49.000,347,11069890,12565,0,1670894748,13153.35960679,70.88809515000321,53592.37503576 2022-12-13,01:25:53.000,347,11069930,12325,0,1670894752,13153.35960679,70.90924254000129,53592.43093272001 2022-12-13,01:25:57.000,347,11069874,12525,0,1670894756,13153.40002465,70.95153732000472,53592.4938168 2022-12-13,01:26:01.000,347,11069936,12245,0,1670894760,13153.37307940999,70.98678297000151,53592.47285544 2022-12-13,01:26:05.000,347,11069946,12685,0,1670894764,13153.346134169995,71.02202861999831,53592.54272664 2022-12-13,01:26:09.000,347,11069921,12645,0,1670894768,13153.386552029995,71.11366731000453,53592.556700880006 2022-12-13,01:26:13.000,347,11069902,12605,0,1670894772,13153.46065144,71.1700603499994,53592.57067512 2022-12-13,01:26:17.000,347,11069878,12805,0,1670894776,13153.5010693,71.25464990999899,53592.59862360001 2022-12-13,01:26:21.000,347,11069898,12645,0,1670894780,13153.51454191999,71.35333773000457,53592.584649360004 2022-12-13,01:26:25.000,347,11069926,12645,0,1670894784,13153.62232288,71.38858338000136,53592.74535312001 2022-12-13,01:26:29.000,347,11069909,12805,0,1670894788,13153.696422289991,71.46612381000159,53592.75932736 2022-12-13,01:26:33.000,347,11069911,12605,0,1670894792,13153.770521699997,71.55776250000054,53592.78727584 2022-12-13,01:26:37.000,347,11069917,12725,0,1670894796,13153.864830040002,71.55071337000118,53592.83618568 2022-12-13,01:26:41.000,347,11069953,12365,0,1670894800,13153.891775279997,71.64940118999948,53592.90605688 2022-12-13,01:26:45.000,347,11069902,12405,0,1670894804,13153.878302659992,71.63530293000076,53592.83618568 2022-12-13,01:26:49.000,347,11069936,12565,0,1670894808,13154.026501480002,71.6282538000014,53593.00387656 2022-12-13,01:26:53.000,347,11069876,12605,0,1670894812,13153.952402069997,71.61415554000268,53592.8781084 2022-12-13,01:26:57.000,347,11069932,12645,0,1670894816,13154.033237789998,71.57890988999861,53593.03182504001 2022-12-13,01:27:01.000,347,11069897,12485,0,1670894820,13154.087128269988,71.51546772000438,53593.04579928 2022-12-13,01:27:05.000,347,11069918,12605,0,1670894824,13154.221854469994,71.48727119999967,53593.1226576 2022-12-13,01:27:09.000,347,11069972,12805,0,1670894828,13154.208381849989,71.42382902999816,53593.08073488001 2022-12-13,01:27:13.000,347,11069945,12645,0,1670894832,13154.309426499989,71.38858338000136,53593.108683360006 2022-12-13,01:27:17.000,347,11069911,12645,0,1670894836,13154.32963542999,71.36038686000393,53593.1226576 2022-12-13,01:27:21.000,347,11069881,12565,0,1670894840,13154.403734839994,71.31104295000114,53593.13663184 2022-12-13,01:27:25.000,347,11069935,12805,0,1670894844,13154.41047114999,71.25464990999899,53593.108683360006 2022-12-13,01:27:29.000,347,11069941,12645,0,1670894848,13154.41720746,71.19120774000476,53593.02483792 2022-12-13,01:27:33.000,347,11069924,12285,0,1670894852,13154.585615209995,71.05022514000302,53593.108683360006 2022-12-13,01:27:37.000,347,11069899,12285,0,1670894856,13154.47109793999,71.00793035999959,53592.892082640006 2022-12-13,01:27:41.000,347,11069936,12725,0,1670894860,13154.524988419995,70.86694775999786,53593.08073488001 2022-12-13,01:27:45.000,347,11069961,12605,0,1670894864,13154.49804318,70.71186690000468,53593.1226576 2022-12-13,01:27:49.000,347,11069902,12645,0,1670894868,13154.464361629995,70.66252299000189,53593.11567048 2022-12-13,01:27:53.000,347,11069933,12605,0,1670894872,13154.45762532,70.62022820999846,53593.11567048 2022-12-13,01:27:57.000,347,11069913,12605,0,1670894876,13154.444152699994,70.54973691000487,53593.09470912 2022-12-13,01:28:01.000,347,11069946,12685,0,1670894880,13154.43068007999,70.50744213000144,53593.06676064 2022-12-13,01:28:05.000,347,11069923,12485,0,1670894884,13154.269008639989,70.52858951999951,53593.01086368001 2022-12-13,01:28:09.000,347,11069948,12725,0,1670894888,13154.295953879999,70.42990170000121,53592.98291520001 2022-12-13,01:28:13.000,347,11069939,12365,0,1670894892,13154.289217569989,70.39465605000441,53592.93400536001 2022-12-13,01:28:17.000,347,11069919,12525,0,1670894896,13154.073655649998,70.34531214000162,53592.85015992 2022-12-13,01:28:21.000,347,11069905,12445,0,1670894900,13154.080391959993,70.2677717100014,53592.93400536001 2022-12-13,01:28:25.000,347,11069929,12485,0,1670894904,13154.093864579998,70.25367345000268,53592.93400536001 2022-12-13,01:28:29.000,347,11069914,12765,0,1670894908,13154.080391959993,70.28891909999948,53592.92701824 2022-12-13,01:28:33.000,347,11069911,12605,0,1670894912,13154.053446719998,70.26072258000204,53592.91304400001 2022-12-13,01:28:37.000,347,11069891,12685,0,1670894916,13154.066919340003,70.27482084000076,53592.92701824 2022-12-13,01:28:41.000,347,11069954,12365,0,1670894920,13154.013028859998,70.29596822999883,53592.85015992 2022-12-13,01:28:45.000,347,11069899,12485,0,1670894924,13153.972610999997,70.35236127000098,53592.822211440005 2022-12-13,01:28:49.000,347,11069885,12685,0,1670894928,13153.945665760002,70.38055778999842,53592.81522432001 2022-12-13,01:28:53.000,347,11069941,12485,0,1670894932,13153.911984209997,70.41580344000249,53592.871121280004 2022-12-13,01:28:57.000,347,11069907,12685,0,1670894936,13153.837884799992,70.42285257000185,53592.738366 2022-12-13,01:29:01.000,347,11069904,12685,0,1670894940,13153.810939559997,70.39465605000441,53592.738366 2022-12-13,01:29:05.000,347,11069902,12645,0,1670894944,13153.858093729992,70.40875431000313,53592.82919856 2022-12-13,01:29:09.000,347,11069911,12725,0,1670894948,13153.790730629997,70.34531214000162,53592.822211440005 2022-12-13,01:29:13.000,347,11069941,12965,0,1670894952,13153.703158600001,70.33826301000227,53592.80125008 2022-12-13,01:29:17.000,347,11069888,12445,0,1670894956,13153.662740740001,70.35236127000098,53592.80125008 2022-12-13,01:29:21.000,347,11069929,12725,0,1670894960,13153.58190502,70.3664595299997,53592.71740464001 2022-12-13,01:29:25.000,347,11069898,12565,0,1670894964,13153.43370619999,70.35236127000098,53592.61259784 2022-12-13,01:29:29.000,347,11069941,12685,0,1670894968,13153.366343099995,70.3030173599982,53592.703430400004 2022-12-13,01:29:33.000,347,11069915,12565,0,1670894972,13153.23161689999,70.35236127000098,53592.59163648 2022-12-13,01:29:37.000,347,11069903,12485,0,1670894976,13153.117099629999,70.3664595299997,53592.605610720006 2022-12-13,01:29:41.000,347,11069947,12525,0,1670894980,13153.090154389989,70.34531214000162,53592.584649360004 2022-12-13,01:29:45.000,347,11069944,12645,0,1670894984,13153.029527599989,70.42285257000185,53592.59163648 2022-12-13,01:29:49.000,347,11069936,12725,0,1670894988,13152.915010329998,70.39465605000441,53592.54971376001 2022-12-13,01:29:53.000,347,11069881,12485,0,1670894992,13152.861119849993,70.44399995999993,53592.61958496 2022-12-13,01:29:57.000,347,11069919,12485,0,1670894996,13152.840910919993,70.43695083000057,53592.57067512 2022-12-13,01:30:01.000,347,11069920,12725,0,1670895000,13152.834174609998,70.42285257000185,53592.54971376001 2022-12-13,01:30:05.000,347,11069992,12605,0,1670895004,13152.793756749998,70.45104908999929,53592.416958480004 2022-12-13,01:30:09.000,347,11069958,12485,0,1670895008,13152.861119849993,70.41580344000249,53592.50080392 2022-12-13,01:30:13.000,347,11069956,12645,0,1670895012,13152.861119849993,70.34531214000162,53592.45888120001 2022-12-13,01:30:17.000,347,11069970,12445,0,1670895016,13152.935219259998,70.22547692999797,53592.44490696 2022-12-13,01:30:21.000,347,11069879,12445,0,1670895020,13152.908274019988,70.13383823999902,53592.44490696 2022-12-13,01:30:25.000,347,11069933,12485,0,1670895024,13152.968900809989,70.03515042000072,53592.4938168 2022-12-13,01:30:29.000,347,11069893,12685,0,1670895028,13152.928482949988,69.9082660799977,53592.45189408 2022-12-13,01:30:33.000,347,11069921,12445,0,1670895032,13152.854383539998,69.80252913000004,53592.486829680005 2022-12-13,01:30:37.000,347,11069941,12525,0,1670895036,13152.800493059993,69.82367651999812,53592.39599712 2022-12-13,01:30:41.000,347,11069961,12405,0,1670895040,13152.712921029997,69.71793957000045,53592.34010016001 2022-12-13,01:30:45.000,347,11069921,12605,0,1670895044,13152.692712099997,69.70384131000174,53592.221319120006 2022-12-13,01:30:49.000,347,11069944,12645,0,1670895048,13152.544513280001,69.74613608999789,53592.17240928001 2022-12-13,01:30:51.000,347,11069921,12645,0,1670895050,13152.531040659997,69.7743326100026,53592.14446080001 2022-12-13,01:30:54.000,347,11069892,12445,0,1670895053,13152.557985899992,69.65449739999895,53592.11651232 2022-12-13,01:30:58.000,347,11069931,12565,0,1670895057,13152.504095420001,69.7108904400011,53592.06760248 2022-12-13,01:31:02.000,347,11069912,12645,0,1670895061,13152.524304350001,69.75318522000453,53591.99074416 2022-12-13,01:31:06.000,347,11069914,12645,0,1670895065,13152.470413869996,69.72498869999981,53592.01869264 2022-12-13,01:31:10.000,347,11069917,12405,0,1670895069,13152.497359109992,69.76023435000388,53592.039654 2022-12-13,01:31:14.000,347,11069939,12525,0,1670895073,13152.429996009996,69.76023435000388,53591.934847200006 2022-12-13,01:31:18.000,347,11069977,12725,0,1670895077,13152.450204939996,69.78138174000196,53591.94183432 2022-12-13,01:31:22.000,347,11069943,12485,0,1670895081,13152.36263291,69.83072565000475,53591.78811768001 2022-12-13,01:31:26.000,347,11069930,12565,0,1670895085,13152.409787079996,69.9082660799977,53591.87196312 2022-12-13,01:31:30.000,347,11069964,12605,0,1670895089,13152.328951359996,69.99285564000456,53591.67632376 2022-12-13,01:31:34.000,347,11069964,12365,0,1670895093,13152.436732319991,70.15498563000438,53591.77414344 2022-12-13,01:31:38.000,347,11069881,12565,0,1670895097,13152.497359109992,70.26072258000204,53591.816066160005 2022-12-13,01:31:42.000,347,11069920,12485,0,1670895101,13152.632085309997,70.465147349998,53591.92087296 2022-12-13,01:31:46.000,347,11069958,12445,0,1670895105,13152.692712099997,70.5779334300023,53591.92786008001 2022-12-13,01:31:50.000,347,11069944,12605,0,1670895109,13152.861119849993,70.7259651600034,53591.97676992001 2022-12-13,01:31:54.000,347,11069928,12645,0,1670895113,13152.921746639993,70.86694775999786,53592.039654 2022-12-13,01:31:58.000,347,11069964,12365,0,1670895117,13153.022791289994,70.95858645000408,53592.039654 2022-12-13,01:32:02.000,347,11069951,12725,0,1670895121,13153.029527599989,71.05727427000238,53591.934847200006 2022-12-13,01:32:06.000,347,11069946,12525,0,1670895125,13153.157517489999,71.07842166000046,53592.02567976001 2022-12-13,01:32:10.000,347,11069926,12805,0,1670895129,13153.083418079994,71.15596209000068,53591.96279568 2022-12-13,01:32:14.000,347,11069981,12685,0,1670895133,13153.23835321,71.09956904999854,53592.08856384 2022-12-13,01:32:18.000,347,11069955,12565,0,1670895137,13153.29898,71.14186383000197,53592.01170552 2022-12-13,01:32:22.000,347,11069939,12645,0,1670895141,13153.47412405999,71.18415860999812,53592.102538080006 2022-12-13,01:32:26.000,347,11069927,12845,0,1670895145,13153.51454191999,71.24055165000027,53592.17240928001 2022-12-13,01:32:30.000,347,11069922,12365,0,1670895149,13153.615586569991,71.14891296000133,53592.16542216 2022-12-13,01:32:34.000,347,11069968,12605,0,1670895153,13153.817675869992,71.19120774000476,53592.151447920005 2022-12-13,01:32:38.000,347,11069922,12325,0,1670895157,13153.898511589992,71.14186383000197,53592.13747368 2022-12-13,01:32:42.000,347,11069903,12605,0,1670895161,13153.858093729992,71.2828464300037,53592.053628240006 2022-12-13,01:32:46.000,347,11069952,12645,0,1670895165,13154.019765169993,71.31104295000114,53592.15843504 2022-12-13,01:32:50.000,347,11069914,12885,0,1670895169,13154.093864579998,71.37448512000265,53592.18638352 2022-12-13,01:32:54.000,347,11069943,12685,0,1670895173,13154.221854469994,71.38858338000136,53592.18638352 2022-12-13,01:32:58.000,347,11069989,12525,0,1670895177,13154.336371739999,71.50841858999775,53592.1793964 2022-12-13,01:33:02.000,347,11069925,12805,0,1670895181,13154.59235151999,71.61415554000268,53592.3540744 2022-12-13,01:33:06.000,347,11069913,12765,0,1670895185,13154.72034141,71.67759771000419,53592.39599712 2022-12-13,01:33:10.000,347,11069945,12805,0,1670895189,13154.834858679991,71.79038379000121,53592.389010000006 2022-12-13,01:33:14.000,347,11069957,12645,0,1670895193,13154.902221780001,71.839727700004,53592.44490696 2022-12-13,01:33:18.000,347,11069924,12765,0,1670895197,13155.003266430002,71.88907160999952,53592.54272664 2022-12-13,01:33:22.000,347,11069926,12605,0,1670895201,13155.003266430002,71.88907160999952,53592.50080392 2022-12-13,01:33:26.000,347,11069894,12565,0,1670895205,13155.097574769992,71.81858030999865,53592.584649360004 2022-12-13,01:33:30.000,347,11069977,12605,0,1670895209,13155.117783699992,71.7762855300025,53592.54971376001 2022-12-13,01:33:34.000,347,11069925,12765,0,1670895213,13155.097574769992,71.68464684000355,53592.605610720006 2022-12-13,01:33:38.000,347,11069956,12525,0,1670895217,13155.151465249997,71.48727119999967,53592.62657208001 2022-12-13,01:33:42.000,347,11069983,12645,0,1670895221,13155.131256319997,71.42382902999816,53592.773301600006 2022-12-13,01:33:46.000,347,11069916,12285,0,1670895225,13155.036947979992,71.24055165000027,53592.73137888 2022-12-13,01:33:50.000,347,11069919,12685,0,1670895229,13154.929167019996,71.09251991999918,53592.74535312001 2022-12-13,01:33:54.000,347,11069919,12485,0,1670895233,13154.787704509996,70.95153732000472,53592.654520560005 2022-12-13,01:33:58.000,347,11069986,12485,0,1670895237,13154.76075927,70.75416168000083,53592.6684948 2022-12-13,01:34:02.000,347,11070013,12685,0,1670895241,13154.51151579999,70.68367037999997,53592.4938168 2022-12-13,01:34:06.000,347,11069927,12645,0,1670895245,13154.43741639,70.50039300000208,53592.535739520004 2022-12-13,01:34:10.000,347,11069930,12685,0,1670895249,13154.295953879999,70.43695083000057,53592.39599712 2022-12-13,01:34:14.000,347,11069920,12565,0,1670895253,13154.167963989988,70.2677717100014,53592.38202288001 2022-12-13,01:34:18.000,347,11069930,12445,0,1670895257,13154.114073509998,70.19728041000053,53592.31215168001 2022-12-13,01:34:22.000,347,11069904,12485,0,1670895261,13154.120809819993,70.07744520000415,53592.29119032001 2022-12-13,01:34:26.000,347,11069935,12605,0,1670895265,13154.026501480002,70.07039607000479,53592.24228048001 2022-12-13,01:34:30.000,347,11069901,12485,0,1670895269,13153.932193139997,69.99990477000392,53592.22830624 2022-12-13,01:34:34.000,347,11069944,12445,0,1670895273,13153.858093729992,69.96465911999985,53592.18638352 2022-12-13,01:34:38.000,347,11069884,12605,0,1670895277,13153.763785390001,69.88006956000027,53592.16542216 2022-12-13,01:34:42.000,347,11069943,12685,0,1670895281,13153.669477049996,69.82367651999812,53592.01170552 2022-12-13,01:34:46.000,347,11069899,12445,0,1670895285,13153.608850259996,69.8095782599994,53592.02567976001 2022-12-13,01:34:50.000,347,11069911,12685,0,1670895289,13153.37981572,69.78138174000196,53591.89292448 2022-12-13,01:34:54.000,347,11069934,12725,0,1670895293,13153.31918893,69.65449739999895,53591.92087296 2022-12-13,01:34:58.000,347,11069924,12605,0,1670895297,13153.137308559999,69.62630088000151,53591.87895024001 2022-12-13,01:35:02.000,347,11069971,12485,0,1670895301,13152.995846049998,69.58400609999808,53591.85798888001 2022-12-13,01:35:06.000,347,11069943,12485,0,1670895305,13152.874592469998,69.53466219000256,53591.7951048 2022-12-13,01:35:10.000,347,11069949,12485,0,1670895309,13152.793756749998,69.45007263000298,53591.78113056 2022-12-13,01:35:14.000,347,11069933,12565,0,1670895313,13152.611876379997,69.42187610999827,53591.66933664001 2022-12-13,01:35:18.000,347,11069975,12765,0,1670895317,13152.483886490001,69.42187610999827,53591.62042680001 2022-12-13,01:35:22.000,347,11069942,12365,0,1670895321,13152.2211704,69.37253220000275,53591.38985184 2022-12-13,01:35:26.000,347,11069966,12605,0,1670895325,13152.07297157999,69.37253220000275,53591.38985184 2022-12-13,01:35:30.000,347,11069913,12485,0,1670895329,13151.944981689994,69.33728654999868,53591.23613520001 2022-12-13,01:35:34.000,347,11069976,12565,0,1670895333,13151.715947149998,69.38663046000147,53591.18722536001 2022-12-13,01:35:38.000,347,11069915,12565,0,1670895337,13151.527330470002,69.38663046000147,53591.096392800006 2022-12-13,01:35:42.000,347,11069967,12725,0,1670895341,13151.419549509992,69.4289252400049,53591.08241856 2022-12-13,01:35:46.000,347,11069929,12525,0,1670895345,13151.318504859992,69.47122002000106,53590.91472768 2022-12-13,01:35:50.000,347,11069949,12565,0,1670895349,13151.190514969996,69.53466219000256,53590.85184360001 2022-12-13,01:35:54.000,347,11069936,12725,0,1670895353,13151.16356973,69.59810436000407,53590.740049680004 2022-12-13,01:35:58.000,347,11069927,12805,0,1670895357,13151.08273401,69.56990783999936,53590.761011040006 2022-12-13,01:36:02.000,347,11069955,12645,0,1670895361,13150.968216739995,69.7108904400011,53590.593320160006 2022-12-13,01:36:06.000,347,11069899,12405,0,1670895365,13150.948007809995,69.78843087000132,53590.5024876 2022-12-13,01:36:10.000,347,11069964,12525,0,1670895369,13151.01537090999,69.79548000000068,53590.544410320006 2022-12-13,01:36:14.000,347,11069913,12525,0,1670895373,13151.008634599995,69.85892217000219,53590.45357776 2022-12-13,01:36:18.000,347,11069931,12605,0,1670895377,13151.049052459995,69.91531521000434,53590.36973232001 2022-12-13,01:36:22.000,347,11069996,12565,0,1670895381,13151.177042349991,69.97875737999857,53590.41864216001 2022-12-13,01:36:26.000,347,11069974,12565,0,1670895385,13151.197251279991,70.01400303000264,53590.425629280006 2022-12-13,01:36:30.000,347,11069926,12525,0,1670895389,13151.325241170001,70.021052160002,53590.41864216001 2022-12-13,01:36:34.000,347,11069990,12565,0,1670895393,13151.365659030002,70.07744520000415,53590.36973232001 2022-12-13,01:36:38.000,347,11069935,12645,0,1670895397,13151.486912610002,70.10564172000159,53590.4326164 2022-12-13,01:36:42.000,347,11069955,12445,0,1670895401,13151.561012019993,70.15498563000438,53590.32082248 2022-12-13,01:36:46.000,347,11069933,12445,0,1670895405,13151.641847739993,70.18318215000181,53590.32082248 2022-12-13,01:36:50.000,347,11069912,12645,0,1670895409,13151.749628699989,70.1690838900031,53590.31383536 2022-12-13,01:36:54.000,347,11069919,12685,0,1670895413,13151.783310249994,70.14088736999838,53590.31383536 2022-12-13,01:36:58.000,347,11069939,12645,0,1670895417,13151.89109120999,70.15498563000438,53590.306848240005 2022-12-13,01:37:02.000,347,11069942,12605,0,1670895421,13152.05276264999,70.06334693999815,53590.31383536 2022-12-13,01:37:06.000,347,11069977,12765,0,1670895425,13152.066235269995,69.98580650999793,53590.3627452 2022-12-13,01:37:10.000,347,11069957,12445,0,1670895429,13152.18075254,69.98580650999793,53590.36973232001 2022-12-13,01:37:14.000,347,11069993,12565,0,1670895433,13152.268324569995,69.95760999000049,53590.32780960001 2022-12-13,01:37:18.000,347,11069950,12685,0,1670895437,13152.28179719,69.95056086000113,53590.39768080001 2022-12-13,01:37:22.000,347,11069903,12285,0,1670895441,13152.376105529991,69.8730204300009,53590.20204144001 2022-12-13,01:37:26.000,347,11069990,12725,0,1670895445,13152.463677560001,69.88711868999962,53590.236977040004 2022-12-13,01:37:30.000,347,11069956,12325,0,1670895449,13152.551249589997,69.85187304000283,53590.25095128001 2022-12-13,01:37:34.000,347,11069933,12325,0,1670895453,13152.692712099997,69.83072565000475,53590.25095128001 2022-12-13,01:37:38.000,347,11069947,12445,0,1670895457,13152.726393650002,69.76023435000388,53590.209028560006 2022-12-13,01:37:42.000,347,11069933,12685,0,1670895461,13152.908274019988,69.72498869999981,53590.31383536 2022-12-13,01:37:46.000,347,11069963,12525,0,1670895465,13152.948691879988,69.68269392000366,53590.31383536 2022-12-13,01:37:50.000,347,11069950,12445,0,1670895469,13152.975637119998,69.66859565999766,53590.31383536 2022-12-13,01:37:54.000,347,11069958,12605,0,1670895473,13152.955428189998,69.6756447900043,53590.26492552 2022-12-13,01:37:58.000,347,11069940,12565,0,1670895477,13152.962164499993,69.64744826999959,53590.22998992001 2022-12-13,01:38:02.000,347,11069956,12525,0,1670895481,13152.915010329998,69.64744826999959,53590.14614448 2022-12-13,01:38:06.000,347,11069938,12845,0,1670895485,13152.840910919993,69.62630088000151,53590.13217024001 2022-12-13,01:38:10.000,347,11070008,12765,0,1670895489,13152.908274019988,69.54876045000128,53590.09723464 2022-12-13,01:38:14.000,347,11069943,12405,0,1670895493,13152.800493059993,69.47122002000106,53590.069286160004 2022-12-13,01:38:18.000,347,11069941,12645,0,1670895497,13152.679239479992,69.40777784999955,53589.98544072 2022-12-13,01:38:22.000,347,11069941,12445,0,1670895501,13152.773547819997,69.21040221000294,53590.07627328 2022-12-13,01:38:26.000,347,11069934,12525,0,1670895505,13152.659030549992,69.104665259998,53590.020376320004 2022-12-13,01:38:30.000,347,11069944,12365,0,1670895509,13152.618612689992,69.02007569999842,53589.96447936001 2022-12-13,01:38:34.000,347,11069930,12725,0,1670895513,13152.524304350001,68.92843700999947,53589.86665968001 2022-12-13,01:38:38.000,347,11069960,12885,0,1670895517,13152.497359109992,68.88614223000332,53589.852685440004 2022-12-13,01:42:00.000,347,11069927,12685,0,1670895719,13149.728735699995,68.48434182000346,53587.55392296 2022-12-13,01:42:04.000,347,11069991,12325,0,1670895723,13149.55359163999,68.49844008000218,53587.44911616001 2022-12-13,01:42:08.000,347,11069973,12805,0,1670895727,13149.499701159999,68.44204704000003,53587.337322240004 2022-12-13,01:42:12.000,347,11069954,12285,0,1670895731,13149.452546989989,68.36450660999981,53587.27443816 2022-12-13,01:42:16.000,347,11069977,12685,0,1670895735,13149.439074369999,68.36450660999981,53587.26745104 2022-12-13,01:42:20.000,347,11069903,12645,0,1670895739,13149.439074369999,68.38565399999788,53587.120721520005 2022-12-13,01:42:24.000,347,11069985,12285,0,1670895743,13149.439074369999,68.39975226000388,53587.14168288001 2022-12-13,01:42:28.000,347,11069941,12565,0,1670895747,13149.546855329994,68.49139095000282,53587.12770864 2022-12-13,01:42:32.000,347,11069960,12605,0,1670895751,13149.78262618,68.51958747000026,53587.2185412 2022-12-13,01:42:36.000,347,11069976,12525,0,1670895755,13149.84325297,68.61827528999856,53587.12770864 2022-12-13,01:42:41.000,347,11069932,12805,0,1670895760,13150.038605959991,68.68171746000007,53587.190592720006 2022-12-13,01:42:45.000,347,11069976,12485,0,1670895764,13150.173332159997,68.70991398000479,53587.21155408001 2022-12-13,01:42:49.000,347,11070007,12605,0,1670895768,13150.328267290002,68.78745440999774,53587.22552832 2022-12-13,01:42:53.000,347,11069939,12525,0,1670895772,13150.321530979993,68.82974919000117,53587.071811680005 2022-12-13,01:42:57.000,347,11069980,12485,0,1670895776,13150.489938729988,68.79450354000437,53587.26046392001 2022-12-13,01:43:01.000,347,11069952,12485,0,1670895780,13150.456257179998,68.83679832000053,53587.190592720006 2022-12-13,01:43:05.000,347,11069960,12685,0,1670895784,13150.523620279993,68.83679832000053,53587.27443816 2022-12-13,01:43:09.000,347,11069997,12485,0,1670895788,13150.489938729988,68.80860180000309,53587.337322240004 2022-12-13,01:43:13.000,347,11069944,12445,0,1670895792,13150.429311939988,68.78040527999838,53587.302386639996 2022-12-13,01:43:17.000,347,11069934,12645,0,1670895796,13150.429311939988,68.78745440999774,53587.30937376001 2022-12-13,01:43:21.000,347,11069961,12525,0,1670895800,13150.328267290002,68.80155267000373,53587.14168288001 2022-12-13,01:43:25.000,347,11069912,12565,0,1670895804,13150.368685150002,68.78745440999774,53587.15565712 2022-12-13,01:43:29.000,347,11069984,12445,0,1670895808,13150.395630389998,68.80860180000309,53587.10674728 2022-12-13,01:43:33.000,347,11069961,12565,0,1670895812,13150.456257179998,68.80155267000373,53587.14867 2022-12-13,01:43:37.000,347,11069934,12445,0,1670895816,13150.483202419993,68.76630701999966,53587.04386320001 2022-12-13,01:43:41.000,347,11070031,12485,0,1670895820,13150.577510759998,68.77335614999902,53587.08578592 2022-12-13,01:43:45.000,347,11069936,12685,0,1670895824,13150.624664929994,68.76630701999966,53587.05783744 2022-12-13,01:43:49.000,347,11069915,12525,0,1670895828,13150.665082789994,68.69581571999879,53587.09976016 2022-12-13,01:43:53.000,347,11069965,12485,0,1670895832,13150.75939113,68.63237355000456,53587.02988896 2022-12-13,01:43:57.000,347,11069995,12445,0,1670895836,13150.766127439994,68.62532441999792,53587.02988896 2022-12-13,01:44:01.000,347,11069947,12445,0,1670895840,13150.725709579994,68.65352094000264,53586.94604352001 2022-12-13,01:44:05.000,347,11069945,12605,0,1670895844,13150.85369946999,68.64647181000328,53587.05783744 2022-12-13,01:44:09.000,347,11069927,12525,0,1670895848,13150.786336369994,68.73106137000286,53586.9390564 2022-12-13,01:44:13.000,347,11070000,12645,0,1670895852,13150.826754229995,68.76630701999966,53586.98796624 2022-12-13,01:44:17.000,347,11069970,12405,0,1670895856,13150.87390839999,68.80155267000373,53586.98097912 2022-12-13,01:44:21.000,347,11070018,12645,0,1670895860,13150.96148043,68.90024049000203,53587.14867 2022-12-13,01:44:25.000,347,11069990,12525,0,1670895864,13150.968216739995,68.8720439700046,53587.11373440001 2022-12-13,01:44:29.000,347,11069934,12565,0,1670895868,13151.07599769999,68.87909310000396,53587.12770864 2022-12-13,01:44:33.000,347,11069990,12725,0,1670895872,13151.08273401,68.89319136000267,53587.12770864 2022-12-13,01:44:37.000,347,11069952,12485,0,1670895876,13151.11641555999,68.9072896200014,53587.134695759996 2022-12-13,01:44:41.000,347,11069978,12725,0,1670895880,13151.150097109996,68.94253526999819,53587.04386320001 2022-12-13,01:44:45.000,347,11069972,12565,0,1670895884,13151.109679249996,68.92843700999947,53586.953030640005 2022-12-13,01:44:49.000,347,11069941,12605,0,1670895888,13151.190514969996,68.86499483999796,53586.97399200001 2022-12-13,01:44:53.000,347,11069980,12645,0,1670895892,13151.20398759,68.84384744999988,53586.97399200001 2022-12-13,01:44:57.000,347,11069966,12525,0,1670895896,13151.11641555999,68.82270006000181,53586.94604352001 2022-12-13,01:45:01.000,347,11069974,12725,0,1670895900,13151.18377866,68.75220876000094,53587.02988896 2022-12-13,01:45:05.000,347,11069979,12285,0,1670895904,13151.06252508,68.70991398000479,53587.03687608 2022-12-13,01:45:09.000,347,11069928,12805,0,1670895908,13150.98168936,68.61827528999856,53586.97399200001 2022-12-13,01:45:13.000,347,11069977,12925,0,1670895912,13150.907589949995,68.56188225000369,53586.92508216001 2022-12-13,01:45:17.000,347,11069941,12445,0,1670895916,13150.84022685,68.56893138000305,53586.904120800005 2022-12-13,01:45:21.000,347,11069941,12565,0,1670895920,13150.725709579994,68.61827528999856,53586.79232688 2022-12-13,01:45:25.000,347,11069953,12605,0,1670895924,13150.745918509994,68.62532441999792,53586.84822384001 2022-12-13,01:45:29.000,347,11069974,12325,0,1670895928,13150.631401239989,68.69581571999879,53586.72944280001 2022-12-13,01:45:33.000,347,11069956,12565,0,1670895932,13150.617928619999,68.76630701999966,53586.72944280001 2022-12-13,01:45:37.000,347,11069965,12845,0,1670895936,13150.624664929994,68.82974919000117,53586.70149432 2022-12-13,01:45:41.000,347,11069961,12525,0,1670895940,13150.651610169989,68.87909310000396,53586.79232688 2022-12-13,01:45:45.000,347,11069956,12605,0,1670895944,13150.671819099989,68.90024049000203,53586.7643784 2022-12-13,01:45:49.000,347,11069943,12725,0,1670895948,13150.698764339999,68.94958440000482,53586.7643784 2022-12-13,01:45:53.000,347,11069948,12645,0,1670895952,13150.678555409999,68.9707317900029,53586.77136552 2022-12-13,01:45:57.000,347,11069965,12605,0,1670895956,13150.69202802999,69.03417396000441,53586.785339760005 2022-12-13,01:46:01.000,347,11070006,12605,0,1670895960,13150.537092899998,69.05532135000249,53586.624636 2022-12-13,01:46:05.000,347,11069958,12405,0,1670895964,13150.651610169989,69.118763520004,53586.67354584 2022-12-13,01:46:09.000,347,11069942,12445,0,1670895968,13150.523620279993,69.13991091000207,53586.6945072 2022-12-13,01:46:13.000,347,11069969,12805,0,1670895972,13150.590983379989,69.12581265000335,53586.79232688 2022-12-13,01:46:17.000,347,11069926,12805,0,1670895976,13150.496675039998,69.18925482000486,53586.687520080006 2022-12-13,01:46:21.000,347,11069899,12645,0,1670895980,13150.523620279993,69.24564785999974,53586.81328824 2022-12-13,01:46:25.000,347,11069923,12565,0,1670895984,13150.570774449989,69.29499177000253,53586.8691852 2022-12-13,01:46:29.000,347,11069936,12645,0,1670895988,13150.584247069994,69.33728654999868,53586.89014656 2022-12-13,01:46:33.000,347,11069970,12645,0,1670895992,13150.590983379989,69.38663046000147,53586.904120800005 2022-12-13,01:46:37.000,347,11069932,12645,0,1670895996,13150.638137549999,69.40777784999955,53586.91110792 2022-12-13,01:46:41.000,347,11069967,12685,0,1670896000,13150.597719689998,69.5276130600032,53586.88315944 2022-12-13,01:46:45.000,347,11069990,12685,0,1670896004,13150.631401239989,69.47826915000041,53586.89014656 2022-12-13,01:46:49.000,347,11069987,12685,0,1670896008,13150.651610169989,69.5276130600032,53586.82726248001 2022-12-13,01:46:53.000,347,11069926,12525,0,1670896012,13150.671819099989,69.54876045000128,53586.88315944 2022-12-13,01:46:57.000,347,11069939,12765,0,1670896016,13150.584247069994,69.6615465299983,53586.87617232001 2022-12-13,01:47:01.000,347,11069923,12565,0,1670896020,13150.75265481999,69.6615465299983,53587.04386320001 2022-12-13,01:47:05.000,347,11069928,12605,0,1670896024,13150.745918509994,69.69679218000238,53587.05783744 2022-12-13,01:47:09.000,347,11069992,12725,0,1670896028,13150.745918509994,69.76728348000324,53587.06482456001 2022-12-13,01:47:13.000,347,11069975,12725,0,1670896032,13150.745918509994,69.76023435000388,53587.0787988 2022-12-13,01:47:17.000,347,11069952,12645,0,1670896036,13150.786336369994,69.79548000000068,53587.11373440001 2022-12-13,01:47:21.000,347,11069970,12685,0,1670896040,13150.73244588999,69.80252913000004,53586.98097912 2022-12-13,01:47:25.000,347,11069925,12245,0,1670896044,13150.79307267999,69.80252913000004,53587.03687608 2022-12-13,01:47:29.000,347,11069979,12525,0,1670896048,13150.86043578,69.69679218000238,53587.0089276 2022-12-13,01:47:33.000,347,11069986,12565,0,1670896052,13150.887381019995,69.64039914000023,53587.01591472001 2022-12-13,01:47:37.000,347,11069972,12685,0,1670896056,13150.846963159995,69.55580958000064,53586.92508216001 2022-12-13,01:47:41.000,347,11069934,12485,0,1670896060,13150.927798879995,69.4641708900017,53587.071811680005 2022-12-13,01:47:45.000,347,11069955,12605,0,1670896064,13150.90085364,69.44302350000362,53587.09277304001 2022-12-13,01:47:48.000,347,11069940,12805,0,1670896067,13150.9412715,69.35843394000403,53587.0089276 2022-12-13,01:47:52.000,347,11069933,12525,0,1670896071,13150.948007809995,69.37253220000275,53586.953030640005 2022-12-13,01:47:56.000,347,11069943,12525,0,1670896075,13150.95474411999,69.35843394000403,53586.9390564 2022-12-13,01:48:00.000,347,11069924,12525,0,1670896079,13150.96148043,69.33023741999932,53586.89713368001 2022-12-13,01:48:04.000,347,11069969,12445,0,1670896083,13151.008634599995,69.43597437000426,53586.7643784 2022-12-13,01:48:08.000,347,11069985,12645,0,1670896087,13151.008634599995,69.45007263000298,53586.75739128001 2022-12-13,01:48:12.000,347,11069941,12565,0,1670896091,13151.109679249996,69.50646566999785,53586.74341704 2022-12-13,01:48:16.000,347,11069951,12485,0,1670896095,13151.224196520001,69.48531827999977,53586.904120800005 2022-12-13,01:48:20.000,347,11069968,12285,0,1670896099,13151.365659030002,69.54171132000192,53586.834249600004 2022-12-13,01:48:24.000,347,11069946,12405,0,1670896103,13151.439758439992,69.59810436000407,53586.88315944 2022-12-13,01:48:28.000,347,11069948,12765,0,1670896107,13151.534066779997,69.61925175000215,53586.91110792 2022-12-13,01:48:32.000,347,11069950,12685,0,1670896111,13151.574484639998,69.57695696999872,53586.89713368001 2022-12-13,01:48:36.000,347,11069947,12565,0,1670896115,13151.675529289998,69.59105523000471,53586.89713368001 2022-12-13,01:48:40.000,347,11069977,12525,0,1670896119,13151.675529289998,69.6615465299983,53586.93206928 2022-12-13,01:48:44.000,347,11069931,12405,0,1670896123,13151.662056669993,69.6615465299983,53586.904120800005 2022-12-13,01:48:48.000,347,11069973,12685,0,1670896127,13151.675529289998,69.58400609999808,53586.89014656 2022-12-13,01:48:52.000,347,11069910,12725,0,1670896131,13151.715947149998,69.59105523000471,53586.91110792 2022-12-13,01:48:56.000,347,11069924,12805,0,1670896135,13151.722683459993,69.60515349000343,53586.967004879996 2022-12-13,01:49:00.000,347,11069959,12645,0,1670896139,13151.722683459993,69.59105523000471,53587.0089276 2022-12-13,01:49:04.000,347,11069948,12445,0,1670896143,13151.729419769988,69.47122002000106,53587.05085032 2022-12-13,01:49:08.000,347,11069968,12605,0,1670896147,13151.648584049988,69.44302350000362,53587.02988896 2022-12-13,01:49:12.000,347,11069948,12645,0,1670896151,13151.628375120003,69.40777784999955,53587.022901840006 2022-12-13,01:49:16.000,347,11069968,12685,0,1670896155,13151.540803089993,69.35138481000467,53587.0089276 2022-12-13,01:49:20.000,347,11069941,12605,0,1670896159,13151.419549509992,69.26679524999781,53586.953030640005 2022-12-13,01:49:24.000,347,11069980,12445,0,1670896163,13151.345450100001,69.25974611999845,53586.904120800005 2022-12-13,01:49:28.000,347,11069958,12525,0,1670896167,13151.271350689996,69.22450047000166,53586.92508216001 2022-12-13,01:49:32.000,347,11069961,12805,0,1670896171,13151.244405450001,69.18925482000486,53586.904120800005 2022-12-13,01:49:36.000,347,11070005,12485,0,1670896175,13151.224196520001,69.16810742999951,53586.91110792 2022-12-13,01:49:40.000,347,11069937,12645,0,1670896179,13151.237669139991,69.18925482000486,53586.87617232001 2022-12-13,01:49:44.000,347,11069937,12725,0,1670896183,13151.170306039996,69.20335308000358,53586.89014656 2022-12-13,01:49:48.000,347,11069970,12565,0,1670896187,13151.12315187,69.24564785999974,53586.84123672 2022-12-13,01:49:52.000,347,11069939,12525,0,1670896191,13151.089470319996,69.30909003000124,53586.79232688 2022-12-13,01:49:56.000,347,11069974,12565,0,1670896195,13151.05578876999,69.29499177000253,53586.75739128001 2022-12-13,01:50:00.000,347,11069930,12405,0,1670896199,13150.9412715,69.30204090000188,53586.72245568 2022-12-13,01:50:04.000,347,11069980,12605,0,1670896203,13150.846963159995,69.37253220000275,53586.61066176001 2022-12-13,01:50:08.000,347,11069945,12525,0,1670896207,13150.867172089995,69.33728654999868,53586.687520080006 2022-12-13,01:50:12.000,347,11069949,12485,0,1670896211,13150.71223695999,69.38663046000147,53586.70848144001 2022-12-13,01:50:16.000,347,11069950,12765,0,1670896215,13150.564038139993,69.4148269799989,53586.57572616 2022-12-13,01:50:20.000,347,11069995,12725,0,1670896219,13150.537092899998,69.42187610999827,53586.64559736 2022-12-13,01:50:24.000,347,11070029,12405,0,1670896223,13150.442784559993,69.47826915000041,53586.61066176001 2022-12-13,01:50:28.000,347,11069964,12645,0,1670896227,13150.348476220002,69.48531827999977,53586.54079056001 2022-12-13,01:50:32.000,347,11070003,12165,0,1670896231,13150.227222640002,69.56285871,53586.519829200006 2022-12-13,01:50:36.000,347,11069951,12765,0,1670896235,13150.139650609992,69.62630088000151,53586.46393224001 2022-12-13,01:50:40.000,347,11069975,12525,0,1670896239,13149.957770239991,69.70384131000174,53586.3800868 2022-12-13,01:50:44.000,347,11070031,12445,0,1670896243,13149.88367083,69.75318522000453,53586.29624136001 2022-12-13,01:50:48.000,347,11070001,12365,0,1670896247,13149.809571419995,69.75318522000453,53586.26829288 2022-12-13,01:50:52.000,347,11069916,12605,0,1670896251,13149.809571419995,69.7108904400011,53586.19143456 2022-12-13,01:50:56.000,347,11069979,12765,0,1670896255,13149.82304404,69.69679218000238,53586.21938304 2022-12-13,01:51:00.000,347,11069991,12605,0,1670896259,13149.77588986999,69.76023435000388,53586.1704732 2022-12-13,01:51:04.000,347,11069945,12525,0,1670896263,13149.74220832,69.85892217000219,53586.09361488 2022-12-13,01:51:08.000,347,11069991,12325,0,1670896267,13149.668108909995,69.83777478000411,53586.05867928001 2022-12-13,01:51:12.000,347,11069961,12605,0,1670896271,13149.68158153,69.95056086000113,53586.10758912001 2022-12-13,01:51:16.000,347,11069986,12485,0,1670896275,13149.647899979995,70.08449433000351,53585.995795200004 2022-12-13,01:51:20.000,347,11069983,12525,0,1670896279,13149.57380056999,70.2325260600046,53585.90496264 2022-12-13,01:51:24.000,347,11069953,12605,0,1670896283,13149.546855329994,70.2677717100014,53585.90496264 2022-12-13,01:51:28.000,347,11069957,12525,0,1670896287,13149.479492229999,70.41580344000249,53585.7861816 2022-12-13,01:51:32.000,347,11069964,12565,0,1670896291,13149.53338270999,70.50039300000208,53585.75823312 2022-12-13,01:51:36.000,347,11069975,12365,0,1670896295,13149.55359163999,70.59908082000038,53585.84207856001 2022-12-13,01:51:40.000,347,11069983,12565,0,1670896299,13149.68158153,70.63432647000445,53585.83509144 2022-12-13,01:51:44.000,347,11069989,12445,0,1670896303,13149.67484521999,70.67662125000061,53585.7861816 2022-12-13,01:51:48.000,347,11069945,12645,0,1670896307,13149.688317839995,70.74006342000212,53585.849065680006 2022-12-13,01:51:52.000,347,11070011,12685,0,1670896311,13149.708526769995,70.79645646000426,53585.82111720001 2022-12-13,01:51:56.000,347,11069937,12725,0,1670896315,13149.789362489995,70.8246529800017,53585.828104320004 2022-12-13,01:52:00.000,347,11069991,12525,0,1670896319,13149.708526769995,70.85284949999914,53585.779194480005 2022-12-13,01:52:04.000,347,11069998,12605,0,1670896323,13149.71526307999,70.84580036999978,53585.73727176 2022-12-13,01:52:08.000,347,11069987,12765,0,1670896327,13149.65463628999,70.83875124000042,53585.63945208 2022-12-13,01:52:12.000,347,11069966,12605,0,1670896331,13149.65463628999,70.76825993999955,53585.681374800006 2022-12-13,01:52:16.000,347,11069980,12525,0,1670896335,13149.688317839995,70.77530906999891,53585.63246496001 2022-12-13,01:52:20.000,347,11069995,12645,0,1670896339,13149.688317839995,70.75416168000083,53585.6464392 2022-12-13,01:52:24.000,347,11069979,12405,0,1670896343,13149.69505414999,70.69776863999869,53585.68836192 2022-12-13,01:52:28.000,347,11069940,12925,0,1670896347,13149.63442735999,70.69776863999869,53585.59054224 2022-12-13,01:52:32.000,347,11069989,12765,0,1670896351,13149.647899979995,70.7612108100002,53585.562593760005 2022-12-13,01:52:36.000,347,11069988,12485,0,1670896355,13149.647899979995,70.78235819999827,53585.59054224 2022-12-13,01:52:40.000,347,11070002,12645,0,1670896359,13149.567064259994,70.8246529800017,53585.443812720005 2022-12-13,01:52:44.000,347,11069973,12565,0,1670896363,13149.60074581,70.83170211000106,53585.443812720005 2022-12-13,01:52:48.000,347,11069947,12485,0,1670896367,13149.70179046,70.83170211000106,53585.48573544001 2022-12-13,01:52:52.000,347,11069984,12685,0,1670896371,13149.76241725,70.8246529800017,53585.43682560001 2022-12-13,01:52:56.000,347,11069964,12645,0,1670896375,13149.75568093999,70.90219341000193,53585.29009608001 2022-12-13,01:53:00.000,347,11069977,12485,0,1670896379,13149.870198209996,70.93038992999936,53585.42983848 2022-12-13,01:53:04.000,347,11070000,12445,0,1670896383,13149.910616069996,70.94448818999808,53585.48573544001 2022-12-13,01:53:08.000,347,11069969,12645,0,1670896387,13149.87693451999,71.06432340000174,53585.40887712 2022-12-13,01:53:12.000,347,11069979,12445,0,1670896391,13149.85672558999,71.06432340000174,53585.492722560004 2022-12-13,01:53:16.000,347,11069966,12645,0,1670896395,13149.82304404,71.09251991999918,53585.45778696001 2022-12-13,01:53:20.000,347,11069972,12645,0,1670896399,13149.72199939,71.17710947999876,53585.31105744 2022-12-13,01:53:24.000,347,11069974,12765,0,1670896403,13149.80283511,71.19825687000412,53585.42983848 2022-12-13,01:53:28.000,347,11069941,12565,0,1670896407,13149.81630772999,71.22645339000155,53585.31105744 2022-12-13,01:53:32.000,347,11069960,12445,0,1670896411,13149.89714344999,71.2828464300037,53585.35996728 2022-12-13,01:53:36.000,347,11069990,12525,0,1670896415,13149.951033929996,71.35333773000457,53585.35996728 2022-12-13,01:53:40.000,347,11070004,12885,0,1670896419,13150.119441679992,71.38858338000136,53585.45079984 2022-12-13,01:53:44.000,347,11069976,12605,0,1670896423,13150.207013710002,71.45202555000287,53585.45778696001 2022-12-13,01:53:48.000,347,11069980,12565,0,1670896427,13150.254167879997,71.48022207000031,53585.4717612 2022-12-13,01:53:52.000,347,11069971,12805,0,1670896431,13150.348476220002,71.46612381000159,53585.50669680001 2022-12-13,01:53:56.000,347,11070009,12525,0,1670896435,13150.368685150002,71.48727119999967,53585.43682560001 2022-12-13,01:54:00.000,347,11069971,12885,0,1670896439,13150.355212529998,71.45202555000287,53585.43682560001 2022-12-13,01:54:04.000,347,11069999,12325,0,1670896443,13150.429311939988,71.36038686000393,53585.47874832 2022-12-13,01:54:08.000,347,11069971,12525,0,1670896447,13150.496675039998,71.33219033999922,53585.42285136 2022-12-13,01:54:12.000,347,11069997,12605,0,1670896451,13150.550565519989,71.2828464300037,53585.513683920006 2022-12-13,01:54:16.000,347,11069995,12485,0,1670896455,13150.624664929994,71.18415860999812,53585.47874832 2022-12-13,01:54:20.000,347,11069956,12605,0,1670896459,13150.705500649994,71.12776557000325,53585.61849072 2022-12-13,01:54:24.000,347,11069925,12605,0,1670896463,13150.698764339999,71.14186383000197,53585.61849072 2022-12-13,01:54:28.000,347,11070020,12565,0,1670896467,13150.604455999994,71.09956904999854,53585.576568 2022-12-13,01:54:32.000,347,11070005,12365,0,1670896471,13150.678555409999,71.14186383000197,53585.562593760005 2022-12-13,01:54:36.000,347,11069974,12525,0,1670896475,13150.644873859994,71.16301122000004,53585.56958088 2022-12-13,01:54:40.000,347,11069915,12445,0,1670896479,13150.624664929994,71.19120774000476,53585.49970968 2022-12-13,01:54:44.000,347,11069973,12325,0,1670896483,13150.564038139993,71.20530600000347,53585.42285136 2022-12-13,01:54:48.000,347,11069978,12565,0,1670896487,13150.624664929994,71.23350252000091,53585.49970968 2022-12-13,01:54:52.000,347,11069952,12485,0,1670896491,13150.644873859994,71.30399382000178,53585.54861952 2022-12-13,01:54:56.000,347,11069995,12725,0,1670896495,13150.597719689998,71.35333773000457,53585.443812720005 2022-12-13,01:55:00.000,347,11069972,12485,0,1670896499,13150.638137549999,71.33923946999857,53585.62547784001 2022-12-13,01:55:04.000,347,11069996,13005,0,1670896503,13150.671819099989,71.44497642000351,53585.58355512001 2022-12-13,01:55:08.000,347,11070015,12565,0,1670896507,13150.604455999994,71.50136945999839,53585.58355512001 2022-12-13,01:55:12.000,347,11070033,12565,0,1670896511,13150.597719689998,71.57890988999861,53585.55560664001 2022-12-13,01:55:16.000,347,11069982,12485,0,1670896515,13150.557301829998,71.62120467000204,53585.63246496001 2022-12-13,01:55:20.000,347,11070032,12725,0,1670896519,13150.557301829998,71.74103987999843,53585.49970968 2022-12-13,01:55:24.000,347,11069962,12685,0,1670896523,13150.543829209993,71.7762855300025,53585.53464528001 2022-12-13,01:55:28.000,347,11069982,12485,0,1670896527,13150.577510759998,71.839727700004,53585.56958088 2022-12-13,01:55:32.000,347,11069964,12565,0,1670896531,13150.71223695999,71.91021900000487,53585.63945208 2022-12-13,01:55:36.000,347,11069978,12445,0,1670896535,13150.69202802999,72.00185769000382,53585.52067104 2022-12-13,01:55:40.000,347,11069980,12565,0,1670896539,13150.90085364,72.11464377000084,53585.70233616001 2022-12-13,01:55:44.000,347,11070007,12565,0,1670896543,13150.97495304999,72.21333158999914,53585.70233616001 2022-12-13,01:55:48.000,347,11069969,12485,0,1670896547,13151.02210722,72.24857724000321,53585.75823312 2022-12-13,01:55:51.000,347,11070010,12605,0,1670896550,13151.11641555999,72.31906854000408,53585.730284640005 2022-12-13,01:55:55.000,347,11069977,12525,0,1670896554,13151.1433608,72.30497027999809,53585.81413008 2022-12-13,01:55:59.000,347,11069973,12325,0,1670896558,13151.217460209991,72.35431419000088,53585.73727176 2022-12-13,01:56:03.000,347,11070004,12765,0,1670896562,13151.251141759996,72.38955983999767,53585.73727176 2022-12-13,01:56:07.000,347,11069972,12565,0,1670896566,13151.392604269997,72.42480549000175,53585.79316872001 2022-12-13,01:56:11.000,347,11069974,12885,0,1670896570,13151.500385229992,72.48824766000325,53585.86303992 2022-12-13,01:56:15.000,347,11069996,12645,0,1670896574,13151.628375120003,72.59398461000092,53585.83509144 2022-12-13,01:56:19.000,347,11069989,12685,0,1670896578,13151.790046559989,72.68562329999986,53585.98182096 2022-12-13,01:56:23.000,347,11069982,12325,0,1670896582,13151.918036449999,72.78431111999816,53586.02374368 2022-12-13,01:56:27.000,347,11070014,12645,0,1670896586,13152.03255371999,72.86185154999839,53586.04470504 2022-12-13,01:56:31.000,347,11069991,12645,0,1670896590,13152.16054361,72.8900480700031,53586.12156336 2022-12-13,01:56:35.000,347,11070022,12805,0,1670896594,13152.27506087999,72.83365503000095,53586.17746032001 2022-12-13,01:56:39.000,347,11070012,12605,0,1670896598,13152.389578149996,72.83365503000095,53586.1704732 2022-12-13,01:56:43.000,347,11069980,12445,0,1670896602,13152.510831729996,72.8266059000016,53586.26829288 2022-12-13,01:56:47.000,347,11069973,12565,0,1670896606,13152.625349000002,72.83365503000095,53586.2403444 2022-12-13,01:56:51.000,347,11069972,12685,0,1670896610,13152.699448409992,72.83365503000095,53586.33816408 2022-12-13,01:56:55.000,347,11070007,12725,0,1670896614,13152.766811510002,72.81955677000224,53586.27528000001 2022-12-13,01:56:59.000,347,11069965,12525,0,1670896618,13152.881328779993,72.84070416000031,53586.44297088001 2022-12-13,01:57:03.000,347,11070020,12645,0,1670896622,13152.901537709993,72.83365503000095,53586.449958000005 2022-12-13,01:57:07.000,347,11070009,12285,0,1670896626,13153.002582359994,72.91119546000118,53586.49188072001 2022-12-13,01:57:11.000,347,11070004,12845,0,1670896630,13153.049736529989,72.93234284999926,53586.54079056001 2022-12-13,01:57:15.000,347,11069978,12365,0,1670896634,13153.137308559999,72.90414633000182,53586.54079056001 2022-12-13,01:57:19.000,347,11069923,12645,0,1670896638,13153.19119903999,72.93234284999926,53586.54777768 2022-12-13,01:57:23.000,347,11069989,12525,0,1670896642,13153.224880589994,72.89709720000246,53586.63162312001 2022-12-13,01:57:27.000,347,11069989,12565,0,1670896646,13153.31918893,72.86890067999775,53586.568739040005 2022-12-13,01:57:31.000,347,11069941,12405,0,1670896650,13153.37981572,72.7913602500048,53586.6945072 2022-12-13,01:57:35.000,347,11069942,12605,0,1670896654,13153.37981572,72.72086895000393,53586.71546856 2022-12-13,01:57:39.000,347,11069995,12485,0,1670896658,13153.426969889995,72.71381982000457,53586.74341704 2022-12-13,01:57:43.000,347,11070030,12805,0,1670896662,13153.426969889995,72.69267242999922,53586.81328824 2022-12-13,01:57:47.000,347,11069953,12565,0,1670896666,13153.346134169995,72.76316373000009,53586.79232688 2022-12-13,01:57:51.000,347,11069969,12525,0,1670896670,13153.366343099995,72.76316373000009,53586.79931400001 2022-12-13,01:57:55.000,347,11069954,12445,0,1670896674,13153.325925239995,72.8266059000016,53586.89014656 2022-12-13,01:57:59.000,347,11070041,12645,0,1670896678,13153.305716309995,72.86890067999775,53586.86219808 2022-12-13,01:58:03.000,347,11070047,12645,0,1670896682,13153.35960679,72.9252937199999,53586.855210960006 2022-12-13,01:58:07.000,347,11069948,12605,0,1670896686,13153.40002465,73.0239815399982,53586.92508216001 2022-12-13,01:58:11.000,347,11069974,12645,0,1670896690,13153.39328833999,73.08742370999971,53586.8691852 2022-12-13,01:58:15.000,347,11069981,12645,0,1670896694,13153.53475084999,73.18611152999802,53586.967004879996 2022-12-13,01:58:19.000,347,11070016,12325,0,1670896698,13153.656004429991,73.20020979000401,53587.03687608 2022-12-13,01:58:23.000,347,11069982,12565,0,1670896702,13153.669477049996,73.20725892000337,53587.09277304001 2022-12-13,01:58:27.000,347,11069999,12645,0,1670896706,13153.723367530001,73.24955369999952,53587.134695759996 2022-12-13,01:58:31.000,347,11069999,12645,0,1670896710,13153.703158600001,73.20020979000401,53587.14867 2022-12-13,01:58:35.000,347,11069991,12645,0,1670896714,13153.676213359991,73.18611152999802,53587.19757984 2022-12-13,01:58:39.000,347,11070005,12485,0,1670896718,13153.62232288,73.1720132699993,53587.15565712 2022-12-13,01:58:43.000,347,11070017,12285,0,1670896722,13153.54148716,73.21430805000273,53587.0089276 2022-12-13,01:58:47.000,347,11069975,12565,0,1670896726,13153.507805609996,73.22135718000209,53587.03687608 2022-12-13,01:58:51.000,347,11069998,12605,0,1670896730,13153.46065144,73.24250457000016,53587.02988896 2022-12-13,01:58:55.000,347,11069936,12605,0,1670896734,13153.44044251,73.24250457000016,53587.09277304001 2022-12-13,01:58:59.000,347,11069980,12365,0,1670896738,13153.447178819995,73.25660282999888,53587.134695759996 2022-12-13,01:59:03.000,347,11069992,12605,0,1670896742,13153.43370619999,73.29889761000231,53587.169631360004 2022-12-13,01:59:07.000,347,11070001,12485,0,1670896746,13153.44044251,73.32004500000039,53587.19757984 2022-12-13,01:59:11.000,347,11069972,12645,0,1670896750,13153.37981572,73.30594674000167,53587.17661848 2022-12-13,01:59:15.000,347,11070009,12765,0,1670896754,13153.33939786,73.27775022000424,53587.11373440001 2022-12-13,01:59:19.000,347,11069970,12605,0,1670896758,13153.177726419999,73.26365195999824,53586.91110792 2022-12-13,01:59:23.000,347,11069959,12805,0,1670896762,13153.23161689999,73.1720132699993,53587.071811680005 2022-12-13,01:59:27.000,347,11070014,12445,0,1670896766,13153.083418079994,73.15086588000122,53587.001940480004 2022-12-13,01:59:31.000,347,11070011,12645,0,1670896770,13153.036263909999,73.12266936000378,53587.001940480004 2022-12-13,01:59:35.000,347,11070039,12565,0,1670896774,13152.840910919993,73.1720132699993,53586.91809504 2022-12-13,01:59:39.000,347,11070005,12565,0,1670896778,13152.834174609998,73.16496413999994,53587.0787988 2022-12-13,01:59:43.000,347,11069982,12485,0,1670896782,13152.766811510002,73.24955369999952,53587.03687608 2022-12-13,01:59:47.000,347,11069985,12725,0,1670896786,13152.692712099997,73.29184848000295,53586.97399200001 2022-12-13,01:59:51.000,347,11070009,12525,0,1670896790,13152.685975790002,73.39053630000126,53586.953030640005 2022-12-13,01:59:55.000,347,11069995,12645,0,1670896794,13152.611876379997,73.45397847000277,53586.93206928 2022-12-13,01:59:59.000,347,11069993,12645,0,1670896798,13152.564722210001,73.51037151000492,53586.84123672 2022-12-13,02:00:03.000,347,11069961,12725,0,1670896802,13152.578194829992,73.54561716000171,53586.79232688 2022-12-13,02:00:07.000,347,11069965,12565,0,1670896806,13152.618612689992,73.49627324999892,53586.91110792 2022-12-13,02:00:11.000,347,11069966,12405,0,1670896810,13152.578194829992,73.47512586000084,53586.84822384001 2022-12-13,02:00:15.000,347,11070008,12605,0,1670896814,13152.470413869996,73.43988021000405,53586.86219808 2022-12-13,02:00:19.000,347,11070021,12645,0,1670896818,13152.524304350001,73.40463455999998,53586.94604352001 2022-12-13,02:00:23.000,347,11069991,12605,0,1670896822,13152.416523389991,73.39053630000126,53586.94604352001 2022-12-13,02:00:27.000,347,11069972,12525,0,1670896826,13152.36263291,73.43283108000469,53586.91110792 2022-12-13,02:00:31.000,347,11069959,12645,0,1670896830,13152.33568766999,73.45397847000277,53586.8691852 2022-12-13,02:00:35.000,347,11069986,12685,0,1670896834,13152.33568766999,73.51742064000427,53586.8691852 2022-12-13,02:00:39.000,347,11070049,12445,0,1670896838,13152.288533499996,73.60905933000322,53586.834249600004 2022-12-13,02:00:43.000,347,11069994,12485,0,1670896842,13152.38284184,73.67955063000409,53586.79931400001 2022-12-13,02:00:47.000,347,11069980,12445,0,1670896846,13152.436732319991,73.82053322999855,53586.82726248001 2022-12-13,02:00:51.000,347,11069966,12645,0,1670896850,13152.557985899992,73.91217192000477,53586.86219808 2022-12-13,02:00:55.000,347,11070005,12605,0,1670896854,13152.632085309997,74.03200713000115,53586.86219808 2022-12-13,02:00:59.000,347,11069979,12525,0,1670896858,13152.800493059993,74.09544930000266,53586.98796624 2022-12-13,02:01:03.000,347,11069982,12725,0,1670896862,13152.955428189998,74.1870879900016,53587.01591472001 2022-12-13,02:01:07.000,347,11069990,12525,0,1670896866,13153.069945459989,74.30692319999798,53587.10674728 2022-12-13,02:01:11.000,347,11069980,12485,0,1670896870,13153.21140796999,74.30692319999798,53587.15565712 2022-12-13,02:01:15.000,347,11069961,12645,0,1670896874,13153.29898,74.32807059000334,53587.169631360004 2022-12-13,02:01:19.000,347,11069980,12645,0,1670896878,13153.305716309995,74.32807059000334,53587.10674728 2022-12-13,02:01:23.000,347,11069978,12685,0,1670896882,13153.43370619999,74.3985618900042,53587.09976016 2022-12-13,02:01:27.000,347,11069998,12725,0,1670896886,13153.51454191999,74.36331624000013,53587.288412400005 2022-12-13,02:01:31.000,347,11069995,12485,0,1670896890,13153.49433298999,74.29987406999862,53587.22552832 2022-12-13,02:01:35.000,347,11069992,12445,0,1670896894,13153.37307940999,74.25757929000247,53587.190592720006 2022-12-13,02:01:39.000,347,11069950,12525,0,1670896898,13153.47412405999,74.23643190000439,53587.28142528001 2022-12-13,02:01:43.000,347,11069972,12285,0,1670896902,13153.426969889995,74.17298973000288,53587.27443816 2022-12-13,02:01:47.000,347,11070027,12685,0,1670896906,13153.42023358,74.10249843000202,53587.23251544001 2022-12-13,02:01:51.000,347,11069987,12645,0,1670896910,13153.35960679,74.0884001700033,53587.239502560005 2022-12-13,02:01:55.000,347,11069972,12685,0,1670896914,13153.27877107,73.94741757000156,53587.19757984 2022-12-13,02:01:59.000,347,11070017,12405,0,1670896918,13153.117099629999,73.96856495999964,53586.967004879996 2022-12-13,02:02:03.000,347,11069952,12445,0,1670896922,13153.049736529989,73.91217192000477,53587.01591472001 2022-12-13,02:02:07.000,347,11069989,12445,0,1670896926,13153.063209149994,73.89102452999941,53587.071811680005 2022-12-13,02:02:11.000,347,11070006,12645,0,1670896930,13153.036263909999,73.83463149000454,53586.97399200001 2022-12-13,02:02:15.000,347,11069937,12445,0,1670896934,13153.016054979998,73.80643496999983,53586.89014656 2022-12-13,02:02:19.000,347,11069962,12565,0,1670896938,13152.975637119998,73.82053322999855,53586.82027536 2022-12-13,02:02:23.000,347,11069976,12525,0,1670896942,13153.063209149994,73.78528758000175,53586.88315944 2022-12-13,02:02:27.000,347,11069988,12645,0,1670896946,13153.164253799994,73.75709106000431,53586.89014656 2022-12-13,02:02:31.000,347,11070012,12525,0,1670896950,13153.123835939994,73.81348409999919,53586.92508216001 2022-12-13,02:02:35.000,347,11070024,12565,0,1670896954,13153.224880589994,73.86987714000134,53586.834249600004 2022-12-13,02:02:39.000,347,11070013,12605,0,1670896958,13153.21814428,73.94741757000156,53586.77835264001 2022-12-13,02:02:43.000,347,11070040,12525,0,1670896962,13153.29224368999,74.01790887000243,53586.75040416 2022-12-13,02:02:47.000,347,11069990,12645,0,1670896966,13153.325925239995,74.08135104000394,53586.79232688 2022-12-13,02:02:51.000,347,11070018,12605,0,1670896970,13153.386552029995,74.06020364999858,53586.72944280001 2022-12-13,02:02:55.000,347,11070002,12285,0,1670896974,13153.346134169995,74.10954756000137,53586.6945072 2022-12-13,02:02:59.000,347,11069986,12445,0,1670896978,13153.54148716,74.09544930000266,53586.81328824 2022-12-13,02:03:03.000,347,11070002,12285,0,1670896982,13153.51454191999,74.09544930000266,53586.81328824 2022-12-13,02:03:07.000,347,11070028,12405,0,1670896986,13153.56169609,74.05315451999923,53586.80630112001 2022-12-13,02:03:11.000,347,11069993,12645,0,1670896990,13153.575168709991,74.02495800000179,53586.82027536 2022-12-13,02:03:15.000,347,11069973,12525,0,1670896994,13153.568432399996,73.975614089999,53586.74341704 2022-12-13,02:03:19.000,347,11070000,12445,0,1670896998,13153.52127823,73.99676148000435,53586.75040416 2022-12-13,02:03:23.000,347,11069959,12645,0,1670897002,13153.49433298999,73.99676148000435,53586.79232688 2022-12-13,02:03:27.000,347,11069996,12605,0,1670897006,13153.467387749995,74.01790887000243,53586.64559736 2022-12-13,02:03:31.000,347,11069996,12565,0,1670897010,13153.52127823,74.06020364999858,53586.79931400001 2022-12-13,02:03:35.000,347,11070010,12525,0,1670897014,13153.55495977999,74.07430191000458,53586.72245568 2022-12-13,02:03:39.000,347,11069986,12765,0,1670897018,13153.55495977999,74.06725277999794,53586.736429920005 2022-12-13,02:03:43.000,347,11069989,12645,0,1670897022,13153.608850259996,74.0390562600005,53586.785339760005 2022-12-13,02:03:47.000,347,11069965,12725,0,1670897026,13153.642531810001,73.98266321999836,53586.74341704 2022-12-13,02:03:51.000,347,11069973,12445,0,1670897030,13153.649268119996,73.99676148000435,53586.79232688 2022-12-13,02:03:55.000,347,11070016,12565,0,1670897034,13153.676213359991,73.98971234999772,53586.834249600004 2022-12-13,02:03:59.000,347,11069977,12565,0,1670897038,13153.588641329996,73.94741757000156,53586.71546856 2022-12-13,02:04:03.000,347,11069977,12645,0,1670897042,13153.588641329996,73.96151583000028,53586.67354584 2022-12-13,02:04:07.000,347,11069968,12565,0,1670897046,13153.608850259996,73.95446670000092,53586.666558720004 2022-12-13,02:04:11.000,347,11069997,12605,0,1670897050,13153.588641329996,74.00381061000371,53586.68053296001 2022-12-13,02:04:15.000,347,11070004,12685,0,1670897054,13153.56169609,73.96151583000028,53586.63162312001 2022-12-13,02:04:18.000,347,11070005,12445,0,1670897057,13153.682949670001,73.91217192000477,53586.687520080006 2022-12-13,02:04:22.000,347,11070038,12565,0,1670897061,13153.689685979996,73.79233671000111,53586.70149432 2022-12-13,02:04:26.000,347,11069976,12525,0,1670897065,13153.669477049996,73.77118932000303,53586.65957160001 2022-12-13,02:04:30.000,347,11069947,12605,0,1670897069,13153.709894909996,73.71479628000088,53586.68053296001 2022-12-13,02:04:34.000,347,11069982,12525,0,1670897073,13153.723367530001,73.67250150000473,53586.624636 2022-12-13,02:04:38.000,347,11069979,12565,0,1670897077,13153.649268119996,73.61610846000258,53586.54777768 2022-12-13,02:04:42.000,347,11069961,12365,0,1670897081,13153.696422289991,73.51742064000427,53586.49188072001 2022-12-13,02:04:46.000,347,11070020,12565,0,1670897085,13153.656004429991,73.55266629000107,53586.401048160005 2022-12-13,02:04:50.000,347,11069950,12485,0,1670897089,13153.743576460001,73.50332237999828,53586.47790648 2022-12-13,02:04:54.000,347,11069996,12605,0,1670897093,13153.790730629997,73.43283108000469,53586.449958000005 2022-12-13,02:04:58.000,347,11069978,12485,0,1670897097,13153.824412180002,73.47512586000084,53586.47091936001 2022-12-13,02:05:02.000,347,11070007,12445,0,1670897101,13153.831148489997,73.49627324999892,53586.53380344 2022-12-13,02:05:06.000,347,11070018,12605,0,1670897105,13153.844621110002,73.55971542000043,53586.47790648 2022-12-13,02:05:10.000,347,11070023,12605,0,1670897109,13153.871566349997,73.57381367999915,53586.51284208001 2022-12-13,02:05:14.000,347,11069992,12565,0,1670897113,13153.878302659992,73.60201020000386,53586.519829200006 2022-12-13,02:05:18.000,347,11070042,12525,0,1670897117,13153.864830040002,73.65135410999937,53586.46393224001 2022-12-13,02:05:22.000,347,11070012,12565,0,1670897121,13153.810939559997,73.63725585000066,53586.43598376 2022-12-13,02:05:26.000,347,11069997,12485,0,1670897125,13153.878302659992,73.70069802000216,53586.49188072001 2022-12-13,02:05:30.000,347,11069994,12605,0,1670897129,13153.797466939992,73.73594366999896,53586.3800868 2022-12-13,02:05:34.000,347,11069992,12405,0,1670897133,13153.824412180002,73.6936488900028,53586.44297088001 2022-12-13,02:05:38.000,347,11069987,12565,0,1670897137,13153.885038970002,73.70069802000216,53586.54777768 2022-12-13,02:05:42.000,347,11069972,12565,0,1670897141,13153.837884799992,73.6302067200013,53586.42200952001 2022-12-13,02:05:46.000,347,11070004,12805,0,1670897145,13153.783994320002,73.62315759000194,53586.45694512 2022-12-13,02:05:50.000,347,11069996,12445,0,1670897149,13153.844621110002,73.54561716000171,53586.4150224 2022-12-13,02:05:54.000,347,11070034,12525,0,1670897153,13153.824412180002,73.48922411999956,53586.32418984001 2022-12-13,02:05:58.000,347,11070030,12725,0,1670897157,13153.837884799992,73.47512586000084,53586.27528000001 2022-12-13,02:06:02.000,347,11069995,12285,0,1670897161,13153.851357419997,73.43283108000469,53586.32418984001 2022-12-13,02:06:06.000,347,11070013,12685,0,1670897165,13153.810939559997,73.41168368999934,53586.282267120005 2022-12-13,02:06:10.000,347,11069958,12485,0,1670897169,13153.885038970002,73.36233978000382,53586.27528000001 2022-12-13,02:06:14.000,347,11069988,12605,0,1670897173,13153.891775279997,73.35529065000446,53586.22637016001 2022-12-13,02:06:18.000,347,11069978,12605,0,1670897177,13153.972610999997,73.34824151999783,53586.25431864001 2022-12-13,02:06:22.000,347,11070033,12565,0,1670897181,13153.992819929997,73.25660282999888,53586.21938304 2022-12-13,02:06:26.000,347,11070011,12565,0,1670897185,13154.039974099993,73.24250457000016,53586.10758912001 2022-12-13,02:06:30.000,347,11070012,12565,0,1670897189,13154.080391959993,73.24250457000016,53586.065666400005 2022-12-13,02:06:34.000,347,11070005,12445,0,1670897193,13154.235327089998,73.17906239999866,53586.17746032001 2022-12-13,02:06:38.000,347,11070023,12725,0,1670897197,13154.262272329994,73.14381675000186,53586.1704732 2022-12-13,02:06:42.000,347,11069996,12605,0,1670897201,13154.255536019999,73.15086588000122,53586.163486080004 2022-12-13,02:06:46.000,347,11070018,12405,0,1670897205,13154.316162809999,73.073325450001,53586.14951184 2022-12-13,02:06:50.000,347,11070015,12525,0,1670897209,13154.275744949999,73.05922719000228,53586.12855048001 2022-12-13,02:06:54.000,347,11069993,12645,0,1670897213,13154.282481259994,73.08742370999971,53586.19143456 2022-12-13,02:06:58.000,347,11069957,12485,0,1670897217,13154.302690189994,73.04512893000356,53586.21239592 2022-12-13,02:07:02.000,347,11070008,12645,0,1670897221,13154.262272329994,73.0239815399982,53586.163486080004 2022-12-13,02:07:06.000,347,11070007,12485,0,1670897225,13154.269008639989,73.073325450001,53586.22637016001 2022-12-13,02:07:10.000,347,11069980,12685,0,1670897229,13154.295953879999,73.14381675000186,53586.233357280005 2022-12-13,02:07:14.000,347,11069948,12565,0,1670897233,13154.269008639989,73.16496413999994,53586.1704732 2022-12-13,02:07:18.000,347,11070024,12525,0,1670897237,13154.302690189994,73.20725892000337,53586.20540880001 2022-12-13,02:07:22.000,347,11069997,12605,0,1670897241,13154.302690189994,73.15791501000058,53586.14252472 2022-12-13,02:07:26.000,347,11070030,12525,0,1670897245,13154.376789599999,73.19316066000465,53586.12855048001 2022-12-13,02:07:30.000,347,11070008,12605,0,1670897249,13154.47783425,73.20725892000337,53586.19842168 2022-12-13,02:07:34.000,347,11069988,12365,0,1670897253,13154.49130686999,73.22135718000209,53586.22637016001 2022-12-13,02:07:38.000,347,11069973,12485,0,1670897257,13154.55866997,73.22135718000209,53586.352138320006 2022-12-13,02:07:42.000,347,11069973,12645,0,1670897261,13154.59235151999,73.27775022000424,53586.33816408 2022-12-13,02:07:46.000,347,11069995,12365,0,1670897265,13154.61256044999,73.30594674000167,53586.31720272 2022-12-13,02:07:50.000,347,11069986,12645,0,1670897269,13154.63950569,73.30594674000167,53586.3102156 2022-12-13,02:07:54.000,347,11070023,12645,0,1670897273,13154.71360509999,73.35529065000446,53586.36611256 2022-12-13,02:07:58.000,347,11070058,12285,0,1670897277,13154.67992355,73.35529065000446,53586.37309968001 2022-12-13,02:08:02.000,347,11069990,12485,0,1670897281,13154.69339616999,73.3834871700019,53586.29624136001 2022-12-13,02:08:06.000,347,11069998,12605,0,1670897285,13154.76075927,73.35529065000446,53586.3800868 2022-12-13,02:08:10.000,347,11069993,12525,0,1670897289,13154.7809682,73.3834871700019,53586.34515120001 2022-12-13,02:08:14.000,347,11069991,12725,0,1670897293,13154.828122369996,73.36233978000382,53586.352138320006 2022-12-13,02:08:18.000,347,11069974,12685,0,1670897297,13154.774231889991,73.34824151999783,53586.26130576 2022-12-13,02:08:22.000,347,11070008,12365,0,1670897301,13154.855067609991,73.31299587000103,53586.352138320006 2022-12-13,02:08:26.000,347,11070020,12485,0,1670897305,13154.82138606,73.33414325999911,53586.28925424 2022-12-13,02:08:30.000,347,11070014,12605,0,1670897309,13154.875276539991,73.34824151999783,53586.38707392 2022-12-13,02:08:34.000,347,11070037,12525,0,1670897313,13154.888749159996,73.32709412999975,53586.39406104001 2022-12-13,02:08:38.000,347,11070019,12645,0,1670897317,13154.956112259992,73.30594674000167,53586.449958000005 2022-12-13,02:08:42.000,347,11070042,12485,0,1670897321,13154.969584879997,73.36938891000318,53586.45694512 2022-12-13,02:08:46.000,347,11070009,12445,0,1670897325,13155.063893220002,73.37643804000254,53586.45694512 2022-12-13,02:08:50.000,347,11069969,12525,0,1670897329,13155.144728940002,73.41168368999934,53586.46393224001 2022-12-13,02:08:54.000,347,11069969,12285,0,1670897333,13155.131256319997,73.47512586000084,53586.52681632 2022-12-13,02:08:58.000,347,11070034,12525,0,1670897337,13155.191883109997,73.51742064000427,53586.58970040001 2022-12-13,02:09:02.000,347,11070030,12525,0,1670897341,13155.218828349993,73.60201020000386,53586.58970040001 2022-12-13,02:09:06.000,347,11070000,12645,0,1670897345,13155.225564660002,73.56676454999979,53586.666558720004 2022-12-13,02:09:10.000,347,11070000,12645,0,1670897349,13155.333345619998,73.58086280999851,53586.65258448 2022-12-13,02:09:14.000,347,11069997,12485,0,1670897353,13155.313136689998,73.5949610700045,53586.67354584 2022-12-13,02:09:18.000,347,11069995,12645,0,1670897357,13155.265982520003,73.60905933000322,53586.52681632 2022-12-13,02:09:22.000,347,11069977,12445,0,1670897361,13155.353554549998,73.55266629000107,53586.58271328 2022-12-13,02:09:26.000,347,11070032,12445,0,1670897365,13155.407445029989,73.54561716000171,53586.68053296001 2022-12-13,02:09:30.000,347,11069971,12645,0,1670897369,13155.346818239988,73.531518900003,53586.67354584 2022-12-13,02:09:34.000,347,11070035,12645,0,1670897373,13155.346818239988,73.55971542000043,53586.65957160001 2022-12-13,02:09:38.000,347,11069999,12725,0,1670897377,13155.414181339998,73.56676454999979,53586.77136552 2022-12-13,02:09:42.000,347,11070020,12405,0,1670897381,13155.420917649993,73.50332237999828,53586.75739128001 2022-12-13,02:09:46.000,347,11070014,12445,0,1670897385,13155.427653959989,73.52446977000363,53586.79232688 2022-12-13,02:09:50.000,347,11070008,12445,0,1670897389,13155.441126579994,73.46807673000148,53586.75040416 2022-12-13,02:09:54.000,347,11070007,12525,0,1670897393,13155.447862889989,73.39758543000062,53586.79232688 2022-12-13,02:09:58.000,347,11070006,12645,0,1670897397,13155.420917649993,73.36233978000382,53586.72944280001 2022-12-13,02:10:02.000,347,11070001,12725,0,1670897401,13155.420917649993,73.31299587000103,53586.72944280001 2022-12-13,02:10:06.000,347,11069984,12605,0,1670897405,13155.414181339998,73.25660282999888,53586.6945072 2022-12-13,02:10:10.000,347,11070003,12485,0,1670897409,13155.420917649993,73.16496413999994,53586.67354584 2022-12-13,02:10:14.000,347,11070014,12725,0,1670897413,13155.447862889989,73.08742370999971,53586.65258448 2022-12-13,02:10:18.000,347,11069965,12765,0,1670897417,13155.495017059999,73.03103067000484,53586.77136552 2022-12-13,02:10:22.000,347,11070032,12325,0,1670897421,13155.528698609989,73.04512893000356,53586.77136552 2022-12-13,02:10:26.000,347,11069957,12365,0,1670897425,13155.64995218999,73.0380798000042,53586.8691852 2022-12-13,02:10:30.000,347,11070029,12525,0,1670897429,13155.643215879994,73.03103067000484,53586.81328824 2022-12-13,02:10:34.000,347,11070048,12365,0,1670897433,13155.73752422,73.01693240999884,53586.88315944 2022-12-13,02:10:38.000,347,11070027,12725,0,1670897437,13155.724051599995,73.05217806000292,53586.77835264001 2022-12-13,02:10:42.000,347,11069983,12645,0,1670897441,13155.83856887,73.05217806000292,53586.91110792 2022-12-13,02:10:46.000,347,11070017,12565,0,1670897445,13155.8587778,73.01693240999884,53586.91809504 2022-12-13,02:10:50.000,347,11070001,12405,0,1670897449,13156.047394479996,73.03103067000484,53587.03687608 2022-12-13,02:10:54.000,347,11069997,12685,0,1670897453,13156.027185549996,73.05217806000292,53586.967004879996 2022-12-13,02:10:58.000,347,11069977,12485,0,1670897457,13156.161911750001,73.09447283999907,53587.14168288001 2022-12-13,02:11:02.000,347,11069998,12725,0,1670897461,13156.182120680001,73.0380798000042,53587.20456696 2022-12-13,02:11:06.000,347,11069989,12445,0,1670897465,13156.161911750001,73.08037458000035,53587.22552832 2022-12-13,02:11:10.000,347,11069981,12565,0,1670897469,13156.175384369992,73.09447283999907,53587.26745104 2022-12-13,02:11:14.000,347,11070048,12245,0,1670897473,13156.195593299992,73.08037458000035,53587.337322240004 2022-12-13,02:11:18.000,347,11069990,12725,0,1670897477,13156.02044924,73.0380798000042,53587.26046392001 2022-12-13,02:11:22.000,347,11069974,12365,0,1670897481,13156.0608671,73.00283415000013,53587.37924496001 2022-12-13,02:11:26.000,347,11070003,12605,0,1670897485,13155.98003138,72.9252937199999,53587.337322240004 2022-12-13,02:11:30.000,347,11069981,12565,0,1670897489,13155.946349829996,72.86890067999775,53587.358283600006 2022-12-13,02:11:34.000,347,11069987,12445,0,1670897493,13155.85204148999,72.80545851000352,53587.358283600006 2022-12-13,02:11:38.000,347,11070007,12405,0,1670897497,13155.81835994,72.77021285999945,53587.40020632001 2022-12-13,02:11:42.000,347,11070002,12285,0,1670897501,13155.81162362999,72.73496721000265,53587.337322240004 2022-12-13,02:11:46.000,347,11069959,12805,0,1670897505,13155.64995218999,72.67152504000114,53587.337322240004 2022-12-13,02:11:50.000,347,11069978,12645,0,1670897509,13155.643215879994,72.62923025999771,53587.239502560005 2022-12-13,02:11:54.000,347,11069998,12605,0,1670897513,13155.56911646999,72.65037765000307,53587.26745104 2022-12-13,02:11:58.000,347,11070030,12445,0,1670897517,13155.515225989999,72.6433285200037,53587.14867 2022-12-13,02:12:02.000,347,11069981,12645,0,1670897521,13155.495017059999,72.67152504000114,53587.19757984 2022-12-13,02:12:06.000,347,11069982,12485,0,1670897525,13155.367027169988,72.73496721000265,53587.05783744 2022-12-13,02:12:10.000,347,11070000,12445,0,1670897529,13155.387236099989,72.71381982000457,53587.14867 2022-12-13,02:12:14.000,347,11070010,12525,0,1670897533,13155.387236099989,72.77021285999945,53587.120721520005 2022-12-13,02:12:18.000,347,11070004,12525,0,1670897537,13155.461335509994,72.74201634000201,53587.17661848 2022-12-13,02:12:22.000,347,11070002,12525,0,1670897541,13155.521962299994,72.78431111999816,53587.15565712 2022-12-13,02:12:26.000,347,11070008,12565,0,1670897545,13155.54890753999,72.7772619899988,53587.19757984 2022-12-13,02:12:30.000,347,11070003,12445,0,1670897549,13155.575852779999,72.7913602500048,53587.21155408001 2022-12-13,02:12:34.000,347,11070013,12645,0,1670897553,13155.643215879994,72.78431111999816,53587.190592720006 2022-12-13,02:12:38.000,347,11070041,12565,0,1670897557,13155.6566885,72.77021285999945,53587.14168288001 2022-12-13,02:12:40.000,347,11070026,12245,0,1670897559,13155.71057897999,72.7772619899988,53587.169631360004 2022-12-13,02:12:44.000,347,11069999,12605,0,1670897563,13155.69037004999,72.84775328999967,53587.17661848 2022-12-13,02:12:48.000,347,11069964,12605,0,1670897567,13155.71731529,72.83365503000095,53587.2534768 2022-12-13,02:12:52.000,347,11070031,12285,0,1670897571,13155.67016111999,72.84070416000031,53587.19757984 2022-12-13,02:12:56.000,347,11069999,12605,0,1670897575,13155.79141469999,72.86185154999839,53587.36527072 2022-12-13,02:13:00.000,347,11070046,12605,0,1670897579,13155.83183255999,72.85480241999903,53587.358283600006 2022-12-13,02:13:04.000,347,11070043,12445,0,1670897583,13155.79141469999,72.81250764000288,53587.37924496001 2022-12-13,02:13:08.000,347,11070002,12725,0,1670897587,13155.85204148999,72.81250764000288,53587.42116768 2022-12-13,02:13:12.000,347,11070004,12485,0,1670897591,13155.83183255999,72.80545851000352,53587.43514192 2022-12-13,02:13:16.000,347,11070024,12285,0,1670897595,13155.71057897999,72.7913602500048,53587.29539952 2022-12-13,02:13:20.000,347,11069980,12485,0,1670897599,13155.724051599995,72.79840938000416,53587.288412400005 2022-12-13,02:13:24.000,347,11069986,12645,0,1670897603,13155.6566885,72.74201634000201,53587.26745104 2022-12-13,02:13:28.000,347,11070059,12605,0,1670897607,13155.703842669995,72.72791808000329,53587.37225784 2022-12-13,02:13:32.000,347,11069988,12525,0,1670897611,13155.663424809994,72.72791808000329,53587.37225784 2022-12-13,02:13:36.000,347,11070007,12605,0,1670897615,13155.73752422,72.66447591000178,53587.38623208 2022-12-13,02:13:40.000,347,11070001,12565,0,1670897619,13155.623006949994,72.6433285200037,53587.41418056 2022-12-13,02:13:44.000,347,11069997,12525,0,1670897623,13155.60953432999,72.62218112999835,53587.358283600006 2022-12-13,02:13:48.000,347,11069975,12365,0,1670897627,13155.562380159994,72.5798863500022,53587.31636088 2022-12-13,02:13:52.000,347,11070016,12725,0,1670897631,13155.542171229994,72.56578809000348,53587.302386639996 2022-12-13,02:13:56.000,347,11069962,12525,0,1670897635,13155.474808129999,72.53054243999941,53587.16264424001 2022-12-13,02:14:00.000,347,11070018,12445,0,1670897639,13155.481544439994,72.53759156999877,53587.14168288001 2022-12-13,02:14:04.000,347,11069991,12645,0,1670897643,13155.501753369994,72.51644418000069,53587.20456696 2022-12-13,02:14:08.000,347,11069982,12405,0,1670897647,13155.495017059999,72.44595287999982,53587.14867 2022-12-13,02:14:12.000,347,11069977,12525,0,1670897651,13155.528698609989,72.4318546200011,53587.09277304001 2022-12-13,02:14:16.000,347,11070020,12605,0,1670897655,13155.623006949994,72.35431419000088,53587.134695759996 2022-12-13,02:14:20.000,347,11070009,12645,0,1670897659,13155.582589089994,72.35431419000088,53587.15565712 2022-12-13,02:14:24.000,347,11070004,12605,0,1670897663,13155.596061709999,72.38955983999767,53587.14867 2022-12-13,02:14:28.000,347,11070043,12605,0,1670897667,13155.582589089994,72.4318546200011,53587.14867 2022-12-13,02:14:32.000,347,11070021,12645,0,1670897671,13155.6566885,72.41070723000303,53587.0787988 2022-12-13,02:14:36.000,347,11070037,12685,0,1670897675,13155.663424809994,72.4318546200011,53587.06482456001 2022-12-13,02:14:40.000,347,11070059,12365,0,1670897679,13155.623006949994,72.42480549000175,53587.04386320001 2022-12-13,02:14:44.000,347,11069964,12805,0,1670897683,13155.67016111999,72.45300200999918,53587.0787988 2022-12-13,02:14:48.000,347,11070014,12645,0,1670897687,13155.69710636,72.48824766000325,53587.09976016 2022-12-13,02:14:52.000,347,11069997,12605,0,1670897691,13155.75773315,72.46005113999854,53587.134695759996 2022-12-13,02:14:56.000,347,11070004,12685,0,1670897695,13155.75099683999,72.4671002699979,53587.169631360004 2022-12-13,02:15:00.000,347,11070022,12725,0,1670897699,13155.784678389995,72.46005113999854,53587.23251544001 2022-12-13,02:15:04.000,347,11070006,12725,0,1670897703,13155.77794208,72.48824766000325,53587.26745104 2022-12-13,02:15:08.000,347,11070026,12405,0,1670897707,13155.764469459995,72.50939505000133,53587.27443816 2022-12-13,02:15:12.000,347,11070001,12445,0,1670897711,13155.77120576999,72.53054243999941,53587.2534768 2022-12-13,02:15:16.000,347,11070029,12445,0,1670897715,13155.683633739995,72.54464069999813,53587.15565712 2022-12-13,02:15:20.000,347,11070020,12365,0,1670897719,13155.56911646999,72.50939505000133,53587.10674728 2022-12-13,02:15:24.000,347,11070059,12525,0,1670897723,13155.623006949994,72.53054243999941,53587.17661848 2022-12-13,02:15:28.000,347,11070034,12605,0,1670897727,13155.542171229994,72.43890375000046,53587.16264424001 2022-12-13,02:15:32.000,347,11069996,12485,0,1670897731,13155.488280749989,72.47414940000453,53587.09976016 2022-12-13,02:15:36.000,347,11069993,12485,0,1670897735,13155.54890753999,72.41775636000239,53587.120721520005 2022-12-13,02:15:40.000,347,11070062,12605,0,1670897739,13155.447862889989,72.38251070999831,53587.10674728 2022-12-13,02:15:44.000,347,11070020,12485,0,1670897743,13155.501753369994,72.39660897000431,53587.02988896 2022-12-13,02:15:48.000,347,11070022,12645,0,1670897747,13155.488280749989,72.36136332000024,53586.97399200001 2022-12-13,02:15:52.000,347,11069989,12565,0,1670897751,13155.427653959989,72.31906854000408,53586.98097912 2022-12-13,02:15:56.000,347,11070050,12565,0,1670897755,13155.340081929993,72.34021593000216,53586.82027536 2022-12-13,02:16:00.000,347,11070033,12565,0,1670897759,13155.306400379988,72.29087201999937,53586.8691852 2022-12-13,02:16:04.000,347,11070006,12485,0,1670897763,13155.299664069993,72.26972463000129,53586.72944280001 2022-12-13,02:16:08.000,347,11070009,12405,0,1670897767,13155.319872999993,72.24152811000386,53586.72944280001 2022-12-13,02:16:12.000,347,11069992,12285,0,1670897771,13155.252509899998,72.22742984999786,53586.65957160001 2022-12-13,02:16:16.000,347,11070007,12765,0,1670897775,13155.286191449988,72.21333158999914,53586.72245568 2022-12-13,02:16:20.000,347,11070035,12365,0,1670897779,13155.279455139993,72.22742984999786,53586.71546856 2022-12-13,02:16:24.000,347,11070032,12605,0,1670897783,13155.265982520003,72.2344789800045,53586.72245568 2022-12-13,02:16:28.000,347,11070010,12685,0,1670897787,13155.286191449988,72.17808594000235,53586.68053296001 2022-12-13,02:16:32.000,347,11069982,12565,0,1670897791,13155.306400379988,72.2344789800045,53586.67354584 2022-12-13,02:16:36.000,347,11070046,12445,0,1670897795,13155.218828349993,72.19923333000042,53586.58970040001 2022-12-13,02:16:40.000,347,11070047,12885,0,1670897799,13155.272718829998,72.2203807199985,53586.63162312001 2022-12-13,02:16:44.000,347,11070033,12445,0,1670897803,13155.265982520003,72.27677376000065,53586.5547648 2022-12-13,02:16:48.000,347,11069980,12565,0,1670897807,13155.299664069993,72.21333158999914,53586.60367464 2022-12-13,02:16:52.000,347,11070022,12525,0,1670897811,13155.239037279993,72.22742984999786,53586.59668752 2022-12-13,02:16:56.000,347,11070050,12725,0,1670897815,13155.306400379988,72.2203807199985,53586.65258448 2022-12-13,02:17:00.000,347,11070019,12725,0,1670897819,13155.292927759998,72.20628245999978,53586.58970040001 2022-12-13,02:17:04.000,347,11069991,12485,0,1670897823,13155.245773590002,72.17808594000235,53586.666558720004 2022-12-13,02:17:08.000,347,11070012,12685,0,1670897827,13155.218828349993,72.17808594000235,53586.65258448 2022-12-13,02:17:12.000,347,11070005,12645,0,1670897831,13155.205355730002,72.2203807199985,53586.624636 2022-12-13,02:17:16.000,347,11070032,12485,0,1670897835,13155.117783699992,72.29792114999873,53586.53380344 2022-12-13,02:17:20.000,347,11069970,12645,0,1670897839,13155.104311080002,72.27677376000065,53586.51284208001 2022-12-13,02:17:24.000,347,11070003,12445,0,1670897843,13155.171674179997,72.2344789800045,53586.60367464 2022-12-13,02:17:28.000,347,11069991,12645,0,1670897847,13155.198619419993,72.21333158999914,53586.61066176001 2022-12-13,02:17:32.000,347,11069986,12445,0,1670897851,13155.225564660002,72.1851350700017,53586.63861024001 2022-12-13,02:17:36.000,347,11070031,12525,0,1670897855,13155.191883109997,72.14988942000491,53586.60367464 2022-12-13,02:17:40.000,347,11070005,12725,0,1670897859,13155.191883109997,72.13579115999892,53586.65957160001 2022-12-13,02:17:44.000,347,11069982,12525,0,1670897863,13155.137992629992,72.04415246999997,53586.57572616 2022-12-13,02:17:48.000,347,11070069,12605,0,1670897867,13155.111047389997,72.0230050800019,53586.53380344 2022-12-13,02:17:52.000,347,11070026,12565,0,1670897871,13155.063893220002,71.95956291000039,53586.58271328 2022-12-13,02:17:56.000,347,11069988,12445,0,1670897875,13155.030211669997,72.01595595000254,53586.3800868 2022-12-13,02:18:00.000,347,11070008,12525,0,1670897879,13155.057156909992,71.98775942999782,53586.4848936 2022-12-13,02:18:04.000,347,11069974,12285,0,1670897883,13155.084102150002,72.03005421000125,53586.46393224001 2022-12-13,02:18:08.000,347,11070036,12445,0,1670897887,13155.084102150002,72.03005421000125,53586.43598376 2022-12-13,02:18:12.000,347,11070013,12445,0,1670897891,13155.003266430002,72.03005421000125,53586.33816408 2022-12-13,02:18:16.000,347,11070028,12565,0,1670897895,13155.077365839992,72.05825072999869,53586.47790648 2022-12-13,02:18:20.000,347,11070021,12645,0,1670897899,13155.077365839992,72.03005421000125,53586.4848936 2022-12-13,02:18:24.000,347,11070005,12285,0,1670897903,13155.070629529997,72.0230050800019,53586.4848936 2022-12-13,02:18:28.000,347,11069974,12685,0,1670897907,13155.010002739997,72.05825072999869,53586.49188072001 2022-12-13,02:18:32.000,347,11069983,12885,0,1670897911,13154.949375949996,72.04415246999997,53586.43598376 2022-12-13,02:18:36.000,347,11070066,12805,0,1670897915,13154.828122369996,72.05120159999933,53586.36611256 2022-12-13,02:18:40.000,347,11069980,12565,0,1670897919,13154.807913439996,71.9736611699991,53586.401048160005 2022-12-13,02:18:44.000,347,11069997,12445,0,1670897923,13154.646241999995,71.98775942999782,53586.29624136001 2022-12-13,02:18:48.000,347,11070006,12285,0,1670897927,13154.565406279995,71.95251378000103,53586.26130576 2022-12-13,02:18:52.000,347,11070032,12445,0,1670897931,13154.51825211,71.89612073999888,53586.24733152 2022-12-13,02:18:56.000,347,11070012,12485,0,1670897935,13154.45088900999,71.86792422000144,53586.25431864001 2022-12-13,02:19:00.000,347,11070065,12285,0,1670897939,13154.383525909994,71.84677683000336,53586.19842168 2022-12-13,02:19:04.000,347,11069996,12365,0,1670897943,13154.309426499989,71.80448204999993,53586.14252472 2022-12-13,02:19:08.000,347,11069998,12365,0,1670897947,13154.201645539993,71.7762855300025,53586.05169216 2022-12-13,02:19:12.000,347,11069991,12605,0,1670897951,13154.147755059988,71.78333466000186,53586.02374368 2022-12-13,02:19:16.000,347,11070025,12485,0,1670897955,13154.013028859998,71.81153117999929,53585.88400128 2022-12-13,02:19:20.000,347,11069980,12565,0,1670897959,13153.959138379993,71.81153117999929,53585.80015584001 2022-12-13,02:19:24.000,347,11070038,12605,0,1670897963,13153.858093729992,71.82562943999801,53585.77220736001 2022-12-13,02:19:28.000,347,11070030,12645,0,1670897967,13153.743576460001,71.83267857000465,53585.77220736001 2022-12-13,02:19:32.000,347,11069982,12525,0,1670897971,13153.649268119996,71.86792422000144,53585.73727176 2022-12-13,02:19:36.000,347,11070020,12405,0,1670897975,13153.62232288,71.91021900000487,53585.70233616001 2022-12-13,02:19:40.000,347,11069987,12605,0,1670897979,13153.54148716,71.89612073999888,53585.66740056 2022-12-13,02:19:44.000,347,11070020,12565,0,1670897983,13153.467387749995,71.93136639000295,53585.611503600005 2022-12-13,02:19:48.000,347,11070027,12405,0,1670897987,13153.37307940999,71.94546465000167,53585.53464528001 2022-12-13,02:19:52.000,347,11070057,12485,0,1670897991,13153.285507379995,71.98775942999782,53585.52067104 2022-12-13,02:19:56.000,347,11069983,12605,0,1670897995,13153.177726419999,72.06529985999805,53585.35996728 2022-12-13,02:20:00.000,347,11070000,12565,0,1670897999,13153.13057224999,72.14988942000491,53585.31804456001 2022-12-13,02:20:04.000,347,11069975,12485,0,1670898003,13153.123835939994,72.27677376000065,53585.30407032 2022-12-13,02:20:08.000,347,11070017,12445,0,1670898007,13153.21140796999,72.34021593000216,53585.30407032 2022-12-13,02:20:12.000,347,11070051,12245,0,1670898011,13153.245089519995,72.42480549000175,53585.28310896 2022-12-13,02:20:16.000,347,11070008,12445,0,1670898015,13153.265298449995,72.4811985300039,53585.29708320001 2022-12-13,02:20:20.000,347,11070025,12445,0,1670898019,13153.33266154999,72.57283722000284,53585.21323776 2022-12-13,02:20:24.000,347,11069989,12765,0,1670898023,13153.37981572,72.60103374000028,53585.30407032 2022-12-13,02:20:28.000,347,11070006,12525,0,1670898027,13153.44044251,72.62923025999771,53585.325031680004 2022-12-13,02:20:32.000,347,11070053,12605,0,1670898031,13153.43370619999,72.62923025999771,53585.2621476 2022-12-13,02:20:36.000,347,11070016,12685,0,1670898035,13153.31245261999,72.65742678000242,53585.11541808 2022-12-13,02:20:40.000,347,11069999,12645,0,1670898039,13153.33939786,72.62923025999771,53585.13637944 2022-12-13,02:20:44.000,347,11070068,12445,0,1670898043,13153.386552029995,72.65037765000307,53585.22022488001 2022-12-13,02:20:48.000,347,11070033,12605,0,1670898047,13153.31918893,72.66447591000178,53585.19926352001 2022-12-13,02:20:52.000,347,11070058,12765,0,1670898051,13153.346134169995,72.69972155999858,53585.227212000005 2022-12-13,02:20:56.000,347,11070023,12645,0,1670898055,13153.37307940999,72.69267242999922,53585.24817336001 2022-12-13,02:21:00.000,347,11070006,12765,0,1670898059,13153.35287047999,72.74201634000201,53585.276121840005 2022-12-13,02:21:04.000,347,11069991,12605,0,1670898063,13153.37307940999,72.70677068999794,53585.2621476 2022-12-13,02:21:06.000,347,11070009,12605,0,1670898065,13153.40002465,72.71381982000457,53585.22022488001 2022-12-13,02:21:09.000,347,11070052,12445,0,1670898068,13153.39328833999,72.68562329999986,53585.23419912 2022-12-13,02:21:13.000,347,11070046,12365,0,1670898072,13153.35287047999,72.73496721000265,53585.09445672 2022-12-13,02:21:17.000,347,11070026,12765,0,1670898076,13153.426969889995,72.69267242999922,53585.11541808 2022-12-13,02:21:21.000,347,11070036,12325,0,1670898080,13153.39328833999,72.67152504000114,53585.108430960005 2022-12-13,02:21:25.000,347,11070028,12685,0,1670898084,13153.37981572,72.615131999999,53585.059521120005 2022-12-13,02:21:29.000,347,11070020,12645,0,1670898088,13153.386552029995,72.6785741700005,53585.0175984 2022-12-13,02:21:33.000,347,11070015,12765,0,1670898092,13153.42023358,72.60808286999963,53585.18528928 2022-12-13,02:21:37.000,347,11069960,12285,0,1670898096,13153.47412405999,72.63627939000435,53585.16432792 2022-12-13,02:21:41.000,347,11070047,12285,0,1670898100,13153.44044251,72.65742678000242,53585.11541808 2022-12-13,02:21:45.000,347,11070047,12485,0,1670898104,13153.45391512999,72.70677068999794,53585.10144384001 2022-12-13,02:21:49.000,347,11070031,12765,0,1670898108,13153.48086037,72.7772619899988,53585.059521120005 2022-12-13,02:21:53.000,347,11069994,12565,0,1670898112,13153.44044251,72.80545851000352,53585.07349536 2022-12-13,02:21:57.000,347,11070036,12645,0,1670898116,13153.35960679,72.85480241999903,53584.93375296001 2022-12-13,02:22:01.000,347,11070052,12405,0,1670898120,13153.406760959995,72.83365503000095,53585.059521120005 2022-12-13,02:22:05.000,347,11070068,12485,0,1670898124,13153.45391512999,72.83365503000095,53585.03855976 2022-12-13,02:22:09.000,347,11070042,12725,0,1670898128,13153.426969889995,72.84070416000031,53585.07349536 2022-12-13,02:22:13.000,347,11069993,12525,0,1670898132,13153.406760959995,72.83365503000095,53585.10144384001 2022-12-13,02:22:17.000,347,11070017,12565,0,1670898136,13153.406760959995,72.77021285999945,53585.09445672 2022-12-13,02:22:21.000,347,11070044,12565,0,1670898140,13153.35960679,72.78431111999816,53585.108430960005 2022-12-13,02:22:25.000,347,11070000,12485,0,1670898144,13153.265298449995,72.79840938000416,53585.08048248001 2022-12-13,02:22:29.000,347,11070033,12645,0,1670898148,13153.157517489999,72.75611460000073,53585.03855976 2022-12-13,02:22:33.000,347,11070028,12485,0,1670898152,13153.049736529989,72.79840938000416,53584.93375296001 2022-12-13,02:22:37.000,347,11070035,12685,0,1670898156,13152.928482949988,72.72791808000329,53584.85689464 2022-12-13,02:22:41.000,347,11070024,12445,0,1670898160,13152.901537709993,72.69267242999922,53584.877856 2022-12-13,02:22:45.000,347,11070068,12285,0,1670898164,13152.834174609998,72.69972155999858,53584.821959040004 2022-12-13,02:22:49.000,347,11070058,12565,0,1670898168,13152.793756749998,72.6785741700005,53584.74510072001 2022-12-13,02:22:53.000,347,11070031,12645,0,1670898172,13152.766811510002,72.69267242999922,53584.78702344001 2022-12-13,02:22:57.000,347,11070037,12685,0,1670898176,13152.793756749998,72.72791808000329,53584.821959040004 2022-12-13,02:23:01.000,347,11070043,12565,0,1670898180,13152.820701989993,72.72086895000393,53584.773049200005 2022-12-13,02:23:05.000,347,11069995,12525,0,1670898184,13152.861119849993,72.69267242999922,53584.75907496 2022-12-13,02:23:09.000,347,11070072,12365,0,1670898188,13152.901537709993,72.72791808000329,53584.78003632 2022-12-13,02:23:13.000,347,11070051,12485,0,1670898192,13152.908274019988,72.76316373000009,53584.75208784 2022-12-13,02:23:17.000,347,11070061,12645,0,1670898196,13152.854383539998,72.87594981000439,53584.675229520006 2022-12-13,02:23:21.000,347,11069982,12565,0,1670898200,13152.975637119998,72.8900480700031,53584.78702344001 2022-12-13,02:23:25.000,347,11070028,12445,0,1670898204,13152.948691879988,72.93939197999862,53584.7381136 2022-12-13,02:23:29.000,347,11070037,12445,0,1670898208,13152.995846049998,72.95349024000461,53584.76606208001 2022-12-13,02:23:33.000,347,11069994,12725,0,1670898212,13153.043000219994,72.94644110999798,53584.82894616 2022-12-13,02:23:37.000,347,11070015,12565,0,1670898216,13153.056472839999,72.93939197999862,53584.88484312001 2022-12-13,02:23:41.000,347,11070050,12805,0,1670898220,13153.076681769999,72.93234284999926,53584.89881736 2022-12-13,02:23:45.000,347,11070030,12525,0,1670898224,13153.056472839999,72.88299894000374,53584.891830240005 2022-12-13,02:23:49.000,347,11069998,12605,0,1670898228,13153.049736529989,72.93234284999926,53584.891830240005 2022-12-13,02:23:53.000,347,11069984,12605,0,1670898232,13153.036263909999,72.93234284999926,53584.78003632 2022-12-13,02:23:57.000,347,11070033,12445,0,1670898236,13153.083418079994,72.97463763000269,53584.82894616 2022-12-13,02:24:01.000,347,11070014,12685,0,1670898240,13153.063209149994,72.99578502000077,53584.8079848 2022-12-13,02:24:05.000,347,11069997,12405,0,1670898244,13153.177726419999,72.97463763000269,53584.821959040004 2022-12-13,02:24:09.000,347,11070080,12485,0,1670898248,13153.157517489999,72.97463763000269,53584.842920400006 2022-12-13,02:24:13.000,347,11070052,12485,0,1670898252,13153.23835321,72.99578502000077,53584.88484312001 2022-12-13,02:24:17.000,347,11070008,12725,0,1670898256,13153.25856214,72.97463763000269,53584.93375296001 2022-12-13,02:24:21.000,347,11069995,12525,0,1670898260,13153.224880589994,72.98873589000141,53584.91279160001 2022-12-13,02:24:25.000,347,11069993,12645,0,1670898264,13153.245089519995,73.01693240999884,53584.96868856 2022-12-13,02:24:29.000,347,11069995,12565,0,1670898268,13153.23835321,73.0380798000042,53584.95471432001 2022-12-13,02:24:33.000,347,11070056,12285,0,1670898272,13153.15078117999,73.00283415000013,53584.79401056001 2022-12-13,02:24:37.000,347,11070012,12445,0,1670898276,13153.15078117999,73.00988327999949,53584.82894616 2022-12-13,02:24:41.000,347,11070059,12445,0,1670898280,13153.137308559999,72.97463763000269,53584.821959040004 2022-12-13,02:24:45.000,347,11070057,12485,0,1670898284,13153.17099010999,73.00283415000013,53584.78702344001 2022-12-13,02:24:49.000,347,11070004,12325,0,1670898288,13153.19119903999,72.96053937000397,53584.78003632 2022-12-13,02:24:53.000,347,11070021,12565,0,1670898292,13153.19119903999,72.93234284999926,53584.75907496 2022-12-13,02:24:57.000,347,11070007,12605,0,1670898296,13153.17099010999,72.88299894000374,53584.773049200005 2022-12-13,02:25:01.000,347,11070041,12565,0,1670898300,13153.177726419999,72.91119546000118,53584.75907496 2022-12-13,02:25:05.000,347,11070017,12565,0,1670898304,13153.19793535,72.91119546000118,53584.75907496 2022-12-13,02:25:09.000,347,11069971,12525,0,1670898308,13153.184462729994,72.93234284999926,53584.703178 2022-12-13,02:25:13.000,347,11070008,12565,0,1670898312,13153.184462729994,72.93234284999926,53584.66824240001 2022-12-13,02:25:17.000,347,11070051,12645,0,1670898316,13153.245089519995,72.96053937000397,53584.66824240001 2022-12-13,02:25:21.000,347,11069962,12525,0,1670898320,13153.17099010999,73.0239815399982,53584.654268160004 2022-12-13,02:25:25.000,347,11070043,12405,0,1670898324,13153.19119903999,73.01693240999884,53584.64029392 2022-12-13,02:25:29.000,347,11070024,12525,0,1670898328,13153.117099629999,73.10152196999843,53584.57042272 2022-12-13,02:25:33.000,347,11070022,12605,0,1670898332,13153.224880589994,73.08037458000035,53584.724139360005 2022-12-13,02:25:37.000,347,11070026,12645,0,1670898336,13153.184462729994,73.05922719000228,53584.654268160004 2022-12-13,02:25:41.000,347,11069995,12205,0,1670898340,13153.23835321,73.073325450001,53584.66824240001 2022-12-13,02:25:45.000,347,11070025,12645,0,1670898344,13153.157517489999,73.08742370999971,53584.64029392 2022-12-13,02:25:49.000,347,11070030,12565,0,1670898348,13153.19119903999,73.11562023000442,53584.6333068 2022-12-13,02:25:53.000,347,11070029,12485,0,1670898352,13153.063209149994,73.15791501000058,53584.54946136001 2022-12-13,02:25:57.000,347,11070032,12725,0,1670898356,13153.117099629999,73.24955369999952,53584.50055152001 2022-12-13,02:26:01.000,347,11069996,12485,0,1670898360,13153.15078117999,73.24250457000016,53584.51452576 2022-12-13,02:26:05.000,347,11070032,12645,0,1670898364,13153.19119903999,73.24250457000016,53584.57740984001 2022-12-13,02:26:09.000,347,11069981,12965,0,1670898368,13153.137308559999,73.25660282999888,53584.54946136001 2022-12-13,02:26:13.000,347,11070052,12565,0,1670898372,13153.265298449995,73.27070109000488,53584.57042272 2022-12-13,02:26:17.000,347,11070049,12485,0,1670898376,13153.27877107,73.31299587000103,53584.61933256001 2022-12-13,02:26:21.000,347,11070019,12605,0,1670898380,13153.285507379995,73.34824151999783,53584.605358320005 2022-12-13,02:26:25.000,347,11070039,12565,0,1670898384,13153.27877107,73.39758543000062,53584.68920376 2022-12-13,02:26:29.000,347,11070051,12365,0,1670898388,13153.325925239995,73.34824151999783,53584.66824240001 2022-12-13,02:26:33.000,347,11070030,12645,0,1670898392,13153.27877107,73.36938891000318,53584.64029392 2022-12-13,02:26:37.000,347,11070016,12525,0,1670898396,13153.23835321,73.41168368999934,53584.68221664 2022-12-13,02:26:41.000,347,11070064,12405,0,1670898400,13153.224880589994,73.46807673000148,53584.64728104001 2022-12-13,02:26:45.000,347,11070095,12605,0,1670898404,13153.123835939994,73.51037151000492,53584.61234544 2022-12-13,02:26:49.000,347,11070054,12525,0,1670898408,13153.17099010999,73.53856803000235,53584.654268160004 2022-12-13,02:26:53.000,347,11070087,12605,0,1670898412,13153.224880589994,73.51742064000427,53584.74510072001 2022-12-13,02:26:57.000,347,11070048,12725,0,1670898416,13153.245089519995,73.58086280999851,53584.7381136 2022-12-13,02:27:01.000,347,11070090,12405,0,1670898420,13153.305716309995,73.57381367999915,53584.75907496 2022-12-13,02:27:05.000,347,11070051,12565,0,1670898424,13153.366343099995,73.60905933000322,53584.773049200005 2022-12-13,02:27:09.000,347,11070064,12645,0,1670898428,13153.41349726999,73.67250150000473,53584.76606208001 2022-12-13,02:27:13.000,347,11070051,12445,0,1670898432,13153.37307940999,73.68659976000345,53584.68221664 2022-12-13,02:27:17.000,347,11069980,12685,0,1670898436,13153.48086037,73.79233671000111,53584.69619088001 2022-12-13,02:27:21.000,347,11070068,12445,0,1670898440,13153.528014539996,73.79938584000047,53584.78702344001 2022-12-13,02:27:25.000,347,11070036,12565,0,1670898444,13153.595377639991,73.8275823599979,53584.84990752 2022-12-13,02:27:29.000,347,11070054,12245,0,1670898448,13153.575168709991,73.91922105000413,53584.773049200005 2022-12-13,02:27:33.000,347,11070015,12565,0,1670898452,13153.649268119996,73.94741757000156,53584.9477272 2022-12-13,02:27:37.000,347,11070018,12645,0,1670898456,13153.743576460001,74.02495800000179,53584.97567568 2022-12-13,02:27:41.000,347,11070026,12365,0,1670898460,13153.750312769997,74.14479320999817,53585.02458552 2022-12-13,02:27:45.000,347,11070055,12525,0,1670898464,13153.824412180002,74.15889147000416,53585.04554688 2022-12-13,02:27:49.000,347,11070050,12285,0,1670898468,13153.878302659992,74.18003886000224,53585.04554688 2022-12-13,02:27:53.000,347,11070047,12205,0,1670898472,13153.932193139997,74.20823537999968,53585.010611280006 2022-12-13,02:27:57.000,347,11070073,12285,0,1670898476,13153.878302659992,74.25757929000247,53585.02458552 2022-12-13,02:28:01.000,347,11070015,12605,0,1670898480,13154.013028859998,74.26462842000183,53585.06650824 2022-12-13,02:28:05.000,347,11070051,12365,0,1670898484,13154.039974099993,74.31397233000462,53585.16432792 2022-12-13,02:28:09.000,347,11070052,12725,0,1670898488,13153.938929449992,74.32102146000398,53585.02458552 2022-12-13,02:28:13.000,347,11070037,12645,0,1670898492,13154.127546129988,74.32102146000398,53585.20625064 2022-12-13,02:28:17.000,347,11070105,12405,0,1670898496,13154.114073509998,74.34921798000141,53585.25516048 2022-12-13,02:28:21.000,347,11070007,12605,0,1670898500,13154.188172919989,74.3351197200027,53585.23419912 2022-12-13,02:28:25.000,347,11070015,12565,0,1670898504,13154.235327089998,74.34216885000205,53585.227212000005 2022-12-13,02:28:29.000,347,11070007,12485,0,1670898508,13154.302690189994,74.37741449999885,53585.325031680004 2022-12-13,02:28:33.000,347,11070010,12645,0,1670898512,13154.269008639989,74.38446362999821,53585.22022488001 2022-12-13,02:28:37.000,347,11070048,12485,0,1670898516,13154.322899119994,74.3985618900042,53585.227212000005 2022-12-13,02:28:41.000,347,11070009,12645,0,1670898520,13154.383525909994,74.38446362999821,53585.21323776 2022-12-13,02:28:45.000,347,11070017,12645,0,1670898524,13154.51825211,74.35626711000077,53585.276121840005 2022-12-13,02:28:49.000,347,11070068,12605,0,1670898528,13154.605824139995,74.32807059000334,53585.36695440001 2022-12-13,02:28:53.000,347,11070077,12485,0,1670898532,13154.76075927,74.29987406999862,53585.38092864 2022-12-13,02:28:57.000,347,11069987,12565,0,1670898536,13154.7809682,74.31397233000462,53585.45079984 2022-12-13,02:29:01.000,347,11070034,12645,0,1670898540,13154.861803920001,74.29987406999862,53585.45778696001 2022-12-13,02:29:05.000,347,11070051,12805,0,1670898544,13154.942639640001,74.24348103000375,53585.52765816 2022-12-13,02:29:09.000,347,11070071,12525,0,1670898548,13154.983057500001,74.22938276999776,53585.53464528001 2022-12-13,02:29:13.000,347,11070067,12685,0,1670898552,13154.996530119992,74.20823537999968,53585.40887712 2022-12-13,02:29:17.000,347,11070099,12645,0,1670898556,13155.097574769992,74.15889147000416,53585.54861952 2022-12-13,02:29:21.000,347,11070079,12485,0,1670898560,13155.137992629992,74.0884001700033,53585.52067104 2022-12-13,02:29:25.000,347,11070033,12565,0,1670898564,13155.178410489993,74.07430191000458,53585.59054224 2022-12-13,02:29:29.000,347,11070070,12605,0,1670898568,13155.198619419993,74.08135104000394,53585.52765816 2022-12-13,02:29:33.000,347,11070035,12645,0,1670898572,13155.306400379988,74.10249843000202,53585.67438768001 2022-12-13,02:29:36.000,347,11070049,12605,0,1670898575,13155.259246209993,74.0884001700033,53585.59054224 2022-12-13,02:29:39.000,347,11070028,12725,0,1670898578,13155.265982520003,74.0390562600005,53585.59054224 2022-12-13,02:29:43.000,347,11070022,12605,0,1670898582,13155.191883109997,73.99676148000435,53585.49970968 2022-12-13,02:29:47.000,347,11070074,12485,0,1670898586,13155.286191449988,73.91217192000477,53585.681374800006 2022-12-13,02:29:51.000,347,11070001,12565,0,1670898590,13155.259246209993,73.90512278999813,53585.63945208 2022-12-13,02:29:55.000,347,11070011,12485,0,1670898594,13155.158201559992,73.91922105000413,53585.59752936 2022-12-13,02:29:59.000,347,11070033,12605,0,1670898598,13155.084102150002,73.8769262700007,53585.6464392 2022-12-13,02:30:03.000,347,11070042,12725,0,1670898602,13155.003266430002,73.89102452999941,53585.61849072 2022-12-13,02:30:07.000,347,11070022,12645,0,1670898606,13154.956112259992,73.89102452999941,53585.576568 2022-12-13,02:30:11.000,347,11070047,12525,0,1670898610,13154.922430710001,73.77118932000303,53585.65342632001 2022-12-13,02:30:15.000,347,11070022,12645,0,1670898614,13154.855067609991,73.73594366999896,53585.59752936 2022-12-13,02:30:19.000,347,11070012,12685,0,1670898618,13154.76075927,73.58086280999851,53585.576568 2022-12-13,02:30:23.000,347,11070085,12525,0,1670898622,13154.73381402999,73.55266629000107,53585.576568 2022-12-13,02:30:27.000,347,11070013,12605,0,1670898626,13154.605824139995,73.51742064000427,53585.46477408001 2022-12-13,02:30:31.000,347,11070034,12565,0,1670898630,13154.39699853,73.49627324999892,53585.37394152 2022-12-13,02:30:35.000,347,11070022,12405,0,1670898634,13154.275744949999,73.52446977000363,53585.38791576001 2022-12-13,02:30:39.000,347,11069994,12445,0,1670898638,13154.221854469994,73.53856803000235,53585.35298016 2022-12-13,02:30:43.000,347,11070057,12605,0,1670898642,13154.181436609993,73.56676454999979,53585.29708320001 2022-12-13,02:30:47.000,347,11070033,12525,0,1670898646,13154.201645539993,73.60905933000322,53585.29009608001 2022-12-13,02:30:51.000,347,11070042,12485,0,1670898650,13154.194909229998,73.64430498000002,53585.38791576001 2022-12-13,02:30:55.000,347,11070044,12365,0,1670898654,13154.242063399994,73.66545236999809,53585.38791576001 2022-12-13,02:30:59.000,347,11069994,12525,0,1670898658,13154.194909229998,73.75004192999768,53585.28310896 2022-12-13,02:31:03.000,347,11070058,12645,0,1670898662,13154.215118159998,73.77118932000303,53585.33900592001 2022-12-13,02:31:07.000,347,11070037,12765,0,1670898666,13154.174700299998,73.78528758000175,53585.345993040006 2022-12-13,02:31:11.000,347,11070064,12885,0,1670898670,13154.093864579998,73.8416806200039,53585.29708320001 2022-12-13,02:31:15.000,347,11070042,12565,0,1670898674,13154.013028859998,73.83463149000454,53585.25516048 2022-12-13,02:31:19.000,347,11070065,12445,0,1670898678,13153.992819929997,73.85577888000262,53585.28310896 2022-12-13,02:31:23.000,347,11070072,12565,0,1670898682,13153.871566349997,73.8769262700007,53585.157340800004 2022-12-13,02:31:27.000,347,11070069,12765,0,1670898686,13153.878302659992,73.86282801000198,53585.29009608001 2022-12-13,02:31:31.000,347,11070029,12605,0,1670898690,13153.938929449992,73.91922105000413,53585.276121840005 2022-12-13,02:31:35.000,347,11070049,12565,0,1670898694,13153.831148489997,73.90512278999813,53585.24817336001 2022-12-13,02:31:39.000,347,11070072,12485,0,1670898698,13153.783994320002,73.96151583000028,53585.31105744 2022-12-13,02:31:43.000,347,11070022,12565,0,1670898702,13153.763785390001,73.96151583000028,53585.24817336001 2022-12-13,02:31:47.000,347,11070088,12525,0,1670898706,13153.703158600001,73.99676148000435,53585.227212000005 2022-12-13,02:31:51.000,347,11070073,12565,0,1670898710,13153.642531810001,74.03200713000115,53585.12939232001 2022-12-13,02:31:55.000,347,11070076,12445,0,1670898714,13153.649268119996,74.04610538999987,53585.108430960005 2022-12-13,02:31:59.000,347,11070033,12485,0,1670898718,13153.60211395,74.12364582000009,53585.03157264001 2022-12-13,02:32:03.000,347,11070031,12565,0,1670898722,13153.682949670001,74.13069494999945,53585.157340800004 2022-12-13,02:32:07.000,347,11070044,12285,0,1670898726,13153.662740740001,74.18003886000224,53585.010611280006 2022-12-13,02:32:11.000,347,11070001,12645,0,1670898730,13153.810939559997,74.19413712000096,53585.157340800004 2022-12-13,02:32:15.000,347,11070070,12645,0,1670898734,13153.851357419997,74.20823537999968,53585.178302160006 2022-12-13,02:32:19.000,347,11070072,12365,0,1670898738,13153.891775279997,74.22938276999776,53585.157340800004 2022-12-13,02:32:23.000,347,11070083,12765,0,1670898742,13153.925456830002,74.16594060000352,53585.16432792 2022-12-13,02:32:27.000,347,11070041,12645,0,1670898746,13153.972610999997,74.1518423400048,53585.157340800004 2022-12-13,02:32:31.000,347,11070006,12445,0,1670898750,13153.938929449992,74.1518423400048,53585.09445672 2022-12-13,02:32:35.000,347,11070043,12645,0,1670898754,13154.060183029993,74.12364582000009,53585.15035368001 2022-12-13,02:32:39.000,347,11070050,12445,0,1670898758,13154.242063399994,74.11659669000073,53585.24118624 2022-12-13,02:32:43.000,347,11070013,12605,0,1670898762,13154.174700299998,74.12364582000009,53585.08048248001 2022-12-13,02:32:47.000,347,11070013,12565,0,1670898766,13154.282481259994,74.11659669000073,53585.18528928 2022-12-13,02:32:51.000,347,11070066,12605,0,1670898770,13154.43068007999,74.14479320999817,53585.23419912 2022-12-13,02:32:55.000,347,11070065,12565,0,1670898774,13154.49804318,74.1518423400048,53585.31804456001 2022-12-13,02:32:59.000,347,11070044,12245,0,1670898778,13154.585615209995,74.16594060000352,53585.28310896 2022-12-13,02:33:03.000,347,11070053,12485,0,1670898782,13154.67318723999,74.08135104000394,53585.345993040006 2022-12-13,02:33:07.000,347,11070072,12565,0,1670898786,13154.706868789995,74.04610538999987,53585.38791576001 2022-12-13,02:33:11.000,347,11070041,12525,0,1670898790,13154.666450929995,73.98266321999836,53585.1922764 2022-12-13,02:33:15.000,347,11070043,12365,0,1670898794,13154.69339616999,73.92627018000348,53585.345993040006 2022-12-13,02:33:19.000,347,11070052,12565,0,1670898798,13154.65971462,73.90512278999813,53585.28310896 2022-12-13,02:33:23.000,347,11070021,12525,0,1670898802,13154.67318723999,73.81348409999919,53585.325031680004 2022-12-13,02:33:27.000,347,11070078,12605,0,1670898806,13154.59235151999,73.77118932000303,53585.2621476 2022-12-13,02:33:31.000,347,11070058,12485,0,1670898810,13154.626033069995,73.67955063000409,53585.325031680004 2022-12-13,02:33:35.000,347,11070037,12605,0,1670898814,13154.646241999995,73.61610846000258,53585.31105744 2022-12-13,02:33:39.000,347,11070008,12605,0,1670898818,13154.63950569,73.531518900003,53585.325031680004 2022-12-13,02:33:43.000,347,11070043,12845,0,1670898822,13154.69339616999,73.44692934000341,53585.29708320001 2022-12-13,02:33:47.000,347,11070042,12325,0,1670898826,13154.69339616999,73.4187328199987,53585.2621476 2022-12-13,02:33:51.000,347,11070038,12445,0,1670898830,13154.646241999995,73.3834871700019,53585.12240520001 2022-12-13,02:33:55.000,347,11070101,12605,0,1670898834,13154.666450929995,73.34824151999783,53585.06650824 2022-12-13,02:33:59.000,347,11070021,12645,0,1670898838,13154.686659859995,73.27070109000488,53585.108430960005 2022-12-13,02:34:03.000,347,11070082,12485,0,1670898842,13154.706868789995,73.20725892000337,53585.15035368001 2022-12-13,02:34:07.000,347,11070078,12685,0,1670898846,13154.787704509996,73.1367676200025,53585.16432792 2022-12-13,02:34:11.000,347,11070066,12445,0,1670898850,13154.814649749991,73.1367676200025,53585.18528928 2022-12-13,02:34:15.000,347,11070042,12605,0,1670898854,13154.794440819991,73.08742370999971,53585.24118624 2022-12-13,02:34:19.000,347,11070041,12405,0,1670898858,13154.727077719996,73.10152196999843,53585.24118624 2022-12-13,02:34:23.000,347,11070035,12725,0,1670898862,13154.65971462,73.05922719000228,53585.21323776 2022-12-13,02:34:27.000,347,11070005,12645,0,1670898866,13154.686659859995,73.03103067000484,53585.22022488001 2022-12-13,02:34:31.000,347,11070045,12685,0,1670898870,13154.55193365999,73.0380798000042,53585.10144384001 2022-12-13,02:34:35.000,347,11070046,12605,0,1670898874,13154.51825211,73.00988327999949,53585.08048248001 2022-12-13,02:34:39.000,347,11070041,12645,0,1670898878,13154.47783425,72.99578502000077,53585.10144384001 2022-12-13,02:34:43.000,347,11070027,12725,0,1670898882,13154.484570559995,72.95349024000461,53585.10144384001 2022-12-13,02:34:47.000,347,11070043,12645,0,1670898886,13154.336371739999,72.91824459000054,53585.03855976 2022-12-13,02:34:51.000,347,11070039,12565,0,1670898890,13154.43741639,72.84775328999967,53585.18528928 2022-12-13,02:34:55.000,347,11070050,12605,0,1670898894,13154.363316979994,72.8266059000016,53585.18528928 2022-12-13,02:34:59.000,347,11070020,12445,0,1670898898,13154.295953879999,72.81250764000288,53585.17131504001 2022-12-13,02:35:03.000,347,11070070,12485,0,1670898902,13154.221854469994,72.93234284999926,53585.108430960005 2022-12-13,02:35:07.000,347,11070035,12525,0,1670898906,13154.269008639989,72.90414633000182,53585.1922764 2022-12-13,02:35:11.000,347,11070049,12725,0,1670898910,13154.215118159998,72.94644110999798,53585.12939232001 2022-12-13,02:35:15.000,347,11070033,12285,0,1670898914,13154.228590779989,73.01693240999884,53585.11541808 2022-12-13,02:35:19.000,347,11070046,12725,0,1670898918,13154.194909229998,73.10857109999779,53585.059521120005 2022-12-13,02:35:23.000,347,11070088,12285,0,1670898922,13154.228590779989,73.11562023000442,53585.12240520001 2022-12-13,02:35:27.000,347,11070020,12485,0,1670898926,13154.201645539993,73.21430805000273,53585.05253400001 2022-12-13,02:35:31.000,347,11070055,12485,0,1670898930,13154.242063399994,73.17906239999866,53585.178302160006 2022-12-13,02:35:35.000,347,11070030,12725,0,1670898934,13154.255536019999,73.21430805000273,53585.178302160006 2022-12-13,02:35:39.000,347,11070070,12645,0,1670898938,13154.302690189994,73.15086588000122,53585.157340800004 2022-12-13,02:35:43.000,347,11070039,12605,0,1670898942,13154.41047114999,73.14381675000186,53585.15035368001 2022-12-13,02:35:47.000,347,11070023,12445,0,1670898946,13154.383525909994,73.20020979000401,53585.15035368001 2022-12-13,02:35:51.000,347,11070043,12565,0,1670898950,13154.363316979994,73.21430805000273,53585.09445672 2022-12-13,02:35:55.000,347,11070086,12605,0,1670898954,13154.242063399994,73.19316066000465,53584.96170144001 2022-12-13,02:35:59.000,347,11070034,12485,0,1670898958,13154.228590779989,73.20725892000337,53585.06650824 2022-12-13,02:36:03.000,347,11070046,12485,0,1670898962,13154.194909229998,73.15086588000122,53585.02458552 2022-12-13,02:36:07.000,347,11070060,12685,0,1670898966,13154.201645539993,73.1367676200025,53585.03855976 2022-12-13,02:36:11.000,347,11070047,12525,0,1670898970,13154.181436609993,73.073325450001,53585.02458552 2022-12-13,02:36:15.000,347,11070052,12285,0,1670898974,13154.161227679993,73.04512893000356,53585.08048248001 2022-12-13,02:36:19.000,347,11070056,12285,0,1670898978,13154.181436609993,73.05217806000292,53584.96868856 2022-12-13,02:36:23.000,347,11070088,12525,0,1670898982,13154.194909229998,73.03103067000484,53584.98266280001 2022-12-13,02:36:27.000,347,11070042,12805,0,1670898986,13154.134282439998,73.05922719000228,53585.02458552 2022-12-13,02:36:31.000,347,11070132,12605,0,1670898990,13154.039974099993,72.99578502000077,53584.89881736 2022-12-13,02:36:35.000,347,11070038,12285,0,1670898994,13153.925456830002,73.073325450001,53584.83593328001 2022-12-13,02:36:39.000,347,11070016,12605,0,1670898998,13153.932193139997,73.08037458000035,53584.85689464 2022-12-13,02:36:43.000,347,11070030,12565,0,1670899002,13153.885038970002,73.00988327999949,53584.78702344001 2022-12-13,02:36:47.000,347,11070063,12605,0,1670899006,13153.864830040002,72.9252937199999,53584.78003632 2022-12-13,02:36:51.000,347,11070115,12805,0,1670899010,13153.925456830002,72.88299894000374,53584.83593328001 2022-12-13,02:36:55.000,347,11070086,12645,0,1670899014,13153.911984209997,72.93234284999926,53584.8079848 2022-12-13,02:36:59.000,347,11070036,12645,0,1670899018,13153.911984209997,72.93234284999926,53584.78702344001 2022-12-13,02:37:03.000,347,11070079,12725,0,1670899022,13153.905247900002,72.96758850000333,53584.71016512 2022-12-13,02:37:07.000,347,11070044,12365,0,1670899026,13153.878302659992,73.05922719000228,53584.66125528 2022-12-13,02:37:11.000,347,11070047,12685,0,1670899030,13153.885038970002,73.11562023000442,53584.605358320005 2022-12-13,02:37:15.000,347,11070036,12565,0,1670899034,13153.925456830002,73.17906239999866,53584.62631968001 2022-12-13,02:37:19.000,347,11070050,12485,0,1670899038,13153.972610999997,73.15086588000122,53584.64029392 2022-12-13,02:37:23.000,347,11070031,12565,0,1670899042,13153.999556239993,73.15086588000122,53584.6333068 2022-12-13,02:37:27.000,347,11070019,12605,0,1670899046,13153.965874690002,73.16496413999994,53584.59138408 2022-12-13,02:37:31.000,347,11070045,12765,0,1670899050,13154.073655649998,73.08742370999971,53584.71016512 2022-12-13,02:37:35.000,347,11070039,12605,0,1670899054,13154.100600889993,73.1367676200025,53584.724139360005 2022-12-13,02:37:39.000,347,11070063,12405,0,1670899058,13154.026501480002,73.12266936000378,53584.703178 2022-12-13,02:37:43.000,347,11070007,12445,0,1670899062,13154.127546129988,73.15791501000058,53584.73112648 2022-12-13,02:37:47.000,347,11070032,12565,0,1670899066,13154.060183029993,73.17906239999866,53584.773049200005 2022-12-13,02:37:51.000,347,11070081,12685,0,1670899070,13154.114073509998,73.25660282999888,53584.773049200005 2022-12-13,02:37:55.000,347,11070028,12365,0,1670899074,13154.093864579998,73.29889761000231,53584.7381136 2022-12-13,02:37:59.000,347,11070052,12285,0,1670899078,13154.242063399994,73.35529065000446,53584.84990752 2022-12-13,02:38:03.000,347,11070037,12525,0,1670899082,13154.262272329994,73.39758543000062,53584.83593328001 2022-12-13,02:38:06.000,347,11070094,12685,0,1670899085,13154.262272329994,73.40463455999998,53584.842920400006 2022-12-13,02:38:10.000,347,11070073,12605,0,1670899089,13154.45088900999,73.42578194999805,53584.9477272 2022-12-13,02:38:14.000,347,11070041,12605,0,1670899093,13154.504779489995,73.47512586000084,53585.07349536 2022-12-13,02:38:18.000,347,11070081,12485,0,1670899097,13154.47783425,73.44692934000341,53585.12939232001 2022-12-13,02:38:22.000,347,11070085,12765,0,1670899101,13154.53172472999,73.53856803000235,53585.17131504001 2022-12-13,02:38:26.000,347,11070007,12685,0,1670899105,13154.504779489995,73.56676454999979,53585.13637944 2022-12-13,02:38:30.000,347,11070061,12765,0,1670899109,13154.43068007999,73.67955063000409,53585.02458552 2022-12-13,02:38:34.000,347,11070001,12285,0,1670899113,13154.444152699994,73.71479628000088,53585.14336656 2022-12-13,02:38:38.000,347,11070067,12485,0,1670899117,13154.49804318,73.74299279999832,53585.178302160006 2022-12-13,02:38:42.000,347,11070056,12445,0,1670899121,13154.47109793999,73.70774715000152,53585.16432792 2022-12-13,02:38:46.000,347,11070070,12685,0,1670899125,13154.49804318,73.77118932000303,53585.178302160006 2022-12-13,02:38:50.000,347,11070015,12485,0,1670899129,13154.55866997,73.76414019000367,53585.33900592001 2022-12-13,02:38:54.000,347,11070029,12725,0,1670899133,13154.53846104,73.67955063000409,53585.30407032 2022-12-13,02:38:58.000,347,11070044,12765,0,1670899137,13154.484570559995,73.68659976000345,53585.31105744 2022-12-13,02:39:02.000,347,11070058,12285,0,1670899141,13154.423943769994,73.65840323999873,53585.29708320001 2022-12-13,02:39:06.000,347,11070015,12485,0,1670899145,13154.32963542999,73.63725585000066,53585.28310896 2022-12-13,02:39:10.000,347,11070049,12605,0,1670899149,13154.194909229998,73.63725585000066,53585.12939232001 2022-12-13,02:39:14.000,347,11070021,12485,0,1670899153,13154.275744949999,73.58791193999787,53585.22022488001 2022-12-13,02:39:18.000,347,11070061,12685,0,1670899157,13154.167963989988,73.55971542000043,53585.07349536 2022-12-13,02:39:22.000,347,11070037,12645,0,1670899161,13154.235327089998,73.51742064000427,53585.08048248001 2022-12-13,02:39:26.000,347,11070091,12485,0,1670899165,13154.215118159998,73.51037151000492,53585.12939232001 2022-12-13,02:39:30.000,347,11070068,12605,0,1670899169,13154.269008639989,73.54561716000171,53585.178302160006 2022-12-13,02:39:34.000,347,11070057,12525,0,1670899173,13154.269008639989,73.53856803000235,53585.17131504001 2022-12-13,02:39:38.000,347,11070041,12605,0,1670899177,13154.295953879999,73.55971542000043,53585.157340800004 2022-12-13,02:39:42.000,347,11070106,12845,0,1670899181,13154.295953879999,73.55971542000043,53585.12939232001 2022-12-13,02:39:46.000,347,11070069,12685,0,1670899185,13154.289217569989,73.58791193999787,53585.12939232001 2022-12-13,02:39:50.000,347,11070048,12565,0,1670899189,13154.295953879999,73.55971542000043,53585.06650824 2022-12-13,02:39:54.000,347,11070058,12645,0,1670899193,13154.322899119994,73.51037151000492,53585.04554688 2022-12-13,02:39:58.000,347,11070068,12645,0,1670899197,13154.302690189994,73.55971542000043,53585.010611280006 2022-12-13,02:40:02.000,347,11070094,12725,0,1670899201,13154.282481259994,73.46102760000213,53585.02458552 2022-12-13,02:40:06.000,347,11070025,12565,0,1670899205,13154.235327089998,73.43988021000405,53585.06650824 2022-12-13,02:40:10.000,347,11070081,12565,0,1670899209,13154.228590779989,73.43283108000469,53585.14336656 2022-12-13,02:40:14.000,347,11070039,12645,0,1670899213,13154.134282439998,73.37643804000254,53585.0874696 2022-12-13,02:40:18.000,347,11070042,12565,0,1670899217,13154.060183029993,73.40463455999998,53585.04554688 2022-12-13,02:40:22.000,347,11070046,12645,0,1670899221,13153.979347309993,73.4821749900002,53584.99663704 2022-12-13,02:40:26.000,347,11070041,12605,0,1670899225,13153.972610999997,73.46807673000148,53585.03855976 2022-12-13,02:40:30.000,347,11070044,12605,0,1670899229,13153.918720519992,73.531518900003,53584.940740080005 2022-12-13,02:40:34.000,347,11070081,12365,0,1670899233,13153.905247900002,73.46102760000213,53584.92676584 2022-12-13,02:40:38.000,347,11070042,12365,0,1670899237,13153.804203250002,73.44692934000341,53584.88484312001 2022-12-13,02:40:42.000,347,11070069,12565,0,1670899241,13153.878302659992,73.3834871700019,53584.9477272 2022-12-13,02:40:46.000,347,11070068,12525,0,1670899245,13153.770521699997,73.34119238999847,53584.75208784 2022-12-13,02:40:50.000,347,11070010,12445,0,1670899249,13153.844621110002,73.34119238999847,53584.891830240005 2022-12-13,02:40:54.000,347,11070040,12485,0,1670899253,13153.831148489997,73.33414325999911,53584.91977872 2022-12-13,02:40:58.000,347,11070073,12565,0,1670899257,13153.750312769997,73.39758543000062,53584.88484312001 2022-12-13,02:41:02.000,347,11070041,12365,0,1670899261,13153.723367530001,73.51037151000492,53584.86388176001 2022-12-13,02:41:06.000,347,11070076,12565,0,1670899265,13153.62232288,73.52446977000363,53584.83593328001 2022-12-13,02:41:10.000,347,11070024,12605,0,1670899269,13153.588641329996,73.43283108000469,53584.78702344001 2022-12-13,02:41:14.000,347,11070081,12485,0,1670899273,13153.487596679995,73.45397847000277,53584.605358320005 2022-12-13,02:41:18.000,347,11070057,12565,0,1670899277,13153.58190502,73.46102760000213,53584.7381136 2022-12-13,02:41:22.000,347,11070087,12965,0,1670899281,13153.5010693,73.50332237999828,53584.62631968001 2022-12-13,02:41:26.000,347,11070059,12405,0,1670899285,13153.55495977999,73.54561716000171,53584.68920376 2022-12-13,02:41:30.000,347,11070046,12485,0,1670899289,13153.62232288,73.55971542000043,53584.7381136 2022-12-13,02:41:34.000,347,11070092,12645,0,1670899293,13153.649268119996,73.67250150000473,53584.78702344001 2022-12-13,02:41:38.000,347,11070076,12565,0,1670899297,13153.669477049996,73.64430498000002,53584.68221664 2022-12-13,02:41:42.000,347,11070035,12605,0,1670899301,13153.703158600001,73.67955063000409,53584.75208784 2022-12-13,02:41:46.000,347,11070083,12285,0,1670899305,13153.743576460001,73.63725585000066,53584.75208784 2022-12-13,02:41:50.000,347,11070097,12285,0,1670899309,13153.608850259996,73.54561716000171,53584.52850000001 2022-12-13,02:41:54.000,347,11070023,12605,0,1670899313,13153.662740740001,73.531518900003,53584.64029392 2022-12-13,02:41:58.000,347,11070029,12725,0,1670899317,13153.676213359991,73.56676454999979,53584.61234544 2022-12-13,02:42:02.000,347,11070106,12405,0,1670899321,13153.743576460001,73.5949610700045,53584.61933256001 2022-12-13,02:42:06.000,347,11070094,12645,0,1670899325,13153.770521699997,73.66545236999809,53584.64728104001 2022-12-13,02:42:10.000,347,11070071,12325,0,1670899329,13153.885038970002,73.79233671000111,53584.73112648 2022-12-13,02:42:14.000,347,11070040,12445,0,1670899333,13153.878302659992,73.77823845000239,53584.7381136 2022-12-13,02:42:18.000,347,11070094,12565,0,1670899337,13153.952402069997,73.78528758000175,53584.80099768 2022-12-13,02:42:22.000,347,11070044,12605,0,1670899341,13153.965874690002,73.6936488900028,53584.8079848 2022-12-13,02:42:26.000,347,11070039,12605,0,1670899345,13153.952402069997,73.6302067200013,53584.80099768 2022-12-13,02:42:30.000,347,11070053,12485,0,1670899349,13153.844621110002,73.5949610700045,53584.61933256001 2022-12-13,02:42:34.000,347,11070059,12565,0,1670899353,13153.885038970002,73.55971542000043,53584.703178 2022-12-13,02:42:38.000,347,11070032,12725,0,1670899357,13153.837884799992,73.61610846000258,53584.654268160004 2022-12-13,02:42:42.000,347,11070045,12565,0,1670899361,13153.898511589992,73.60201020000386,53584.61234544 2022-12-13,02:42:46.000,347,11070051,12725,0,1670899365,13153.918720519992,73.62315759000194,53584.5634356 2022-12-13,02:42:50.000,347,11070083,12645,0,1670899369,13153.959138379993,73.5949610700045,53584.6333068 2022-12-13,02:42:54.000,347,11070127,12525,0,1670899373,13153.965874690002,73.62315759000194,53584.61933256001 2022-12-13,02:42:58.000,347,11070066,12925,0,1670899377,13153.972610999997,73.60201020000386,53584.64029392 2022-12-13,02:43:02.000,347,11070073,12765,0,1670899381,13154.006292550002,73.58086280999851,53584.654268160004 2022-12-13,02:43:06.000,347,11070071,12725,0,1670899385,13154.073655649998,73.52446977000363,53584.64029392 2022-12-13,02:43:10.000,347,11070020,12525,0,1670899389,13154.060183029993,73.45397847000277,53584.54946136001 2022-12-13,02:43:14.000,347,11070072,12565,0,1670899393,13154.127546129988,73.43283108000469,53584.62631968001 2022-12-13,02:43:18.000,347,11070063,12445,0,1670899397,13154.093864579998,73.37643804000254,53584.57740984001 2022-12-13,02:43:22.000,347,11070090,12685,0,1670899401,13154.194909229998,73.40463455999998,53584.61234544 2022-12-13,02:43:26.000,347,11070037,12805,0,1670899405,13154.100600889993,73.49627324999892,53584.57042272 2022-12-13,02:43:30.000,347,11070056,12565,0,1670899409,13154.188172919989,73.60201020000386,53584.61933256001 2022-12-13,02:43:34.000,347,11070054,12645,0,1670899413,13154.248799709989,73.61610846000258,53584.58439696 2022-12-13,02:43:38.000,347,11070052,12605,0,1670899417,13154.309426499989,73.6302067200013,53584.68920376 2022-12-13,02:43:42.000,347,11070090,12525,0,1670899421,13154.383525909994,73.65135410999937,53584.703178 2022-12-13,02:43:46.000,347,11070035,12805,0,1670899425,13154.57214258999,73.64430498000002,53584.71715224001 2022-12-13,02:43:50.000,347,11070010,12725,0,1670899429,13154.47783425,73.57381367999915,53584.654268160004 2022-12-13,02:43:54.000,347,11070065,12445,0,1670899433,13154.67318723999,73.47512586000084,53584.76606208001 2022-12-13,02:43:58.000,347,11070102,12125,0,1670899437,13154.53846104,73.49627324999892,53584.724139360005 2022-12-13,02:44:02.000,347,11070070,12325,0,1670899441,13154.464361629995,73.50332237999828,53584.81497192001 2022-12-13,02:44:06.000,347,11070080,12445,0,1670899445,13154.322899119994,73.52446977000363,53584.78702344001 2022-12-13,02:44:10.000,347,11070093,12525,0,1670899449,13154.343108049994,73.48922411999956,53584.90580448 2022-12-13,02:44:14.000,347,11070021,12445,0,1670899453,13154.295953879999,73.55971542000043,53584.877856 2022-12-13,02:44:18.000,347,11070056,12765,0,1670899457,13154.356580669999,73.4821749900002,53584.842920400006 2022-12-13,02:44:22.000,347,11070036,12405,0,1670899461,13154.376789599999,73.45397847000277,53584.80099768 2022-12-13,02:44:26.000,347,11070087,12445,0,1670899465,13154.41047114999,73.43988021000405,53584.821959040004 2022-12-13,02:44:30.000,347,11070054,12565,0,1670899469,13154.39699853,73.46807673000148,53584.76606208001 2022-12-13,02:44:34.000,347,11070028,12565,0,1670899473,13154.356580669999,73.47512586000084,53584.71715224001 2022-12-13,02:44:38.000,347,11070070,12605,0,1670899477,13154.262272329994,73.40463455999998,53584.69619088001 2022-12-13,02:44:42.000,347,11070045,12365,0,1670899481,13154.221854469994,73.36938891000318,53584.724139360005 2022-12-13,02:44:46.000,347,11070076,12645,0,1670899485,13154.221854469994,73.32004500000039,53584.68920376 2022-12-13,02:44:50.000,347,11070060,12645,0,1670899489,13154.201645539993,73.29889761000231,53584.68920376 2022-12-13,02:44:54.000,347,11070023,12725,0,1670899493,13154.221854469994,73.30594674000167,53584.68920376 2022-12-13,02:44:58.000,347,11070074,12725,0,1670899497,13154.174700299998,73.29889761000231,53584.61933256001 2022-12-13,02:45:02.000,347,11070042,12645,0,1670899501,13154.154491369998,73.36233978000382,53584.5634356 2022-12-13,02:45:06.000,347,11070066,12845,0,1670899505,13154.107337199988,73.45397847000277,53584.556448480005 2022-12-13,02:45:10.000,347,11070033,12685,0,1670899509,13154.120809819993,73.43988021000405,53584.47260304 2022-12-13,02:45:14.000,347,11070059,12645,0,1670899513,13154.060183029993,73.40463455999998,53584.37478336 2022-12-13,02:45:18.000,347,11070033,12485,0,1670899517,13154.167963989988,73.4187328199987,53584.43068032001 2022-12-13,02:45:22.000,347,11070055,12645,0,1670899521,13154.161227679993,73.45397847000277,53584.45164168001 2022-12-13,02:45:26.000,347,11070043,12405,0,1670899525,13154.194909229998,73.44692934000341,53584.37478336 2022-12-13,02:45:30.000,347,11070082,12645,0,1670899529,13154.215118159998,73.45397847000277,53584.53548712 2022-12-13,02:45:34.000,347,11070048,12645,0,1670899533,13154.181436609993,73.50332237999828,53584.59138408 2022-12-13,02:45:38.000,347,11070063,12525,0,1670899537,13154.167963989988,73.42578194999805,53584.58439696 2022-12-13,02:45:42.000,347,11070043,12445,0,1670899541,13154.066919340003,73.39758543000062,53584.605358320005 2022-12-13,02:45:46.000,347,11070053,12485,0,1670899545,13154.033237789998,73.36233978000382,53584.57740984001 2022-12-13,02:45:50.000,347,11070017,12445,0,1670899549,13153.986083620002,73.40463455999998,53584.45164168001 2022-12-13,02:45:54.000,347,11070083,12485,0,1670899553,13153.979347309993,73.45397847000277,53584.388757600005 2022-12-13,02:45:58.000,347,11070036,12445,0,1670899557,13154.033237789998,73.58791193999787,53584.47260304 2022-12-13,02:46:02.000,347,11070081,12565,0,1670899561,13154.194909229998,73.72184541000024,53584.52850000001 2022-12-13,02:46:06.000,347,11070041,12725,0,1670899565,13154.242063399994,73.77118932000303,53584.507538640006 2022-12-13,02:46:10.000,347,11070062,12565,0,1670899569,13154.34984435999,73.77823845000239,53584.66824240001 2022-12-13,02:46:14.000,347,11070088,12645,0,1670899573,13154.356580669999,73.7288945399996,53584.6333068 2022-12-13,02:46:18.000,347,11070074,12605,0,1670899577,13154.403734839994,73.60905933000322,53584.68920376 2022-12-13,02:46:22.000,347,11070079,12805,0,1670899581,13154.336371739999,73.60201020000386,53584.68920376 2022-12-13,02:46:26.000,347,11070036,12685,0,1670899585,13154.295953879999,73.61610846000258,53584.654268160004 2022-12-13,02:46:30.000,347,11070060,12525,0,1670899589,13154.174700299998,73.62315759000194,53584.64728104001 2022-12-13,02:46:34.000,347,11070086,12525,0,1670899593,13154.080391959993,73.76414019000367,53584.51452576 2022-12-13,02:46:37.000,347,11070065,12725,0,1670899596,13154.087128269988,73.77823845000239,53584.675229520006 2022-12-13,02:46:41.000,347,11070076,12805,0,1670899600,13154.046710410003,73.84872975000326,53584.59138408 2022-12-13,02:46:45.000,347,11070066,12485,0,1670899604,13154.026501480002,73.84872975000326,53584.64728104001 2022-12-13,02:46:49.000,347,11070091,12685,0,1670899608,13154.087128269988,73.83463149000454,53584.69619088001 2022-12-13,02:46:53.000,347,11070044,12445,0,1670899612,13154.127546129988,73.84872975000326,53584.66125528 2022-12-13,02:46:57.000,347,11070066,12765,0,1670899616,13154.134282439998,73.79233671000111,53584.6333068 2022-12-13,02:47:01.000,347,11070111,12725,0,1670899620,13154.147755059988,73.76414019000367,53584.64029392 2022-12-13,02:47:05.000,347,11070104,12405,0,1670899624,13154.235327089998,73.75709106000431,53584.59837120001 2022-12-13,02:47:09.000,347,11070036,12725,0,1670899628,13154.134282439998,73.78528758000175,53584.44465456 2022-12-13,02:47:13.000,347,11070090,12805,0,1670899632,13154.188172919989,73.7288945399996,53584.46561592 2022-12-13,02:47:17.000,347,11070069,12285,0,1670899636,13154.289217569989,73.75709106000431,53584.507538640006 2022-12-13,02:47:21.000,347,11070072,12605,0,1670899640,13154.255536019999,73.70069802000216,53584.45862880001 2022-12-13,02:47:25.000,347,11070058,12605,0,1670899644,13154.255536019999,73.68659976000345,53584.47260304 2022-12-13,02:47:29.000,347,11070062,12765,0,1670899648,13154.32963542999,73.70774715000152,53584.52850000001 2022-12-13,02:47:33.000,347,11070060,12565,0,1670899652,13154.39026221999,73.71479628000088,53584.52151288 2022-12-13,02:47:37.000,347,11070037,12445,0,1670899656,13154.423943769994,73.67250150000473,53584.54247424 2022-12-13,02:47:41.000,347,11070052,12765,0,1670899660,13154.45762532,73.60905933000322,53584.52151288 2022-12-13,02:47:45.000,347,11070075,12405,0,1670899664,13154.484570559995,73.58791193999787,53584.47260304 2022-12-13,02:47:49.000,347,11070054,12565,0,1670899668,13154.39026221999,73.48922411999956,53584.43068032001 2022-12-13,02:47:53.000,347,11070110,12525,0,1670899672,13154.37005328999,73.54561716000171,53584.37478336 2022-12-13,02:47:57.000,347,11070049,12565,0,1670899676,13154.32963542999,73.53856803000235,53584.36779624 2022-12-13,02:48:01.000,347,11070078,12605,0,1670899680,13154.316162809999,73.62315759000194,53584.318886400004 2022-12-13,02:48:05.000,347,11070095,12525,0,1670899684,13154.34984435999,73.58791193999787,53584.36080912001 2022-12-13,02:48:09.000,347,11070073,12725,0,1670899688,13154.423943769994,73.60201020000386,53584.44465456 2022-12-13,02:48:13.000,347,11070076,12525,0,1670899692,13154.45762532,73.531518900003,53584.45862880001 2022-12-13,02:48:17.000,347,11070047,12445,0,1670899696,13154.41720746,73.43283108000469,53584.47959016001 2022-12-13,02:48:21.000,347,11070129,12805,0,1670899700,13154.43068007999,73.39758543000062,53584.40273184 2022-12-13,02:48:25.000,347,11070030,12645,0,1670899704,13154.37005328999,73.32004500000039,53584.4236932 2022-12-13,02:48:29.000,347,11070069,12365,0,1670899708,13154.262272329994,73.25660282999888,53584.33286064001 2022-12-13,02:48:33.000,347,11070028,12725,0,1670899712,13154.127546129988,73.26365195999824,53584.221066720005 2022-12-13,02:48:37.000,347,11070059,12605,0,1670899716,13154.039974099993,73.27775022000424,53584.31189928001 2022-12-13,02:48:41.000,347,11070036,12445,0,1670899720,13154.033237789998,73.27070109000488,53584.32587352 2022-12-13,02:48:45.000,347,11070069,12285,0,1670899724,13154.046710410003,73.33414325999911,53584.269976560005 2022-12-13,02:48:49.000,347,11070088,12445,0,1670899728,13154.147755059988,73.35529065000446,53584.34683488 2022-12-13,02:48:53.000,347,11070063,12525,0,1670899732,13154.194909229998,73.43988021000405,53584.32587352 2022-12-13,02:48:57.000,347,11070069,12765,0,1670899736,13154.255536019999,73.45397847000277,53584.29093792001 2022-12-13,02:49:01.000,347,11070111,12765,0,1670899740,13154.37005328999,73.42578194999805,53584.29093792001 2022-12-13,02:49:05.000,347,11070116,12765,0,1670899744,13154.37005328999,73.39758543000062,53584.36080912001 2022-12-13,02:49:09.000,347,11070128,12365,0,1670899748,13154.275744949999,73.32709412999975,53584.29093792001 2022-12-13,02:49:13.000,347,11070114,12605,0,1670899752,13154.194909229998,73.29184848000295,53584.2490152 2022-12-13,02:49:17.000,347,11070049,12565,0,1670899756,13154.127546129988,73.26365195999824,53584.30491216 2022-12-13,02:49:21.000,347,11070047,12445,0,1670899760,13153.952402069997,73.19316066000465,53584.19311824001 2022-12-13,02:49:25.000,347,11070068,12725,0,1670899764,13153.911984209997,73.24955369999952,53584.20709248 2022-12-13,02:49:29.000,347,11070071,12565,0,1670899768,13153.911984209997,73.32004500000039,53584.25600232 2022-12-13,02:49:33.000,347,11070058,12845,0,1670899772,13153.952402069997,73.4187328199987,53584.27696368 2022-12-13,02:49:37.000,347,11070123,12485,0,1670899776,13154.019765169993,73.60201020000386,53584.27696368 2022-12-13,02:49:41.000,347,11070039,12605,0,1670899780,13154.093864579998,73.70069802000216,53584.29093792001 2022-12-13,02:49:45.000,347,11070084,12445,0,1670899784,13154.228590779989,73.81348409999919,53584.27696368 2022-12-13,02:49:49.000,347,11070057,12845,0,1670899788,13154.282481259994,73.88397540000005,53584.151195520004 2022-12-13,02:49:53.000,347,11070064,12605,0,1670899792,13154.383525909994,73.8769262700007,53584.21407960001 2022-12-13,02:49:57.000,347,11070054,12445,0,1670899796,13154.47109793999,73.8416806200039,53584.32587352 2022-12-13,02:50:01.000,347,11070084,12805,0,1670899800,13154.39699853,73.75004192999768,53584.22805384 2022-12-13,02:50:05.000,347,11070092,12525,0,1670899804,13154.43068007999,73.64430498000002,53584.36080912001 2022-12-13,02:50:09.000,347,11070092,12485,0,1670899808,13154.41720746,73.56676454999979,53584.44465456 2022-12-13,02:50:13.000,347,11070075,12565,0,1670899812,13154.32963542999,73.57381367999915,53584.45862880001 2022-12-13,02:50:17.000,347,11070084,12645,0,1670899816,13154.32963542999,73.68659976000345,53584.40971896001 2022-12-13,02:50:21.000,347,11070088,12645,0,1670899820,13154.403734839994,73.84872975000326,53584.39574472 2022-12-13,02:50:25.000,347,11070082,12565,0,1670899824,13154.524988419995,73.99676148000435,53584.44465456 2022-12-13,02:50:29.000,347,11070064,12525,0,1670899828,13154.61256044999,74.13069494999945,53584.339847760006 2022-12-13,02:50:33.000,347,11070090,12645,0,1670899832,13154.895485469991,74.20823537999968,53584.47260304 2022-12-13,02:50:37.000,347,11070065,12805,0,1670899836,13154.996530119992,74.18003886000224,53584.52151288 2022-12-13,02:50:41.000,347,11070034,12765,0,1670899840,13155.131256319997,74.19413712000096,53584.58439696 2022-12-13,02:50:45.000,347,11070082,12445,0,1670899844,13155.057156909992,74.15889147000416,53584.46561592 2022-12-13,02:50:49.000,347,11070023,12285,0,1670899848,13155.084102150002,74.06020364999858,53584.61933256001 2022-12-13,02:50:53.000,347,11070109,12485,0,1670899852,13154.922430710001,73.95446670000092,53584.54247424 2022-12-13,02:50:57.000,347,11070041,12565,0,1670899856,13154.956112259992,73.91922105000413,53584.68920376 2022-12-13,02:51:01.000,347,11070065,12485,0,1670899860,13154.882012850001,73.89102452999941,53584.62631968001 2022-12-13,02:51:05.000,347,11070061,12285,0,1670899864,13154.848331299996,73.98971234999772,53584.61933256001 2022-12-13,02:51:09.000,347,11070077,12605,0,1670899868,13154.807913439996,74.13069494999945,53584.59837120001 2022-12-13,02:51:13.000,347,11070075,12445,0,1670899872,13154.855067609991,74.24348103000375,53584.54946136001 2022-12-13,02:51:17.000,347,11070058,12445,0,1670899876,13154.976321189992,74.25757929000247,53584.57740984001 2022-12-13,02:51:21.000,347,11070043,12605,0,1670899880,13155.030211669997,74.2857758099999,53584.58439696 2022-12-13,02:51:25.000,347,11070070,12565,0,1670899884,13155.198619419993,74.29987406999862,53584.71715224001 2022-12-13,02:51:29.000,347,11070032,12285,0,1670899888,13155.319872999993,74.20823537999968,53584.68920376 2022-12-13,02:51:33.000,347,11070032,12765,0,1670899892,13155.360290859993,74.1870879900016,53584.71016512 2022-12-13,02:51:37.000,347,11070076,12605,0,1670899896,13155.319872999993,74.13774407999881,53584.7381136 2022-12-13,02:51:41.000,347,11070080,12485,0,1670899900,13155.259246209993,74.03200713000115,53584.66824240001 2022-12-13,02:51:45.000,347,11070043,12645,0,1670899904,13155.171674179997,73.96856495999964,53584.66125528 2022-12-13,02:51:49.000,347,11070102,12565,0,1670899908,13154.956112259992,73.91217192000477,53584.57740984001 2022-12-13,02:51:53.000,347,11070062,12645,0,1670899912,13154.908958089996,73.85577888000262,53584.52850000001 2022-12-13,02:51:57.000,347,11070071,12365,0,1670899916,13154.868540229996,73.8416806200039,53584.53548712 2022-12-13,02:52:01.000,347,11070051,12525,0,1670899920,13154.834858679991,73.8769262700007,53584.605358320005 2022-12-13,02:52:05.000,347,11070044,12525,0,1670899924,13154.84159499,73.85577888000262,53584.54946136001 2022-12-13,02:52:09.000,347,11070016,12725,0,1670899928,13154.922430710001,73.90512278999813,53584.605358320005 2022-12-13,02:52:13.000,347,11070067,12565,0,1670899932,13154.962848570001,73.96856495999964,53584.61933256001 2022-12-13,02:52:17.000,347,11070075,12525,0,1670899936,13154.989793809997,73.99676148000435,53584.61933256001 2022-12-13,02:52:21.000,347,11070057,12485,0,1670899940,13155.070629529997,73.94741757000156,53584.58439696 2022-12-13,02:52:25.000,347,11070096,12565,0,1670899944,13155.117783699992,73.93331931000284,53584.605358320005 2022-12-13,02:52:29.000,347,11070066,12765,0,1670899948,13155.057156909992,73.89102452999941,53584.52850000001 2022-12-13,02:52:33.000,347,11070101,12645,0,1670899952,13154.996530119992,73.86987714000134,53584.5634356 2022-12-13,02:52:37.000,347,11070070,12245,0,1670899956,13154.882012850001,73.88397540000005,53584.486577280004 2022-12-13,02:52:41.000,347,11070083,12485,0,1670899960,13154.895485469991,73.89807365999877,53584.54247424 2022-12-13,02:52:45.000,347,11070059,12645,0,1670899964,13154.75402295999,73.91217192000477,53584.556448480005 2022-12-13,02:52:49.000,347,11070104,12645,0,1670899968,13154.67992355,73.98266321999836,53584.5634356 2022-12-13,02:52:53.000,347,11070025,12765,0,1670899972,13154.61929676,74.02495800000179,53584.45164168001 2022-12-13,02:52:57.000,347,11070040,12525,0,1670899976,13154.605824139995,74.13774407999881,53584.4935644 2022-12-13,02:53:01.000,347,11070106,12285,0,1670899980,13154.70013248,74.1870879900016,53584.5634356 2022-12-13,02:53:05.000,347,11070078,12325,0,1670899984,13154.706868789995,74.2857758099999,53584.53548712 2022-12-13,02:53:09.000,347,11070099,12245,0,1670899988,13154.706868789995,74.31397233000462,53584.52850000001 2022-12-13,02:53:13.000,347,11070074,12645,0,1670899992,13154.727077719996,74.34921798000141,53584.61933256001 2022-12-13,02:53:17.000,347,11070048,12525,0,1670899996,13154.65297830999,74.38446362999821,53584.57042272 2022-12-13,02:53:21.000,347,11070059,12445,0,1670900000,13154.55193365999,74.3351197200027,53584.46561592 2022-12-13,02:53:25.000,347,11070081,12485,0,1670900004,13154.53846104,74.3351197200027,53584.57740984001 2022-12-13,02:53:29.000,347,11070071,12525,0,1670900008,13154.51825211,74.32102146000398,53584.59138408 2022-12-13,02:53:33.000,347,11070120,12645,0,1670900012,13154.43068007999,74.3351197200027,53584.61234544 2022-12-13,02:53:37.000,347,11070089,12485,0,1670900016,13154.47109793999,74.3985618900042,53584.52850000001 2022-12-13,02:53:41.000,347,11070033,12765,0,1670900020,13154.545197349995,74.47610232000443,53584.703178 2022-12-13,02:53:45.000,347,11070037,12565,0,1670900024,13154.5788789,74.55364275000466,53584.68221664 2022-12-13,02:53:49.000,347,11070040,12645,0,1670900028,13154.55866997,74.58888840000145,53584.54946136001 2022-12-13,02:53:53.000,347,11070060,12645,0,1670900032,13154.59908783,74.65937970000232,53584.66125528 2022-12-13,02:53:57.000,347,11070057,12605,0,1670900036,13154.73381402999,74.70872360999783,53584.68221664 2022-12-13,02:54:01.000,347,11070026,12565,0,1670900040,13154.65297830999,74.7439692600019,53584.59138408 2022-12-13,02:54:05.000,347,11070104,12445,0,1670900044,13154.65297830999,74.76511664999998,53584.58439696 2022-12-13,02:54:09.000,347,11070094,12445,0,1670900048,13154.848331299996,74.7933131700047,53584.74510072001 2022-12-13,02:54:13.000,347,11070072,12685,0,1670900052,13154.895485469991,74.84970620999957,53584.71715224001 2022-12-13,02:54:17.000,347,11070084,12565,0,1670900056,13154.929167019996,74.87790273000428,53584.75208784 2022-12-13,02:54:21.000,347,11070088,12285,0,1670900060,13154.915694399991,74.91314838000108,53584.8079848 2022-12-13,02:54:25.000,347,11070070,12285,0,1670900064,13154.929167019996,74.88495186000364,53584.80099768 2022-12-13,02:54:29.000,347,11070119,12405,0,1670900068,13154.868540229996,74.87790273000428,53584.724139360005 2022-12-13,02:54:33.000,347,11070120,12205,0,1670900072,13154.82138606,74.82855882000149,53584.61933256001 2022-12-13,02:54:37.000,347,11070043,12325,0,1670900076,13154.922430710001,74.82150969000213,53584.84990752 2022-12-13,02:54:41.000,347,11070078,12565,0,1670900080,13154.922430710001,74.83560795000085,53584.821959040004 2022-12-13,02:54:45.000,347,11070094,12445,0,1670900084,13154.828122369996,74.87085359999764,53584.75208784 2022-12-13,02:54:49.000,347,11070033,12485,0,1670900088,13154.908958089996,74.86380446999829,53584.821959040004 2022-12-13,02:54:53.000,347,11070092,12605,0,1670900092,13154.969584879997,74.82150969000213,53584.79401056001 2022-12-13,02:54:57.000,347,11070026,12525,0,1670900096,13155.010002739997,74.92019751000043,53584.80099768 2022-12-13,02:55:01.000,347,11070067,12605,0,1670900100,13155.084102150002,74.9554431600045,53584.78003632 2022-12-13,02:55:05.000,347,11070064,12445,0,1670900104,13155.185146800002,74.9554431600045,53584.78702344001 2022-12-13,02:55:09.000,347,11070089,12525,0,1670900108,13155.232300969998,74.92019751000043,53584.75208784 2022-12-13,02:55:11.000,347,11070062,12565,0,1670900110,13155.279455139993,74.92019751000043,53584.7381136 2022-12-13,02:55:14.000,347,11070119,12445,0,1670900113,13155.171674179997,74.90609925000172,53584.68920376 2022-12-13,02:55:18.000,347,11070101,12725,0,1670900117,13155.225564660002,74.84265708000021,53584.71715224001 2022-12-13,02:55:22.000,347,11070055,12405,0,1670900121,13155.111047389997,74.85675533999893,53584.605358320005 2022-12-13,02:55:26.000,347,11070046,12565,0,1670900125,13155.151465249997,74.78626403999806,53584.773049200005 2022-12-13,02:55:30.000,347,11070060,12445,0,1670900129,13155.137992629992,74.81446056000277,53584.79401056001 2022-12-13,02:55:34.000,347,11070075,12525,0,1670900133,13155.111047389997,74.72282187000383,53584.74510072001 2022-12-13,02:55:38.000,347,11070051,12685,0,1670900137,13155.124520010002,74.6452814400036,53584.703178 2022-12-13,02:55:42.000,347,11070105,12525,0,1670900141,13155.077365839992,74.57479014000273,53584.69619088001 2022-12-13,02:55:46.000,347,11070037,12645,0,1670900145,13155.070629529997,74.52544622999994,53584.62631968001 2022-12-13,02:55:50.000,347,11070045,12485,0,1670900149,13155.070629529997,74.47610232000443,53584.605358320005 2022-12-13,02:55:54.000,347,11070070,12565,0,1670900153,13154.962848570001,74.433807540001,53584.59837120001 2022-12-13,02:55:58.000,347,11070057,12605,0,1670900157,13154.875276539991,74.45495492999908,53584.59138408 2022-12-13,02:56:02.000,347,11070067,12725,0,1670900161,13154.80117713,74.40561102000356,53584.52151288 2022-12-13,02:56:06.000,347,11070087,12565,0,1670900165,13154.76075927,74.39151276000484,53584.58439696 2022-12-13,02:56:10.000,347,11070105,12485,0,1670900169,13154.73381402999,74.38446362999821,53584.507538640006 2022-12-13,02:56:14.000,347,11070067,12605,0,1670900173,13154.69339616999,74.37741449999885,53584.46561592 2022-12-13,02:56:18.000,347,11070022,12765,0,1670900177,13154.63950569,74.34216885000205,53584.41670608 2022-12-13,02:56:22.000,347,11070075,12605,0,1670900181,13154.59235151999,74.32102146000398,53584.486577280004 2022-12-13,02:56:26.000,347,11070032,12605,0,1670900185,13154.47109793999,74.25053016000311,53584.33286064001 2022-12-13,02:56:30.000,347,11070039,12485,0,1670900189,13154.39026221999,74.20823537999968,53584.38177048001 2022-12-13,02:56:34.000,347,11070081,12685,0,1670900193,13154.201645539993,74.20118625000032,53584.221066720005 2022-12-13,02:56:38.000,347,11070083,12605,0,1670900197,13154.093864579998,74.16594060000352,53584.22805384 2022-12-13,02:56:42.000,347,11070073,12605,0,1670900201,13154.013028859998,74.17298973000288,53584.13023416 2022-12-13,02:56:46.000,347,11070073,12485,0,1670900205,13153.918720519992,74.1518423400048,53584.20010536 2022-12-13,02:56:50.000,347,11070089,12525,0,1670900209,13153.790730629997,74.2223336399984,53584.15818264 2022-12-13,02:56:54.000,347,11070104,12565,0,1670900213,13153.716631219992,74.27872668000055,53584.06036296 2022-12-13,02:56:58.000,347,11070065,12485,0,1670900217,13153.649268119996,74.25757929000247,53584.06036296 2022-12-13,02:57:02.000,347,11070103,12485,0,1670900221,13153.635795499991,74.32807059000334,53584.01145312 2022-12-13,02:57:06.000,347,11070064,12565,0,1670900225,13153.575168709991,74.29987406999862,53583.885684960005 2022-12-13,02:57:10.000,347,11070063,12725,0,1670900229,13153.60211395,74.31397233000462,53583.836775120006 2022-12-13,02:57:14.000,347,11070091,12445,0,1670900233,13153.642531810001,74.34921798000141,53583.89267208 2022-12-13,02:57:18.000,347,11070118,12605,0,1670900237,13153.53475084999,74.39151276000484,53583.85773648001 2022-12-13,02:57:22.000,347,11070109,12685,0,1670900241,13153.487596679995,74.44790579999972,53583.77389104 2022-12-13,02:57:26.000,347,11070056,12965,0,1670900245,13153.56169609,74.41970928000228,53583.8647236 2022-12-13,02:57:30.000,347,11070064,12645,0,1670900249,13153.49433298999,74.48315145000379,53583.89267208 2022-12-13,02:57:34.000,347,11070096,12645,0,1670900253,13153.46065144,74.47610232000443,53583.82280088 2022-12-13,02:57:38.000,347,11070077,12765,0,1670900257,13153.507805609996,74.48315145000379,53583.78087816001 2022-12-13,02:57:42.000,347,11070071,12645,0,1670900261,13153.588641329996,74.44790579999972,53583.78087816001 2022-12-13,02:57:46.000,347,11070081,12765,0,1670900265,13153.575168709991,74.4972497100025,53583.7249812 2022-12-13,02:57:50.000,347,11070073,12485,0,1670900269,13153.58190502,74.52544622999994,53583.65511 2022-12-13,02:57:54.000,347,11070079,12405,0,1670900273,13153.53475084999,74.61003578999953,53583.5852388 2022-12-13,02:57:58.000,347,11070104,12645,0,1670900277,13153.595377639991,74.69462534999911,53583.61318728001 2022-12-13,02:58:02.000,347,11070099,12485,0,1670900281,13153.575168709991,74.71577274000447,53583.7249812 2022-12-13,02:58:06.000,347,11070126,12685,0,1670900285,13153.635795499991,74.75101839000126,53583.77389104 2022-12-13,02:58:10.000,347,11070083,12645,0,1670900289,13153.629059189996,74.7439692600019,53583.77389104 2022-12-13,02:58:14.000,347,11070078,12645,0,1670900293,13153.642531810001,74.72987100000319,53583.7948524 2022-12-13,02:58:18.000,347,11070131,12645,0,1670900297,13153.662740740001,74.70872360999783,53583.78786528001 2022-12-13,02:58:22.000,347,11070090,12725,0,1670900301,13153.649268119996,74.71577274000447,53583.75292968 2022-12-13,02:58:26.000,347,11070065,12845,0,1670900305,13153.615586569991,74.71577274000447,53583.669084240006 2022-12-13,02:58:30.000,347,11070041,12525,0,1670900309,13153.689685979996,74.75101839000126,53583.74594256 2022-12-13,02:58:34.000,347,11070064,12485,0,1670900313,13153.689685979996,74.87790273000428,53583.60620016 2022-12-13,02:58:38.000,347,11070088,12445,0,1670900317,13153.757049079992,75.03298359000473,53583.717994080005 2022-12-13,02:58:42.000,347,11070021,12565,0,1670900321,13153.804203250002,75.13167141000304,53583.62716152 2022-12-13,02:58:46.000,347,11070076,12685,0,1670900325,13153.992819929997,75.15281880000111,53583.85074936 2022-12-13,02:58:50.000,347,11070091,12725,0,1670900329,13154.107337199988,75.15281880000111,53583.80183952 2022-12-13,02:58:54.000,347,11070103,12525,0,1670900333,13154.255536019999,75.0893766299996,53583.766903920005 2022-12-13,02:58:58.000,347,11070065,13045,0,1670900337,13154.39699853,74.9554431600045,53583.815813760004 2022-12-13,02:59:02.000,347,11070111,12525,0,1670900341,13154.423943769994,74.88495186000364,53583.885684960005 2022-12-13,02:59:06.000,347,11070089,12405,0,1670900345,13154.376789599999,74.80741143000341,53583.7948524 2022-12-13,02:59:10.000,347,11070056,12365,0,1670900349,13154.39699853,74.75806752000062,53583.85074936 2022-12-13,02:59:14.000,347,11070138,12565,0,1670900353,13154.39699853,74.83560795000085,53583.85773648001 2022-12-13,02:59:18.000,347,11070090,12605,0,1670900357,13154.43741639,74.83560795000085,53583.91363344 2022-12-13,02:59:22.000,347,11070093,12565,0,1670900361,13154.49804318,74.97659055000258,53583.85074936 2022-12-13,02:59:26.000,347,11070096,12645,0,1670900365,13154.63950569,75.04003272000409,53583.96254328 2022-12-13,02:59:30.000,347,11070107,12605,0,1670900369,13154.76075927,75.0259344599981,53583.99747888001 2022-12-13,02:59:34.000,347,11070069,12645,0,1670900373,13154.922430710001,75.00478707000002,53584.0394016 2022-12-13,02:59:38.000,347,11070093,12485,0,1670900377,13155.057156909992,74.9272466399998,53584.11625992001 2022-12-13,02:59:42.000,347,11070090,12485,0,1670900381,13155.050420599997,74.82855882000149,53584.1092728 2022-12-13,02:59:46.000,347,11070138,12605,0,1670900385,13154.969584879997,74.72987100000319,53584.0394016 2022-12-13,02:59:50.000,347,11070040,12645,0,1670900389,13154.962848570001,74.6452814400036,53584.151195520004 2022-12-13,02:59:54.000,347,11070091,12805,0,1670900393,13154.875276539991,74.56774101000337,53584.01145312 2022-12-13,02:59:58.000,347,11070095,12645,0,1670900397,13154.922430710001,74.58183927000209,53584.08132432 2022-12-13,03:00:02.000,347,11070082,12565,0,1670900401,13154.774231889991,74.61003578999953,53584.04638872001 2022-12-13,03:00:06.000,347,11070050,12645,0,1670900405,13154.868540229996,74.67347796000104,53584.12324704001 2022-12-13,03:00:10.000,347,11070122,12445,0,1670900409,13154.895485469991,74.70167447999847,53584.22805384 2022-12-13,03:00:14.000,347,11070046,12605,0,1670900413,13154.976321189992,74.68757621999976,53584.19311824001 2022-12-13,03:00:18.000,347,11070110,12285,0,1670900417,13155.016739049992,74.63118318000488,53584.221066720005 2022-12-13,03:00:22.000,347,11070057,12845,0,1670900421,13155.063893220002,74.5324953599993,53584.20010536 2022-12-13,03:00:26.000,347,11070104,12565,0,1670900425,13154.996530119992,74.40561102000356,53584.14420840001 2022-12-13,03:00:30.000,347,11070054,12525,0,1670900429,13154.942639640001,74.31397233000462,53584.08132432 2022-12-13,03:00:34.000,347,11070023,12645,0,1670900433,13154.922430710001,74.2223336399984,53584.09529856001 2022-12-13,03:00:38.000,347,11070027,12645,0,1670900437,13154.861803920001,74.10954756000137,53584.09529856001 2022-12-13,03:00:42.000,347,11070065,12565,0,1670900441,13154.814649749991,74.13069494999945,53584.053375840005 2022-12-13,03:00:46.000,347,11070019,12645,0,1670900445,13154.828122369996,74.13069494999945,53584.11625992001 2022-12-13,03:00:50.000,347,11070042,12525,0,1670900449,13154.787704509996,74.19413712000096,53584.1092728 2022-12-13,03:00:54.000,347,11070053,12525,0,1670900453,13154.747286649996,74.23643190000439,53584.151195520004 2022-12-13,03:00:58.000,347,11070095,12445,0,1670900457,13154.706868789995,74.27167755000119,53584.19311824001 2022-12-13,03:01:02.000,347,11070062,12525,0,1670900461,13154.75402295999,74.32102146000398,53584.18613112 2022-12-13,03:01:06.000,347,11070051,12405,0,1670900465,13154.67992355,74.34216885000205,53584.0394016 2022-12-13,03:01:10.000,347,11070063,12525,0,1670900469,13154.5788789,74.31397233000462,53584.1092728 2022-12-13,03:01:14.000,347,11070084,12605,0,1670900473,13154.646241999995,74.27872668000055,53584.09529856001 2022-12-13,03:01:18.000,347,11070091,12685,0,1670900477,13154.666450929995,74.18003886000224,53584.179144 2022-12-13,03:01:22.000,347,11070095,12685,0,1670900481,13154.63276937999,74.14479320999817,53584.151195520004 2022-12-13,03:01:26.000,347,11070052,12445,0,1670900485,13154.605824139995,74.0884001700033,53584.269976560005 2022-12-13,03:01:30.000,347,11070065,12485,0,1670900489,13154.585615209995,74.06020364999858,53584.18613112 2022-12-13,03:01:34.000,347,11070026,12645,0,1670900493,13154.484570559995,74.08135104000394,53584.179144 2022-12-13,03:01:38.000,347,11070037,12525,0,1670900497,13154.41047114999,74.06020364999858,53584.21407960001 2022-12-13,03:01:42.000,347,11070076,12525,0,1670900501,13154.343108049994,74.04610538999987,53584.15818264 2022-12-13,03:01:46.000,347,11070098,12485,0,1670900505,13154.181436609993,74.08135104000394,53584.07433720001 2022-12-13,03:01:50.000,347,11070094,12605,0,1670900509,13154.141018749993,74.09544930000266,53584.0394016 2022-12-13,03:01:54.000,347,11070116,12725,0,1670900513,13154.080391959993,74.16594060000352,53583.96254328 2022-12-13,03:01:58.000,347,11070024,12485,0,1670900517,13154.100600889993,74.15889147000416,53584.0394016 2022-12-13,03:02:02.000,347,11070101,12525,0,1670900521,13154.080391959993,74.19413712000096,53584.04638872001 2022-12-13,03:02:06.000,347,11070072,12605,0,1670900525,13154.147755059988,74.27872668000055,53584.08831144 2022-12-13,03:02:10.000,347,11070087,12685,0,1670900529,13154.141018749993,74.34216885000205,53584.1092728 2022-12-13,03:02:14.000,347,11070060,12605,0,1670900533,13154.060183029993,74.37741449999885,53584.06735008 2022-12-13,03:02:18.000,347,11070116,12605,0,1670900537,13154.019765169993,74.42675841000164,53584.1092728 2022-12-13,03:02:22.000,347,11070029,12405,0,1670900541,13154.006292550002,74.4690531899978,53584.12324704001 2022-12-13,03:02:26.000,347,11070100,12605,0,1670900545,13153.925456830002,74.53954448999866,53584.01145312 2022-12-13,03:02:30.000,347,11070080,12525,0,1670900549,13153.945665760002,74.60298666000017,53584.03241448 2022-12-13,03:02:34.000,347,11070182,12725,0,1670900553,13154.053446719998,74.70167447999847,53584.13023416 2022-12-13,03:02:38.000,347,11070092,12565,0,1670900557,13154.073655649998,74.83560795000085,53584.06735008 2022-12-13,03:02:42.000,347,11070110,12605,0,1670900561,13154.141018749993,74.89905012000236,53584.06735008 2022-12-13,03:02:46.000,347,11070041,12645,0,1670900565,13154.235327089998,75.01183619999938,53584.25600232 2022-12-13,03:02:50.000,347,11070087,12605,0,1670900569,13154.262272329994,75.0893766299996,53584.27696368 2022-12-13,03:02:54.000,347,11070042,12365,0,1670900573,13154.289217569989,75.07527837000089,53584.29093792001 2022-12-13,03:02:58.000,347,11070049,12605,0,1670900577,13154.356580669999,75.09642575999897,53584.269976560005 2022-12-13,03:03:02.000,347,11070067,12645,0,1670900581,13154.45762532,75.09642575999897,53584.32587352 2022-12-13,03:03:06.000,347,11070057,12645,0,1670900585,13154.565406279995,75.06822924000153,53584.353822 2022-12-13,03:03:10.000,347,11070052,12805,0,1670900589,13154.5788789,75.15281880000111,53584.24202808001 2022-12-13,03:03:14.000,347,11070074,12645,0,1670900593,13154.7809682,75.1387205400024,53584.40971896001 2022-12-13,03:03:18.000,347,11070087,12725,0,1670900597,13154.875276539991,75.18806444999791,53584.36779624 2022-12-13,03:03:22.000,347,11070047,12645,0,1670900601,13155.063893220002,75.19511358000454,53584.54247424 2022-12-13,03:03:26.000,347,11070060,12685,0,1670900605,13155.205355730002,75.19511358000454,53584.61234544 2022-12-13,03:03:30.000,347,11070104,12605,0,1670900609,13155.286191449988,75.25150661999942,53584.68920376 2022-12-13,03:03:34.000,347,11070069,12605,0,1670900613,13155.306400379988,75.18101531999855,53584.68221664 2022-12-13,03:03:37.000,347,11070115,12525,0,1670900616,13155.393972409998,75.17396618999919,53584.724139360005 2022-12-13,03:03:41.000,347,11070071,12605,0,1670900620,13155.420917649993,75.16691705999983,53584.73112648 2022-12-13,03:03:45.000,347,11070132,12645,0,1670900624,13155.420917649993,75.1387205400024,53584.69619088001 2022-12-13,03:03:49.000,347,11070080,12685,0,1670900628,13155.454599199998,75.16691705999983,53584.64728104001 2022-12-13,03:03:53.000,347,11070087,12405,0,1670900632,13155.508489679989,75.15986793000047,53584.71016512 2022-12-13,03:03:57.000,347,11070104,12605,0,1670900636,13155.58932539999,75.27970314000413,53584.79401056001 2022-12-13,03:04:01.000,347,11070083,12285,0,1670900640,13155.623006949994,75.35724357000436,53584.75208784 2022-12-13,03:04:05.000,347,11070126,12485,0,1670900644,13155.77120576999,75.36429270000372,53584.86388176001 2022-12-13,03:04:09.000,347,11070075,12445,0,1670900648,13155.784678389995,75.37134183000308,53584.96170144001 2022-12-13,03:04:13.000,347,11070055,12725,0,1670900652,13155.83183255999,75.35019443999772,53584.96170144001 2022-12-13,03:04:17.000,347,11070100,12605,0,1670900656,13155.8587778,75.336096179999,53585.010611280006 2022-12-13,03:04:21.000,347,11070102,12605,0,1670900660,13155.81835994,75.36429270000372,53584.98266280001 2022-12-13,03:04:25.000,347,11070078,12565,0,1670900664,13155.75773315,75.31494879000093,53584.91279160001 2022-12-13,03:04:29.000,347,11070082,12645,0,1670900668,13155.703842669995,75.37839096000243,53584.76606208001 2022-12-13,03:04:33.000,347,11070109,12485,0,1670900672,13155.865514109995,75.40658747999987,53584.891830240005 2022-12-13,03:04:37.000,347,11070058,12605,0,1670900676,13155.89245934999,75.47002965000138,53584.81497192001 2022-12-13,03:04:41.000,347,11070096,12645,0,1670900680,13156.087812339996,75.51232443000481,53584.96868856 2022-12-13,03:04:45.000,347,11070088,12485,0,1670900684,13156.195593299992,75.53347182000289,53585.03157264001 2022-12-13,03:04:49.000,347,11070078,12685,0,1670900688,13156.276429019992,75.56871746999968,53585.07349536 2022-12-13,03:04:53.000,347,11070050,12445,0,1670900692,13156.370737359997,75.54052095000225,53585.12240520001 2022-12-13,03:04:57.000,347,11070078,12605,0,1670900696,13156.465045700003,75.4488822600033,53585.17131504001 2022-12-13,03:05:01.000,347,11070105,12685,0,1670900700,13156.465045700003,75.44183313000394,53585.1922764 2022-12-13,03:05:05.000,347,11070094,12525,0,1670900704,13156.384209980002,75.32904704999964,53585.06650824 2022-12-13,03:05:09.000,347,11070104,12605,0,1670900708,13156.390946289997,75.22331010000198,53585.18528928 2022-12-13,03:05:13.000,347,11070130,12645,0,1670900712,13156.337055809992,75.1387205400024,53585.10144384001 2022-12-13,03:05:17.000,347,11070091,12645,0,1670900716,13156.343792120002,75.03298359000473,53585.12240520001 2022-12-13,03:05:21.000,347,11070101,12285,0,1670900720,13156.249483779997,74.9554431600045,53585.04554688 2022-12-13,03:05:25.000,347,11070062,12325,0,1670900724,13156.202329610001,74.87790273000428,53585.14336656 2022-12-13,03:05:29.000,347,11070076,12245,0,1670900728,13156.108021269996,74.83560795000085,53585.12240520001 2022-12-13,03:05:33.000,347,11070084,12485,0,1670900732,13155.91940459,74.80036230000405,53585.14336656 2022-12-13,03:05:37.000,347,11070087,12605,0,1670900736,13155.79141469999,74.7439692600019,53585.06650824 2022-12-13,03:05:41.000,347,11070125,12605,0,1670900740,13155.703842669995,74.70167447999847,53585.059521120005 2022-12-13,03:05:45.000,347,11070091,12525,0,1670900744,13155.515225989999,74.59593753000081,53584.87086888 2022-12-13,03:05:49.000,347,11070094,12565,0,1670900748,13155.380499789993,74.54659361999802,53584.86388176001 2022-12-13,03:05:53.000,347,11070084,12565,0,1670900752,13155.245773590002,74.44085667000036,53584.86388176001 2022-12-13,03:05:57.000,347,11070117,12485,0,1670900756,13155.124520010002,74.41970928000228,53584.87086888 2022-12-13,03:06:01.000,347,11070094,12685,0,1670900760,13154.875276539991,74.40561102000356,53584.69619088001 2022-12-13,03:06:05.000,347,11070102,12285,0,1670900764,13154.814649749991,74.35626711000077,53584.654268160004 2022-12-13,03:06:09.000,347,11070112,12365,0,1670900768,13154.63950569,74.41266015000292,53584.675229520006 2022-12-13,03:06:13.000,347,11070138,12685,0,1670900772,13154.484570559995,74.49020058000315,53584.59138408 2022-12-13,03:06:17.000,347,11070118,12685,0,1670900776,13154.41047114999,74.58183927000209,53584.57042272 2022-12-13,03:06:21.000,347,11070054,12685,0,1670900780,13154.316162809999,74.60298666000017,53584.52151288 2022-12-13,03:06:25.000,347,11070080,12485,0,1670900784,13154.228590779989,74.6805270900004,53584.44465456 2022-12-13,03:06:29.000,347,11070092,12525,0,1670900788,13154.120809819993,74.70872360999783,53584.388757600005 2022-12-13,03:06:33.000,347,11070072,12765,0,1670900792,13153.992819929997,74.68757621999976,53584.32587352 2022-12-13,03:06:37.000,347,11070065,12925,0,1670900796,13153.810939559997,74.71577274000447,53584.221066720005 2022-12-13,03:06:41.000,347,11070099,12645,0,1670900800,13153.676213359991,74.6452814400036,53584.25600232 2022-12-13,03:06:45.000,347,11070036,12685,0,1670900804,13153.5010693,74.61003578999953,53584.25600232 2022-12-13,03:06:49.000,347,11070096,12365,0,1670900808,13153.40002465,74.6452814400036,53584.172156880006 2022-12-13,03:06:53.000,347,11070085,12725,0,1670900812,13153.29898,74.72987100000319,53584.08132432 2022-12-13,03:06:57.000,347,11070058,12605,0,1670900816,13153.21140796999,74.86380446999829,53584.06036296 2022-12-13,03:07:01.000,347,11070101,12725,0,1670900820,13153.19119903999,74.99773794000066,53584.102285680005 2022-12-13,03:07:05.000,347,11070080,12525,0,1670900824,13153.123835939994,75.15986793000047,53583.983504640004 2022-12-13,03:07:09.000,347,11070090,12765,0,1670900828,13153.13057224999,75.20921184000326,53583.94856904001 2022-12-13,03:07:13.000,347,11070075,12765,0,1670900832,13153.144044869994,75.30789966000157,53583.934594800005 2022-12-13,03:07:17.000,347,11070145,12445,0,1670900836,13153.224880589994,75.27265401000477,53583.96254328 2022-12-13,03:07:21.000,347,11070104,12285,0,1670900840,13153.245089519995,75.27970314000413,53583.9695304 2022-12-13,03:07:25.000,347,11070132,12725,0,1670900844,13153.29224368999,75.28675227000349,53583.99049176 2022-12-13,03:07:29.000,347,11070094,12565,0,1670900848,13153.305716309995,75.32199792000029,53583.95555616001 2022-12-13,03:07:33.000,347,11070067,12485,0,1670900852,13153.29224368999,75.29380140000285,53583.90664632001 2022-12-13,03:07:37.000,347,11070081,12645,0,1670900856,13153.29898,75.336096179999,53583.96254328 2022-12-13,03:07:41.000,347,11070046,12525,0,1670900860,13153.35960679,75.41363660999923,53583.92760768001 2022-12-13,03:07:45.000,347,11070097,12445,0,1670900864,13153.346134169995,75.4488822600033,53583.8996592 2022-12-13,03:07:49.000,347,11070128,12565,0,1670900868,13153.37307940999,75.51937356000417,53583.80882664001 2022-12-13,03:07:53.000,347,11070122,12605,0,1670900872,13153.48086037,75.50527529999817,53583.85074936 2022-12-13,03:07:57.000,347,11070059,12445,0,1670900876,13153.54148716,75.5475700800016,53583.73895544001 2022-12-13,03:08:01.000,347,11070076,12485,0,1670900880,13153.709894909996,75.5475700800016,53583.78087816001 2022-12-13,03:08:05.000,347,11070138,12725,0,1670900884,13153.851357419997,75.4841279100001,53583.80183952 2022-12-13,03:08:09.000,347,11070101,12565,0,1670900888,13153.959138379993,75.50527529999817,53583.85074936 2022-12-13,03:08:13.000,347,11070078,12605,0,1670900892,13154.066919340003,75.53347182000289,53583.82978800001 2022-12-13,03:08:17.000,347,11070097,12805,0,1670900896,13154.181436609993,75.47002965000138,53583.80183952 2022-12-13,03:08:21.000,347,11070100,12685,0,1670900900,13154.309426499989,75.42068573999859,53583.836775120006 2022-12-13,03:08:25.000,347,11070034,12565,0,1670900904,13154.34984435999,75.39953835000051,53583.75292968 2022-12-13,03:08:29.000,347,11070091,12445,0,1670900908,13154.47783425,75.37134183000308,53583.85773648001 2022-12-13,03:08:33.000,347,11070103,12685,0,1670900912,13154.585615209995,75.30789966000157,53583.885684960005 2022-12-13,03:08:37.000,347,11070048,12565,0,1670900916,13154.67318723999,75.20921184000326,53583.885684960005 2022-12-13,03:08:41.000,347,11070104,12725,0,1670900920,13154.7809682,75.09642575999897,53583.91363344 2022-12-13,03:08:45.000,347,11070106,12485,0,1670900924,13154.915694399991,74.9906888100013,53583.96254328 2022-12-13,03:08:49.000,347,11070146,12485,0,1670900928,13155.050420599997,74.94134489999851,53583.99747888001 2022-12-13,03:08:53.000,347,11070064,12765,0,1670900932,13155.212092039998,74.80741143000341,53584.01844024 2022-12-13,03:08:57.000,347,11070073,12485,0,1670900936,13155.252509899998,74.72987100000319,53583.95555616001 2022-12-13,03:09:01.000,347,11070106,12525,0,1670900940,13155.333345619998,74.60298666000017,53583.99747888001 2022-12-13,03:09:05.000,347,11070071,12565,0,1670900944,13155.346818239988,74.56774101000337,53584.053375840005 2022-12-13,03:09:09.000,347,11070127,12285,0,1670900948,13155.292927759998,74.49020058000315,53583.983504640004 2022-12-13,03:09:13.000,347,11070092,12645,0,1670900952,13155.367027169988,74.44790579999972,53583.99747888001 2022-12-13,03:09:17.000,347,11070105,12485,0,1670900956,13155.313136689998,74.37741449999885,53583.94856904001 2022-12-13,03:09:21.000,347,11070115,12285,0,1670900960,13155.414181339998,74.31397233000462,53584.08132432 2022-12-13,03:09:25.000,347,11070097,12645,0,1670900964,13155.387236099989,74.20823537999968,53584.07433720001 2022-12-13,03:09:29.000,347,11070102,12445,0,1670900968,13155.360290859993,74.07430191000458,53584.15818264 2022-12-13,03:09:33.000,347,11070119,12525,0,1670900972,13155.286191449988,73.91922105000413,53584.09529856001 2022-12-13,03:09:37.000,347,11070114,12645,0,1670900976,13155.158201559992,73.88397540000005,53584.09529856001 2022-12-13,03:09:41.000,347,11070110,12485,0,1670900980,13155.050420599997,73.77823845000239,53584.07433720001 2022-12-13,03:09:45.000,347,11070069,12525,0,1670900984,13154.84159499,73.68659976000345,53583.983504640004 2022-12-13,03:09:49.000,347,11070070,12605,0,1670900988,13154.666450929995,73.72184541000024,53583.7948524 2022-12-13,03:09:53.000,347,11070119,12525,0,1670900992,13154.646241999995,73.71479628000088,53583.91363344 2022-12-13,03:09:57.000,347,11070081,12445,0,1670900996,13154.53172472999,73.82053322999855,53583.77389104 2022-12-13,03:10:01.000,347,11070138,12405,0,1670901000,13154.55866997,73.91217192000477,53583.8996592 2022-12-13,03:10:05.000,347,11070082,12845,0,1670901004,13154.605824139995,73.98971234999772,53583.934594800005 2022-12-13,03:10:09.000,347,11070096,12485,0,1670901008,13154.63276937999,74.06020364999858,53583.95555616001 2022-12-13,03:10:13.000,347,11070140,12605,0,1670901012,13154.65297830999,74.12364582000009,53583.99049176 2022-12-13,03:10:17.000,347,11070104,12605,0,1670901016,13154.626033069995,74.14479320999817,53583.97651752001 2022-12-13,03:10:21.000,347,11070075,12765,0,1670901020,13154.626033069995,74.1870879900016,53583.94158192 2022-12-13,03:10:25.000,347,11070076,12605,0,1670901024,13154.53172472999,74.22938276999776,53583.94856904001 2022-12-13,03:10:29.000,347,11070094,12405,0,1670901028,13154.43741639,74.3351197200027,53583.85773648001 2022-12-13,03:10:33.000,347,11070101,12685,0,1670901032,13154.464361629995,74.31397233000462,53583.99747888001 2022-12-13,03:10:37.000,347,11070160,12485,0,1670901036,13154.45088900999,74.3985618900042,53583.96254328 2022-12-13,03:10:41.000,347,11070071,12605,0,1670901040,13154.43741639,74.40561102000356,53583.94856904001 2022-12-13,03:10:45.000,347,11070098,12605,0,1670901044,13154.59235151999,74.51134797000122,53584.11625992001 2022-12-13,03:10:49.000,347,11070092,12725,0,1670901048,13154.686659859995,74.61708491999889,53584.13023416 2022-12-13,03:10:53.000,347,11070141,12645,0,1670901052,13154.747286649996,74.56774101000337,53584.23504096 2022-12-13,03:10:57.000,347,11070115,12685,0,1670901056,13154.747286649996,74.59593753000081,53584.32587352 2022-12-13,03:11:01.000,347,11070114,12645,0,1670901060,13154.76075927,74.61708491999889,53584.28395080001 2022-12-13,03:11:05.000,347,11070073,12245,0,1670901064,13154.72034141,74.51839710000058,53584.2490152 2022-12-13,03:11:09.000,347,11070073,12605,0,1670901068,13154.70013248,74.433807540001,53584.27696368 2022-12-13,03:11:13.000,347,11070098,12445,0,1670901072,13154.5788789,74.34216885000205,53584.269976560005 2022-12-13,03:11:17.000,347,11070124,12485,0,1670901076,13154.47783425,74.21528450999904,53584.24202808001 2022-12-13,03:11:21.000,347,11070109,12685,0,1670901080,13154.45088900999,74.13774407999881,53584.28395080001 2022-12-13,03:11:25.000,347,11070120,12645,0,1670901084,13154.376789599999,74.0884001700033,53584.28395080001 2022-12-13,03:11:29.000,347,11070119,12565,0,1670901088,13154.32963542999,74.06725277999794,53584.26298944001 2022-12-13,03:11:33.000,347,11070124,12725,0,1670901092,13154.194909229998,74.03200713000115,53584.22805384 2022-12-13,03:11:37.000,347,11070071,12645,0,1670901096,13154.181436609993,74.08135104000394,53584.20709248 2022-12-13,03:11:41.000,347,11070149,12765,0,1670901100,13154.161227679993,74.13069494999945,53584.22805384 2022-12-13,03:11:45.000,347,11070117,12525,0,1670901104,13154.100600889993,74.0884001700033,53584.08831144 2022-12-13,03:11:49.000,347,11070114,12685,0,1670901108,13154.046710410003,74.07430191000458,53584.08132432 2022-12-13,03:11:53.000,347,11070091,12445,0,1670901112,13154.066919340003,73.96856495999964,53584.1092728 2022-12-13,03:11:57.000,347,11070143,12685,0,1670901116,13153.932193139997,73.89807365999877,53583.96254328 2022-12-13,03:12:00.000,347,11070139,12565,0,1670901119,13153.911984209997,73.83463149000454,53584.053375840005 2022-12-13,03:12:03.000,347,11070110,12605,0,1670901122,13153.878302659992,73.75004192999768,53584.04638872001 2022-12-13,03:12:07.000,347,11070127,12885,0,1670901126,13153.709894909996,73.75709106000431,53584.06735008 2022-12-13,03:12:11.000,347,11070122,12525,0,1670901130,13153.642531810001,73.7288945399996,53583.97651752001 2022-12-13,03:12:15.000,347,11070083,12645,0,1670901134,13153.56169609,73.77823845000239,53583.94158192 2022-12-13,03:12:19.000,347,11070098,12565,0,1670901138,13153.52127823,73.81348409999919,53583.8647236 2022-12-13,03:12:23.000,347,11070109,12405,0,1670901142,13153.54148716,73.91217192000477,53583.84376224 2022-12-13,03:12:27.000,347,11070119,12565,0,1670901146,13153.528014539996,74.02495800000179,53583.71100696001 2022-12-13,03:12:31.000,347,11070122,12885,0,1670901150,13153.669477049996,74.11659669000073,53583.766903920005 2022-12-13,03:12:35.000,347,11070114,12805,0,1670901154,13153.730103839996,74.18003886000224,53583.74594256 2022-12-13,03:12:39.000,347,11070108,12565,0,1670901158,13153.864830040002,74.26462842000183,53583.815813760004 2022-12-13,03:12:43.000,347,11070122,12445,0,1670901162,13153.925456830002,74.26462842000183,53583.836775120006 2022-12-13,03:12:47.000,347,11070146,12445,0,1670901166,13153.891775279997,74.30692319999798,53583.815813760004 2022-12-13,03:12:51.000,347,11070125,12285,0,1670901170,13153.871566349997,74.26462842000183,53583.82978800001 2022-12-13,03:12:55.000,347,11070132,12485,0,1670901174,13153.831148489997,74.25757929000247,53583.82280088 2022-12-13,03:12:59.000,347,11070124,12565,0,1670901178,13153.703158600001,74.19413712000096,53583.85773648001 2022-12-13,03:13:03.000,347,11070142,12525,0,1670901182,13153.5010693,74.19413712000096,53583.63414864 2022-12-13,03:13:07.000,347,11070126,12445,0,1670901186,13153.447178819995,74.0390562600005,53583.75991680001 2022-12-13,03:13:11.000,347,11070111,12645,0,1670901190,13153.245089519995,73.98971234999772,53583.66209712001 2022-12-13,03:13:15.000,347,11070115,12525,0,1670901194,13153.21140796999,73.95446670000092,53583.64113576001 2022-12-13,03:13:19.000,347,11070154,12445,0,1670901198,13153.13057224999,73.94741757000156,53583.64113576001 2022-12-13,03:13:23.000,347,11070093,12685,0,1670901202,13153.177726419999,73.92627018000348,53583.60620016 2022-12-13,03:13:27.000,347,11070091,12525,0,1670901206,13153.177726419999,73.9403684400022,53583.5852388 2022-12-13,03:13:31.000,347,11070131,12325,0,1670901210,13153.19119903999,74.01790887000243,53583.501393360006 2022-12-13,03:13:35.000,347,11070128,12525,0,1670901214,13153.23835321,74.11659669000073,53583.52934184 2022-12-13,03:13:39.000,347,11070135,12805,0,1670901218,13153.29898,74.20118625000032,53583.5852388 2022-12-13,03:13:43.000,347,11070101,12565,0,1670901222,13153.224880589994,74.29987406999862,53583.431522160005 2022-12-13,03:13:47.000,347,11070098,12565,0,1670901226,13153.29898,74.34921798000141,53583.382612320005 2022-12-13,03:13:51.000,347,11070092,12365,0,1670901230,13153.265298449995,74.44790579999972,53583.40357368001 2022-12-13,03:13:55.000,347,11070137,12525,0,1670901234,13153.366343099995,74.3985618900042,53583.47344488001 2022-12-13,03:13:59.000,347,11070120,12565,0,1670901238,13153.29224368999,74.42675841000164,53583.47344488001 2022-12-13,03:14:03.000,347,11070149,12445,0,1670901242,13153.285507379995,74.3985618900042,53583.501393360006 2022-12-13,03:14:07.000,347,11070106,12645,0,1670901246,13153.177726419999,74.40561102000356,53583.50838048 2022-12-13,03:14:11.000,347,11070122,12325,0,1670901250,13153.17099010999,74.433807540001,53583.52934184 2022-12-13,03:14:15.000,347,11070092,12485,0,1670901254,13153.11036331999,74.47610232000443,53583.44549640001 2022-12-13,03:14:19.000,347,11070103,12685,0,1670901258,13153.11036331999,74.53954448999866,53583.501393360006 2022-12-13,03:14:23.000,347,11070137,12765,0,1670901262,13152.935219259998,74.66642883000168,53583.30575400001 2022-12-13,03:14:27.000,347,11070088,12405,0,1670901266,13153.036263909999,74.66642883000168,53583.333702480006 2022-12-13,03:14:31.000,347,11070123,12405,0,1670901270,13153.15078117999,74.73692013000255,53583.44549640001 2022-12-13,03:14:35.000,347,11070074,12365,0,1670901274,13153.117099629999,74.65937970000232,53583.40357368001 2022-12-13,03:14:39.000,347,11070137,12405,0,1670901278,13153.164253799994,74.71577274000447,53583.40357368001 2022-12-13,03:14:43.000,347,11070133,12285,0,1670901282,13153.31245261999,74.67347796000104,53583.54331608001 2022-12-13,03:14:47.000,347,11070097,12605,0,1670901286,13153.346134169995,74.66642883000168,53583.5153676 2022-12-13,03:14:51.000,347,11070158,12605,0,1670901290,13153.46065144,74.66642883000168,53583.53632896 2022-12-13,03:14:55.000,347,11070129,12285,0,1670901294,13153.44044251,74.73692013000255,53583.5153676 2022-12-13,03:14:59.000,347,11070108,12565,0,1670901298,13153.467387749995,74.77216577999934,53583.49440624001 2022-12-13,03:15:03.000,347,11070137,12445,0,1670901302,13153.528014539996,74.82150969000213,53583.47344488001 2022-12-13,03:15:07.000,347,11070133,12685,0,1670901306,13153.53475084999,74.892000990003,53583.42453504001 2022-12-13,03:15:11.000,347,11070140,12565,0,1670901310,13153.588641329996,74.9272466399998,53583.47344488001 2022-12-13,03:15:15.000,347,11070088,12365,0,1670901314,13153.635795499991,74.9272466399998,53583.48741912 2022-12-13,03:15:19.000,347,11070129,12285,0,1670901318,13153.676213359991,74.93429576999915,53583.48741912 2022-12-13,03:15:23.000,347,11070048,12445,0,1670901322,13153.817675869992,74.87790273000428,53583.65511 2022-12-13,03:15:27.000,347,11070137,12565,0,1670901326,13153.810939559997,74.75806752000062,53583.63414864 2022-12-13,03:15:31.000,347,11070096,12485,0,1670901330,13153.703158600001,74.68757621999976,53583.60620016 2022-12-13,03:15:35.000,347,11070098,12605,0,1670901334,13153.649268119996,74.63118318000488,53583.68305848 2022-12-13,03:15:39.000,347,11070107,12645,0,1670901338,13153.595377639991,74.61003578999953,53583.66209712001 2022-12-13,03:15:43.000,347,11070103,12725,0,1670901342,13153.5010693,74.65233057000296,53583.57825168 2022-12-13,03:15:47.000,347,11070099,12525,0,1670901346,13153.43370619999,74.70872360999783,53583.56427744 2022-12-13,03:15:51.000,347,11070057,12605,0,1670901350,13153.40002465,74.68757621999976,53583.65511 2022-12-13,03:15:55.000,347,11070089,12765,0,1670901354,13153.44044251,74.77216577999934,53583.648122880004 2022-12-13,03:15:59.000,347,11070092,12445,0,1670901358,13153.44044251,74.80036230000405,53583.59222592001 2022-12-13,03:16:03.000,347,11070152,12565,0,1670901362,13153.608850259996,74.80741143000341,53583.550303200005 2022-12-13,03:16:07.000,347,11070134,12645,0,1670901366,13153.682949670001,74.81446056000277,53583.62716152 2022-12-13,03:16:11.000,347,11070097,12485,0,1670901370,13153.743576460001,74.76511664999998,53583.64113576001 2022-12-13,03:16:15.000,347,11070116,12645,0,1670901374,13153.797466939992,74.66642883000168,53583.66209712001 2022-12-13,03:16:19.000,347,11070113,12645,0,1670901378,13153.790730629997,74.60298666000017,53583.54331608001 2022-12-13,03:16:23.000,347,11070083,12805,0,1670901382,13153.797466939992,74.46200405999843,53583.669084240006 2022-12-13,03:16:27.000,347,11070123,12725,0,1670901386,13153.730103839996,74.38446362999821,53583.56427744 2022-12-13,03:16:31.000,347,11070097,12645,0,1670901390,13153.649268119996,74.30692319999798,53583.59222592001 2022-12-13,03:16:35.000,347,11070094,12725,0,1670901394,13153.629059189996,74.26462842000183,53583.59222592001 2022-12-13,03:16:39.000,347,11070110,12645,0,1670901398,13153.54148716,74.27167755000119,53583.55729032 2022-12-13,03:16:43.000,347,11070086,12645,0,1670901402,13153.44044251,74.27167755000119,53583.57825168 2022-12-13,03:16:47.000,347,11070140,12565,0,1670901406,13153.40002465,74.2857758099999,53583.47344488001 2022-12-13,03:16:51.000,347,11070116,12565,0,1670901410,13153.487596679995,74.24348103000375,53583.57825168 2022-12-13,03:16:55.000,347,11070145,12325,0,1670901414,13153.48086037,74.23643190000439,53583.56427744 2022-12-13,03:16:59.000,347,11070102,12525,0,1670901418,13153.39328833999,74.24348103000375,53583.47344488001 2022-12-13,03:17:03.000,347,11070127,12445,0,1670901422,13153.386552029995,74.20118625000032,53583.54331608001 2022-12-13,03:17:07.000,347,11070110,12565,0,1670901426,13153.37307940999,74.13069494999945,53583.50838048 2022-12-13,03:17:11.000,347,11070103,12405,0,1670901430,13153.325925239995,74.00381061000371,53583.52934184 2022-12-13,03:17:15.000,347,11070101,12565,0,1670901434,13153.184462729994,74.02495800000179,53583.431522160005 2022-12-13,03:17:19.000,347,11070084,12525,0,1670901438,13153.15078117999,73.86987714000134,53583.452483520006 2022-12-13,03:17:23.000,347,11070158,12365,0,1670901442,13153.083418079994,73.8275823599979,53583.55729032 2022-12-13,03:17:27.000,347,11070158,12565,0,1670901446,13152.989109739989,73.85577888000262,53583.49440624001 2022-12-13,03:17:31.000,347,11070092,12725,0,1670901450,13152.921746639993,73.8416806200039,53583.50838048 2022-12-13,03:17:35.000,347,11070133,12685,0,1670901454,13152.894801399998,73.8416806200039,53583.47344488001 2022-12-13,03:17:39.000,347,11070112,12885,0,1670901458,13152.847647230003,73.90512278999813,53583.38959944 2022-12-13,03:17:43.000,347,11070156,12605,0,1670901461,13152.800493059993,73.9403684400022,53583.29876688 2022-12-13,03:17:47.000,347,11070120,12565,0,1670901465,13152.733129959997,74.01085974000307,53583.214921440005 2022-12-13,03:17:50.000,347,11070086,12565,0,1670901469,13152.780284129993,74.0390562600005,53583.22190856 2022-12-13,03:17:54.000,347,11070089,12645,0,1670901473,13152.787020440002,74.15889147000416,53583.35466384001 2022-12-13,03:17:58.000,347,11070107,12525,0,1670901477,13152.780284129993,74.20823537999968,53583.312741120004 2022-12-13,03:18:02.000,347,11070102,12485,0,1670901481,13152.780284129993,74.22938276999776,53583.36863808 2022-12-13,03:18:06.000,347,11070137,12565,0,1670901485,13152.780284129993,74.25757929000247,53583.39658656 2022-12-13,03:18:10.000,347,11070059,12645,0,1670901489,13152.706184720002,74.29987406999862,53583.36165096 2022-12-13,03:18:14.000,347,11070096,12645,0,1670901493,13152.679239479992,74.34216885000205,53583.43850928 2022-12-13,03:18:18.000,347,11070115,12605,0,1670901497,13152.665766860002,74.42675841000164,53583.382612320005 2022-12-13,03:18:22.000,347,11070154,12525,0,1670901501,13152.571458519997,74.51134797000122,53583.284792640006 2022-12-13,03:18:26.000,347,11070122,12485,0,1670901505,13152.571458519997,74.58888840000145,53583.312741120004 2022-12-13,03:18:30.000,347,11070131,12725,0,1670901509,13152.625349000002,74.70872360999783,53583.333702480006 2022-12-13,03:18:34.000,347,11070144,12565,0,1670901513,13152.652294239997,74.72987100000319,53583.29177976 2022-12-13,03:18:38.000,347,11070085,12645,0,1670901517,13152.652294239997,74.78626403999806,53583.2708184 2022-12-13,03:18:42.000,347,11070097,12645,0,1670901521,13152.766811510002,74.88495186000364,53583.40357368001 2022-12-13,03:18:46.000,347,11070159,12645,0,1670901525,13152.840910919993,74.892000990003,53583.382612320005 2022-12-13,03:18:50.000,347,11070101,12965,0,1670901529,13152.881328779993,74.892000990003,53583.333702480006 2022-12-13,03:18:54.000,347,11070144,12285,0,1670901533,13152.908274019988,74.9272466399998,53583.43850928 2022-12-13,03:18:58.000,347,11070163,12685,0,1670901537,13153.022791289994,74.89905012000236,53583.44549640001 2022-12-13,03:19:02.000,347,11070147,12445,0,1670901541,13152.962164499993,74.88495186000364,53583.284792640006 2022-12-13,03:19:06.000,347,11070133,12565,0,1670901545,13153.083418079994,74.80036230000405,53583.37562520001 2022-12-13,03:19:10.000,347,11070170,12485,0,1670901549,13153.049736529989,74.84970620999957,53583.32671536001 2022-12-13,03:19:14.000,347,11070126,12285,0,1670901553,13153.103627009994,74.87085359999764,53583.36165096 2022-12-13,03:19:18.000,347,11070092,12565,0,1670901557,13153.144044869994,74.85675533999893,53583.32671536001 2022-12-13,03:19:22.000,347,11070125,12645,0,1670901561,13153.265298449995,74.7792149099987,53583.43850928 2022-12-13,03:19:26.000,347,11070163,12805,0,1670901565,13153.346134169995,74.75806752000062,53583.452483520006 2022-12-13,03:19:30.000,347,11070145,12765,0,1670901569,13153.386552029995,74.71577274000447,53583.501393360006 2022-12-13,03:19:34.000,347,11070133,12605,0,1670901573,13153.528014539996,74.70167447999847,53583.46645776 2022-12-13,03:19:38.000,347,11070127,12485,0,1670901577,13153.60211395,74.6452814400036,53583.48741912 2022-12-13,03:19:42.000,347,11070113,12565,0,1670901581,13153.669477049996,74.6452814400036,53583.333702480006 2022-12-13,03:19:46.000,347,11070091,12645,0,1670901585,13153.810939559997,74.66642883000168,53583.38959944 2022-12-13,03:19:50.000,347,11070136,12485,0,1670901589,13153.885038970002,74.63118318000488,53583.35466384001 2022-12-13,03:19:54.000,347,11070132,12565,0,1670901593,13154.006292550002,74.65937970000232,53583.35466384001 2022-12-13,03:19:58.000,347,11070145,12525,0,1670901597,13154.127546129988,74.62413404999825,53583.48741912 2022-12-13,03:20:02.000,347,11070129,12605,0,1670901601,13154.221854469994,74.65233057000296,53583.57825168 2022-12-13,03:20:06.000,347,11070135,12645,0,1670901605,13154.282481259994,74.58183927000209,53583.59222592001 2022-12-13,03:20:10.000,347,11070162,12525,0,1670901609,13154.322899119994,74.58183927000209,53583.60620016 2022-12-13,03:20:14.000,347,11070112,12645,0,1670901613,13154.322899119994,74.63823231000424,53583.62017440001 2022-12-13,03:20:18.000,347,11070126,12525,0,1670901617,13154.275744949999,74.65937970000232,53583.65511 2022-12-13,03:20:22.000,347,11070095,12405,0,1670901621,13154.188172919989,74.70167447999847,53583.54331608001 2022-12-13,03:20:26.000,347,11070128,12645,0,1670901625,13154.262272329994,74.70872360999783,53583.648122880004 2022-12-13,03:20:29.000,347,11070150,12485,0,1670901628,13154.255536019999,74.75806752000062,53583.550303200005 2022-12-13,03:20:33.000,347,11070089,12405,0,1670901632,13154.248799709989,74.7933131700047,53583.63414864 2022-12-13,03:20:37.000,347,11070099,12445,0,1670901636,13154.228590779989,74.76511664999998,53583.62017440001 2022-12-13,03:20:41.000,347,11070138,12445,0,1670901640,13154.289217569989,74.75101839000126,53583.71100696001 2022-12-13,03:20:45.000,347,11070110,12685,0,1670901644,13154.275744949999,74.72282187000383,53583.69004560001 2022-12-13,03:20:49.000,347,11070130,12565,0,1670901648,13154.32963542999,74.70167447999847,53583.67607136 2022-12-13,03:20:53.000,347,11070103,12565,0,1670901652,13154.289217569989,74.65937970000232,53583.74594256 2022-12-13,03:20:57.000,347,11070155,12605,0,1670901656,13154.356580669999,74.70167447999847,53583.80183952 2022-12-13,03:21:01.000,347,11070169,12285,0,1670901660,13154.39699853,74.75101839000126,53583.70401984 2022-12-13,03:21:05.000,347,11070123,12525,0,1670901664,13154.444152699994,74.87790273000428,53583.71100696001 2022-12-13,03:21:09.000,347,11070129,12765,0,1670901668,13154.61256044999,74.94839402999787,53583.815813760004 2022-12-13,03:21:13.000,347,11070119,12405,0,1670901672,13154.72034141,74.98363968000194,53583.8647236 2022-12-13,03:21:17.000,347,11070161,12645,0,1670901676,13154.80117713,75.0893766299996,53583.836775120006 2022-12-13,03:21:21.000,347,11070137,12725,0,1670901680,13154.989793809997,75.07527837000089,53584.02542736001 2022-12-13,03:21:25.000,347,11070097,12565,0,1670901684,13155.117783699992,75.11757315000432,53584.04638872001 2022-12-13,03:21:29.000,347,11070112,12685,0,1670901688,13155.232300969998,75.0893766299996,53584.13722128 2022-12-13,03:21:33.000,347,11070139,12645,0,1670901692,13155.387236099989,75.04708185000345,53584.20010536 2022-12-13,03:21:37.000,347,11070103,12485,0,1670901696,13155.387236099989,74.98363968000194,53584.27696368 2022-12-13,03:21:41.000,347,11070132,12645,0,1670901700,13155.340081929993,74.87085359999764,53584.23504096 2022-12-13,03:21:45.000,347,11070185,12445,0,1670901704,13155.272718829998,74.7933131700047,53584.15818264 2022-12-13,03:21:49.000,347,11070109,12405,0,1670901708,13155.353554549998,74.67347796000104,53584.29792504 2022-12-13,03:21:53.000,347,11070116,12405,0,1670901712,13155.245773590002,74.60298666000017,53584.33286064001 2022-12-13,03:21:57.000,347,11070090,12285,0,1670901716,13155.158201559992,74.52544622999994,53584.30491216 2022-12-13,03:22:01.000,347,11070137,12605,0,1670901720,13155.239037279993,74.47610232000443,53584.46561592 2022-12-13,03:22:05.000,347,11070125,12485,0,1670901724,13155.198619419993,74.4972497100025,53584.45862880001 2022-12-13,03:22:09.000,347,11070086,12485,0,1670901728,13155.225564660002,74.51839710000058,53584.45164168001 2022-12-13,03:22:13.000,347,11070117,12445,0,1670901732,13155.252509899998,74.55364275000466,53584.45164168001 2022-12-13,03:22:17.000,347,11070145,12605,0,1670901736,13155.272718829998,74.53954448999866,53584.45164168001 2022-12-13,03:22:21.000,347,11070116,12525,0,1670901740,13155.292927759998,74.53954448999866,53584.41670608 2022-12-13,03:22:25.000,347,11070127,12565,0,1670901744,13155.185146800002,74.51839710000058,53584.34683488 2022-12-13,03:22:29.000,347,11070065,12485,0,1670901748,13155.245773590002,74.50429884000187,53584.388757600005 2022-12-13,03:22:33.000,347,11070116,12365,0,1670901752,13155.198619419993,74.49020058000315,53584.36779624 2022-12-13,03:22:37.000,347,11070119,12485,0,1670901756,13155.218828349993,74.56069188000401,53584.43068032001 2022-12-13,03:22:41.000,347,11070084,12645,0,1670901760,13155.306400379988,74.58888840000145,53584.52151288 2022-12-13,03:22:45.000,347,11070132,12605,0,1670901764,13155.340081929993,74.73692013000255,53584.486577280004 2022-12-13,03:22:49.000,347,11070100,12445,0,1670901768,13155.407445029989,74.84970620999957,53584.54946136001 2022-12-13,03:22:53.000,347,11070109,12445,0,1670901772,13155.468071819989,75.01183619999938,53584.54946136001 2022-12-13,03:22:57.000,347,11070119,12605,0,1670901776,13155.501753369994,75.11052401999768,53584.54247424 2022-12-13,03:23:01.000,347,11070180,12565,0,1670901780,13155.521962299994,75.2374083600007,53584.486577280004 2022-12-13,03:23:05.000,347,11070172,12645,0,1670901784,13155.54890753999,75.34314530999836,53584.50055152001 2022-12-13,03:23:09.000,347,11070156,12485,0,1670901788,13155.54890753999,75.41363660999923,53584.45862880001 2022-12-13,03:23:13.000,347,11070066,12525,0,1670901792,13155.596061709999,75.47002965000138,53584.58439696 2022-12-13,03:23:17.000,347,11070163,12645,0,1670901796,13155.602798019994,75.49117703999946,53584.5634356 2022-12-13,03:23:21.000,347,11070146,12605,0,1670901800,13155.643215879994,75.46298052000202,53584.61234544 2022-12-13,03:23:25.000,347,11070105,12365,0,1670901804,13155.582589089994,75.51937356000417,53584.6333068 2022-12-13,03:23:29.000,347,11070118,12325,0,1670901808,13155.562380159994,75.46298052000202,53584.64728104001 2022-12-13,03:23:33.000,347,11070089,12525,0,1670901812,13155.414181339998,75.46298052000202,53584.57740984001 2022-12-13,03:23:37.000,347,11070131,12645,0,1670901816,13155.360290859993,75.39953835000051,53584.57740984001 2022-12-13,03:23:41.000,347,11070128,12605,0,1670901820,13155.144728940002,75.27970314000413,53584.52151288 2022-12-13,03:23:45.000,347,11070093,12605,0,1670901824,13155.043684290002,75.17396618999919,53584.47260304 2022-12-13,03:23:49.000,347,11070126,12725,0,1670901828,13154.888749159996,75.06118011000217,53584.50055152001 2022-12-13,03:23:53.000,347,11070115,12605,0,1670901832,13154.73381402999,74.96954142000322,53584.38177048001 2022-12-13,03:23:57.000,347,11070111,12565,0,1670901836,13154.63950569,74.87085359999764,53584.27696368 2022-12-13,03:24:01.000,347,11070138,12605,0,1670901840,13154.61929676,74.77216577999934,53584.32587352 2022-12-13,03:24:05.000,347,11070156,12605,0,1670901844,13154.55866997,74.6805270900004,53584.353822 2022-12-13,03:24:09.000,347,11070122,12525,0,1670901848,13154.504779489995,74.63118318000488,53584.24202808001 2022-12-13,03:24:13.000,347,11070132,12645,0,1670901852,13154.47109793999,74.52544622999994,53584.20709248 2022-12-13,03:24:17.000,347,11070163,12485,0,1670901856,13154.39026221999,74.44790579999972,53584.20010536 2022-12-13,03:24:21.000,347,11070111,12565,0,1670901860,13154.235327089998,74.49020058000315,53583.983504640004 2022-12-13,03:24:25.000,347,11070153,12445,0,1670901864,13154.322899119994,74.41266015000292,53584.053375840005 2022-12-13,03:24:29.000,347,11070162,12605,0,1670901868,13154.255536019999,74.41970928000228,53583.95555616001 2022-12-13,03:24:33.000,347,11070098,12805,0,1670901872,13154.201645539993,74.44790579999972,53583.983504640004 2022-12-13,03:24:37.000,347,11070170,12285,0,1670901876,13154.141018749993,74.38446362999821,53583.95555616001 2022-12-13,03:24:41.000,347,11070126,12645,0,1670901880,13154.080391959993,74.41970928000228,53583.99747888001 2022-12-13,03:24:45.000,347,11070129,12605,0,1670901884,13154.019765169993,74.37741449999885,53583.9695304 2022-12-13,03:24:49.000,347,11070165,12565,0,1670901888,13153.911984209997,74.35626711000077,53583.91363344 2022-12-13,03:24:53.000,347,11070094,12725,0,1670901892,13153.777258009992,74.3985618900042,53583.87869784001 2022-12-13,03:24:57.000,347,11070144,12645,0,1670901896,13153.642531810001,74.44790579999972,53583.78786528001 2022-12-13,03:25:01.000,347,11070117,12805,0,1670901900,13153.447178819995,74.50429884000187,53583.68305848 2022-12-13,03:25:05.000,347,11070140,12245,0,1670901904,13153.37307940999,74.55364275000466,53583.70401984 2022-12-13,03:25:09.000,347,11070118,12405,0,1670901908,13153.245089519995,74.53954448999866,53583.648122880004 2022-12-13,03:25:13.000,347,11070139,12445,0,1670901912,13153.164253799994,74.61708491999889,53583.599213040005 2022-12-13,03:25:17.000,347,11070156,12725,0,1670901916,13153.069945459989,74.56069188000401,53583.5852388 2022-12-13,03:25:21.000,347,11070168,12525,0,1670901920,13153.009318669989,74.51134797000122,53583.550303200005 2022-12-13,03:25:25.000,347,11070102,12645,0,1670901924,13152.928482949988,74.433807540001,53583.52235472001 2022-12-13,03:25:29.000,347,11070106,12445,0,1670901928,13152.888065089988,74.35626711000077,53583.50838048 2022-12-13,03:25:33.000,347,11070121,12685,0,1670901932,13152.807229370002,74.2857758099999,53583.41754792 2022-12-13,03:25:37.000,347,11070116,12725,0,1670901936,13152.766811510002,74.20118625000032,53583.36863808 2022-12-13,03:25:41.000,347,11070119,12805,0,1670901940,13152.706184720002,74.1518423400048,53583.284792640006 2022-12-13,03:25:45.000,347,11070108,12485,0,1670901944,13152.672503169997,74.12364582000009,53583.284792640006 2022-12-13,03:25:49.000,347,11070154,12765,0,1670901948,13152.760075199993,74.15889147000416,53583.31972824 2022-12-13,03:25:53.000,347,11070121,12725,0,1670901952,13152.719657339992,74.20118625000032,53583.214921440005 2022-12-13,03:25:57.000,347,11070105,12485,0,1670901956,13152.827438300003,74.2857758099999,53583.145050240004 2022-12-13,03:26:01.000,347,11070113,12525,0,1670901960,13152.915010329998,74.32102146000398,53583.19396008 2022-12-13,03:26:05.000,347,11070155,12725,0,1670901964,13153.029527599989,74.40561102000356,53583.214921440005 2022-12-13,03:26:09.000,347,11070102,12285,0,1670901968,13153.056472839999,74.5324953599993,53583.20793432001 2022-12-13,03:26:13.000,347,11070101,12605,0,1670901972,13153.056472839999,74.58888840000145,53583.24985704 2022-12-13,03:26:17.000,347,11070139,12485,0,1670901976,13153.096890699999,74.65937970000232,53583.24286992 2022-12-13,03:26:21.000,347,11070067,12565,0,1670901980,13152.968900809989,74.7439692600019,53583.0262692 2022-12-13,03:26:25.000,347,11070106,12525,0,1670901984,13152.975637119998,74.75806752000062,53583.03325632 2022-12-13,03:26:29.000,347,11070143,12565,0,1670901988,13153.036263909999,74.68757621999976,53583.117101760006 2022-12-13,03:26:33.000,347,11070114,12685,0,1670901992,13153.002582359994,74.69462534999911,53583.117101760006 2022-12-13,03:26:37.000,347,11070141,12485,0,1670901996,13152.968900809989,74.71577274000447,53583.10312752 2022-12-13,03:26:41.000,347,11070114,12565,0,1670902000,13152.989109739989,74.70167447999847,53583.11011464001 2022-12-13,03:26:45.000,347,11070124,12485,0,1670902004,13152.968900809989,74.66642883000168,53583.145050240004 2022-12-13,03:26:49.000,347,11070121,12405,0,1670902008,13152.995846049998,74.70872360999783,53583.10312752 2022-12-13,03:26:53.000,347,11070130,12565,0,1670902012,13153.069945459989,74.71577274000447,53583.131076 2022-12-13,03:26:57.000,347,11070177,12565,0,1670902016,13153.117099629999,74.70872360999783,53583.10312752 2022-12-13,03:27:01.000,347,11070121,12565,0,1670902020,13153.177726419999,74.73692013000255,53583.08216616 2022-12-13,03:27:05.000,347,11070166,12485,0,1670902024,13153.177726419999,74.71577274000447,53582.85159120001 2022-12-13,03:27:09.000,347,11070123,12685,0,1670902028,13153.33939786,74.72282187000383,53583.06819192001 2022-12-13,03:27:13.000,347,11070141,12365,0,1670902032,13153.37307940999,74.62413404999825,53583.047230560005 2022-12-13,03:27:17.000,347,11070136,12645,0,1670902036,13153.31918893,74.62413404999825,53583.04024344001 2022-12-13,03:27:21.000,347,11070140,12765,0,1670902040,13153.346134169995,74.5324953599993,53583.131076 2022-12-13,03:27:25.000,347,11070143,12565,0,1670902044,13153.25182582999,74.41266015000292,53583.08915328001 2022-12-13,03:27:29.000,347,11070119,12605,0,1670902048,13153.177726419999,74.3985618900042,53583.06819192001 2022-12-13,03:27:33.000,347,11070134,12405,0,1670902052,13153.11036331999,74.32807059000334,53583.10312752 2022-12-13,03:27:37.000,347,11070164,12525,0,1670902056,13153.069945459989,74.26462842000183,53583.04024344001 2022-12-13,03:29:40.000,347,11070150,12605,0,1670902179,13153.56169609,74.1870879900016,53583.61318728001 2022-12-13,03:29:44.000,347,11070154,12525,0,1670902183,13153.487596679995,74.14479320999817,53583.550303200005 2022-12-13,03:29:48.000,347,11070157,12685,0,1670902187,13153.487596679995,74.15889147000416,53583.501393360006 2022-12-13,03:29:52.000,347,11070155,12645,0,1670902191,13153.467387749995,74.20118625000032,53583.501393360006 2022-12-13,03:29:56.000,347,11070132,12605,0,1670902195,13153.46065144,74.24348103000375,53583.452483520006 2022-12-13,03:30:00.000,347,11070122,12605,0,1670902199,13153.43370619999,74.31397233000462,53583.431522160005 2022-12-13,03:30:04.000,347,11070148,12365,0,1670902203,13153.447178819995,74.32102146000398,53583.44549640001 2022-12-13,03:30:08.000,347,11070141,12885,0,1670902207,13153.5010693,74.37741449999885,53583.49440624001 2022-12-13,03:30:12.000,347,11070152,12565,0,1670902211,13153.426969889995,74.3985618900042,53583.431522160005 2022-12-13,03:30:16.000,347,11070171,12645,0,1670902215,13153.35287047999,74.36331624000013,53583.40357368001 2022-12-13,03:30:20.000,347,11070140,12525,0,1670902219,13153.33266154999,74.37741449999885,53583.36863808 2022-12-13,03:30:24.000,347,11070179,12365,0,1670902223,13153.25856214,74.38446362999821,53583.35466384001 2022-12-13,03:30:28.000,347,11070113,12965,0,1670902227,13153.069945459989,74.37036536999949,53583.263831280005 2022-12-13,03:30:32.000,347,11070133,12565,0,1670902231,13152.975637119998,74.44085667000036,53583.22190856 2022-12-13,03:30:36.000,347,11070145,12485,0,1670902235,13152.982373429993,74.54659361999802,53583.2708184 2022-12-13,03:30:40.000,347,11070126,12525,0,1670902239,13152.968900809989,74.61003578999953,53583.312741120004 2022-12-13,03:30:44.000,347,11070170,12645,0,1670902243,13152.941955569993,74.80036230000405,53583.31972824 2022-12-13,03:30:48.000,347,11070132,12565,0,1670902247,13153.022791289994,74.89905012000236,53583.36165096 2022-12-13,03:30:52.000,347,11070129,12525,0,1670902251,13153.029527599989,75.10347488999832,53583.31972824 2022-12-13,03:30:56.000,347,11070133,12805,0,1670902255,13153.123835939994,75.2021627100039,53583.382612320005 2022-12-13,03:31:00.000,347,11070158,12685,0,1670902259,13153.144044869994,75.30085053000221,53583.3406896 2022-12-13,03:31:04.000,347,11070166,12285,0,1670902263,13153.21814428,75.39248922000115,53583.31972824 2022-12-13,03:31:08.000,347,11070232,12765,0,1670902267,13153.37981572,75.43478400000458,53583.37562520001 2022-12-13,03:31:12.000,347,11070171,12645,0,1670902271,13153.45391512999,75.42068573999859,53583.41754792 2022-12-13,03:31:16.000,347,11070144,12565,0,1670902275,13153.56169609,75.43478400000458,53583.42453504001 2022-12-13,03:31:20.000,347,11070131,12485,0,1670902279,13153.682949670001,75.37134183000308,53583.52934184 2022-12-13,03:31:24.000,347,11070135,12285,0,1670902283,13153.804203250002,75.34314530999836,53583.57825168 2022-12-13,03:31:28.000,347,11070118,12565,0,1670902287,13153.918720519992,75.39248922000115,53583.62017440001 2022-12-13,03:31:32.000,347,11070167,12525,0,1670902291,13154.093864579998,75.36429270000372,53583.70401984 2022-12-13,03:31:36.000,347,11070148,12285,0,1670902295,13154.255536019999,75.34314530999836,53583.68305848 2022-12-13,03:31:40.000,347,11070147,12485,0,1670902299,13154.289217569989,75.34314530999836,53583.599213040005 2022-12-13,03:31:44.000,347,11070148,12605,0,1670902303,13154.53172472999,75.34314530999836,53583.69703272 2022-12-13,03:31:48.000,347,11070180,12445,0,1670902307,13154.686659859995,75.30789966000157,53583.717994080005 2022-12-13,03:31:52.000,347,11070146,12645,0,1670902311,13154.895485469991,75.2374083600007,53583.87869784001 2022-12-13,03:31:56.000,347,11070122,12685,0,1670902315,13155.063893220002,75.18101531999855,53583.836775120006 2022-12-13,03:32:00.000,347,11070111,12565,0,1670902319,13155.326609309988,74.9906888100013,53583.94856904001 2022-12-13,03:32:04.000,347,11070172,12285,0,1670902323,13155.542171229994,74.892000990003,53583.983504640004 2022-12-13,03:32:08.000,347,11070148,12565,0,1670902327,13155.73752422,74.84970620999957,53584.03241448 2022-12-13,03:32:12.000,347,11070183,12845,0,1670902331,13156.00024031,74.75101839000126,53584.1092728 2022-12-13,03:32:16.000,347,11070138,12765,0,1670902335,13156.182120680001,74.71577274000447,53584.172156880006 2022-12-13,03:32:20.000,347,11070139,12485,0,1670902339,13156.370737359997,74.67347796000104,53584.20709248 2022-12-13,03:32:24.000,347,11070147,12645,0,1670902343,13156.599771899993,74.65937970000232,53584.20709248 2022-12-13,03:32:28.000,347,11070201,12645,0,1670902347,13156.761443339994,74.58183927000209,53584.15818264 2022-12-13,03:32:32.000,347,11070117,12685,0,1670902351,13157.104995149995,74.4690531899978,53584.353822 2022-12-13,03:32:36.000,347,11070166,12725,0,1670902355,13157.23972135,74.34216885000205,53584.38177048001 2022-12-13,03:32:40.000,347,11070138,12485,0,1670902359,13157.495701129992,74.19413712000096,53584.53548712 2022-12-13,03:32:44.000,347,11070091,12525,0,1670902363,13157.596745779992,74.06020364999858,53584.605358320005 2022-12-13,03:32:48.000,347,11070120,12525,0,1670902367,13157.643899950002,73.92627018000348,53584.605358320005 2022-12-13,03:32:52.000,347,11070138,12285,0,1670902371,13157.610218399997,73.77823845000239,53584.68920376 2022-12-13,03:32:56.000,347,11070169,12525,0,1670902375,13157.643899950002,73.58791193999787,53584.68221664 2022-12-13,03:33:00.000,347,11070139,12605,0,1670902379,13157.502437440002,73.46807673000148,53584.64029392 2022-12-13,03:33:04.000,347,11070170,12565,0,1670902383,13157.307084449996,73.35529065000446,53584.675229520006 2022-12-13,03:33:08.000,347,11070132,12685,0,1670902387,13157.226248729996,73.18611152999802,53584.703178 2022-12-13,03:33:12.000,347,11070174,12605,0,1670902391,13157.11846777,73.1367676200025,53584.62631968001 2022-12-13,03:33:16.000,347,11070139,12565,0,1670902395,13156.983741569995,72.96758850000333,53584.58439696 2022-12-13,03:33:20.000,347,11070138,12285,0,1670902399,13156.9365874,72.86185154999839,53584.57740984001 2022-12-13,03:33:24.000,347,11070158,12565,0,1670902403,13156.822070129994,72.76316373000009,53584.52850000001 2022-12-13,03:33:28.000,347,11070144,12725,0,1670902407,13156.734498099999,72.72791808000329,53584.50055152001 2022-12-13,03:33:32.000,347,11070159,12805,0,1670902411,13156.593035589998,72.65742678000242,53584.486577280004 2022-12-13,03:33:36.000,347,11070144,12805,0,1670902415,13156.539145109993,72.56578809000348,53584.52850000001 2022-12-13,03:33:40.000,347,11070133,12605,0,1670902419,13156.337055809992,72.615131999999,53584.33286064001 2022-12-13,03:33:44.000,347,11070158,12485,0,1670902423,13156.276429019992,72.615131999999,53584.318886400004 2022-12-13,03:33:48.000,347,11070171,12645,0,1670902427,13156.155175439992,72.5798863500022,53584.30491216 2022-12-13,03:33:52.000,347,11070155,12645,0,1670902431,13156.114757579991,72.55168983000476,53584.37478336 2022-12-13,03:33:56.000,347,11070129,12485,0,1670902435,13156.0608671,72.52349331000005,53584.32587352 2022-12-13,03:34:00.000,347,11070134,12485,0,1670902439,13155.946349829996,72.4318546200011,53584.36779624 2022-12-13,03:34:04.000,347,11070221,12525,0,1670902443,13155.865514109995,72.4811985300039,53584.38177048001 2022-12-13,03:34:08.000,347,11070140,12405,0,1670902447,13155.77120576999,72.54464069999813,53584.33286064001 2022-12-13,03:34:12.000,347,11070123,12565,0,1670902451,13155.67689743,72.5798863500022,53584.353822 2022-12-13,03:34:16.000,347,11070149,12725,0,1670902455,13155.62974325999,72.615131999999,53584.29792504 2022-12-13,03:34:20.000,347,11070159,12685,0,1670902459,13155.461335509994,72.67152504000114,53584.25600232 2022-12-13,03:34:24.000,347,11070105,12645,0,1670902463,13155.420917649993,72.74906547000137,53584.20010536 2022-12-13,03:34:28.000,347,11070161,12285,0,1670902467,13155.380499789993,72.84775328999967,53584.18613112 2022-12-13,03:34:32.000,347,11070186,12645,0,1670902471,13155.400708719993,72.83365503000095,53584.26298944001 2022-12-13,03:34:36.000,347,11070118,12765,0,1670902475,13155.353554549998,72.93234284999926,53584.23504096 2022-12-13,03:34:40.000,347,11070108,12765,0,1670902479,13155.367027169988,72.90414633000182,53584.30491216 2022-12-13,03:34:44.000,347,11070172,12525,0,1670902483,13155.286191449988,72.91824459000054,53584.29792504 2022-12-13,03:34:48.000,347,11070162,12365,0,1670902487,13155.137992629992,72.94644110999798,53584.25600232 2022-12-13,03:34:52.000,347,11070161,12725,0,1670902491,13155.016739049992,72.90414633000182,53584.30491216 2022-12-13,03:34:56.000,347,11070158,12645,0,1670902495,13154.868540229996,72.98168676000205,53584.29792504 2022-12-13,03:35:00.000,347,11070161,12685,0,1670902499,13154.71360509999,72.93939197999862,53584.179144 2022-12-13,03:35:04.000,347,11070162,12685,0,1670902503,13154.63950569,72.95349024000461,53584.15818264 2022-12-13,03:35:08.000,347,11070102,12405,0,1670902507,13154.626033069995,72.93939197999862,53584.16516976001 2022-12-13,03:35:12.000,347,11070164,12525,0,1670902511,13154.59235151999,72.95349024000461,53584.03241448 2022-12-13,03:35:16.000,347,11070142,12445,0,1670902515,13154.65971462,72.88299894000374,53584.06735008 2022-12-13,03:35:20.000,347,11070127,12605,0,1670902519,13154.72034141,72.88299894000374,53584.06036296 2022-12-13,03:35:24.000,347,11070131,12565,0,1670902523,13154.727077719996,72.87594981000439,53584.06036296 2022-12-13,03:35:28.000,347,11070143,12725,0,1670902527,13154.76075927,72.86185154999839,53584.04638872001 2022-12-13,03:35:32.000,347,11070152,12645,0,1670902531,13154.767495579996,72.87594981000439,53584.0394016 2022-12-13,03:35:36.000,347,11070143,12565,0,1670902535,13154.82138606,72.8900480700031,53583.983504640004 2022-12-13,03:35:40.000,347,11070132,12765,0,1670902539,13154.855067609991,72.9252937199999,53583.95555616001 2022-12-13,03:35:44.000,347,11070170,12685,0,1670902543,13154.882012850001,72.99578502000077,53583.87171072 2022-12-13,03:35:48.000,347,11070148,12565,0,1670902547,13154.888749159996,73.05217806000292,53583.92062056 2022-12-13,03:35:52.000,347,11070160,13005,0,1670902551,13154.814649749991,73.06627632000163,53583.78786528001 2022-12-13,03:35:56.000,347,11070160,12605,0,1670902555,13154.861803920001,72.99578502000077,53583.85773648001 2022-12-13,03:36:00.000,347,11070158,12565,0,1670902559,13154.73381402999,72.93234284999926,53583.8996592 2022-12-13,03:36:04.000,347,11070126,12685,0,1670902563,13154.63276937999,72.84775328999967,53583.89267208 2022-12-13,03:36:08.000,347,11070195,12565,0,1670902567,13154.524988419995,72.81955677000224,53583.75991680001 2022-12-13,03:36:12.000,347,11070160,12365,0,1670902571,13154.363316979994,72.76316373000009,53583.80882664001 2022-12-13,03:36:16.000,347,11070161,12645,0,1670902575,13154.262272329994,72.72791808000329,53583.70401984 2022-12-13,03:36:20.000,347,11070161,12485,0,1670902579,13154.167963989988,72.72086895000393,53583.59222592001 2022-12-13,03:36:24.000,347,11070144,12645,0,1670902583,13154.167963989988,72.67152504000114,53583.53632896 2022-12-13,03:36:28.000,347,11070147,12605,0,1670902587,13154.208381849989,72.65742678000242,53583.61318728001 2022-12-13,03:36:32.000,347,11070183,12605,0,1670902591,13154.262272329994,72.62218112999835,53583.59222592001 2022-12-13,03:36:36.000,347,11070204,12645,0,1670902595,13154.37005328999,72.62218112999835,53583.61318728001 2022-12-13,03:36:40.000,347,11070165,12605,0,1670902599,13154.49804318,72.53759156999877,53583.62716152 2022-12-13,03:36:44.000,347,11070133,12245,0,1670902603,13154.565406279995,72.53759156999877,53583.63414864 2022-12-13,03:36:48.000,347,11070195,12805,0,1670902607,13154.646241999995,72.51644418000069,53583.62716152 2022-12-13,03:36:52.000,347,11070155,12685,0,1670902611,13154.67992355,72.53054243999941,53583.59222592001 2022-12-13,03:36:56.000,347,11070119,12685,0,1670902615,13154.67992355,72.53054243999941,53583.57126456001 2022-12-13,03:37:00.000,347,11070108,12805,0,1670902619,13154.63276937999,72.58693548000156,53583.55729032 2022-12-13,03:37:04.000,347,11070149,12645,0,1670902623,13154.55193365999,72.6785741700005,53583.550303200005 2022-12-13,03:37:08.000,347,11070160,12605,0,1670902627,13154.41720746,72.72086895000393,53583.501393360006 2022-12-13,03:37:12.000,347,11070166,12325,0,1670902631,13154.356580669999,72.78431111999816,53583.57825168 2022-12-13,03:37:16.000,347,11070182,12525,0,1670902635,13154.215118159998,72.81250764000288,53583.550303200005 2022-12-13,03:37:20.000,347,11070135,12445,0,1670902639,13154.026501480002,72.7772619899988,53583.67607136 2022-12-13,03:37:24.000,347,11070142,12605,0,1670902643,13153.844621110002,72.76316373000009,53583.62017440001 2022-12-13,03:37:27.000,347,11070147,12645,0,1670902646,13153.656004429991,72.71381982000457,53583.62017440001 2022-12-13,03:37:31.000,347,11070139,12485,0,1670902650,13153.467387749995,72.62923025999771,53583.56427744 2022-12-13,03:37:35.000,347,11070136,12645,0,1670902654,13153.29224368999,72.56578809000348,53583.501393360006 2022-12-13,03:37:39.000,347,11070172,12645,0,1670902658,13153.083418079994,72.53054243999941,53583.333702480006 2022-12-13,03:37:43.000,347,11070184,12365,0,1670902662,13152.955428189998,72.54464069999813,53583.29876688 2022-12-13,03:37:47.000,347,11070137,12685,0,1670902666,13152.935219259998,72.4811985300039,53583.29876688 2022-12-13,03:37:51.000,347,11070155,12325,0,1670902670,13152.867856159988,72.53759156999877,53583.18697296001 2022-12-13,03:37:55.000,347,11070153,12445,0,1670902674,13152.908274019988,72.66447591000178,53583.19396008 2022-12-13,03:37:59.000,347,11070102,12485,0,1670902678,13153.002582359994,72.71381982000457,53583.17998584 2022-12-13,03:38:03.000,347,11070129,12645,0,1670902682,13153.103627009994,72.77021285999945,53583.166011600006 2022-12-13,03:38:07.000,347,11070179,12605,0,1670902686,13153.19119903999,72.81955677000224,53583.23588280001 2022-12-13,03:38:11.000,347,11070186,12605,0,1670902690,13153.224880589994,72.88299894000374,53583.23588280001 2022-12-13,03:38:15.000,347,11070170,12525,0,1670902694,13153.25856214,72.97463763000269,53583.23588280001 2022-12-13,03:38:19.000,347,11070198,12645,0,1670902698,13153.19119903999,72.98873589000141,53583.13806312001 2022-12-13,03:38:23.000,347,11070146,12645,0,1670902702,13153.21140796999,72.96053937000397,53583.19396008 2022-12-13,03:38:27.000,347,11070167,12325,0,1670902706,13153.11036331999,72.99578502000077,53583.2009472 2022-12-13,03:38:31.000,347,11070128,12565,0,1670902710,13153.022791289994,72.94644110999798,53583.22889568 2022-12-13,03:38:35.000,347,11070131,12565,0,1670902714,13152.834174609998,72.96053937000397,53583.145050240004 2022-12-13,03:38:39.000,347,11070145,12325,0,1670902718,13152.793756749998,72.90414633000182,53583.22190856 2022-12-13,03:38:43.000,347,11070157,12485,0,1670902722,13152.746602580002,72.8900480700031,53583.13806312001 2022-12-13,03:38:47.000,347,11070157,12605,0,1670902726,13152.659030549992,72.91119546000118,53583.20793432001 2022-12-13,03:38:51.000,347,11070130,12525,0,1670902730,13152.692712099997,72.93234284999926,53583.18697296001 2022-12-13,03:38:55.000,347,11070154,12445,0,1670902734,13152.712921029997,72.94644110999798,53583.17299872 2022-12-13,03:38:59.000,347,11070162,12645,0,1670902738,13152.726393650002,72.96758850000333,53583.0612048 2022-12-13,03:39:03.000,347,11070161,12445,0,1670902742,13152.800493059993,72.90414633000182,53583.096140400005 2022-12-13,03:39:07.000,347,11070152,12405,0,1670902746,13152.901537709993,72.87594981000439,53583.08915328001 2022-12-13,03:39:11.000,347,11070119,12765,0,1670902750,13152.968900809989,72.81955677000224,53583.13806312001 2022-12-13,03:39:15.000,347,11070136,12565,0,1670902754,13152.968900809989,72.73496721000265,53583.08216616 2022-12-13,03:39:19.000,347,11070138,12445,0,1670902758,13153.056472839999,72.69972155999858,53583.17998584 2022-12-13,03:39:23.000,347,11070170,12765,0,1670902762,13153.002582359994,72.69267242999922,53583.131076 2022-12-13,03:39:27.000,347,11070132,12525,0,1670902766,13152.975637119998,72.62218112999835,53583.17299872 2022-12-13,03:39:31.000,347,11070107,12525,0,1670902770,13152.861119849993,72.66447591000178,53583.15203736 2022-12-13,03:39:35.000,347,11070158,12645,0,1670902774,13152.827438300003,72.60808286999963,53583.145050240004 2022-12-13,03:39:39.000,347,11070160,12725,0,1670902778,13152.726393650002,72.69267242999922,53583.08915328001 2022-12-13,03:39:43.000,347,11070178,12645,0,1670902782,13152.605140070002,72.69972155999858,53583.0262692 2022-12-13,03:39:47.000,347,11070127,12525,0,1670902786,13152.598403759992,72.68562329999986,53583.03325632 2022-12-13,03:39:51.000,347,11070170,12405,0,1670902790,13152.456941249991,72.75611460000073,53582.99133360001 2022-12-13,03:39:55.000,347,11070154,12605,0,1670902794,13152.349160289996,72.77021285999945,53582.90748816 2022-12-13,03:39:59.000,347,11070195,12485,0,1670902798,13152.328951359996,72.84070416000031,53582.90748816 2022-12-13,03:40:03.000,347,11070182,12285,0,1670902802,13152.33568766999,72.85480241999903,53582.830629840006 2022-12-13,03:40:07.000,347,11070147,12885,0,1670902806,13152.25485194999,72.90414633000182,53582.85857832 2022-12-13,03:40:11.000,347,11070128,12245,0,1670902810,13152.288533499996,72.91824459000054,53582.84460408 2022-12-13,03:40:15.000,347,11070126,12445,0,1670902814,13152.30200612,72.96053937000397,53582.809668480004 2022-12-13,03:40:19.000,347,11070182,12805,0,1670902818,13152.21443408999,73.00283415000013,53582.760758640004 2022-12-13,03:40:23.000,347,11070195,12285,0,1670902822,13152.248115639995,73.0380798000042,53582.80268136001 2022-12-13,03:40:27.000,347,11070163,12405,0,1670902826,13152.268324569995,73.0380798000042,53582.78870712 2022-12-13,03:40:31.000,347,11070153,12765,0,1670902830,13152.18075254,73.11562023000442,53582.662938960006 2022-12-13,03:40:35.000,347,11070161,12405,0,1670902834,13152.31547873999,73.15086588000122,53582.79569424 2022-12-13,03:40:39.000,347,11070161,12445,0,1670902838,13152.27506087999,73.16496413999994,53582.7467844 2022-12-13,03:40:43.000,347,11070219,12285,0,1670902842,13152.36263291,73.15086588000122,53582.809668480004 2022-12-13,03:40:47.000,347,11070171,12445,0,1670902846,13152.369369219996,73.17906239999866,53582.82364272001 2022-12-13,03:40:51.000,347,11070210,12765,0,1670902850,13152.396314459991,73.17906239999866,53582.85857832 2022-12-13,03:40:55.000,347,11070173,12205,0,1670902854,13152.38284184,73.16496413999994,53582.83761696 2022-12-13,03:40:59.000,347,11070167,12565,0,1670902858,13152.40305077,73.20020979000401,53582.79569424 2022-12-13,03:41:03.000,347,11070199,12565,0,1670902862,13152.40305077,73.2354554400008,53582.75377152001 2022-12-13,03:41:07.000,347,11070175,12525,0,1670902866,13152.429996009996,73.2354554400008,53582.8166556 2022-12-13,03:41:11.000,347,11070146,12645,0,1670902870,13152.396314459991,73.22840631000145,53582.75377152001 2022-12-13,03:41:15.000,347,11070163,12485,0,1670902874,13152.510831729996,73.26365195999824,53582.8865268 2022-12-13,03:41:19.000,347,11070132,12565,0,1670902878,13152.591667449997,73.24955369999952,53582.94242376001 2022-12-13,03:41:23.000,347,11070145,12645,0,1670902882,13152.692712099997,73.29184848000295,53582.94242376001 2022-12-13,03:41:27.000,347,11070168,12725,0,1670902886,13152.746602580002,73.2847993500036,53582.98434648 2022-12-13,03:41:31.000,347,11070119,12285,0,1670902890,13152.807229370002,73.22135718000209,53583.01928208001 2022-12-13,03:41:35.000,347,11070163,12485,0,1670902894,13152.915010329998,73.19316066000465,53582.998320720006 2022-12-13,03:41:39.000,347,11070209,12485,0,1670902898,13153.036263909999,73.22840631000145,53583.01229496 2022-12-13,03:41:43.000,347,11070186,12565,0,1670902902,13153.083418079994,73.20020979000401,53582.94242376001 2022-12-13,03:41:47.000,347,11070181,12685,0,1670902906,13153.23835321,73.1720132699993,53583.07517904 2022-12-13,03:41:51.000,347,11070176,12485,0,1670902910,13153.33939786,73.12971849000314,53583.01928208001 2022-12-13,03:41:55.000,347,11070150,12445,0,1670902914,13153.45391512999,73.06627632000163,53583.07517904 2022-12-13,03:41:59.000,347,11070115,12605,0,1670902918,13153.568432399996,72.99578502000077,53583.17299872 2022-12-13,03:42:03.000,347,11070126,12805,0,1670902922,13153.696422289991,72.94644110999798,53583.24985704 2022-12-13,03:42:07.000,347,11070201,12725,0,1670902926,13153.736840149992,72.93939197999862,53583.22889568 2022-12-13,03:42:11.000,347,11070135,12525,0,1670902930,13153.770521699997,72.93939197999862,53583.263831280005 2022-12-13,03:42:15.000,347,11070212,12405,0,1670902934,13153.831148489997,72.93939197999862,53583.31972824 2022-12-13,03:42:19.000,347,11070228,12725,0,1670902938,13153.743576460001,72.9252937199999,53583.2708184 2022-12-13,03:42:23.000,347,11070156,12485,0,1670902942,13153.709894909996,72.97463763000269,53583.24286992 2022-12-13,03:42:27.000,347,11070167,12485,0,1670902946,13153.703158600001,73.00283415000013,53583.27780552001 2022-12-13,03:42:31.000,347,11070129,12645,0,1670902950,13153.696422289991,73.0380798000042,53583.32671536001 2022-12-13,03:42:35.000,347,11070195,12405,0,1670902954,13153.669477049996,73.12971849000314,53583.17299872 2022-12-13,03:42:39.000,347,11070184,12325,0,1670902958,13153.736840149992,73.09447283999907,53583.34767672 2022-12-13,03:42:43.000,347,11070138,12445,0,1670902962,13153.783994320002,73.12971849000314,53583.37562520001 2022-12-13,03:42:47.000,347,11070167,12525,0,1670902966,13153.757049079992,73.17906239999866,53583.37562520001 2022-12-13,03:42:51.000,347,11070164,12525,0,1670902970,13153.736840149992,73.20725892000337,53583.4105608 2022-12-13,03:42:55.000,347,11070169,12485,0,1670902974,13153.770521699997,73.26365195999824,53583.34767672 2022-12-13,03:42:59.000,347,11070162,12805,0,1670902978,13153.682949670001,73.2847993500036,53583.27780552001 2022-12-13,03:43:03.000,347,11070145,12525,0,1670902982,13153.703158600001,73.29889761000231,53583.312741120004 2022-12-13,03:43:07.000,347,11070154,12485,0,1670902986,13153.743576460001,73.33414325999911,53583.29876688 2022-12-13,03:43:11.000,347,11070153,12685,0,1670902990,13153.817675869992,73.32004500000039,53583.37562520001 2022-12-13,03:43:15.000,347,11070171,12565,0,1670902994,13153.817675869992,73.39758543000062,53583.312741120004 2022-12-13,03:43:19.000,347,11070159,12405,0,1670902998,13153.925456830002,73.39758543000062,53583.47344488001 2022-12-13,03:43:23.000,347,11070173,12325,0,1670903002,13153.992819929997,73.46807673000148,53583.4105608 2022-12-13,03:43:27.000,347,11070122,12485,0,1670903006,13154.006292550002,73.47512586000084,53583.53632896 2022-12-13,03:43:31.000,347,11070194,12725,0,1670903010,13154.066919340003,73.531518900003,53583.49440624001 2022-12-13,03:43:35.000,347,11070209,12645,0,1670903014,13154.080391959993,73.5949610700045,53583.550303200005 2022-12-13,03:43:39.000,347,11070205,12725,0,1670903018,13154.039974099993,73.63725585000066,53583.480432000004 2022-12-13,03:43:43.000,347,11070168,12685,0,1670903022,13154.039974099993,73.67955063000409,53583.50838048 2022-12-13,03:43:47.000,347,11070179,12645,0,1670903026,13154.114073509998,73.63725585000066,53583.62716152 2022-12-13,03:43:51.000,347,11070144,12645,0,1670903030,13154.019765169993,73.70774715000152,53583.5852388 2022-12-13,03:43:55.000,347,11070185,12605,0,1670903034,13153.992819929997,73.73594366999896,53583.62716152 2022-12-13,03:43:59.000,347,11070126,12645,0,1670903038,13153.986083620002,73.73594366999896,53583.71100696001 2022-12-13,03:44:03.000,347,11070149,12645,0,1670903042,13153.938929449992,73.70069802000216,53583.7948524 2022-12-13,03:44:07.000,347,11070144,12565,0,1670903046,13153.851357419997,73.6936488900028,53583.80882664001 2022-12-13,03:44:11.000,347,11070161,12525,0,1670903050,13153.743576460001,73.75004192999768,53583.815813760004 2022-12-13,03:44:15.000,347,11070149,12285,0,1670903054,13153.662740740001,73.72184541000024,53583.82978800001 2022-12-13,03:44:19.000,347,11070199,12485,0,1670903058,13153.588641329996,73.74299279999832,53583.7249812 2022-12-13,03:44:23.000,347,11070147,12365,0,1670903062,13153.51454191999,73.73594366999896,53583.70401984 2022-12-13,03:44:27.000,347,11070158,12325,0,1670903066,13153.487596679995,73.71479628000088,53583.766903920005 2022-12-13,03:44:31.000,347,11070158,12525,0,1670903070,13153.40002465,73.68659976000345,53583.71100696001 2022-12-13,03:44:35.000,347,11070142,12725,0,1670903074,13153.346134169995,73.67955063000409,53583.67607136 2022-12-13,03:44:39.000,347,11070168,12645,0,1670903078,13153.37981572,73.65840323999873,53583.7249812 2022-12-13,03:44:43.000,347,11070171,12325,0,1670903082,13153.305716309995,73.64430498000002,53583.75292968 2022-12-13,03:44:47.000,347,11070230,12525,0,1670903086,13153.265298449995,73.6302067200013,53583.70401984 2022-12-13,03:44:51.000,347,11070138,12605,0,1670903090,13153.164253799994,73.63725585000066,53583.68305848 2022-12-13,03:44:55.000,347,11070195,12565,0,1670903094,13153.063209149994,73.60201020000386,53583.70401984 2022-12-13,03:44:59.000,347,11070142,12805,0,1670903098,13152.921746639993,73.61610846000258,53583.59222592001 2022-12-13,03:45:03.000,347,11070180,12685,0,1670903102,13152.813965679998,73.55266629000107,53583.52934184 2022-12-13,03:45:07.000,347,11070163,12605,0,1670903106,13152.618612689992,73.55266629000107,53583.45947064 2022-12-13,03:45:11.000,347,11070165,12565,0,1670903110,13152.477150179991,73.55266629000107,53583.431522160005 2022-12-13,03:45:15.000,347,11070134,12805,0,1670903114,13152.396314459991,73.60201020000386,53583.431522160005 2022-12-13,03:45:19.000,347,11070162,12725,0,1670903118,13152.36263291,73.55266629000107,53583.45947064 2022-12-13,03:45:23.000,347,11070153,12685,0,1670903122,13152.28179719,73.56676454999979,53583.38959944 2022-12-13,03:45:27.000,347,11070175,12565,0,1670903126,13152.227906709995,73.6302067200013,53583.333702480006 2022-12-13,03:45:31.000,347,11070176,12565,0,1670903130,13152.15380729999,73.61610846000258,53583.312741120004 2022-12-13,03:45:35.000,347,11070143,12725,0,1670903134,13152.12012575,73.6302067200013,53583.23588280001 2022-12-13,03:45:39.000,347,11070103,12605,0,1670903138,13152.086444199995,73.63725585000066,53583.23588280001 2022-12-13,03:45:43.000,347,11070201,12525,0,1670903142,13151.985399549994,73.67250150000473,53583.15902448001 2022-12-13,03:45:47.000,347,11070193,12605,0,1670903146,13151.938245379999,73.68659976000345,53583.117101760006 2022-12-13,03:45:51.000,347,11070163,12285,0,1670903150,13151.93150906999,73.66545236999809,53583.20793432001 2022-12-13,03:45:55.000,347,11070164,12845,0,1670903154,13151.877618589999,73.67250150000473,53583.096140400005 2022-12-13,03:45:58.000,347,11070105,12725,0,1670903157,13151.857409659999,73.66545236999809,53583.12408888 2022-12-13,03:46:01.000,347,11070186,12485,0,1670903160,13151.830464419989,73.7288945399996,53583.13806312001 2022-12-13,03:46:05.000,347,11070160,12485,0,1670903164,13151.803519179994,73.75709106000431,53583.131076 2022-12-13,03:46:09.000,347,11070170,12845,0,1670903168,13151.763101319993,73.79938584000047,53583.10312752 2022-12-13,03:46:13.000,347,11070204,12765,0,1670903172,13151.769837629989,73.8275823599979,53583.10312752 2022-12-13,03:46:17.000,347,11070166,12485,0,1670903176,13151.675529289998,73.9403684400022,53582.96338512 2022-12-13,03:46:21.000,347,11070186,12525,0,1670903180,13151.635111429998,74.00381061000371,53582.97037224001 2022-12-13,03:46:25.000,347,11070230,12685,0,1670903184,13151.668792979988,74.04610538999987,53582.97037224001 2022-12-13,03:46:29.000,347,11070196,12565,0,1670903188,13151.648584049988,74.11659669000073,53582.99133360001 2022-12-13,03:46:33.000,347,11070139,12445,0,1670903192,13151.628375120003,74.15889147000416,53582.90748816 2022-12-13,03:46:37.000,347,11070134,12725,0,1670903196,13151.722683459993,74.25757929000247,53582.97037224001 2022-12-13,03:46:41.000,347,11070178,12685,0,1670903200,13151.763101319993,74.30692319999798,53583.01229496 2022-12-13,03:46:45.000,347,11070193,12525,0,1670903204,13151.830464419989,74.34216885000205,53583.01928208001 2022-12-13,03:46:49.000,347,11070144,12765,0,1670903208,13151.95171799999,74.39151276000484,53582.998320720006 2022-12-13,03:46:53.000,347,11070154,12645,0,1670903212,13152.09318050999,74.44085667000036,53583.00530784 2022-12-13,03:46:57.000,347,11070203,12485,0,1670903216,13152.13359836999,74.47610232000443,53582.90748816 2022-12-13,03:47:01.000,347,11070166,12565,0,1670903220,13152.23464301999,74.48315145000379,53582.93543664 2022-12-13,03:47:05.000,347,11070207,12605,0,1670903224,13152.497359109992,74.45495492999908,53583.03325632 2022-12-13,03:47:09.000,347,11070228,12485,0,1670903228,13152.551249589997,74.44790579999972,53583.03325632 2022-12-13,03:47:13.000,347,11070213,12205,0,1670903232,13152.773547819997,74.35626711000077,53583.20793432001 2022-12-13,03:47:17.000,347,11070166,12645,0,1670903236,13152.982373429993,74.25757929000247,53583.24286992 2022-12-13,03:47:21.000,347,11070192,12365,0,1670903240,13153.063209149994,74.21528450999904,53583.263831280005 2022-12-13,03:47:25.000,347,11070159,12645,0,1670903244,13153.144044869994,74.12364582000009,53583.29876688 2022-12-13,03:47:29.000,347,11070168,12525,0,1670903248,13153.157517489999,74.0884001700033,53583.32671536001 2022-12-13,03:47:33.000,347,11070227,12445,0,1670903252,13153.204671659994,73.975614089999,53583.29876688 2022-12-13,03:47:37.000,347,11070149,12645,0,1670903256,13153.177726419999,73.92627018000348,53583.312741120004 2022-12-13,03:47:41.000,347,11070176,12645,0,1670903260,13153.157517489999,73.8416806200039,53583.19396008 2022-12-13,03:47:45.000,347,11070205,12645,0,1670903264,13153.164253799994,73.76414019000367,53583.263831280005 2022-12-13,03:47:49.000,347,11070223,12645,0,1670903268,13153.137308559999,73.67955063000409,53583.263831280005 2022-12-13,03:47:53.000,347,11070174,12485,0,1670903272,13153.184462729994,73.58086280999851,53583.22889568 2022-12-13,03:47:57.000,347,11070177,12525,0,1670903276,13153.184462729994,73.531518900003,53583.29876688 2022-12-13,03:48:01.000,347,11070162,12525,0,1670903280,13153.117099629999,73.43283108000469,53583.284792640006 2022-12-13,03:48:05.000,347,11070130,12525,0,1670903284,13153.049736529989,73.36938891000318,53583.24985704 2022-12-13,03:48:09.000,347,11070139,12645,0,1670903288,13152.975637119998,73.26365195999824,53583.2708184 2022-12-13,03:48:13.000,347,11070129,12605,0,1670903292,13152.982373429993,73.24955369999952,53583.25684416001 2022-12-13,03:48:17.000,347,11070191,12525,0,1670903296,13152.901537709993,73.27070109000488,53583.11011464001 2022-12-13,03:48:21.000,347,11070168,12285,0,1670903300,13152.867856159988,73.26365195999824,53583.01229496 2022-12-13,03:48:25.000,347,11070175,12365,0,1670903304,13152.834174609998,73.29889761000231,53583.0262692 2022-12-13,03:48:29.000,347,11070208,12445,0,1670903308,13152.834174609998,73.34824151999783,53582.977359360004 2022-12-13,03:48:33.000,347,11070168,12565,0,1670903312,13152.894801399998,73.33414325999911,53583.01928208001 2022-12-13,03:48:37.000,347,11070198,12645,0,1670903316,13152.995846049998,73.36233978000382,53583.01229496 2022-12-13,03:48:41.000,347,11070198,12445,0,1670903320,13153.096890699999,73.30594674000167,53583.03325632 2022-12-13,03:48:45.000,347,11070175,12605,0,1670903324,13153.137308559999,73.32709412999975,53583.03325632 2022-12-13,03:48:49.000,347,11070140,12725,0,1670903328,13153.21814428,73.32004500000039,53583.08216616 2022-12-13,03:48:53.000,347,11070181,12125,0,1670903332,13153.33939786,73.29184848000295,53582.99133360001 2022-12-13,03:48:57.000,347,11070134,12445,0,1670903336,13153.29898,73.27775022000424,53582.998320720006 2022-12-13,03:49:01.000,347,11070203,12565,0,1670903340,13153.47412405999,73.24955369999952,53583.03325632 2022-12-13,03:49:05.000,347,11070171,12445,0,1670903344,13153.447178819995,73.27070109000488,53583.0612048 2022-12-13,03:49:09.000,347,11070202,12525,0,1670903348,13153.487596679995,73.24955369999952,53583.06819192001 2022-12-13,03:49:13.000,347,11070156,12525,0,1670903352,13153.548223469996,73.30594674000167,53583.15902448001 2022-12-13,03:49:17.000,347,11070168,12485,0,1670903356,13153.682949670001,73.31299587000103,53583.20793432001 2022-12-13,03:49:21.000,347,11070189,12445,0,1670903360,13153.730103839996,73.36233978000382,53583.2708184 2022-12-13,03:49:25.000,347,11070202,12405,0,1670903364,13153.743576460001,73.37643804000254,53583.333702480006 2022-12-13,03:49:29.000,347,11070116,12445,0,1670903368,13153.831148489997,73.36938891000318,53583.29876688 2022-12-13,03:49:33.000,347,11070168,12445,0,1670903372,13153.858093729992,73.45397847000277,53583.36165096 2022-12-13,03:49:37.000,347,11070201,12645,0,1670903376,13153.831148489997,73.4821749900002,53583.37562520001 2022-12-13,03:49:41.000,347,11070155,12445,0,1670903380,13153.770521699997,73.531518900003,53583.35466384001 2022-12-13,03:49:45.000,347,11070168,12445,0,1670903384,13153.851357419997,73.51037151000492,53583.35466384001 2022-12-13,03:49:49.000,347,11070168,12445,0,1670903388,13153.777258009992,73.52446977000363,53583.34767672 2022-12-13,03:49:53.000,347,11070187,12405,0,1670903392,13153.797466939992,73.55266629000107,53583.38959944 2022-12-13,03:49:57.000,347,11070153,12565,0,1670903396,13153.844621110002,73.57381367999915,53583.501393360006 2022-12-13,03:50:01.000,347,11070182,12685,0,1670903400,13153.810939559997,73.60201020000386,53583.52934184 2022-12-13,03:50:05.000,347,11070186,12605,0,1670903404,13153.750312769997,73.62315759000194,53583.5153676 2022-12-13,03:50:09.000,347,11070148,12805,0,1670903408,13153.763785390001,73.60201020000386,53583.550303200005 2022-12-13,03:50:13.000,347,11070206,12645,0,1670903412,13153.736840149992,73.72184541000024,53583.59222592001 2022-12-13,03:50:17.000,347,11070195,12645,0,1670903416,13153.629059189996,73.75709106000431,53583.382612320005 2022-12-13,03:50:21.000,347,11070196,12485,0,1670903420,13153.736840149992,73.83463149000454,53583.40357368001 2022-12-13,03:50:25.000,347,11070186,12445,0,1670903424,13153.837884799992,73.86987714000134,53583.52235472001 2022-12-13,03:50:29.000,347,11070186,12685,0,1670903428,13153.911984209997,73.91217192000477,53583.57126456001 2022-12-13,03:50:33.000,347,11070191,12445,0,1670903432,13153.938929449992,73.96856495999964,53583.52934184 2022-12-13,03:50:37.000,347,11070196,12605,0,1670903436,13154.053446719998,73.99676148000435,53583.61318728001 2022-12-13,03:50:41.000,347,11070192,12445,0,1670903440,13154.093864579998,74.0390562600005,53583.64113576001 2022-12-13,03:50:45.000,347,11070203,12645,0,1670903444,13154.167963989988,74.10954756000137,53583.67607136 2022-12-13,03:50:49.000,347,11070228,12405,0,1670903448,13154.208381849989,74.15889147000416,53583.71100696001 2022-12-13,03:50:53.000,347,11070216,12605,0,1670903452,13154.275744949999,74.09544930000266,53583.75292968 2022-12-13,03:50:57.000,347,11070131,12485,0,1670903456,13154.275744949999,74.10954756000137,53583.717994080005 2022-12-13,03:51:01.000,347,11070161,12605,0,1670903460,13154.282481259994,74.13774407999881,53583.65511 2022-12-13,03:51:05.000,347,11070165,12365,0,1670903464,13154.269008639989,74.0884001700033,53583.717994080005 2022-12-13,03:51:09.000,347,11070182,12645,0,1670903468,13154.269008639989,74.08135104000394,53583.80183952 2022-12-13,03:51:13.000,347,11070220,12405,0,1670903472,13154.363316979994,74.07430191000458,53583.8647236 2022-12-13,03:51:17.000,347,11070194,12565,0,1670903476,13154.41720746,74.0884001700033,53583.92760768001 2022-12-13,03:51:21.000,347,11070188,12445,0,1670903480,13154.383525909994,74.11659669000073,53584.004466000006 2022-12-13,03:51:25.000,347,11070192,12245,0,1670903484,13154.403734839994,74.12364582000009,53583.99049176 2022-12-13,03:51:29.000,347,11070136,12605,0,1670903488,13154.403734839994,74.21528450999904,53584.053375840005 2022-12-13,03:51:33.000,347,11070120,12445,0,1670903492,13154.423943769994,74.25053016000311,53584.06036296 2022-12-13,03:51:37.000,347,11070154,12645,0,1670903496,13154.309426499989,74.22938276999776,53583.94856904001 2022-12-13,03:51:41.000,347,11070155,12445,0,1670903500,13154.302690189994,74.34216885000205,53583.94158192 2022-12-13,03:51:45.000,347,11070238,12405,0,1670903504,13154.322899119994,74.32102146000398,53583.95555616001 2022-12-13,03:51:49.000,347,11070164,12365,0,1670903508,13154.363316979994,74.37741449999885,53583.99747888001 2022-12-13,03:51:53.000,347,11070192,12525,0,1670903512,13154.376789599999,74.36331624000013,53584.04638872001 2022-12-13,03:51:57.000,347,11070162,12645,0,1670903516,13154.43068007999,74.32807059000334,53584.179144 2022-12-13,03:52:01.000,347,11070200,12645,0,1670903520,13154.376789599999,74.27872668000055,53584.151195520004 2022-12-13,03:52:05.000,347,11070194,12405,0,1670903524,13154.383525909994,74.27872668000055,53584.20709248 2022-12-13,03:52:09.000,347,11070168,12565,0,1670903528,13154.34984435999,74.19413712000096,53584.09529856001 2022-12-13,03:52:13.000,347,11070175,12685,0,1670903532,13154.356580669999,74.12364582000009,53584.172156880006 2022-12-13,03:52:17.000,347,11070216,12805,0,1670903536,13154.181436609993,74.09544930000266,53584.08132432 2022-12-13,03:52:21.000,347,11070176,12565,0,1670903540,13154.141018749993,74.06725277999794,53584.1092728 2022-12-13,03:52:25.000,347,11070199,12365,0,1670903544,13154.039974099993,74.0390562600005,53584.08831144 2022-12-13,03:52:29.000,347,11070206,12485,0,1670903548,13153.959138379993,74.08135104000394,53584.02542736001 2022-12-13,03:52:33.000,347,11070196,12485,0,1670903552,13153.932193139997,74.06725277999794,53584.01844024 2022-12-13,03:52:37.000,347,11070174,12565,0,1670903556,13153.918720519992,74.04610538999987,53584.102285680005 2022-12-13,03:52:41.000,347,11070181,12525,0,1670903560,13153.858093729992,74.01085974000307,53584.1092728 2022-12-13,03:52:45.000,347,11070204,12485,0,1670903564,13153.757049079992,73.98971234999772,53584.07433720001 2022-12-13,03:52:49.000,347,11070174,12525,0,1670903568,13153.656004429991,73.93331931000284,53584.02542736001 2022-12-13,03:52:53.000,347,11070149,12645,0,1670903572,13153.568432399996,73.84872975000326,53583.9695304 2022-12-13,03:52:57.000,347,11070128,12405,0,1670903576,13153.46065144,73.78528758000175,53583.94856904001 2022-12-13,03:53:01.000,347,11070184,12645,0,1670903580,13153.285507379995,73.67955063000409,53583.94856904001 2022-12-13,03:53:05.000,347,11070150,12525,0,1670903584,13153.224880589994,73.62315759000194,53583.87171072 2022-12-13,03:53:09.000,347,11070228,12645,0,1670903588,13153.11036331999,73.54561716000171,53583.78087816001 2022-12-13,03:53:13.000,347,11070184,12365,0,1670903592,13153.090154389989,73.44692934000341,53583.80882664001 2022-12-13,03:53:17.000,347,11070178,12645,0,1670903596,13153.022791289994,73.35529065000446,53583.815813760004 2022-12-13,03:53:21.000,347,11070199,12685,0,1670903600,13152.928482949988,73.33414325999911,53583.7948524 2022-12-13,03:53:25.000,347,11070220,12445,0,1670903604,13152.827438300003,73.22840631000145,53583.77389104 2022-12-13,03:53:29.000,347,11070200,12605,0,1670903608,13152.760075199993,73.24955369999952,53583.71100696001 2022-12-13,03:53:33.000,347,11070200,12605,0,1670903612,13152.672503169997,73.24955369999952,53583.69703272 2022-12-13,03:53:37.000,347,11070189,12685,0,1670903616,13152.456941249991,73.22135718000209,53583.480432000004 2022-12-13,03:53:41.000,347,11070244,12605,0,1670903620,13152.376105529991,73.17906239999866,53583.49440624001 2022-12-13,03:53:45.000,347,11070167,12445,0,1670903624,13152.25485194999,73.20725892000337,53583.45947064 2022-12-13,03:53:49.000,347,11070184,12365,0,1670903628,13152.13359836999,73.21430805000273,53583.41754792 2022-12-13,03:53:53.000,347,11070204,12405,0,1670903632,13152.09991682,73.15791501000058,53583.44549640001 2022-12-13,03:53:57.000,347,11070196,12445,0,1670903636,13151.985399549994,73.21430805000273,53583.480432000004 2022-12-13,03:54:01.000,347,11070226,12285,0,1670903640,13151.904563829994,73.20725892000337,53583.36863808 2022-12-13,03:54:05.000,347,11070193,12685,0,1670903644,13151.816991799999,73.21430805000273,53583.35466384001 2022-12-13,03:54:09.000,347,11070201,12325,0,1670903648,13151.709210839988,73.27070109000488,53583.32671536001 2022-12-13,03:54:13.000,347,11070180,12605,0,1670903652,13151.682265599993,73.29184848000295,53583.25684416001 2022-12-13,04:00:56.000,347,11070165,12565,0,1670904055,13152.989109739989,74.59593753000081,53584.11625992001 2022-12-13,04:01:00.000,347,11070171,12445,0,1670904059,13152.968900809989,74.66642883000168,53584.102285680005 2022-12-13,04:01:04.000,347,11070190,12605,0,1670904063,13152.726393650002,74.72282187000383,53583.91363344 2022-12-13,04:01:08.000,347,11070154,12565,0,1670904067,13152.800493059993,74.70167447999847,53584.06036296 2022-12-13,04:01:12.000,347,11070166,12725,0,1670904071,13152.800493059993,74.75101839000126,53584.08831144 2022-12-13,04:01:16.000,347,11070195,12605,0,1670904075,13152.827438300003,74.77216577999934,53584.16516976001 2022-12-13,04:01:20.000,347,11070177,12485,0,1670904079,13152.739866269992,74.73692013000255,53584.06735008 2022-12-13,04:01:24.000,347,11070188,12565,0,1670904083,13152.793756749998,74.6452814400036,53584.20010536 2022-12-13,04:01:28.000,347,11070180,12725,0,1670904087,13152.692712099997,74.61003578999953,53584.13722128 2022-12-13,04:01:32.000,347,11070166,12565,0,1670904091,13152.746602580002,74.4690531899978,53584.26298944001 2022-12-13,04:01:36.000,347,11070175,12845,0,1670904095,13152.726393650002,74.433807540001,53584.20010536 2022-12-13,04:01:40.000,347,11070208,12485,0,1670904099,13152.719657339992,74.31397233000462,53584.15818264 2022-12-13,04:01:44.000,347,11070217,12445,0,1670904103,13152.692712099997,74.20823537999968,53584.19311824001 2022-12-13,04:01:48.000,347,11070182,12565,0,1670904107,13152.760075199993,74.14479320999817,53584.06735008 2022-12-13,04:01:52.000,347,11070177,12645,0,1670904111,13152.773547819997,74.02495800000179,53584.151195520004 2022-12-13,04:01:56.000,347,11070195,12485,0,1670904115,13152.847647230003,73.9403684400022,53584.24202808001 2022-12-13,04:02:00.000,347,11070216,12525,0,1670904119,13152.813965679998,73.91217192000477,53584.19311824001 2022-12-13,04:02:04.000,347,11070156,12525,0,1670904123,13152.746602580002,73.85577888000262,53584.21407960001 2022-12-13,04:02:08.000,347,11070213,12565,0,1670904127,13152.665766860002,73.83463149000454,53584.15818264 2022-12-13,04:02:12.000,347,11070177,12645,0,1670904131,13152.510831729996,73.77118932000303,53584.179144 2022-12-13,04:02:16.000,347,11070182,12765,0,1670904135,13152.30200612,73.78528758000175,53583.95555616001 2022-12-13,04:02:20.000,347,11070192,12765,0,1670904139,13152.13359836999,73.6936488900028,53584.07433720001 2022-12-13,04:02:24.000,347,11070217,12325,0,1670904143,13151.884354899994,73.67250150000473,53583.934594800005 2022-12-13,04:02:28.000,347,11070227,12685,0,1670904147,13151.769837629989,73.60201020000386,53583.9695304 2022-12-13,04:02:32.000,347,11070211,12605,0,1670904151,13151.567748330002,73.57381367999915,53583.85773648001 2022-12-13,04:02:36.000,347,11070197,12445,0,1670904155,13151.480176299992,73.51742064000427,53583.885684960005 2022-12-13,04:02:40.000,347,11070197,12365,0,1670904159,13151.325241170001,73.46807673000148,53583.82280088 2022-12-13,04:02:44.000,347,11070171,12525,0,1670904163,13151.197251279991,73.43988021000405,53583.70401984 2022-12-13,04:02:48.000,347,11070198,12405,0,1670904167,13151.069261389996,73.3834871700019,53583.69004560001 2022-12-13,04:02:52.000,347,11070235,12685,0,1670904171,13150.988425669995,73.32004500000039,53583.648122880004 2022-12-13,04:02:56.000,347,11070240,12285,0,1670904175,13150.85369946999,73.29184848000295,53583.46645776 2022-12-13,04:02:59.000,347,11070179,12645,0,1670904178,13150.81328160999,73.35529065000446,53583.50838048 2022-12-13,04:03:03.000,347,11070239,12685,0,1670904182,13150.69202802999,73.33414325999911,53583.52934184 2022-12-13,04:03:07.000,347,11070187,12485,0,1670904186,13150.617928619999,73.40463455999998,53583.42453504001 2022-12-13,04:03:11.000,347,11070194,12565,0,1670904190,13150.543829209993,73.45397847000277,53583.34767672 2022-12-13,04:03:15.000,347,11070232,12685,0,1670904194,13150.462993489993,73.50332237999828,53583.382612320005 2022-12-13,04:03:19.000,347,11070195,12725,0,1670904198,13150.436048249998,73.531518900003,53583.37562520001 2022-12-13,04:03:23.000,347,11070203,12445,0,1670904202,13150.375421459998,73.58791193999787,53583.35466384001 2022-12-13,04:03:27.000,347,11070218,12565,0,1670904206,13150.328267290002,73.65135410999937,53583.35466384001 2022-12-13,04:03:31.000,347,11070197,12645,0,1670904210,13150.281113119992,73.73594366999896,53583.3406896 2022-12-13,04:03:35.000,347,11070182,12645,0,1670904214,13150.079023819992,73.79233671000111,53583.19396008 2022-12-13,04:03:39.000,347,11070239,12525,0,1670904218,13150.126177990001,73.81348409999919,53583.17299872 2022-12-13,04:03:43.000,347,11070214,12725,0,1670904222,13149.971242859996,73.89807365999877,53583.20793432001 2022-12-13,04:03:47.000,347,11070268,12485,0,1670904226,13150.018397029991,73.99676148000435,53583.17998584 2022-12-13,04:03:51.000,347,11070253,12765,0,1670904230,13149.890407139996,74.08135104000394,53583.096140400005 2022-12-13,04:03:55.000,347,11070188,12565,0,1670904234,13150.004924410001,74.10954756000137,53583.19396008 2022-12-13,04:03:59.000,347,11070176,12525,0,1670904238,13149.92408869,74.26462842000183,53583.22889568 2022-12-13,04:04:03.000,347,11070179,12645,0,1670904242,13149.917352379991,74.32807059000334,53583.2009472 2022-12-13,04:04:07.000,347,11070245,12565,0,1670904246,13149.937561309991,74.47610232000443,53583.19396008 2022-12-13,04:04:11.000,347,11070189,12525,0,1670904250,13149.92408869,74.52544622999994,53583.166011600006 2022-12-13,04:04:15.000,347,11070157,12645,0,1670904254,13149.870198209996,74.56069188000401,53583.047230560005 2022-12-13,04:04:19.000,347,11070203,12565,0,1670904258,13149.94429762,74.59593753000081,53583.096140400005 2022-12-13,04:04:23.000,347,11070234,12525,0,1670904262,13149.917352379991,74.58183927000209,53583.06819192001 2022-12-13,04:04:27.000,347,11070234,12565,0,1670904266,13149.96450655,74.61003578999953,53583.12408888 2022-12-13,04:04:31.000,347,11070138,12565,0,1670904270,13149.977979169991,74.59593753000081,53583.131076 2022-12-13,04:04:35.000,347,11070141,12365,0,1670904274,13150.058814889991,74.56774101000337,53583.23588280001 2022-12-13,04:04:39.000,347,11070198,12445,0,1670904278,13150.079023819992,74.53954448999866,53583.214921440005 2022-12-13,04:04:43.000,347,11070186,12565,0,1670904282,13150.058814889991,74.51134797000122,53583.263831280005 2022-12-13,04:04:47.000,347,11070201,12605,0,1670904286,13150.105969060001,74.47610232000443,53583.24286992 2022-12-13,04:04:51.000,347,11070181,12525,0,1670904290,13150.092496439996,74.4690531899978,53583.131076 2022-12-13,04:04:55.000,347,11070233,12605,0,1670904294,13150.159859539992,74.48315145000379,53583.214921440005 2022-12-13,04:04:59.000,347,11070207,12485,0,1670904298,13150.166595850002,74.51134797000122,53583.13806312001 2022-12-13,04:05:03.000,347,11070214,12485,0,1670904302,13150.301322049992,74.50429884000187,53583.145050240004 2022-12-13,04:05:07.000,347,11070197,12765,0,1670904306,13150.267640500002,74.45495492999908,53583.0612048 2022-12-13,04:05:11.000,347,11070211,12445,0,1670904310,13150.335003599997,74.38446362999821,53583.08915328001 2022-12-13,04:05:15.000,347,11070206,12565,0,1670904314,13150.409103010003,74.37741449999885,53583.2009472 2022-12-13,04:05:19.000,347,11070165,12605,0,1670904318,13150.442784559993,74.26462842000183,53583.166011600006 2022-12-13,04:05:23.000,347,11070188,12685,0,1670904322,13150.462993489993,74.20823537999968,53583.17998584 2022-12-13,04:05:27.000,347,11070203,12685,0,1670904326,13150.449520869988,74.14479320999817,53583.17299872 2022-12-13,04:05:31.000,347,11070164,12605,0,1670904330,13150.382157769993,74.0884001700033,53583.131076 2022-12-13,04:05:35.000,347,11070211,12725,0,1670904334,13150.341739909993,74.05315451999923,53583.08216616 2022-12-13,04:05:39.000,347,11070178,12365,0,1670904338,13150.247431570002,74.09544930000266,53583.08915328001 2022-12-13,04:05:43.000,347,11070182,12445,0,1670904342,13150.254167879997,74.07430191000458,53583.08216616 2022-12-13,04:05:47.000,347,11070182,12805,0,1670904346,13150.207013710002,74.10954756000137,53583.047230560005 2022-12-13,04:05:51.000,347,11070174,12445,0,1670904350,13150.267640500002,74.12364582000009,53583.04024344001 2022-12-13,04:05:55.000,347,11070165,12685,0,1670904354,13150.240695259992,74.15889147000416,53583.10312752 2022-12-13,04:05:59.000,347,11070168,12605,0,1670904358,13150.301322049992,74.1518423400048,53583.13806312001 2022-12-13,04:06:03.000,347,11070176,12565,0,1670904362,13150.321530979993,74.17298973000288,53583.06819192001 2022-12-13,04:06:07.000,347,11070171,12245,0,1670904366,13150.321530979993,74.14479320999817,53583.10312752 2022-12-13,04:06:11.000,347,11070239,12765,0,1670904370,13150.341739909993,74.10954756000137,53583.131076 2022-12-13,04:06:15.000,347,11070204,12485,0,1670904374,13150.260904189992,74.07430191000458,53583.00530784 2022-12-13,04:06:19.000,347,11070208,12485,0,1670904378,13150.287849430002,74.12364582000009,53582.97037224001 2022-12-13,04:06:23.000,347,11070187,12485,0,1670904382,13150.274376809997,74.05315451999923,53583.06819192001 2022-12-13,04:06:27.000,347,11070140,12605,0,1670904386,13150.355212529998,74.00381061000371,53583.12408888 2022-12-13,04:06:31.000,347,11070190,12565,0,1670904390,13150.368685150002,73.99676148000435,53583.17299872 2022-12-13,04:06:35.000,347,11070189,12725,0,1670904394,13150.409103010003,73.99676148000435,53583.24286992 2022-12-13,04:06:39.000,347,11070204,12885,0,1670904398,13150.422575629993,74.02495800000179,53583.22190856 2022-12-13,04:06:43.000,347,11070235,12565,0,1670904402,13150.516883969998,74.02495800000179,53583.284792640006 2022-12-13,04:06:47.000,347,11070210,12485,0,1670904406,13150.516883969998,74.04610538999987,53583.30575400001 2022-12-13,04:06:51.000,347,11070227,12405,0,1670904410,13150.516883969998,74.10249843000202,53583.24985704 2022-12-13,04:06:55.000,347,11070175,12805,0,1670904414,13150.597719689998,74.09544930000266,53583.30575400001 2022-12-13,04:06:59.000,347,11070243,12645,0,1670904418,13150.543829209993,74.15889147000416,53583.17299872 2022-12-13,04:07:03.000,347,11070231,12565,0,1670904422,13150.577510759998,74.18003886000224,53583.22889568 2022-12-13,04:07:07.000,347,11070215,12485,0,1670904426,13150.570774449989,74.25053016000311,53583.22190856 2022-12-13,04:07:11.000,347,11070216,12525,0,1670904430,13150.611192309989,74.20823537999968,53583.2708184 2022-12-13,04:07:15.000,347,11070162,12605,0,1670904434,13150.644873859994,74.20823537999968,53583.38959944 2022-12-13,04:07:19.000,347,11070177,12725,0,1670904438,13150.577510759998,74.21528450999904,53583.42453504001 2022-12-13,04:07:23.000,347,11070212,12605,0,1670904442,13150.590983379989,74.11659669000073,53583.43850928 2022-12-13,04:07:27.000,347,11070228,12645,0,1670904446,13150.449520869988,74.13774407999881,53583.39658656 2022-12-13,04:07:31.000,347,11070182,12405,0,1670904450,13150.402366699993,74.14479320999817,53583.40357368001 2022-12-13,04:07:35.000,347,11070206,12365,0,1670904454,13150.301322049992,74.11659669000073,53583.29876688 2022-12-13,04:07:39.000,347,11070195,12645,0,1670904458,13150.227222640002,74.09544930000266,53583.25684416001 2022-12-13,04:07:43.000,347,11070168,12565,0,1670904462,13150.281113119992,74.0884001700033,53583.29876688 2022-12-13,04:07:47.000,347,11070211,12645,0,1670904466,13150.200277399992,74.08135104000394,53583.30575400001 2022-12-13,04:07:51.000,347,11070186,12485,0,1670904470,13150.153123229997,74.07430191000458,53583.2708184 2022-12-13,04:07:55.000,347,11070181,12645,0,1670904474,13150.159859539992,74.0390562600005,53583.31972824 2022-12-13,04:07:59.000,347,11070170,12325,0,1670904478,13150.072287509996,74.01790887000243,53583.34767672 2022-12-13,04:08:03.000,347,11070212,12405,0,1670904482,13149.998188099991,73.95446670000092,53583.333702480006 2022-12-13,04:08:07.000,347,11070223,12645,0,1670904486,13149.917352379991,73.99676148000435,53583.284792640006 2022-12-13,04:08:11.000,347,11070208,12445,0,1670904490,13149.83651665999,74.00381061000371,53583.2708184 2022-12-13,04:08:15.000,347,11070198,12405,0,1670904494,13149.70179046,73.95446670000092,53583.22889568 2022-12-13,04:08:19.000,347,11070174,12805,0,1670904498,13149.60074581,74.01085974000307,53583.145050240004 2022-12-13,04:08:23.000,347,11070212,12605,0,1670904502,13149.49296484999,74.00381061000371,53583.166011600006 2022-12-13,04:08:27.000,347,11070184,12565,0,1670904506,13149.51317377999,73.96151583000028,53583.27780552001 2022-12-13,04:08:31.000,347,11070155,12565,0,1670904510,13149.358238649998,73.96856495999964,53583.166011600006 2022-12-13,04:08:35.000,347,11070195,12565,0,1670904514,13149.344766029993,73.96151583000028,53583.19396008 2022-12-13,04:08:39.000,347,11070200,12645,0,1670904518,13149.263930309993,73.91922105000413,53583.131076 2022-12-13,04:08:43.000,347,11070182,12605,0,1670904522,13149.223512449993,73.95446670000092,53583.131076 2022-12-13,04:08:47.000,347,11070190,12605,0,1670904526,13149.162885659993,73.93331931000284,53583.145050240004 2022-12-13,04:08:51.000,347,11070197,12605,0,1670904530,13149.129204110002,73.95446670000092,53583.12408888 2022-12-13,04:08:55.000,347,11070257,12685,0,1670904534,13149.001214219992,73.99676148000435,53583.03325632 2022-12-13,04:08:59.000,347,11070201,12565,0,1670904538,13148.933851119997,74.00381061000371,53582.977359360004 2022-12-13,04:09:03.000,347,11070235,12565,0,1670904542,13148.940587429992,74.07430191000458,53583.0612048 2022-12-13,04:09:07.000,347,11070188,12365,0,1670904546,13148.839542779991,74.08135104000394,53582.99133360001 2022-12-13,04:09:11.000,347,11070217,12445,0,1670904550,13148.819333849991,74.10249843000202,53583.03325632 2022-12-13,04:09:15.000,347,11070216,12405,0,1670904554,13148.886696950001,74.13069494999945,53583.117101760006 2022-12-13,04:09:19.000,347,11070235,12285,0,1670904558,13148.859751709992,74.17298973000288,53583.145050240004 2022-12-13,04:09:23.000,347,11070177,12605,0,1670904562,13148.819333849991,74.17298973000288,53583.12408888 2022-12-13,04:09:27.000,347,11070215,12445,0,1670904566,13148.792388609996,74.20118625000032,53583.15203736 2022-12-13,04:09:31.000,347,11070174,12645,0,1670904570,13148.74523444,74.24348103000375,53583.08216616 2022-12-13,04:09:35.000,347,11070174,12805,0,1670904574,13148.63745347999,74.25053016000311,53582.97037224001 2022-12-13,04:09:39.000,347,11070197,12565,0,1670904578,13148.65766240999,74.34216885000205,53583.096140400005 2022-12-13,04:09:43.000,347,11070185,12565,0,1670904582,13148.63745347999,74.36331624000013,53583.06819192001 2022-12-13,04:09:47.000,347,11070208,12325,0,1670904586,13148.650926099996,74.39151276000484,53583.07517904 2022-12-13,04:09:51.000,347,11070155,12565,0,1670904590,13148.61724454999,74.433807540001,53583.04024344001 2022-12-13,04:09:55.000,347,11070222,12725,0,1670904594,13148.72502551,74.4690531899978,53583.15203736 2022-12-13,04:09:59.000,347,11070132,12685,0,1670904598,13148.799124919991,74.46200405999843,53583.145050240004 2022-12-13,04:10:03.000,347,11070190,12485,0,1670904602,13148.792388609996,74.47610232000443,53583.17299872 2022-12-13,04:10:07.000,347,11070202,12805,0,1670904606,13148.792388609996,74.47610232000443,53583.22889568 2022-12-13,04:10:11.000,347,11070214,12645,0,1670904610,13148.819333849991,74.4972497100025,53583.22889568 2022-12-13,04:10:15.000,347,11070202,12485,0,1670904614,13148.799124919991,74.51134797000122,53583.13806312001 2022-12-13,04:10:19.000,347,11070194,12605,0,1670904618,13148.886696950001,74.48315145000379,53583.15902448001 2022-12-13,04:10:23.000,347,11070193,12485,0,1670904622,13148.913642189997,74.48315145000379,53583.2009472 2022-12-13,04:10:27.000,347,11070169,12445,0,1670904626,13148.940587429992,74.4972497100025,53583.2708184 2022-12-13,04:10:31.000,347,11070143,12525,0,1670904630,13148.967532670002,74.53954448999866,53583.17998584 2022-12-13,04:10:35.000,347,11070223,12765,0,1670904634,13149.108995180002,74.53954448999866,53583.312741120004 2022-12-13,04:10:39.000,347,11070228,12445,0,1670904638,13149.176358279998,74.45495492999908,53583.312741120004 2022-12-13,04:10:43.000,347,11070233,12525,0,1670904642,13149.196567209998,74.46200405999843,53583.36863808 2022-12-13,04:10:47.000,347,11070192,12525,0,1670904646,13149.270666619988,74.40561102000356,53583.36863808 2022-12-13,04:10:51.000,347,11070169,12645,0,1670904650,13149.378447579998,74.41970928000228,53583.41754792 2022-12-13,04:10:55.000,347,11070189,12485,0,1670904654,13149.378447579998,74.41266015000292,53583.31972824 2022-12-13,04:10:59.000,347,11070207,12605,0,1670904658,13149.385183889994,74.3985618900042,53583.37562520001 2022-12-13,04:11:03.000,347,11070189,12365,0,1670904662,13149.459283299999,74.37741449999885,53583.39658656 2022-12-13,04:11:07.000,347,11070212,12645,0,1670904666,13149.49296484999,74.31397233000462,53583.31972824 2022-12-13,04:11:11.000,347,11070218,12685,0,1670904670,13149.452546989989,74.30692319999798,53583.3406896 2022-12-13,04:11:15.000,347,11070211,12365,0,1670904674,13149.526646399994,74.29282493999926,53583.382612320005 2022-12-13,04:11:19.000,347,11070198,12685,0,1670904678,13149.54011902,74.30692319999798,53583.40357368001 2022-12-13,04:11:23.000,347,11070194,12285,0,1670904682,13149.57380056999,74.22938276999776,53583.431522160005 2022-12-13,04:11:27.000,347,11070199,12565,0,1670904686,13149.546855329994,74.19413712000096,53583.44549640001 2022-12-13,04:11:31.000,347,11070208,12445,0,1670904690,13149.519910089999,74.17298973000288,53583.45947064 2022-12-13,04:11:34.000,347,11070233,12645,0,1670904693,13149.445810679994,74.16594060000352,53583.30575400001 2022-12-13,04:11:38.000,347,11070230,12365,0,1670904697,13149.445810679994,74.13774407999881,53583.36165096 2022-12-13,04:11:42.000,347,11070188,12725,0,1670904701,13149.439074369999,74.12364582000009,53583.35466384001 2022-12-13,04:11:46.000,347,11070194,12605,0,1670904705,13149.385183889994,74.05315451999923,53583.3406896 2022-12-13,04:11:50.000,347,11070174,12525,0,1670904709,13149.391920199989,73.98266321999836,53583.31972824 2022-12-13,04:11:54.000,347,11070153,12285,0,1670904713,13149.371711269989,73.96856495999964,53583.41754792 2022-12-13,04:11:58.000,347,11070216,12485,0,1670904717,13149.344766029993,73.92627018000348,53583.36863808 2022-12-13,04:12:02.000,347,11070223,12525,0,1670904721,13149.371711269989,73.85577888000262,53583.35466384001 2022-12-13,04:12:06.000,347,11070199,12365,0,1670904725,13149.338029719998,73.83463149000454,53583.32671536001 2022-12-13,04:12:10.000,347,11070198,12525,0,1670904729,13149.344766029993,73.79233671000111,53583.36863808 2022-12-13,04:12:14.000,347,11070216,12605,0,1670904733,13149.277402929998,73.81348409999919,53583.32671536001 2022-12-13,04:12:18.000,347,11070183,12725,0,1670904737,13149.216776139998,73.86282801000198,53583.284792640006 2022-12-13,04:12:22.000,347,11070186,12805,0,1670904741,13149.257193999998,73.82053322999855,53583.2708184 2022-12-13,04:12:26.000,347,11070148,12565,0,1670904745,13149.243721379993,73.82053322999855,53583.263831280005 2022-12-13,04:12:30.000,347,11070169,12485,0,1670904749,13149.223512449993,73.83463149000454,53583.34767672 2022-12-13,04:12:34.000,347,11070208,12805,0,1670904753,13149.210039830003,73.86987714000134,53583.41754792 2022-12-13,04:12:38.000,347,11070194,12605,0,1670904757,13149.162885659993,73.86987714000134,53583.452483520006 2022-12-13,04:12:42.000,347,11070182,12605,0,1670904761,13149.142676729993,73.90512278999813,53583.452483520006 2022-12-13,04:12:46.000,347,11070193,12445,0,1670904765,13149.048368390002,73.96151583000028,53583.40357368001 2022-12-13,04:12:50.000,347,11070212,12645,0,1670904769,13149.075313629997,74.0390562600005,53583.42453504001 2022-12-13,04:12:54.000,347,11070194,12325,0,1670904773,13149.068577320002,74.06725277999794,53583.37562520001 2022-12-13,04:12:58.000,347,11070182,12565,0,1670904777,13149.048368390002,74.09544930000266,53583.44549640001 2022-12-13,04:13:02.000,347,11070187,12565,0,1670904781,13149.115731489997,74.10249843000202,53583.4105608 2022-12-13,04:13:06.000,347,11070140,12605,0,1670904785,13149.115731489997,74.04610538999987,53583.431522160005 2022-12-13,04:13:10.000,347,11070183,12525,0,1670904789,13149.115731489997,74.05315451999923,53583.32671536001 2022-12-13,04:13:14.000,347,11070209,12645,0,1670904793,13149.162885659993,73.975614089999,53583.431522160005 2022-12-13,04:13:18.000,347,11070196,12285,0,1670904797,13149.169621970002,73.89807365999877,53583.50838048 2022-12-13,04:13:22.000,347,11070208,12605,0,1670904801,13149.122467799993,73.79233671000111,53583.49440624001 2022-12-13,04:13:26.000,347,11070184,12485,0,1670904805,13149.122467799993,73.73594366999896,53583.52235472001 2022-12-13,04:13:30.000,347,11070180,12445,0,1670904809,13149.075313629997,73.6936488900028,53583.50838048 2022-12-13,04:13:34.000,347,11070242,12565,0,1670904813,13148.859751709992,73.71479628000088,53583.30575400001 2022-12-13,04:13:38.000,347,11070216,12285,0,1670904817,13148.873224329996,73.70774715000152,53583.48741912 2022-12-13,04:13:42.000,347,11070177,12485,0,1670904821,13148.758707059991,73.67955063000409,53583.36165096 2022-12-13,04:13:46.000,347,11070191,12565,0,1670904825,13148.718289199991,73.70069802000216,53583.42453504001 2022-12-13,04:13:50.000,347,11070154,12805,0,1670904829,13148.63745347999,73.66545236999809,53583.36165096 2022-12-13,04:13:54.000,347,11070259,12445,0,1670904833,13148.67787133999,73.72184541000024,53583.42453504001 2022-12-13,04:13:58.000,347,11070180,12605,0,1670904837,13148.59703561999,73.78528758000175,53583.44549640001 2022-12-13,04:14:02.000,347,11070242,12725,0,1670904841,13148.55661775999,73.86987714000134,53583.45947064 2022-12-13,04:14:06.000,347,11070193,12565,0,1670904845,13148.46230942,73.93331931000284,53583.45947064 2022-12-13,04:14:10.000,347,11070169,12565,0,1670904849,13148.44210049,73.98971234999772,53583.39658656 2022-12-13,04:14:14.000,347,11070230,12565,0,1670904853,13148.27369273999,74.07430191000458,53583.23588280001 2022-12-13,04:14:18.000,347,11070207,12565,0,1670904857,13148.280429049999,74.13774407999881,53583.31972824 2022-12-13,04:14:22.000,347,11070211,12445,0,1670904861,13148.266956429994,74.2223336399984,53583.333702480006 2022-12-13,04:14:26.000,347,11070219,12445,0,1670904865,13148.31411059999,74.25053016000311,53583.36863808 2022-12-13,04:14:30.000,347,11070178,12485,0,1670904869,13148.307374289994,74.29282493999926,53583.284792640006 2022-12-13,04:14:34.000,347,11070260,12605,0,1670904873,13148.39494631999,74.34216885000205,53583.39658656 2022-12-13,04:14:38.000,347,11070179,12685,0,1670904877,13148.408418939995,74.39151276000484,53583.32671536001 2022-12-13,04:14:42.000,347,11070212,12485,0,1670904881,13148.44210049,74.36331624000013,53583.333702480006 2022-12-13,04:14:46.000,347,11070212,12645,0,1670904885,13148.47578203999,74.36331624000013,53583.36165096 2022-12-13,04:14:50.000,347,11070209,12605,0,1670904889,13148.47578203999,74.34921798000141,53583.35466384001 2022-12-13,04:14:54.000,347,11070232,12645,0,1670904893,13148.46230942,74.29282493999926,53583.31972824 2022-12-13,04:14:58.000,347,11070197,12445,0,1670904897,13148.47578203999,74.27167755000119,53583.30575400001 2022-12-13,04:15:02.000,347,11070185,12565,0,1670904901,13148.48251835,74.2857758099999,53583.22889568 2022-12-13,04:15:06.000,347,11070255,12325,0,1670904905,13148.570090379995,74.2857758099999,53583.29177976 2022-12-13,04:15:10.000,347,11070217,12405,0,1670904909,13148.630717169995,74.27872668000055,53583.38959944 2022-12-13,04:15:14.000,347,11070217,12365,0,1670904913,13148.772179679996,74.26462842000183,53583.47344488001 2022-12-13,04:15:18.000,347,11070209,12245,0,1670904917,13148.758707059991,74.25757929000247,53583.46645776 2022-12-13,04:15:22.000,347,11070208,12685,0,1670904921,13148.805861230001,74.21528450999904,53583.49440624001 2022-12-13,04:15:26.000,347,11070172,12605,0,1670904925,13148.778915989991,74.27167755000119,53583.50838048 2022-12-13,04:15:30.000,347,11070208,12645,0,1670904929,13148.873224329996,74.27167755000119,53583.48741912 2022-12-13,04:15:34.000,347,11070190,12605,0,1670904933,13148.846279090001,74.34921798000141,53583.45947064 2022-12-13,04:15:38.000,347,11070160,12485,0,1670904937,13148.933851119997,74.38446362999821,53583.50838048 2022-12-13,04:15:42.000,347,11070164,12525,0,1670904941,13149.021423149992,74.32807059000334,53583.48741912 2022-12-13,04:15:46.000,347,11070174,12485,0,1670904945,13149.082049939992,74.39151276000484,53583.5153676 2022-12-13,04:15:50.000,347,11070201,12565,0,1670904949,13149.115731489997,74.37036536999949,53583.50838048 2022-12-13,04:15:54.000,347,11070212,12525,0,1670904953,13149.277402929998,74.3985618900042,53583.57126456001 2022-12-13,04:15:58.000,347,11070230,12565,0,1670904957,13149.311084479988,74.34921798000141,53583.57126456001 2022-12-13,04:16:02.000,347,11070215,12445,0,1670904961,13149.378447579998,74.3351197200027,53583.66209712001 2022-12-13,04:16:06.000,347,11070165,12445,0,1670904965,13149.344766029993,74.3351197200027,53583.66209712001 2022-12-13,04:16:10.000,347,11070167,12405,0,1670904969,13149.351502339989,74.32102146000398,53583.669084240006 2022-12-13,04:16:14.000,347,11070181,12325,0,1670904973,13149.263930309993,74.34921798000141,53583.53632896 2022-12-13,04:16:18.000,347,11070231,12445,0,1670904977,13149.358238649998,74.32102146000398,53583.57825168 2022-12-13,04:16:22.000,347,11070169,12525,0,1670904981,13149.324557099993,74.34921798000141,53583.57126456001 2022-12-13,04:16:26.000,347,11070226,12765,0,1670904985,13149.412129129989,74.32102146000398,53583.64113576001 2022-12-13,04:16:30.000,347,11070208,12805,0,1670904989,13149.405392819994,74.38446362999821,53583.62716152 2022-12-13,04:16:34.000,347,11070189,12685,0,1670904993,13149.526646399994,74.31397233000462,53583.68305848 2022-12-13,04:16:38.000,347,11070173,12485,0,1670904997,13149.58053688,74.32102146000398,53583.64113576001 2022-12-13,04:16:42.000,347,11070228,12445,0,1670905001,13149.627691049995,74.31397233000462,53583.648122880004 2022-12-13,04:16:46.000,347,11070189,12485,0,1670905005,13149.62095474,74.32807059000334,53583.717994080005 2022-12-13,04:16:50.000,347,11070226,12765,0,1670905009,13149.55359163999,74.34921798000141,53583.68305848 2022-12-13,04:16:54.000,347,11070209,12365,0,1670905013,13149.55359163999,74.37036536999949,53583.5852388 2022-12-13,04:16:58.000,347,11070214,12525,0,1670905017,13149.49296484999,74.41266015000292,53583.64113576001 2022-12-13,04:17:02.000,347,11070191,12445,0,1670905021,13149.526646399994,74.44790579999972,53583.64113576001 2022-12-13,04:17:06.000,347,11070230,12405,0,1670905025,13149.418865439999,74.41266015000292,53583.55729032 2022-12-13,04:17:10.000,347,11070223,12565,0,1670905029,13149.47275591999,74.41266015000292,53583.599213040005 2022-12-13,04:17:14.000,347,11070146,12645,0,1670905033,13149.425601749994,74.35626711000077,53583.599213040005 2022-12-13,04:17:18.000,347,11070173,12565,0,1670905037,13149.324557099993,74.38446362999821,53583.65511 2022-12-13,04:17:22.000,347,11070247,12445,0,1670905041,13149.223512449993,74.37036536999949,53583.57126456001 2022-12-13,04:17:26.000,347,11070227,12685,0,1670905045,13149.183094589993,74.35626711000077,53583.64113576001 2022-12-13,04:17:30.000,347,11070191,12565,0,1670905049,13149.068577320002,74.29987406999862,53583.63414864 2022-12-13,04:17:34.000,347,11070208,12645,0,1670905053,13148.974268979997,74.27872668000055,53583.62017440001 2022-12-13,04:17:38.000,347,11070222,12485,0,1670905057,13148.900169569992,74.27167755000119,53583.52235472001 2022-12-13,04:17:42.000,347,11070219,12285,0,1670905061,13148.866488020001,74.20823537999968,53583.599213040005 2022-12-13,04:17:46.000,347,11070224,12445,0,1670905065,13148.76544337,74.22938276999776,53583.43850928 2022-12-13,04:17:50.000,347,11070173,12805,0,1670905069,13148.751970749996,74.25053016000311,53583.52235472001 2022-12-13,04:17:54.000,347,11070215,12205,0,1670905073,13148.671135029996,74.25053016000311,53583.53632896 2022-12-13,04:17:58.000,347,11070217,12485,0,1670905077,13148.610508239995,74.27167755000119,53583.54331608001 2022-12-13,04:18:02.000,347,11070209,12085,0,1670905081,13148.51619989999,74.29987406999862,53583.54331608001 2022-12-13,04:18:06.000,347,11070230,12645,0,1670905085,13148.469045729995,74.39151276000484,53583.45947064 2022-12-13,04:18:10.000,347,11070228,12805,0,1670905089,13148.40168263,74.42675841000164,53583.41754792 2022-12-13,04:18:14.000,347,11070220,12645,0,1670905093,13148.172648089989,74.47610232000443,53583.19396008 2022-12-13,04:18:18.000,347,11070183,12525,0,1670905097,13148.240011189999,74.50429884000187,53583.37562520001 2022-12-13,04:18:22.000,347,11070207,12565,0,1670905101,13148.206329639994,74.5324953599993,53583.4105608 2022-12-13,04:18:26.000,347,11070185,12725,0,1670905105,13148.159175469998,74.58888840000145,53583.39658656 2022-12-13,04:18:30.000,347,11070174,12605,0,1670905109,13148.091812369988,74.65233057000296,53583.39658656 2022-12-13,04:18:34.000,347,11070197,12565,0,1670905113,13148.051394509988,74.72987100000319,53583.382612320005 2022-12-13,04:18:38.000,347,11070251,12605,0,1670905117,13148.098548679998,74.78626403999806,53583.50838048 2022-12-13,04:18:42.000,347,11070215,12285,0,1670905121,13148.112021299989,74.84970620999957,53583.46645776 2022-12-13,04:18:46.000,347,11070235,12485,0,1670905125,13148.091812369988,74.91314838000108,53583.48741912 2022-12-13,04:18:50.000,347,11070209,12685,0,1670905129,13148.010976649988,74.98363968000194,53583.49440624001 2022-12-13,04:18:54.000,347,11070207,12285,0,1670905133,13147.903195689993,75.0259344599981,53583.34767672 2022-12-13,04:18:58.000,347,11070198,12605,0,1670905137,13147.882986759992,75.0259344599981,53583.39658656 2022-12-13,04:19:02.000,347,11070223,12645,0,1670905141,13147.829096280002,75.06822924000153,53583.34767672 2022-12-13,04:19:06.000,347,11070214,12365,0,1670905145,13147.835832589997,75.07527837000089,53583.40357368001 2022-12-13,04:19:10.000,347,11070211,12445,0,1670905149,13147.775205799997,75.15281880000111,53583.382612320005 2022-12-13,04:19:14.000,347,11070228,12645,0,1670905153,13147.795414729997,75.21626097000262,53583.44549640001 2022-12-13,04:19:18.000,347,11070162,12645,0,1670905157,13147.788678420002,75.30085053000221,53583.431522160005 2022-12-13,04:19:22.000,347,11070215,12605,0,1670905161,13147.734787939997,75.32904704999964,53583.44549640001 2022-12-13,04:19:26.000,347,11070238,12365,0,1670905165,13147.768469490002,75.36429270000372,53583.48741912 2022-12-13,04:19:30.000,347,11070218,12725,0,1670905169,13147.795414729997,75.39953835000051,53583.45947064 2022-12-13,04:19:34.000,347,11070196,12525,0,1670905173,13147.862777829992,75.3854400900018,53583.38959944 2022-12-13,04:19:38.000,347,11070244,12485,0,1670905177,13147.802151039992,75.336096179999,53583.32671536001 2022-12-13,04:19:42.000,347,11070187,12645,0,1670905181,13147.829096280002,75.34314530999836,53583.35466384001 2022-12-13,04:19:46.000,347,11070217,12685,0,1670905185,13147.876250449997,75.35019443999772,53583.284792640006 2022-12-13,04:19:50.000,347,11070240,12685,0,1670905189,13147.775205799997,75.36429270000372,53583.22190856 2022-12-13,04:19:54.000,347,11070245,12565,0,1670905193,13147.950349860002,75.39248922000115,53583.32671536001 2022-12-13,04:19:58.000,347,11070161,12765,0,1670905197,13148.031185579988,75.37134183000308,53583.382612320005 2022-12-13,04:20:02.000,347,11070254,12485,0,1670905201,13148.004240339993,75.37839096000243,53583.4105608 2022-12-13,04:20:06.000,347,11070220,12325,0,1670905205,13148.051394509988,75.39953835000051,53583.34767672 2022-12-13,04:20:09.000,347,11070198,12805,0,1670905208,13148.118757609998,75.37134183000308,53583.42453504001 2022-12-13,04:20:12.000,347,11070195,12765,0,1670905211,13148.085076059993,75.39953835000051,53583.32671536001 2022-12-13,04:20:16.000,347,11070209,12405,0,1670905215,13148.105284989993,75.39248922000115,53583.27780552001 2022-12-13,04:20:20.000,347,11070205,12645,0,1670905219,13148.179384399999,75.35019443999772,53583.36863808 2022-12-13,04:20:24.000,347,11070197,12565,0,1670905223,13148.118757609998,75.30789966000157,53583.2708184 2022-12-13,04:20:28.000,347,11070216,12605,0,1670905227,13148.192857019989,75.34314530999836,53583.37562520001 2022-12-13,04:20:32.000,347,11070232,12565,0,1670905231,13148.213065949989,75.32199792000029,53583.42453504001 2022-12-13,04:20:36.000,347,11070204,12565,0,1670905235,13148.213065949989,75.35724357000436,53583.333702480006 2022-12-13,04:20:40.000,347,11070220,12485,0,1670905239,13148.226538569994,75.25150661999942,53583.38959944 2022-12-13,04:20:44.000,347,11070213,12645,0,1670905243,13148.219802259999,75.21626097000262,53583.4105608 2022-12-13,04:20:48.000,347,11070193,12605,0,1670905247,13148.206329639994,75.23035923000134,53583.36165096 2022-12-13,04:20:52.000,347,11070225,12485,0,1670905251,13148.213065949989,75.2021627100039,53583.263831280005 2022-12-13,04:20:56.000,347,11070209,12485,0,1670905255,13148.206329639994,75.2374083600007,53583.24985704 2022-12-13,04:21:00.000,347,11070169,12485,0,1670905259,13148.199593329999,75.18101531999855,53583.29876688 2022-12-13,04:21:04.000,347,11070280,12565,0,1670905263,13148.145702849994,75.21626097000262,53583.214921440005 2022-12-13,04:21:08.000,347,11070248,12725,0,1670905267,13148.186120709994,75.18101531999855,53583.284792640006 2022-12-13,04:21:12.000,347,11070229,12765,0,1670905271,13148.192857019989,75.19511358000454,53583.35466384001 2022-12-13,04:21:16.000,347,11070203,12365,0,1670905275,13148.152439159989,75.1387205400024,53583.37562520001 2022-12-13,04:21:20.000,347,11070231,12565,0,1670905279,13148.085076059993,75.19511358000454,53583.30575400001 2022-12-13,04:21:24.000,347,11070246,12325,0,1670905283,13148.098548679998,75.24445749000006,53583.23588280001 2022-12-13,04:21:28.000,347,11070196,12485,0,1670905287,13148.071603439988,75.26560487999814,53583.214921440005 2022-12-13,04:21:32.000,347,11070249,12645,0,1670905291,13148.044658199993,75.27265401000477,53583.17998584 2022-12-13,04:21:36.000,347,11070228,12365,0,1670905295,13147.990767720003,75.27970314000413,53583.08216616 2022-12-13,04:21:40.000,347,11070254,12285,0,1670905299,13148.091812369988,75.25855574999878,53583.24286992 2022-12-13,04:21:44.000,347,11070212,12325,0,1670905303,13147.997504029998,75.336096179999,53583.166011600006 2022-12-13,04:21:48.000,347,11070237,12805,0,1670905307,13148.058130819998,75.32904704999964,53583.23588280001 2022-12-13,04:21:52.000,347,11070218,12605,0,1670905311,13148.091812369988,75.336096179999,53583.27780552001 2022-12-13,04:21:56.000,347,11070222,12325,0,1670905315,13148.064867129993,75.37134183000308,53583.22190856 2022-12-13,04:22:00.000,347,11070225,12605,0,1670905319,13148.010976649988,75.37839096000243,53583.22190856 2022-12-13,04:22:04.000,347,11070202,12525,0,1670905323,13148.010976649988,75.37839096000243,53583.19396008 2022-12-13,04:22:08.000,347,11070192,12405,0,1670905327,13148.010976649988,75.35724357000436,53583.2009472 2022-12-13,04:22:12.000,347,11070255,12565,0,1670905331,13147.970558790003,75.41363660999923,53583.17299872 2022-12-13,04:22:16.000,347,11070173,12445,0,1670905335,13147.970558790003,75.4488822600033,53583.20793432001 2022-12-13,04:22:20.000,347,11070217,12645,0,1670905339,13147.977295099998,75.49117703999946,53583.17299872 2022-12-13,04:22:24.000,347,11070235,12685,0,1670905343,13147.909932000002,75.54052095000225,53583.07517904 2022-12-13,04:22:28.000,347,11070210,12765,0,1670905347,13147.936877239998,75.54052095000225,53583.166011600006 2022-12-13,04:22:32.000,347,11070230,12445,0,1670905351,13147.984031409993,75.51937356000417,53583.22190856 2022-12-13,04:22:36.000,347,11070190,12565,0,1670905355,13147.977295099998,75.49117703999946,53583.23588280001 2022-12-13,04:22:40.000,347,11070270,12685,0,1670905359,13147.963822479993,75.51937356000417,53583.30575400001 2022-12-13,04:22:44.000,347,11070197,12605,0,1670905363,13147.963822479993,75.52642269000353,53583.24286992 2022-12-13,04:22:48.000,347,11070219,12725,0,1670905367,13147.977295099998,75.54052095000225,53583.25684416001 2022-12-13,04:22:52.000,347,11070192,12565,0,1670905371,13147.923404619993,75.50527529999817,53583.23588280001 2022-12-13,04:22:56.000,347,11070195,12445,0,1670905375,13147.916668309997,75.52642269000353,53583.17299872 2022-12-13,04:23:00.000,347,11070198,12445,0,1670905379,13147.936877239998,75.55461921000096,53583.214921440005 2022-12-13,04:23:04.000,347,11070212,12405,0,1670905383,13147.963822479993,75.51937356000417,53583.19396008 2022-12-13,04:23:08.000,347,11070238,12605,0,1670905387,13147.990767720003,75.5828157299984,53583.18697296001 2022-12-13,04:23:12.000,347,11070236,12725,0,1670905391,13147.977295099998,75.54052095000225,53583.29876688 2022-12-13,04:23:16.000,347,11070182,12205,0,1670905395,13147.882986759992,75.5828157299984,53583.24985704 2022-12-13,04:23:20.000,347,11070189,12205,0,1670905399,13147.842568899992,75.61101225000311,53583.23588280001 2022-12-13,04:23:24.000,347,11070202,12685,0,1670905403,13147.802151039992,75.66035615999863,53583.27780552001 2022-12-13,04:23:28.000,347,11070171,12125,0,1670905407,13147.788678420002,75.70970007000142,53583.24985704 2022-12-13,04:23:32.000,347,11070187,12485,0,1670905411,13147.795414729997,75.7308474599995,53583.166011600006 2022-12-13,04:23:36.000,347,11070224,12725,0,1670905415,13147.707842700001,75.794289630001,53583.12408888 2022-12-13,04:23:40.000,347,11070214,12365,0,1670905419,13147.728051630002,75.83658441000443,53583.11011464001 2022-12-13,04:23:44.000,347,11070216,12645,0,1670905423,13147.680897459992,75.794289630001,53583.096140400005 2022-12-13,04:23:48.000,347,11070185,12525,0,1670905427,13147.707842700001,75.8436335400038,53583.166011600006 2022-12-13,04:23:52.000,347,11070235,12605,0,1670905431,13147.694370079997,75.85068267000315,53583.15902448001 2022-12-13,04:23:56.000,347,11070184,12565,0,1670905435,13147.680897459992,75.85773180000251,53583.17299872 2022-12-13,04:24:00.000,347,11070201,12405,0,1670905439,13147.647215910001,75.91412484000466,53583.12408888 2022-12-13,04:24:04.000,347,11070227,12285,0,1670905443,13147.633743289996,75.98461613999825,53583.11011464001 2022-12-13,04:24:08.000,347,11070213,12565,0,1670905447,13147.613534359996,75.99871440000425,53583.096140400005 2022-12-13,04:24:12.000,347,11070214,12525,0,1670905451,13147.593325429996,76.05510743999912,53583.0262692 2022-12-13,04:24:16.000,347,11070204,12725,0,1670905455,13147.566380190001,76.1396969999987,53582.956398 2022-12-13,04:24:20.000,347,11070217,12365,0,1670905459,13147.499017089991,76.16084439000406,53582.956398 2022-12-13,04:24:24.000,347,11070212,12685,0,1670905463,13147.519226019991,76.17494265000278,53582.99133360001 2022-12-13,04:24:28.000,347,11070212,12485,0,1670905467,13147.5057534,76.16084439000406,53582.92146240001 2022-12-13,04:24:32.000,347,11070200,12565,0,1670905471,13147.451862919996,76.16084439000406,53582.928449520005 2022-12-13,04:24:36.000,347,11070244,12285,0,1670905475,13147.519226019991,76.19609004000085,53582.956398 2022-12-13,04:24:40.000,347,11070208,12645,0,1670905479,13147.350818269995,76.30887611999788,53582.75377152001 2022-12-13,04:24:44.000,347,11070223,12605,0,1670905483,13147.499017089991,76.28067960000044,53582.879539680005 2022-12-13,04:24:48.000,347,11070214,12445,0,1670905487,13147.44512661,76.33002351000323,53582.87255256001 2022-12-13,04:24:52.000,347,11070225,12605,0,1670905491,13147.499017089991,76.37231828999938,53582.977359360004 2022-12-13,04:24:56.000,347,11070223,12445,0,1670905495,13147.48554447,76.42871133000153,53582.98434648 2022-12-13,04:25:00.000,347,11070190,12285,0,1670905499,13147.532698639996,76.46395697999833,53582.998320720006 2022-12-13,04:25:04.000,347,11070247,12525,0,1670905503,13147.566380190001,76.5344482799992,53583.03325632 2022-12-13,04:25:08.000,347,11070161,12605,0,1670905507,13147.579852809991,76.54854653999791,53583.08216616 2022-12-13,04:25:12.000,347,11070179,12605,0,1670905511,13147.593325429996,76.61903783999878,53583.10312752 2022-12-13,04:25:16.000,347,11070185,12405,0,1670905515,13147.600061739991,76.56969393000327,53583.08915328001 2022-12-13,04:25:20.000,347,11070197,12485,0,1670905519,13147.647215910001,76.66133262000221,53583.15902448001 2022-12-13,04:25:24.000,347,11070206,12645,0,1670905523,13147.559643879991,76.68952913999965,53583.166011600006 2022-12-13,04:25:28.000,347,11070192,12645,0,1670905527,13147.552907569996,76.70362739999837,53583.17998584 2022-12-13,04:25:32.000,347,11070247,12525,0,1670905531,13147.573116499996,76.80231522000395,53583.166011600006 2022-12-13,04:25:36.000,347,11070250,12445,0,1670905535,13147.492280779996,76.82346261000203,53582.99133360001 2022-12-13,04:25:40.000,347,11070248,12565,0,1670905539,13147.586589120001,76.80231522000395,53583.15902448001 2022-12-13,04:25:44.000,347,11070253,12565,0,1670905543,13147.620270669991,76.83051174000138,53583.0612048 2022-12-13,04:25:48.000,347,11070229,12285,0,1670905547,13147.586589120001,76.87280652000481,53583.145050240004 2022-12-13,04:25:52.000,347,11070213,12445,0,1670905551,13147.667424840001,76.87280652000481,53583.22889568 2022-12-13,04:25:56.000,347,11070259,12445,0,1670905555,13147.680897459992,76.87985565000417,53583.19396008 2022-12-13,04:26:00.000,347,11070193,12725,0,1670905559,13147.653952219996,76.92215043000033,53583.2009472 2022-12-13,04:26:04.000,347,11070236,12485,0,1670905563,13147.613534359996,76.95034694999777,53583.214921440005 2022-12-13,04:26:08.000,347,11070225,12685,0,1670905567,13147.586589120001,76.9573960800044,53583.23588280001 2022-12-13,04:26:12.000,347,11070251,12485,0,1670905571,13147.573116499996,76.90805217000161,53583.15902448001 2022-12-13,04:26:16.000,347,11070233,12565,0,1670905575,13147.492280779996,76.89395391000289,53583.05421768 2022-12-13,04:26:20.000,347,11070264,12765,0,1670905579,13147.532698639996,76.82346261000203,53583.11011464001 2022-12-13,04:26:24.000,347,11070252,12485,0,1670905583,13147.54617126,76.76706956999988,53583.096140400005 2022-12-13,04:26:28.000,347,11070248,12605,0,1670905587,13147.579852809991,76.68952913999965,53583.10312752 2022-12-13,04:26:32.000,347,11070209,12565,0,1670905591,13147.519226019991,76.61198870999942,53583.15902448001 2022-12-13,04:26:36.000,347,11070210,12285,0,1670905595,13147.499017089991,76.54149740999856,53583.145050240004 2022-12-13,04:26:40.000,347,11070214,12765,0,1670905599,13147.41818136999,76.54149740999856,53583.08216616 2022-12-13,04:26:44.000,347,11070185,12445,0,1670905603,13147.350818269995,76.50625176000176,53583.117101760006 2022-12-13,04:26:48.000,347,11070225,12645,0,1670905607,13147.28345517,76.47100610999769,53583.08915328001 2022-12-13,04:26:52.000,347,11070229,12725,0,1670905611,13147.209355759995,76.47100610999769,53582.956398 2022-12-13,04:26:56.000,347,11070197,12445,0,1670905615,13147.19588313999,76.40756394000346,53582.94242376001 2022-12-13,04:27:00.000,347,11070223,12605,0,1670905619,13147.19588313999,76.37231828999938,53582.90748816 2022-12-13,04:27:04.000,347,11070212,12405,0,1670905623,13147.168937899994,76.30887611999788,53582.8865268 2022-12-13,04:27:08.000,347,11070220,12725,0,1670905627,13147.229564689995,76.19609004000085,53582.8865268 2022-12-13,04:27:12.000,347,11070211,12645,0,1670905631,13147.249773619995,76.09035309000319,53582.92146240001 2022-12-13,04:27:16.000,347,11070211,12445,0,1670905635,13147.209355759995,75.99166527000489,53582.928449520005 2022-12-13,04:27:20.000,347,11070265,12485,0,1670905639,13147.16220159,76.01281266000296,53582.90050104001 2022-12-13,04:27:24.000,347,11070207,12405,0,1670905643,13147.108311109994,75.93527223000274,53582.90050104001 2022-12-13,04:27:28.000,347,11070207,12445,0,1670905647,13147.061156939999,75.9423213600021,53582.90050104001 2022-12-13,04:27:32.000,347,11070247,12525,0,1670905651,13146.906221809993,76.0057635300036,53582.83761696 2022-12-13,04:27:36.000,347,11070224,12765,0,1670905655,13146.933167049989,76.01281266000296,53582.80268136001 2022-12-13,04:27:40.000,347,11070178,12325,0,1670905659,13146.919694429998,75.9775670099989,53582.83761696 2022-12-13,04:27:44.000,347,11070256,12445,0,1670905663,13146.892749189989,75.95641962000082,53582.85159120001 2022-12-13,04:27:48.000,347,11070278,12485,0,1670905667,13146.791704539988,75.94937049000146,53582.760758640004 2022-12-13,04:27:52.000,347,11070254,12605,0,1670905671,13146.865803949993,75.9775670099989,53582.85159120001 2022-12-13,04:27:56.000,347,11070248,12285,0,1670905675,13146.832122399988,75.92822310000338,53582.85159120001 2022-12-13,04:28:00.000,347,11070232,12445,0,1670905679,13146.778231919998,75.95641962000082,53582.87255256001 2022-12-13,04:28:04.000,347,11070215,12485,0,1670905683,13146.764759299993,75.99871440000425,53582.79569424 2022-12-13,04:28:08.000,347,11070207,12725,0,1670905687,13146.724341439993,75.99166527000489,53582.82364272001 2022-12-13,04:28:12.000,347,11070225,12645,0,1670905691,13146.623296789992,75.96346875000017,53582.73281016001 2022-12-13,04:28:16.000,347,11070228,12845,0,1670905695,13146.643505719992,75.94937049000146,53582.71883592 2022-12-13,04:28:20.000,347,11070222,12525,0,1670905699,13146.650242030002,75.95641962000082,53582.76774576 2022-12-13,04:28:24.000,347,11070203,12525,0,1670905703,13146.683923579993,75.97051787999953,53582.82364272001 2022-12-13,04:28:28.000,347,11070231,12325,0,1670905707,13146.582878929992,75.9423213600021,53582.80268136001 2022-12-13,04:28:32.000,347,11070227,12565,0,1670905711,13146.811913469988,75.87183006000123,53582.85857832 2022-12-13,04:28:36.000,347,11070206,12285,0,1670905715,13146.838858709998,75.91412484000466,53582.91447528 2022-12-13,04:28:39.000,347,11070218,12565,0,1670905718,13146.899485499998,75.88592831999995,53582.8865268 2022-12-13,04:28:43.000,347,11070223,12525,0,1670905722,13146.926430739994,75.86478093000187,53582.93543664 2022-12-13,04:28:47.000,347,11070181,12765,0,1670905726,13146.966848599994,75.81543701999908,53582.91447528 2022-12-13,04:28:51.000,347,11070244,12765,0,1670905730,13146.966848599994,75.87183006000123,53582.90748816 2022-12-13,04:28:55.000,347,11070249,12765,0,1670905734,13146.939903359998,75.90002657999867,53582.85857832 2022-12-13,04:28:59.000,347,11070251,12725,0,1670905738,13146.987057529994,75.93527223000274,53582.97037224001 2022-12-13,04:29:03.000,347,11070210,12565,0,1670905742,13147.047684319994,75.95641962000082,53582.949410880006 2022-12-13,04:29:07.000,347,11070236,12725,0,1670905746,13147.108311109994,75.97051787999953,53582.98434648 2022-12-13,04:29:11.000,347,11070195,12645,0,1670905750,13147.168937899994,76.01281266000296,53583.096140400005 2022-12-13,04:29:15.000,347,11070230,12685,0,1670905754,13147.168937899994,75.98461613999825,53583.08216616 2022-12-13,04:29:19.000,347,11070249,12485,0,1670905758,13147.168937899994,75.94937049000146,53583.131076 2022-12-13,04:29:23.000,347,11070223,12365,0,1670905762,13147.17567420999,75.92822310000338,53583.131076 2022-12-13,04:29:27.000,347,11070198,12445,0,1670905766,13147.24303731,75.90002657999867,53583.15203736 2022-12-13,04:29:31.000,347,11070180,12365,0,1670905770,13147.21609206999,75.90707570999803,53583.12408888 2022-12-13,04:29:35.000,347,11070234,12685,0,1670905774,13147.209355759995,75.89297744999931,53583.047230560005 2022-12-13,04:29:39.000,347,11070248,12605,0,1670905778,13147.36429089,75.87887919000059,53583.2009472 2022-12-13,04:29:43.000,347,11070230,12485,0,1670905782,13147.34408196,75.89297744999931,53583.15902448001 2022-12-13,04:29:47.000,347,11070223,12565,0,1670905786,13147.39797243999,75.85068267000315,53583.22889568 2022-12-13,04:29:51.000,347,11070257,12765,0,1670905790,13147.41818136999,75.86478093000187,53583.214921440005 2022-12-13,04:29:55.000,347,11070262,12885,0,1670905794,13147.451862919996,75.82248614999844,53583.2009472 2022-12-13,04:29:59.000,347,11070236,12605,0,1670905798,13147.47880815999,75.77314224000293,53583.284792640006 2022-12-13,04:30:03.000,347,11070205,12245,0,1670905802,13147.54617126,75.7308474599995,53583.284792640006 2022-12-13,04:30:07.000,347,11070252,12445,0,1670905806,13147.532698639996,75.70265094000206,53583.32671536001 2022-12-13,04:30:11.000,347,11070231,12485,0,1670905810,13147.39797243999,75.7308474599995,53583.166011600006 2022-12-13,04:30:15.000,347,11070240,12605,0,1670905814,13147.559643879991,75.66740528999799,53583.284792640006 2022-12-13,04:30:19.000,347,11070202,12645,0,1670905818,13147.620270669991,75.67445442000462,53583.30575400001 2022-12-13,04:30:23.000,347,11070211,12485,0,1670905822,13147.653952219996,75.66035615999863,53583.37562520001 2022-12-13,04:30:27.000,347,11070176,12805,0,1670905826,13147.579852809991,75.66035615999863,53583.30575400001 2022-12-13,04:30:31.000,347,11070239,12565,0,1670905830,13147.701106389992,75.60396312000375,53583.41754792 2022-12-13,04:30:35.000,347,11070219,12485,0,1670905834,13147.728051630002,75.57576659999904,53583.47344488001 2022-12-13,04:30:39.000,347,11070202,12405,0,1670905838,13147.734787939997,75.5828157299984,53583.431522160005 2022-12-13,04:30:43.000,347,11070192,12605,0,1670905842,13147.781942109992,75.56166834000032,53583.46645776 2022-12-13,04:30:47.000,347,11070231,12565,0,1670905846,13147.728051630002,75.63215964000119,53583.44549640001 2022-12-13,04:30:51.000,347,11070212,12805,0,1670905850,13147.694370079997,75.65330702999927,53583.43850928 2022-12-13,04:30:55.000,347,11070231,12445,0,1670905854,13147.613534359996,75.68150355000398,53583.36863808 2022-12-13,04:30:59.000,347,11070254,12485,0,1670905858,13147.680897459992,75.65330702999927,53583.50838048 2022-12-13,04:31:03.000,347,11070260,12405,0,1670905862,13147.600061739991,75.73789658999885,53583.39658656 2022-12-13,04:31:07.000,347,11070191,12645,0,1670905866,13147.647215910001,75.77314224000293,53583.43850928 2022-12-13,04:31:11.000,347,11070215,12605,0,1670905870,13147.842568899992,75.77314224000293,53583.54331608001 2022-12-13,04:31:15.000,347,11070219,12605,0,1670905874,13147.822359969992,75.72379833000014,53583.599213040005 2022-12-13,04:31:19.000,347,11070226,12405,0,1670905878,13147.862777829992,75.6956018100027,53583.64113576001 2022-12-13,04:31:23.000,347,11070228,12645,0,1670905882,13147.869514140002,75.73789658999885,53583.56427744 2022-12-13,04:31:27.000,347,11070256,12645,0,1670905886,13147.869514140002,75.7308474599995,53583.62017440001 2022-12-13,04:31:31.000,347,11070248,12645,0,1670905890,13147.815623659997,75.72379833000014,53583.61318728001 2022-12-13,04:31:35.000,347,11070198,12325,0,1670905894,13147.748260560002,75.78019137000229,53583.59222592001 2022-12-13,04:31:39.000,347,11070266,12445,0,1670905898,13147.815623659997,75.77314224000293,53583.69004560001 2022-12-13,04:31:43.000,347,11070248,12525,0,1670905902,13147.815623659997,75.77314224000293,53583.63414864 2022-12-13,04:31:47.000,347,11070209,12485,0,1670905906,13147.862777829992,75.75199485000485,53583.65511 2022-12-13,04:31:51.000,347,11070262,12525,0,1670905910,13147.936877239998,75.78724050000164,53583.69004560001 2022-12-13,04:31:55.000,347,11070175,12445,0,1670905914,13147.950349860002,75.76609311000357,53583.75292968 2022-12-13,04:31:59.000,347,11070182,12485,0,1670905918,13147.936877239998,75.72379833000014,53583.75991680001 2022-12-13,04:32:03.000,347,11070243,12805,0,1670905922,13147.896459379997,75.67445442000462,53583.77389104 2022-12-13,04:32:07.000,347,11070207,12445,0,1670905926,13147.882986759992,75.66035615999863,53583.836775120006 2022-12-13,04:32:11.000,347,11070222,12525,0,1670905930,13147.869514140002,75.6956018100027,53583.80183952 2022-12-13,04:32:15.000,347,11070293,12685,0,1670905934,13147.761733179992,75.65330702999927,53583.68305848 2022-12-13,04:32:19.000,347,11070246,12365,0,1670905938,13147.734787939997,75.67445442000462,53583.717994080005 2022-12-13,04:32:23.000,347,11070189,12405,0,1670905942,13147.781942109992,75.67445442000462,53583.717994080005 2022-12-13,04:32:27.000,347,11070236,12485,0,1670905946,13147.754996869997,75.68855268000334,53583.69004560001 2022-12-13,04:32:31.000,347,11070236,12525,0,1670905950,13147.835832589997,75.70265094000206,53583.7948524 2022-12-13,04:32:35.000,347,11070265,12645,0,1670905954,13147.815623659997,75.68150355000398,53583.7249812 2022-12-13,04:32:39.000,347,11070252,12605,0,1670905958,13147.795414729997,75.70970007000142,53583.70401984 2022-12-13,04:32:43.000,347,11070185,12605,0,1670905962,13147.680897459992,75.75904398000421,53583.63414864 2022-12-13,04:32:47.000,347,11070185,12645,0,1670905966,13147.579852809991,76.2877287299998,53583.34767672 2022-12-13,04:32:51.000,347,11070221,12405,0,1670905970,13148.36126477,75.87887919000059,53582.92146240001 2022-12-13,04:32:55.000,347,11070204,12765,0,1670905974,13147.07462955999,75.2021627100039,53583.37562520001 2022-12-13,04:32:59.000,347,11070234,12245,0,1670905978,13147.310400409995,75.41363660999923,53583.62017440001 2022-12-13,04:33:03.000,347,11070237,12445,0,1670905982,13147.37776350999,75.56166834000032,53583.57825168 2022-12-13,04:33:07.000,347,11070191,12805,0,1670905986,13147.391236129995,75.58986485999776,53583.64113576001 2022-12-13,04:33:11.000,347,11070216,12485,0,1670905990,13147.40470875,75.63215964000119,53583.71100696001 2022-12-13,04:33:15.000,347,11070218,12485,0,1670905994,13147.39797243999,75.68855268000334,53583.69703272 2022-12-13,04:33:19.000,347,11070237,12525,0,1670905998,13147.40470875,75.7308474599995,53583.69004560001 2022-12-13,04:33:23.000,347,11070206,12645,0,1670906002,13147.431653989996,75.70970007000142,53583.70401984 2022-12-13,04:33:27.000,347,11070224,12485,0,1670906006,13147.42491768,75.7308474599995,53583.74594256 2022-12-13,04:33:31.000,347,11070269,12285,0,1670906010,13147.28345517,75.71674920000078,53583.62716152 2022-12-13,04:33:35.000,347,11070262,12805,0,1670906014,13147.290191479995,75.78724050000164,53583.52934184 2022-12-13,04:33:39.000,347,11070219,12685,0,1670906018,13147.22282838,75.77314224000293,53583.52934184 2022-12-13,04:33:43.000,347,11070254,12525,0,1670906022,13147.29692778999,75.78019137000229,53583.550303200005 2022-12-13,04:33:47.000,347,11070258,12565,0,1670906026,13147.36429089,75.81543701999908,53583.57825168 2022-12-13,04:33:51.000,347,11070261,12445,0,1670906030,13147.41818136999,75.78724050000164,53583.669084240006 2022-12-13,04:33:55.000,347,11070244,12485,0,1670906034,13147.45859922999,75.75904398000421,53583.669084240006 2022-12-13,04:33:59.000,347,11070226,12605,0,1670906038,13147.532698639996,75.71674920000078,53583.73895544001 2022-12-13,04:34:03.000,347,11070238,12725,0,1670906042,13147.539434949991,75.64625789999991,53583.648122880004 2022-12-13,04:34:07.000,347,11070226,12485,0,1670906046,13147.613534359996,75.5828157299984,53583.65511 2022-12-13,04:34:11.000,347,11070224,12325,0,1670906050,13147.586589120001,75.50527529999817,53583.53632896 2022-12-13,04:34:15.000,347,11070219,12605,0,1670906054,13147.573116499996,75.47002965000138,53583.53632896 2022-12-13,04:34:19.000,347,11070219,12685,0,1670906058,13147.52596233,75.44183313000394,53583.55729032 2022-12-13,04:34:23.000,347,11070235,12325,0,1670906062,13147.532698639996,75.39953835000051,53583.5852388 2022-12-13,04:34:27.000,347,11070209,12245,0,1670906066,13147.552907569996,75.37134183000308,53583.54331608001 2022-12-13,04:34:31.000,347,11070256,12445,0,1670906070,13147.54617126,75.36429270000372,53583.57126456001 2022-12-13,04:34:35.000,347,11070227,12205,0,1670906074,13147.512489709996,75.30789966000157,53583.60620016 2022-12-13,04:34:39.000,347,11070241,12445,0,1670906078,13147.47880815999,75.26560487999814,53583.49440624001 2022-12-13,04:34:43.000,347,11070206,12525,0,1670906082,13147.472071849996,75.30789966000157,53583.48741912 2022-12-13,04:34:47.000,347,11070210,12485,0,1670906086,13147.43839029999,75.20921184000326,53583.52934184 2022-12-13,04:34:51.000,347,11070204,12565,0,1670906090,13147.41818136999,75.30085053000221,53583.501393360006 2022-12-13,04:34:55.000,347,11070194,12645,0,1670906094,13147.32387303,75.24445749000006,53583.452483520006 2022-12-13,04:34:59.000,347,11070196,12365,0,1670906098,13147.43839029999,75.29380140000285,53583.43850928 2022-12-13,04:35:03.000,347,11070173,12605,0,1670906102,13147.37776350999,75.2374083600007,53583.32671536001 2022-12-13,04:35:07.000,347,11070289,12445,0,1670906106,13147.472071849996,75.2021627100039,53583.49440624001 2022-12-13,04:35:11.000,347,11070220,12365,0,1670906110,13147.5057534,75.18806444999791,53583.452483520006 2022-12-13,04:35:15.000,347,11070231,12405,0,1670906114,13147.552907569996,75.18806444999791,53583.43850928 2022-12-13,04:35:19.000,347,11070209,12365,0,1670906118,13147.613534359996,75.14576967000176,53583.44549640001 2022-12-13,04:35:23.000,347,11070241,12485,0,1670906122,13147.640479599992,75.15281880000111,53583.43850928 2022-12-13,04:35:27.000,347,11070240,12645,0,1670906126,13147.707842700001,75.19511358000454,53583.44549640001 2022-12-13,04:35:31.000,347,11070254,12325,0,1670906130,13147.761733179992,75.16691705999983,53583.452483520006 2022-12-13,04:35:35.000,347,11070223,12605,0,1670906134,13147.754996869997,75.19511358000454,53583.36165096 2022-12-13,04:35:39.000,347,11070290,12525,0,1670906138,13147.781942109992,75.21626097000262,53583.4105608 2022-12-13,04:35:43.000,347,11070225,12445,0,1670906142,13147.721315319992,75.22331010000198,53583.40357368001 2022-12-13,04:35:47.000,347,11070228,12525,0,1670906146,13147.781942109992,75.21626097000262,53583.48741912 2022-12-13,04:35:51.000,347,11070215,12365,0,1670906150,13147.849305210002,75.19511358000454,53583.54331608001 2022-12-13,04:35:55.000,347,11070247,12405,0,1670906154,13147.876250449997,75.29380140000285,53583.48741912 2022-12-13,04:35:59.000,347,11070219,12405,0,1670906158,13147.889723070002,75.35019443999772,53583.55729032 2022-12-13,04:36:03.000,347,11070225,12285,0,1670906162,13147.963822479993,75.3854400900018,53583.55729032 2022-12-13,04:36:07.000,347,11070209,12605,0,1670906166,13147.990767720003,75.37839096000243,53583.5153676 2022-12-13,04:36:11.000,347,11070263,12445,0,1670906170,13148.037921889998,75.336096179999,53583.52934184 2022-12-13,04:36:15.000,347,11070275,12365,0,1670906174,13148.037921889998,75.37134183000308,53583.46645776 2022-12-13,04:36:19.000,347,11070174,12405,0,1670906178,13148.031185579988,75.37839096000243,53583.48741912 2022-12-13,04:36:23.000,347,11070201,12605,0,1670906182,13147.990767720003,75.35019443999772,53583.48741912 2022-12-13,04:36:27.000,347,11070206,12645,0,1670906186,13148.071603439988,75.35019443999772,53583.55729032 2022-12-13,04:36:31.000,347,11070218,12645,0,1670906190,13148.085076059993,75.30085053000221,53583.61318728001 2022-12-13,04:36:35.000,347,11070196,12565,0,1670906194,13148.125493919993,75.25150661999942,53583.63414864 2022-12-13,04:36:39.000,347,11070251,12525,0,1670906198,13148.152439159989,75.27970314000413,53583.66209712001 2022-12-13,04:36:43.000,347,11070240,12885,0,1670906202,13148.172648089989,75.27970314000413,53583.61318728001 2022-12-13,04:36:47.000,347,11070239,12445,0,1670906206,13148.233274879989,75.27265401000477,53583.62716152 2022-12-13,04:36:51.000,347,11070218,12605,0,1670906210,13148.199593329999,75.29380140000285,53583.480432000004 2022-12-13,04:36:55.000,347,11070186,12885,0,1670906214,13148.25348380999,75.28675227000349,53583.53632896 2022-12-13,04:36:59.000,347,11070252,12365,0,1670906218,13148.246747499994,75.28675227000349,53583.56427744 2022-12-13,04:37:03.000,347,11070234,12285,0,1670906222,13148.35452845999,75.24445749000006,53583.669084240006 2022-12-13,04:37:07.000,347,11070260,12645,0,1670906226,13148.36126477,75.20921184000326,53583.65511 2022-12-13,04:37:10.000,347,11070210,12805,0,1670906229,13148.428627869995,75.25855574999878,53583.71100696001 2022-12-13,04:37:14.000,347,11070226,12605,0,1670906233,13148.43536417999,75.28675227000349,53583.68305848 2022-12-13,04:37:18.000,347,11070240,12885,0,1670906237,13148.49599096999,75.27265401000477,53583.69004560001 2022-12-13,04:37:22.000,347,11070237,12685,0,1670906241,13148.610508239995,75.32199792000029,53583.68305848 2022-12-13,04:37:26.000,347,11070203,12525,0,1670906245,13148.650926099996,75.32904704999964,53583.7249812 2022-12-13,04:37:30.000,347,11070266,12485,0,1670906249,13148.590299309995,75.32199792000029,53583.62716152 2022-12-13,04:37:34.000,347,11070246,12485,0,1670906253,13148.610508239995,75.29380140000285,53583.62017440001 2022-12-13,04:37:38.000,347,11070205,12485,0,1670906257,13148.610508239995,75.28675227000349,53583.64113576001 2022-12-13,04:37:42.000,347,11070260,12645,0,1670906261,13148.66439872,75.34314530999836,53583.61318728001 2022-12-13,04:37:46.000,347,11070253,12645,0,1670906265,13148.650926099996,75.29380140000285,53583.5852388 2022-12-13,04:37:50.000,347,11070199,12485,0,1670906269,13148.76544337,75.29380140000285,53583.70401984 2022-12-13,04:37:54.000,347,11070233,12485,0,1670906273,13148.792388609996,75.25855574999878,53583.717994080005 2022-12-13,04:37:58.000,347,11070244,12405,0,1670906277,13148.839542779991,75.2374083600007,53583.74594256 2022-12-13,04:38:02.000,347,11070279,12245,0,1670906281,13148.832806469996,75.2021627100039,53583.75991680001 2022-12-13,04:38:06.000,347,11070224,12405,0,1670906285,13148.879960639992,75.17396618999919,53583.74594256 2022-12-13,04:38:10.000,347,11070275,12405,0,1670906289,13148.866488020001,75.17396618999919,53583.68305848 2022-12-13,04:38:14.000,347,11070201,12525,0,1670906293,13148.846279090001,75.18101531999855,53583.66209712001 2022-12-13,04:38:18.000,347,11070280,12685,0,1670906297,13148.873224329996,75.17396618999919,53583.78087816001 2022-12-13,04:38:22.000,347,11070256,12405,0,1670906301,13148.805861230001,75.10347488999832,53583.69004560001 2022-12-13,04:38:26.000,347,11070257,12525,0,1670906305,13148.906905880001,75.09642575999897,53583.717994080005 2022-12-13,04:38:30.000,347,11070251,12485,0,1670906309,13149.007950530002,75.0259344599981,53583.77389104 2022-12-13,04:38:34.000,347,11070254,12565,0,1670906313,13149.007950530002,75.0259344599981,53583.7948524 2022-12-13,04:38:38.000,347,11070234,12525,0,1670906317,13149.088786250002,75.03298359000473,53583.836775120006 2022-12-13,04:38:42.000,347,11070214,12365,0,1670906321,13149.061841009992,75.00478707000002,53583.82280088 2022-12-13,04:38:46.000,347,11070247,12445,0,1670906325,13149.095522559997,74.93429576999915,53583.78786528001 2022-12-13,04:38:50.000,347,11070267,12645,0,1670906329,13149.082049939992,74.88495186000364,53583.73895544001 2022-12-13,04:38:54.000,347,11070273,12485,0,1670906333,13149.001214219992,74.82855882000149,53583.68305848 2022-12-13,04:38:58.000,347,11070275,12525,0,1670906337,13148.933851119997,74.7792149099987,53583.62017440001 2022-12-13,04:39:02.000,347,11070294,12405,0,1670906341,13149.007950530002,74.75806752000062,53583.68305848 2022-12-13,04:39:06.000,347,11070264,12525,0,1670906345,13148.981005289992,74.72987100000319,53583.599213040005 2022-12-13,04:39:10.000,347,11070239,12445,0,1670906349,13148.994477909997,74.68757621999976,53583.69703272 2022-12-13,04:39:14.000,347,11070243,12485,0,1670906353,13149.055104699997,74.72282187000383,53583.71100696001 2022-12-13,04:39:18.000,347,11070234,12565,0,1670906357,13149.014686839997,74.6805270900004,53583.71100696001 2022-12-13,04:39:22.000,347,11070235,12445,0,1670906361,13148.987741600002,74.63118318000488,53583.69004560001 2022-12-13,04:39:26.000,347,11070203,12485,0,1670906365,13148.906905880001,74.60298666000017,53583.69004560001 2022-12-13,04:39:30.000,347,11070229,12565,0,1670906369,13148.853015399996,74.57479014000273,53583.64113576001 2022-12-13,04:39:34.000,347,11070214,12565,0,1670906373,13148.68460765,74.59593753000081,53583.550303200005 2022-12-13,04:39:38.000,347,11070273,12765,0,1670906377,13148.671135029996,74.57479014000273,53583.57825168 2022-12-13,04:39:42.000,347,11070227,12525,0,1670906381,13148.549881449995,74.58888840000145,53583.550303200005 2022-12-13,04:39:46.000,347,11070257,12365,0,1670906385,13148.61724454999,74.60298666000017,53583.54331608001 2022-12-13,04:39:50.000,347,11070215,12445,0,1670906389,13148.590299309995,74.58888840000145,53583.55729032 2022-12-13,04:39:54.000,347,11070174,12485,0,1670906393,13148.59703561999,74.61003578999953,53583.550303200005 2022-12-13,04:39:58.000,347,11070237,12725,0,1670906397,13148.57682668999,74.63118318000488,53583.55729032 2022-12-13,04:40:02.000,347,11070225,12725,0,1670906401,13148.570090379995,74.56774101000337,53583.550303200005 2022-12-13,04:40:06.000,347,11070231,12605,0,1670906405,13148.529672519995,74.60298666000017,53583.48741912 2022-12-13,04:40:10.000,347,11070196,12245,0,1670906409,13148.33431952999,74.59593753000081,53583.3406896 2022-12-13,04:40:14.000,347,11070283,12765,0,1670906413,13148.347792149994,74.61708491999889,53583.42453504001 2022-12-13,04:40:18.000,347,11070213,12565,0,1670906417,13148.300637979999,74.65233057000296,53583.43850928 2022-12-13,04:40:22.000,347,11070192,12445,0,1670906421,13148.287165359994,74.67347796000104,53583.39658656 2022-12-13,04:40:26.000,347,11070193,12365,0,1670906425,13148.172648089989,74.75806752000062,53583.29177976 2022-12-13,04:40:30.000,347,11070259,12565,0,1670906429,13148.327583219994,74.78626403999806,53583.4105608 2022-12-13,04:40:34.000,347,11070258,12805,0,1670906433,13148.280429049999,74.7933131700047,53583.4105608 2022-12-13,04:40:38.000,347,11070231,12565,0,1670906437,13148.29390166999,74.82150969000213,53583.47344488001 2022-12-13,04:40:42.000,347,11070224,12565,0,1670906441,13148.287165359994,74.81446056000277,53583.46645776 2022-12-13,04:40:46.000,347,11070232,12525,0,1670906445,13148.260220119999,74.84265708000021,53583.41754792 2022-12-13,04:40:50.000,347,11070254,12645,0,1670906449,13148.152439159989,74.88495186000364,53583.31972824 2022-12-13,04:40:54.000,347,11070246,12565,0,1670906453,13148.192857019989,74.85675533999893,53583.312741120004 2022-12-13,04:40:58.000,347,11070253,12525,0,1670906457,13148.145702849994,74.92019751000043,53583.38959944 2022-12-13,04:41:02.000,347,11070244,12605,0,1670906461,13148.159175469998,74.94839402999787,53583.35466384001 2022-12-13,04:41:06.000,347,11070220,12565,0,1670906465,13148.172648089989,74.96249229000387,53583.284792640006 2022-12-13,04:41:10.000,347,11070221,12485,0,1670906469,13148.287165359994,74.96249229000387,53583.35466384001 2022-12-13,04:41:14.000,347,11070259,12605,0,1670906473,13148.280429049999,74.91314838000108,53583.36863808 2022-12-13,04:41:18.000,347,11070203,12725,0,1670906477,13148.327583219994,74.9272466399998,53583.43850928 2022-12-13,04:41:22.000,347,11070281,12445,0,1670906481,13148.287165359994,74.87790273000428,53583.36165096 2022-12-13,04:41:26.000,347,11070247,12645,0,1670906485,13148.233274879989,74.88495186000364,53583.37562520001 2022-12-13,04:41:30.000,347,11070236,12445,0,1670906489,13148.145702849994,74.85675533999893,53583.36165096 2022-12-13,04:41:34.000,347,11070270,12565,0,1670906493,13148.078339749998,74.90609925000172,53583.24985704 2022-12-13,04:41:38.000,347,11070227,12445,0,1670906497,13148.098548679998,74.98363968000194,53583.31972824 2022-12-13,04:41:42.000,347,11070248,12485,0,1670906501,13148.078339749998,75.00478707000002,53583.30575400001 2022-12-13,04:41:46.000,347,11070240,12565,0,1670906505,13148.118757609998,74.94839402999787,53583.30575400001 2022-12-13,04:41:50.000,347,11070221,12405,0,1670906509,13148.219802259999,74.90609925000172,53583.36165096 2022-12-13,04:41:54.000,347,11070226,12485,0,1670906513,13148.266956429994,74.87790273000428,53583.31972824 2022-12-13,04:41:58.000,347,11070199,12405,0,1670906517,13148.219802259999,74.88495186000364,53583.32671536001 2022-12-13,04:42:02.000,347,11070210,12605,0,1670906521,13148.159175469998,74.77216577999934,53583.312741120004 2022-12-13,04:42:06.000,347,11070208,12405,0,1670906525,13148.132230229989,74.7792149099987,53583.2708184 2022-12-13,04:42:10.000,347,11070202,12565,0,1670906529,13148.031185579988,74.77216577999934,53583.13806312001 2022-12-13,04:42:14.000,347,11070226,12565,0,1670906533,13148.078339749998,74.78626403999806,53583.11011464001 2022-12-13,04:42:18.000,347,11070299,12725,0,1670906537,13148.091812369988,74.7792149099987,53583.17299872 2022-12-13,04:42:22.000,347,11070273,12525,0,1670906541,13148.152439159989,74.7439692600019,53583.15203736 2022-12-13,04:42:26.000,347,11070263,12325,0,1670906545,13148.138966539998,74.7439692600019,53583.11011464001 2022-12-13,04:42:30.000,347,11070189,12405,0,1670906549,13148.206329639994,74.63118318000488,53583.17998584 2022-12-13,04:42:34.000,347,11070250,12565,0,1670906553,13148.186120709994,74.61003578999953,53583.131076 2022-12-13,04:42:38.000,347,11070230,12445,0,1670906557,13148.165911779994,74.52544622999994,53583.145050240004 2022-12-13,04:42:42.000,347,11070192,12485,0,1670906561,13148.132230229989,74.51839710000058,53583.145050240004 2022-12-13,04:42:46.000,347,11070200,12445,0,1670906565,13148.058130819998,74.50429884000187,53583.10312752 2022-12-13,04:42:50.000,347,11070205,12725,0,1670906569,13148.024449269993,74.4972497100025,53583.05421768 2022-12-13,04:42:54.000,347,11070244,12245,0,1670906573,13147.990767720003,74.4972497100025,53582.977359360004 2022-12-13,04:42:58.000,347,11070223,12725,0,1670906577,13147.882986759992,74.4972497100025,53582.956398 2022-12-13,04:43:02.000,347,11070271,12605,0,1670906581,13147.903195689993,74.44790579999972,53582.98434648 2022-12-13,04:43:06.000,347,11070253,12485,0,1670906585,13147.930140930002,74.4690531899978,53582.977359360004 2022-12-13,04:43:10.000,347,11070248,12645,0,1670906589,13148.024449269993,74.433807540001,53583.08915328001 2022-12-13,04:43:14.000,347,11070202,12805,0,1670906593,13147.984031409993,74.37036536999949,53583.08915328001 2022-12-13,04:43:18.000,347,11070225,12805,0,1670906597,13147.997504029998,74.37741449999885,53583.0612048 2022-12-13,04:43:22.000,347,11070191,12285,0,1670906601,13147.977295099998,74.39151276000484,53583.0612048 2022-12-13,04:43:26.000,347,11070210,12645,0,1670906605,13148.017712959998,74.41970928000228,53582.998320720006 2022-12-13,04:43:30.000,347,11070279,12605,0,1670906609,13147.923404619993,74.433807540001,53582.8865268 2022-12-13,04:43:34.000,347,11070239,12645,0,1670906613,13147.984031409993,74.48315145000379,53582.977359360004 2022-12-13,04:43:38.000,347,11070249,12485,0,1670906617,13148.024449269993,74.46200405999843,53583.0262692 2022-12-13,04:43:42.000,347,11070263,12605,0,1670906621,13148.098548679998,74.4972497100025,53583.08216616 2022-12-13,04:43:46.000,347,11070194,12485,0,1670906625,13148.105284989993,74.49020058000315,53582.98434648 2022-12-13,04:43:50.000,347,11070245,12525,0,1670906629,13148.192857019989,74.4972497100025,53583.131076 2022-12-13,04:43:54.000,347,11070261,12445,0,1670906633,13148.260220119999,74.49020058000315,53583.096140400005 2022-12-13,04:43:58.000,347,11070214,12485,0,1670906637,13148.27369273999,74.53954448999866,53583.18697296001 2022-12-13,04:44:02.000,347,11070239,12725,0,1670906641,13148.300637979999,74.60298666000017,53583.15902448001 2022-12-13,04:44:06.000,347,11070202,12485,0,1670906645,13148.300637979999,74.59593753000081,53583.11011464001 2022-12-13,04:44:10.000,347,11070256,12445,0,1670906649,13148.280429049999,74.60298666000017,53583.05421768 2022-12-13,04:44:14.000,347,11070212,12725,0,1670906653,13148.300637979999,74.60298666000017,53583.11011464001 2022-12-13,04:44:18.000,347,11070203,12605,0,1670906657,13148.260220119999,74.63118318000488,53583.08216616 2022-12-13,04:44:22.000,347,11070242,12365,0,1670906661,13148.347792149994,74.61708491999889,53583.15203736 2022-12-13,04:44:26.000,347,11070258,12525,0,1670906665,13148.36126477,74.58183927000209,53583.117101760006 2022-12-13,04:44:30.000,347,11070257,12285,0,1670906669,13148.489254659995,74.60298666000017,53583.29177976 2022-12-13,04:44:34.000,347,11070268,12485,0,1670906673,13148.45557310999,74.61708491999889,53583.17299872 2022-12-13,04:44:38.000,347,11070296,12645,0,1670906677,13148.529672519995,74.58183927000209,53583.22190856 2022-12-13,04:44:42.000,347,11070240,12125,0,1670906681,13148.52293621,74.56774101000337,53583.27780552001 2022-12-13,04:44:46.000,347,11070240,12685,0,1670906685,13148.52293621,74.61708491999889,53583.2708184 2022-12-13,04:44:50.000,347,11070253,12285,0,1670906689,13148.549881449995,74.58183927000209,53583.22889568 2022-12-13,04:44:54.000,347,11070224,12325,0,1670906693,13148.53640882999,74.58183927000209,53583.22889568 2022-12-13,04:44:58.000,347,11070245,12445,0,1670906697,13148.590299309995,74.55364275000466,53583.2708184 2022-12-13,04:45:02.000,347,11070207,12405,0,1670906701,13148.570090379995,74.51134797000122,53583.25684416001 2022-12-13,04:45:06.000,347,11070202,12485,0,1670906705,13148.549881449995,74.4972497100025,53583.24286992 2022-12-13,04:45:10.000,347,11070194,12805,0,1670906709,13148.57682668999,74.46200405999843,53583.32671536001 2022-12-13,04:45:14.000,347,11070248,12605,0,1670906713,13148.53640882999,74.42675841000164,53583.29876688 2022-12-13,04:45:18.000,347,11070249,12445,0,1670906717,13148.529672519995,74.42675841000164,53583.31972824 2022-12-13,04:45:22.000,347,11070264,12605,0,1670906721,13148.47578203999,74.44085667000036,53583.29876688 2022-12-13,04:45:26.000,347,11070205,12285,0,1670906725,13148.54314514,74.38446362999821,53583.333702480006 2022-12-13,04:45:30.000,347,11070280,12285,0,1670906729,13148.46230942,74.37036536999949,53583.29177976 2022-12-13,04:45:34.000,347,11070227,12445,0,1670906733,13148.469045729995,74.32807059000334,53583.214921440005 2022-12-13,04:45:38.000,347,11070224,12725,0,1670906737,13148.428627869995,74.3351197200027,53583.17998584 2022-12-13,04:45:41.000,347,11070225,12285,0,1670906740,13148.428627869995,74.26462842000183,53583.25684416001 2022-12-13,04:45:45.000,347,11070210,12805,0,1670906744,13148.41515524999,74.26462842000183,53583.22190856 2022-12-13,04:45:49.000,347,11070220,12685,0,1670906748,13148.46230942,74.20823537999968,53583.3406896 2022-12-13,04:45:53.000,347,11070261,12365,0,1670906752,13148.45557310999,74.20823537999968,53583.35466384001 2022-12-13,04:45:57.000,347,11070228,12285,0,1670906756,13148.368001079994,74.2223336399984,53583.35466384001 2022-12-13,04:46:01.000,347,11070278,12565,0,1670906760,13148.347792149994,74.24348103000375,53583.36863808 2022-12-13,04:46:05.000,347,11070267,12605,0,1670906764,13148.29390166999,74.24348103000375,53583.382612320005 2022-12-13,04:46:09.000,347,11070215,12565,0,1670906768,13148.159175469998,74.27872668000055,53583.284792640006 2022-12-13,04:46:13.000,347,11070286,12605,0,1670906772,13148.226538569994,74.27872668000055,53583.312741120004 2022-12-13,04:46:17.000,347,11070218,12645,0,1670906776,13148.165911779994,74.27872668000055,53583.3406896 2022-12-13,04:46:21.000,347,11070227,12405,0,1670906780,13148.138966539998,74.27167755000119,53583.22889568 2022-12-13,04:46:25.000,347,11070190,12645,0,1670906784,13148.138966539998,74.27872668000055,53583.312741120004 2022-12-13,04:46:29.000,347,11070246,12605,0,1670906788,13148.145702849994,74.21528450999904,53583.35466384001 2022-12-13,04:46:33.000,347,11070232,12485,0,1670906792,13148.145702849994,74.24348103000375,53583.37562520001 2022-12-13,04:46:37.000,347,11070236,12405,0,1670906796,13148.064867129993,74.23643190000439,53583.38959944 2022-12-13,04:46:41.000,347,11070203,12445,0,1670906800,13148.071603439988,74.24348103000375,53583.42453504001 2022-12-13,04:46:45.000,347,11070227,12725,0,1670906804,13148.017712959998,74.25757929000247,53583.39658656 2022-12-13,04:46:49.000,347,11070229,12565,0,1670906808,13147.923404619993,74.25757929000247,53583.32671536001 2022-12-13,04:46:53.000,347,11070261,12525,0,1670906812,13147.957086169998,74.27167755000119,53583.3406896 2022-12-13,04:46:57.000,347,11070224,12725,0,1670906816,13147.849305210002,74.29282493999926,53583.263831280005 2022-12-13,04:47:01.000,347,11070247,12725,0,1670906820,13147.950349860002,74.27872668000055,53583.42453504001 2022-12-13,04:47:05.000,347,11070234,12485,0,1670906824,13147.903195689993,74.27872668000055,53583.40357368001 2022-12-13,04:47:09.000,347,11070223,12445,0,1670906828,13147.909932000002,74.24348103000375,53583.47344488001 2022-12-13,04:47:13.000,347,11070245,12525,0,1670906832,13147.876250449997,74.27872668000055,53583.53632896 2022-12-13,04:47:17.000,347,11070238,12725,0,1670906836,13147.896459379997,74.29987406999862,53583.5153676 2022-12-13,04:47:21.000,347,11070226,12725,0,1670906840,13147.882986759992,74.29282493999926,53583.43850928 2022-12-13,04:47:25.000,347,11070249,12325,0,1670906844,13147.923404619993,74.29282493999926,53583.40357368001 2022-12-13,04:47:29.000,347,11070244,12685,0,1670906848,13147.856041519997,74.34216885000205,53583.35466384001 2022-12-13,04:47:33.000,347,11070266,12445,0,1670906852,13147.930140930002,74.27167755000119,53583.40357368001 2022-12-13,04:47:37.000,347,11070227,12485,0,1670906856,13147.930140930002,74.24348103000375,53583.4105608 2022-12-13,04:47:41.000,347,11070211,12325,0,1670906860,13147.896459379997,74.20823537999968,53583.36165096 2022-12-13,04:47:45.000,347,11070197,12405,0,1670906864,13147.896459379997,74.18003886000224,53583.35466384001 2022-12-13,04:47:49.000,347,11070234,12605,0,1670906868,13147.909932000002,74.17298973000288,53583.43850928 2022-12-13,04:47:53.000,347,11070197,12725,0,1670906872,13147.896459379997,74.11659669000073,53583.480432000004 2022-12-13,04:47:57.000,347,11070243,12805,0,1670906876,13147.903195689993,74.11659669000073,53583.50838048 2022-12-13,04:48:01.000,347,11070223,12405,0,1670906880,13147.829096280002,74.07430191000458,53583.39658656 2022-12-13,04:48:05.000,347,11070280,12285,0,1670906884,13147.856041519997,74.06020364999858,53583.52235472001 2022-12-13,04:48:09.000,347,11070238,12485,0,1670906888,13147.815623659997,74.08135104000394,53583.40357368001 2022-12-13,04:48:13.000,347,11070203,12365,0,1670906892,13147.856041519997,74.05315451999923,53583.452483520006 2022-12-13,04:48:17.000,347,11070219,12445,0,1670906896,13147.923404619993,73.99676148000435,53583.48741912 2022-12-13,04:48:21.000,347,11070206,12365,0,1670906900,13147.876250449997,73.975614089999,53583.501393360006 2022-12-13,04:48:25.000,347,11070214,12445,0,1670906904,13147.802151039992,74.01790887000243,53583.43850928 2022-12-13,04:48:29.000,347,11070247,12445,0,1670906908,13147.802151039992,74.01085974000307,53583.501393360006 2022-12-13,04:48:33.000,347,11070248,12405,0,1670906912,13147.694370079997,74.00381061000371,53583.42453504001 2022-12-13,04:48:37.000,347,11070264,12525,0,1670906916,13147.728051630002,73.975614089999,53583.50838048 2022-12-13,04:48:41.000,347,11070289,12605,0,1670906920,13147.667424840001,73.975614089999,53583.47344488001 2022-12-13,04:48:45.000,347,11070221,12525,0,1670906924,13147.674161149997,74.03200713000115,53583.49440624001 2022-12-13,04:48:49.000,347,11070242,12245,0,1670906928,13147.620270669991,74.06020364999858,53583.41754792 2022-12-13,04:48:53.000,347,11070264,12485,0,1670906932,13147.640479599992,74.04610538999987,53583.38959944 2022-12-13,04:48:57.000,347,11070228,12685,0,1670906936,13147.728051630002,74.07430191000458,53583.480432000004 2022-12-13,04:49:01.000,347,11070233,12645,0,1670906940,13147.822359969992,74.08135104000394,53583.480432000004 2022-12-13,04:49:05.000,347,11070225,12565,0,1670906944,13147.808887350002,74.04610538999987,53583.36165096 2022-12-13,04:49:09.000,347,11070229,12645,0,1670906948,13147.856041519997,74.01085974000307,53583.550303200005 2022-12-13,04:49:13.000,347,11070207,12485,0,1670906952,13147.815623659997,74.03200713000115,53583.54331608001 2022-12-13,04:49:17.000,347,11070247,12285,0,1670906956,13147.808887350002,74.01790887000243,53583.5852388 2022-12-13,04:49:21.000,347,11070227,12485,0,1670906960,13147.808887350002,74.04610538999987,53583.5852388 2022-12-13,04:49:25.000,347,11070261,12245,0,1670906964,13147.822359969992,74.09544930000266,53583.550303200005 2022-12-13,04:49:29.000,347,11070229,12525,0,1670906968,13147.775205799997,74.14479320999817,53583.48741912 2022-12-13,04:49:33.000,347,11070273,12685,0,1670906972,13147.734787939997,74.12364582000009,53583.45947064 2022-12-13,04:49:37.000,347,11070217,12445,0,1670906976,13147.741524249992,74.1870879900016,53583.53632896 2022-12-13,04:49:41.000,347,11070231,12525,0,1670906980,13147.734787939997,74.18003886000224,53583.501393360006 2022-12-13,04:49:45.000,347,11070252,12885,0,1670906984,13147.761733179992,74.16594060000352,53583.50838048 2022-12-13,04:49:49.000,347,11070225,12405,0,1670906988,13147.795414729997,74.15889147000416,53583.57126456001 2022-12-13,04:49:53.000,347,11070248,12285,0,1670906992,13147.829096280002,74.15889147000416,53583.61318728001 2022-12-13,04:49:57.000,347,11070244,12485,0,1670906996,13147.856041519997,74.20118625000032,53583.61318728001 2022-12-13,04:50:01.000,347,11070224,12525,0,1670907000,13147.842568899992,74.20118625000032,53583.65511 2022-12-13,04:50:05.000,347,11070246,12485,0,1670907004,13147.856041519997,74.20118625000032,53583.669084240006 2022-12-13,04:50:09.000,347,11070265,12605,0,1670907008,13147.835832589997,74.25053016000311,53583.63414864 2022-12-13,04:50:13.000,347,11070257,12605,0,1670907012,13147.815623659997,74.25757929000247,53583.61318728001 2022-12-13,04:50:17.000,347,11070183,12365,0,1670907016,13147.802151039992,74.25757929000247,53583.60620016 2022-12-13,04:50:21.000,347,11070215,12485,0,1670907020,13147.748260560002,74.25053016000311,53583.5153676 2022-12-13,04:50:25.000,347,11070206,12645,0,1670907024,13147.882986759992,74.2223336399984,53583.69703272 2022-12-13,04:50:29.000,347,11070239,12725,0,1670907028,13147.882986759992,74.25053016000311,53583.7249812 2022-12-13,04:50:33.000,347,11070218,12565,0,1670907032,13147.849305210002,74.24348103000375,53583.7249812 2022-12-13,04:50:37.000,347,11070263,12685,0,1670907036,13147.788678420002,74.27167755000119,53583.73196832 2022-12-13,04:50:41.000,347,11070251,12725,0,1670907040,13147.721315319992,74.25053016000311,53583.73196832 2022-12-13,04:50:45.000,347,11070260,12525,0,1670907044,13147.775205799997,74.27167755000119,53583.7948524 2022-12-13,04:50:49.000,347,11070292,12645,0,1670907048,13147.701106389992,74.34216885000205,53583.69004560001 2022-12-13,04:50:53.000,347,11070204,12525,0,1670907052,13147.741524249992,74.32807059000334,53583.717994080005 2022-12-13,04:50:57.000,347,11070215,12445,0,1670907056,13147.734787939997,74.29987406999862,53583.69004560001 2022-12-13,04:51:01.000,347,11070271,12325,0,1670907060,13147.768469490002,74.38446362999821,53583.77389104 2022-12-13,04:51:05.000,347,11070256,12485,0,1670907064,13147.714579009997,74.32102146000398,53583.73196832 2022-12-13,04:51:09.000,347,11070257,12965,0,1670907068,13147.734787939997,74.36331624000013,53583.78087816001 2022-12-13,04:51:13.000,347,11070231,12685,0,1670907072,13147.687633770001,74.3351197200027,53583.82978800001 2022-12-13,04:51:17.000,347,11070235,12565,0,1670907076,13147.627006980001,74.2857758099999,53583.7948524 2022-12-13,04:51:21.000,347,11070270,12445,0,1670907080,13147.633743289996,74.2857758099999,53583.80882664001 2022-12-13,04:51:25.000,347,11070242,12405,0,1670907084,13147.620270669991,74.30692319999798,53583.82978800001 2022-12-13,04:51:29.000,347,11070198,12685,0,1670907088,13147.586589120001,74.27167755000119,53583.7948524 2022-12-13,04:51:33.000,347,11070245,12565,0,1670907092,13147.559643879991,74.30692319999798,53583.73895544001 2022-12-13,04:51:37.000,347,11070276,12605,0,1670907096,13147.613534359996,74.30692319999798,53583.7948524 2022-12-13,04:51:41.000,347,11070239,12805,0,1670907100,13147.559643879991,74.27167755000119,53583.78786528001 2022-12-13,04:51:45.000,347,11070253,12245,0,1670907104,13147.566380190001,74.24348103000375,53583.80882664001 2022-12-13,04:51:49.000,347,11070247,12645,0,1670907108,13147.512489709996,74.21528450999904,53583.75991680001 2022-12-13,04:51:53.000,347,11070262,12485,0,1670907112,13147.492280779996,74.20823537999968,53583.82280088 2022-12-13,04:51:57.000,347,11070223,12685,0,1670907116,13147.539434949991,74.24348103000375,53583.78087816001 2022-12-13,04:52:01.000,347,11070197,12725,0,1670907120,13147.52596233,74.25053016000311,53583.82978800001 2022-12-13,04:52:05.000,347,11070284,12685,0,1670907124,13147.54617126,74.2857758099999,53583.766903920005 2022-12-13,04:52:09.000,347,11070229,12805,0,1670907128,13147.310400409995,74.29282493999926,53583.46645776 2022-12-13,04:52:13.000,347,11070232,12645,0,1670907132,13147.499017089991,74.24348103000375,53583.717994080005 2022-12-13,04:52:17.000,347,11070196,12605,0,1670907136,13147.46533554,74.24348103000375,53583.80183952 2022-12-13,04:52:21.000,347,11070208,12645,0,1670907140,13147.472071849996,74.1870879900016,53583.7249812 2022-12-13,04:52:25.000,347,11070209,12565,0,1670907144,13147.391236129995,74.19413712000096,53583.66209712001 2022-12-13,04:52:29.000,347,11070224,12485,0,1670907148,13147.411445059995,74.17298973000288,53583.77389104 2022-12-13,04:52:33.000,347,11070240,12285,0,1670907152,13147.39797243999,74.20118625000032,53583.82978800001 2022-12-13,04:52:37.000,347,11070222,12445,0,1670907156,13147.38449982,74.25053016000311,53583.815813760004 2022-12-13,04:52:41.000,347,11070227,12485,0,1670907160,13147.41818136999,74.22938276999776,53583.85074936 2022-12-13,04:52:45.000,347,11070251,12685,0,1670907164,13147.40470875,74.23643190000439,53583.80183952 2022-12-13,04:52:49.000,347,11070264,12445,0,1670907168,13147.35755457999,74.26462842000183,53583.75292968 2022-12-13,04:52:53.000,347,11070224,12485,0,1670907172,13147.29692778999,74.25757929000247,53583.766903920005 2022-12-13,04:52:57.000,347,11070256,12645,0,1670907176,13147.29692778999,74.29282493999926,53583.73196832 2022-12-13,04:53:01.000,347,11070213,12445,0,1670907180,13147.21609206999,74.2857758099999,53583.73196832 2022-12-13,04:53:05.000,347,11070243,12565,0,1670907184,13147.20261945,74.32102146000398,53583.67607136 2022-12-13,04:53:09.000,347,11070237,12645,0,1670907188,13147.24303731,74.32807059000334,53583.7948524 2022-12-13,04:53:13.000,347,11070266,12565,0,1670907192,13147.229564689995,74.29987406999862,53583.84376224 2022-12-13,04:53:17.000,347,11070224,12805,0,1670907196,13147.21609206999,74.32102146000398,53583.815813760004 2022-12-13,04:53:21.000,347,11070284,12565,0,1670907200,13147.20261945,74.38446362999821,53583.885684960005 2022-12-13,04:53:25.000,347,11070296,12645,0,1670907204,13147.15546527999,74.40561102000356,53583.836775120006 2022-12-13,04:53:29.000,347,11070248,12405,0,1670907208,13147.108311109994,74.4690531899978,53583.8647236 2022-12-13,04:53:33.000,347,11070269,12485,0,1670907212,13147.040948009999,74.51134797000122,53583.67607136 2022-12-13,04:53:37.000,347,11070216,12765,0,1670907216,13147.128520039994,74.52544622999994,53583.82978800001 2022-12-13,04:53:41.000,347,11070294,12525,0,1670907220,13147.05442062999,74.56774101000337,53583.75991680001 2022-12-13,04:53:45.000,347,11070198,12725,0,1670907224,13147.047684319994,74.6452814400036,53583.78786528001 2022-12-13,04:53:49.000,347,11070227,12325,0,1670907228,13147.09483848999,74.6452814400036,53583.8647236 2022-12-13,04:53:53.000,347,11070288,12645,0,1670907232,13147.040948009999,74.72282187000383,53583.87171072 2022-12-13,04:53:57.000,347,11070242,12605,0,1670907236,13147.05442062999,74.69462534999911,53583.836775120006 2022-12-13,04:54:01.000,347,11070223,12645,0,1670907240,13147.108311109994,74.78626403999806,53583.89267208 2022-12-13,04:54:05.000,347,11070261,12965,0,1670907244,13147.03421169999,74.82855882000149,53583.8647236 2022-12-13,04:54:09.000,347,11070250,12285,0,1670907248,13147.027475389994,74.84265708000021,53583.80882664001 2022-12-13,04:54:13.000,347,11070225,12525,0,1670907252,13147.007266459994,74.92019751000043,53583.74594256 2022-12-13,04:54:17.000,347,11070285,12485,0,1670907256,13147.07462955999,74.94839402999787,53583.90664632001 2022-12-13,04:54:20.000,347,11070259,12285,0,1670907259,13147.061156939999,74.97659055000258,53583.87869784001 2022-12-13,04:54:24.000,347,11070262,12365,0,1670907263,13147.07462955999,74.98363968000194,53583.92760768001 2022-12-13,04:54:28.000,347,11070190,12765,0,1670907267,13147.11504741999,75.05413098000281,53583.94856904001 2022-12-13,04:54:32.000,347,11070256,12565,0,1670907271,13147.11504741999,75.11757315000432,53583.94158192 2022-12-13,04:54:36.000,347,11070297,12365,0,1670907275,13147.20261945,75.11757315000432,53583.934594800005 2022-12-13,04:54:40.000,347,11070240,12405,0,1670907279,13147.21609206999,75.2021627100039,53583.983504640004 2022-12-13,04:54:44.000,347,11070272,12525,0,1670907283,13147.249773619995,75.24445749000006,53583.99747888001 2022-12-13,04:54:48.000,347,11070240,12445,0,1670907287,13147.21609206999,75.30085053000221,53583.96254328 2022-12-13,04:54:52.000,347,11070256,12525,0,1670907291,13147.20261945,75.35019443999772,53583.96254328 2022-12-13,04:54:56.000,347,11070208,12565,0,1670907295,13147.31713671999,75.36429270000372,53584.01844024 2022-12-13,04:55:00.000,347,11070249,12645,0,1670907299,13147.229564689995,75.34314530999836,53583.92062056 2022-12-13,04:55:04.000,347,11070250,12525,0,1670907303,13147.310400409995,75.3854400900018,53584.06036296 2022-12-13,04:55:08.000,347,11070212,12565,0,1670907307,13147.290191479995,75.41363660999923,53584.053375840005 2022-12-13,04:55:12.000,347,11070241,12605,0,1670907311,13147.28345517,75.47707878000074,53584.11625992001 2022-12-13,04:55:16.000,347,11070253,12565,0,1670907315,13147.29692778999,75.50527529999817,53584.12324704001 2022-12-13,04:55:20.000,347,11070280,12485,0,1670907319,13147.27671885999,75.51937356000417,53584.19311824001 2022-12-13,04:55:24.000,347,11070282,12565,0,1670907323,13147.34408196,75.49117703999946,53584.179144 2022-12-13,04:55:28.000,347,11070283,12565,0,1670907327,13147.27671885999,75.51232443000481,53584.102285680005 2022-12-13,04:55:32.000,347,11070244,12525,0,1670907331,13147.14199266,75.49822616999882,53584.03241448 2022-12-13,04:55:36.000,347,11070259,12285,0,1670907335,13147.28345517,75.49822616999882,53584.053375840005 2022-12-13,04:55:40.000,347,11070255,12325,0,1670907339,13147.209355759995,75.45593139000266,53584.102285680005 2022-12-13,04:55:44.000,347,11070252,12525,0,1670907343,13147.27671885999,75.42068573999859,53584.08132432 2022-12-13,04:55:48.000,347,11070275,12365,0,1670907347,13147.330609339995,75.4488822600033,53584.18613112 2022-12-13,04:55:52.000,347,11070279,12405,0,1670907351,13147.27671885999,75.39248922000115,53584.12324704001 2022-12-13,04:55:56.000,347,11070230,12485,0,1670907355,13147.371027199995,75.39248922000115,53584.16516976001 2022-12-13,04:56:00.000,347,11070284,12645,0,1670907359,13147.38449982,75.39953835000051,53584.13023416 2022-12-13,04:56:04.000,347,11070227,12445,0,1670907363,13147.371027199995,75.27970314000413,53584.179144 2022-12-13,04:56:08.000,347,11070277,12365,0,1670907367,13147.29692778999,75.22331010000198,53584.14420840001 2022-12-13,04:56:12.000,347,11070267,12485,0,1670907371,13147.24303731,75.20921184000326,53584.02542736001 2022-12-13,04:56:16.000,347,11070285,12205,0,1670907375,13147.32387303,75.15986793000047,53584.09529856001 2022-12-13,04:56:20.000,347,11070236,12245,0,1670907379,13147.24303731,75.18806444999791,53584.06735008 2022-12-13,04:56:24.000,347,11070230,12605,0,1670907383,13147.29692778999,75.18101531999855,53584.06735008 2022-12-13,04:56:28.000,347,11070223,12525,0,1670907387,13147.310400409995,75.15986793000047,53584.16516976001 2022-12-13,04:56:32.000,347,11070240,12765,0,1670907391,13147.29692778999,75.18101531999855,53584.172156880006 2022-12-13,04:56:36.000,347,11070239,12725,0,1670907395,13147.27671885999,75.15281880000111,53584.13722128 2022-12-13,04:56:40.000,347,11070258,12485,0,1670907399,13147.290191479995,75.19511358000454,53584.15818264 2022-12-13,04:56:44.000,347,11070266,12685,0,1670907403,13147.28345517,75.18806444999791,53584.16516976001 2022-12-13,04:56:48.000,347,11070230,12485,0,1670907407,13147.18241052,75.18806444999791,53584.08132432 2022-12-13,04:56:52.000,347,11070265,12765,0,1670907411,13147.24303731,75.17396618999919,53584.16516976001 2022-12-13,04:56:56.000,347,11070257,12365,0,1670907415,13147.23630099999,75.18101531999855,53584.08132432 2022-12-13,04:57:00.000,347,11070253,12325,0,1670907419,13147.249773619995,75.18101531999855,53584.14420840001 2022-12-13,04:57:04.000,347,11070256,12445,0,1670907423,13147.23630099999,75.2374083600007,53584.09529856001 2022-12-13,04:57:08.000,347,11070213,12565,0,1670907427,13147.28345517,75.25150661999942,53584.19311824001 2022-12-13,04:57:12.000,347,11070211,12645,0,1670907431,13147.330609339995,75.2374083600007,53584.19311824001 2022-12-13,04:57:16.000,347,11070207,12565,0,1670907435,13147.34408196,75.30789966000157,53584.23504096 2022-12-13,04:57:20.000,347,11070308,12405,0,1670907439,13147.34408196,75.32199792000029,53584.29792504 2022-12-13,04:57:24.000,347,11070290,12485,0,1670907443,13147.350818269995,75.32199792000029,53584.29093792001 2022-12-13,04:58:08.000,347,11070274,12645,0,1670907487,13147.43839029999,75.25855574999878,53584.388757600005 2022-12-13,04:58:12.000,347,11070287,12485,0,1670907491,13147.33734564999,75.28675227000349,53584.43068032001 2022-12-13,04:58:16.000,347,11070266,12445,0,1670907495,13147.33734564999,75.25855574999878,53584.40273184 2022-12-13,04:58:20.000,347,11070281,12765,0,1670907499,13147.330609339995,75.34314530999836,53584.38177048001 2022-12-13,04:58:24.000,347,11070241,12605,0,1670907503,13147.31713671999,75.30085053000221,53584.388757600005 2022-12-13,04:58:28.000,347,11070263,12485,0,1670907507,13147.27671885999,75.31494879000093,53584.4236932 2022-12-13,04:58:32.000,347,11070258,12605,0,1670907511,13147.269982549995,75.29380140000285,53584.41670608 2022-12-13,04:58:36.000,347,11070256,12245,0,1670907515,13147.27671885999,75.34314530999836,53584.43068032001 2022-12-13,04:58:40.000,347,11070228,12685,0,1670907519,13147.25650992999,75.37134183000308,53584.45164168001 2022-12-13,04:58:44.000,347,11070248,12805,0,1670907523,13147.229564689995,75.39953835000051,53584.4236932 2022-12-13,04:58:48.000,347,11070280,12485,0,1670907527,13147.168937899994,75.39248922000115,53584.41670608 2022-12-13,04:58:52.000,347,11070258,12525,0,1670907531,13147.07462955999,75.41363660999923,53584.32587352 2022-12-13,04:58:56.000,347,11070263,12325,0,1670907535,13147.040948009999,75.45593139000266,53584.32587352 2022-12-13,04:59:00.000,347,11070278,12925,0,1670907539,13146.987057529994,75.60396312000375,53584.32587352 2022-12-13,04:59:04.000,347,11070238,12525,0,1670907543,13146.912958119989,75.65330702999927,53584.29792504 2022-12-13,04:59:08.000,347,11070261,12605,0,1670907547,13146.939903359998,75.68150355000398,53584.39574472 2022-12-13,04:59:12.000,347,11070275,12445,0,1670907551,13146.933167049989,75.76609311000357,53584.388757600005 2022-12-13,04:59:16.000,347,11070271,12725,0,1670907555,13146.892749189989,75.85773180000251,53584.36080912001 2022-12-13,04:59:20.000,347,11070238,12405,0,1670907559,13146.939903359998,75.90002657999867,53584.37478336 2022-12-13,04:59:24.000,347,11070234,12445,0,1670907563,13146.919694429998,75.95641962000082,53584.353822 2022-12-13,04:59:28.000,347,11070242,12605,0,1670907567,13146.865803949993,75.99871440000425,53584.353822 2022-12-13,04:59:32.000,347,11070213,12445,0,1670907571,13146.778231919998,76.01986179000232,53584.26298944001 2022-12-13,04:59:36.000,347,11070273,12645,0,1670907575,13146.859067639998,75.99871440000425,53584.39574472 2022-12-13,04:59:40.000,347,11070254,12605,0,1670907579,13146.892749189989,76.07625483000447,53584.36779624 2022-12-13,04:59:44.000,347,11070289,12445,0,1670907583,13146.919694429998,76.1537952600047,53584.37478336 2022-12-13,04:59:48.000,347,11070265,12565,0,1670907587,13147.020739079999,76.1396969999987,53584.437667440005 2022-12-13,04:59:52.000,347,11070299,12725,0,1670907591,13147.081365869999,76.14674612999806,53584.47959016001 2022-12-13,04:59:56.000,347,11070233,12165,0,1670907595,13147.19588313999,76.12559873999999,53584.44465456 2022-12-13,05:00:00.000,347,11070225,12485,0,1670907599,13147.269982549995,76.11854961000063,53584.46561592 2022-12-13,05:00:04.000,347,11070294,12405,0,1670907603,13147.371027199995,76.09740222000255,53584.486577280004 2022-12-13,05:00:08.000,347,11070226,12325,0,1670907607,13147.391236129995,76.04805830999976,53584.43068032001 2022-12-13,05:00:12.000,347,11070257,12285,0,1670907611,13147.38449982,76.05510743999912,53584.41670608 2022-12-13,05:00:16.000,347,11070222,12245,0,1670907615,13147.42491768,76.05510743999912,53584.50055152001 2022-12-13,05:00:20.000,347,11070243,12405,0,1670907619,13147.451862919996,76.04805830999976,53584.44465456 2022-12-13,05:00:24.000,347,11070237,12365,0,1670907623,13147.48554447,76.03396005000104,53584.52151288 2022-12-13,05:00:28.000,347,11070248,12565,0,1670907627,13147.492280779996,75.99166527000489,53584.57042272 2022-12-13,05:00:32.000,347,11070277,12565,0,1670907631,13147.519226019991,75.95641962000082,53584.59138408 2022-12-13,05:00:36.000,347,11070272,12285,0,1670907635,13147.54617126,75.95641962000082,53584.54247424 2022-12-13,05:00:40.000,347,11070279,12725,0,1670907639,13147.52596233,75.94937049000146,53584.53548712 2022-12-13,05:00:44.000,347,11070243,12325,0,1670907643,13147.559643879991,75.91412484000466,53584.57042272 2022-12-13,05:00:48.000,347,11070270,12445,0,1670907647,13147.46533554,75.91412484000466,53584.46561592 2022-12-13,05:00:52.000,347,11070312,12525,0,1670907651,13147.472071849996,75.8436335400038,53584.51452576 2022-12-13,05:00:56.000,347,11070276,12725,0,1670907655,13147.371027199995,75.87183006000123,53584.41670608 2022-12-13,05:01:00.000,347,11070243,12525,0,1670907659,13147.34408196,75.794289630001,53584.486577280004 2022-12-13,05:01:04.000,347,11070277,12685,0,1670907663,13147.17567420999,75.81543701999908,53584.40273184 2022-12-13,05:01:08.000,347,11070271,12405,0,1670907667,13147.189146829995,75.7308474599995,53584.4236932 2022-12-13,05:01:12.000,347,11070296,12525,0,1670907671,13147.081365869999,75.73789658999885,53584.43068032001 2022-12-13,05:01:16.000,347,11070261,12645,0,1670907675,13147.027475389994,75.71674920000078,53584.39574472 2022-12-13,05:01:20.000,347,11070291,12445,0,1670907679,13146.919694429998,75.75199485000485,53584.30491216 2022-12-13,05:01:24.000,347,11070269,12645,0,1670907683,13146.832122399988,75.74494571999821,53584.269976560005 2022-12-13,05:01:28.000,347,11070223,12645,0,1670907687,13146.710868820002,75.78019137000229,53584.16516976001 2022-12-13,05:01:32.000,347,11070214,12765,0,1670907691,13146.596351549997,75.85068267000315,53584.09529856001 2022-12-13,05:01:36.000,347,11070267,12605,0,1670907695,13146.502043209992,75.90002657999867,53584.06036296 2022-12-13,05:01:40.000,347,11070264,12485,0,1670907699,13146.414471179996,75.89297744999931,53584.04638872001 2022-12-13,05:01:44.000,347,11070247,12645,0,1670907703,13146.34710808,75.86478093000187,53583.92062056 2022-12-13,05:01:48.000,347,11070294,12245,0,1670907707,13146.353844389996,75.87183006000123,53583.99049176 2022-12-13,05:01:52.000,347,11070240,12725,0,1670907711,13146.34710808,75.97051787999953,53583.95555616001 2022-12-13,05:01:56.000,347,11070253,12565,0,1670907715,13146.273008669996,75.96346875000017,53583.94158192 2022-12-13,05:02:00.000,347,11070209,12325,0,1670907719,13146.273008669996,75.99871440000425,53583.92062056 2022-12-13,05:02:04.000,347,11070259,12485,0,1670907723,13146.2258545,76.05510743999912,53583.934594800005 2022-12-13,05:02:08.000,347,11070293,12485,0,1670907727,13146.14501878,76.1396969999987,53583.82280088 2022-12-13,05:02:12.000,347,11070261,12645,0,1670907731,13145.99681995999,76.22428655999829,53583.7948524 2022-12-13,05:02:16.000,347,11070242,12645,0,1670907735,13146.00355627,76.32297438000387,53583.7948524 2022-12-13,05:02:20.000,347,11070245,12725,0,1670907739,13145.93619316999,76.3511709000013,53583.75991680001 2022-12-13,05:02:24.000,347,11070230,12485,0,1670907743,13145.868830069994,76.43576046000089,53583.648122880004 2022-12-13,05:02:28.000,347,11070274,12485,0,1670907747,13145.96313841,76.46395697999833,53583.85773648001 2022-12-13,05:02:32.000,347,11070249,12525,0,1670907751,13145.929456859994,76.5344482799992,53583.836775120006 2022-12-13,05:02:36.000,347,11070284,12485,0,1670907755,13145.93619316999,76.64018523000414,53583.89267208 2022-12-13,05:02:40.000,347,11070281,12445,0,1670907759,13145.93619316999,76.69657826999901,53583.97651752001 2022-12-13,05:02:44.000,347,11070227,12525,0,1670907763,13145.929456859994,76.83051174000138,53583.983504640004 2022-12-13,05:02:47.000,347,11070288,12925,0,1670907766,13145.841884829999,76.91510130000097,53583.82280088 2022-12-13,05:02:51.000,347,11070279,12605,0,1670907770,13145.882302689999,76.95034694999777,53583.90664632001 2022-12-13,05:02:55.000,347,11070278,12245,0,1670907774,13145.95640209999,77.09837867999886,53583.885684960005 2022-12-13,05:02:59.000,347,11070252,12405,0,1670907778,13145.93619316999,77.11952607000421,53583.87869784001 2022-12-13,05:03:03.000,347,11070237,12685,0,1670907782,13145.99681995999,77.21821389000252,53583.84376224 2022-12-13,05:03:07.000,347,11070221,12605,0,1670907786,13146.091128299995,77.24641040999995,53584.01844024 2022-12-13,05:03:11.000,347,11070271,12685,0,1670907790,13146.14501878,77.26050866999867,53583.983504640004 2022-12-13,05:03:15.000,347,11070238,12725,0,1670907794,13146.192172949995,77.26050866999867,53583.99747888001 2022-12-13,05:03:19.000,347,11070268,12565,0,1670907798,13146.2258545,77.23231215000123,53584.04638872001 2022-12-13,05:03:23.000,347,11070254,12485,0,1670907802,13146.26627236,77.26050866999867,53584.06036296 2022-12-13,05:03:27.000,347,11070225,12805,0,1670907806,13146.21911818999,77.30985258000146,53583.97651752001 2022-12-13,05:03:31.000,347,11070243,12565,0,1670907810,13146.212381879996,77.34509822999826,53584.11625992001 2022-12-13,05:03:35.000,347,11070238,12285,0,1670907814,13146.151755089995,77.28165606000402,53584.03241448 2022-12-13,05:03:39.000,347,11070282,12525,0,1670907818,13146.192172949995,77.33099996999954,53584.06735008 2022-12-13,05:03:43.000,347,11070229,12605,0,1670907822,13146.20564557,77.35919649000425,53583.97651752001 2022-12-13,05:03:47.000,347,11070238,12285,0,1670907826,13146.279744979991,77.4014912700004,53584.12324704001 2022-12-13,05:03:51.000,347,11070253,12525,0,1670907830,13146.26627236,77.4014912700004,53584.102285680005 2022-12-13,05:03:55.000,347,11070248,12605,0,1670907834,13146.32689915,77.40854039999977,53584.08831144 2022-12-13,05:03:59.000,347,11070247,12365,0,1670907838,13146.313426529996,77.44378605000384,53584.08831144 2022-12-13,05:04:03.000,347,11070260,12445,0,1670907842,13146.299953909991,77.40854039999977,53584.06036296 2022-12-13,05:04:07.000,347,11070274,12485,0,1670907846,13146.28648129,77.44378605000384,53583.99049176 2022-12-13,05:04:11.000,347,11070255,12645,0,1670907850,13146.400998559991,77.46493344000191,53584.08831144 2022-12-13,05:04:15.000,347,11070293,12685,0,1670907854,13146.30669022,77.47198257000127,53583.99049176 2022-12-13,05:04:19.000,347,11070263,12325,0,1670907858,13146.28648129,77.5142773500047,53583.934594800005 2022-12-13,05:04:23.000,347,11070268,12525,0,1670907862,13146.34710808,77.57067038999958,53584.01844024 2022-12-13,05:04:27.000,347,11070250,12525,0,1670907866,13146.34710808,77.52837561000342,53584.06735008 2022-12-13,05:04:31.000,347,11070251,12645,0,1670907870,13146.340371769991,77.59181777999765,53584.1092728 2022-12-13,05:04:35.000,347,11070270,12525,0,1670907874,13146.313426529996,77.63411256000109,53584.07433720001 2022-12-13,05:04:39.000,347,11070279,12405,0,1670907878,13146.32689915,77.62001430000237,53584.12324704001 2022-12-13,05:04:43.000,347,11070244,12365,0,1670907882,13146.34710808,77.67640734000452,53584.102285680005 2022-12-13,05:04:47.000,347,11070215,12365,0,1670907886,13146.34710808,77.7609969000041,53584.12324704001 2022-12-13,05:04:51.000,347,11070260,12405,0,1670907890,13146.340371769991,77.7609969000041,53584.01145312 2022-12-13,05:04:55.000,347,11070234,12885,0,1670907894,13146.353844389996,77.7962425500009,53584.08831144 2022-12-13,05:04:59.000,347,11070225,12445,0,1670907898,13146.387525940001,77.76804603000346,53584.09529856001 2022-12-13,05:05:03.000,347,11070289,12365,0,1670907902,13146.414471179996,77.80329168000026,53584.08132432 2022-12-13,05:05:07.000,347,11070230,12485,0,1670907906,13146.528988450002,77.8314881999977,53584.179144 2022-12-13,05:05:11.000,347,11070257,12525,0,1670907910,13146.555933689997,77.83853733000433,53584.269976560005 2022-12-13,05:05:15.000,347,11070288,12485,0,1670907914,13146.603087859992,77.8596847200024,53584.269976560005 2022-12-13,05:05:19.000,347,11070256,12525,0,1670907918,13146.616560479997,77.88788123999984,53584.29093792001 2022-12-13,05:05:23.000,347,11070284,12405,0,1670907922,13146.690659890002,77.93017602000327,53584.33286064001 2022-12-13,05:05:27.000,347,11070349,12325,0,1670907926,13146.690659890002,77.95132341000135,53584.26298944001 2022-12-13,05:05:31.000,347,11070257,12565,0,1670907930,13146.731077750002,77.92312689000391,53584.353822 2022-12-13,05:05:35.000,347,11070268,12605,0,1670907934,13146.737814059998,77.88788123999984,53584.29792504 2022-12-13,05:05:39.000,347,11070260,12805,0,1670907938,13146.771495610003,77.8949303699992,53584.41670608 2022-12-13,05:05:43.000,347,11070240,12365,0,1670907942,13146.811913469988,77.86673385000176,53584.437667440005 2022-12-13,05:05:47.000,347,11070308,12565,0,1670907946,13146.865803949993,77.85263559000305,53584.57740984001 2022-12-13,05:05:51.000,347,11070227,12445,0,1670907950,13146.852331329988,77.78919342000154,53584.54946136001 2022-12-13,05:05:55.000,347,11070252,12485,0,1670907954,13146.832122399988,77.82443906999833,53584.59837120001 2022-12-13,05:05:59.000,347,11070297,12485,0,1670907958,13146.811913469988,77.80329168000026,53584.62631968001 2022-12-13,05:06:03.000,347,11070255,12685,0,1670907962,13146.832122399988,77.8596847200024,53584.605358320005 2022-12-13,05:06:07.000,347,11070323,12285,0,1670907966,13146.690659890002,77.90197949999856,53584.50055152001 2022-12-13,05:06:11.000,347,11070292,12645,0,1670907970,13146.778231919998,77.91607776000455,53584.556448480005 2022-12-13,05:06:15.000,347,11070321,12525,0,1670907974,13146.818649779998,77.90902862999792,53584.53548712 2022-12-13,05:06:19.000,347,11070313,12885,0,1670907978,13146.825386089993,77.94427428000199,53584.556448480005 2022-12-13,05:06:23.000,347,11070288,12285,0,1670907982,13146.912958119989,77.90902862999792,53584.59837120001 2022-12-13,05:06:27.000,347,11070232,12645,0,1670907986,13147.03421169999,77.93017602000327,53584.69619088001 2022-12-13,05:06:31.000,347,11070254,12605,0,1670907990,13146.993793839989,77.97951992999879,53584.703178 2022-12-13,05:06:35.000,347,11070264,12405,0,1670907994,13146.987057529994,77.97247079999943,53584.68221664 2022-12-13,05:06:39.000,347,11070274,12405,0,1670907998,13147.047684319994,77.95132341000135,53584.71715224001 2022-12-13,05:06:43.000,347,11070245,12565,0,1670908002,13147.007266459994,78.00066732000414,53584.74510072001 2022-12-13,05:06:47.000,347,11070239,12725,0,1670908006,13147.007266459994,77.98656905999815,53584.68221664 2022-12-13,05:06:51.000,347,11070230,12645,0,1670908010,13146.973584909989,78.05001122999965,53584.66824240001 2022-12-13,05:06:55.000,347,11070226,12565,0,1670908014,13147.047684319994,78.05001122999965,53584.66824240001 2022-12-13,05:06:59.000,347,11070203,12525,0,1670908018,13147.05442062999,78.0429621000003,53584.73112648 2022-12-13,05:07:03.000,347,11070249,12645,0,1670908022,13147.108311109994,78.07820775000437,53584.703178 2022-12-13,05:07:07.000,347,11070250,12525,0,1670908026,13147.15546527999,78.06410948999837,53584.71715224001 2022-12-13,05:07:11.000,347,11070259,12605,0,1670908030,13147.17567420999,78.09230601000309,53584.71715224001 2022-12-13,05:07:15.000,347,11070221,12365,0,1670908034,13147.128520039994,78.07115861999773,53584.64728104001 2022-12-13,05:07:19.000,347,11070228,12645,0,1670908038,13147.15546527999,78.02886384000158,53584.73112648 2022-12-13,05:07:23.000,347,11070271,12685,0,1670908042,13147.17567420999,78.0429621000003,53584.66824240001 2022-12-13,05:07:27.000,347,11070275,12645,0,1670908046,13147.14199266,78.00066732000414,53584.69619088001 2022-12-13,05:07:31.000,347,11070240,12405,0,1670908050,13147.088102179994,78.05001122999965,53584.68920376 2022-12-13,05:07:35.000,347,11070240,12525,0,1670908054,13147.020739079999,78.09935514000244,53584.66125528 2022-12-13,05:07:39.000,347,11070270,12645,0,1670908058,13146.973584909989,78.12755165999988,53584.61234544 2022-12-13,05:07:43.000,347,11070224,12565,0,1670908062,13146.966848599994,78.18394470000203,53584.61234544 2022-12-13,05:07:47.000,347,11070260,12525,0,1670908066,13147.020739079999,78.27558339000097,53584.71715224001 2022-12-13,05:07:51.000,347,11070308,12565,0,1670908070,13147.061156939999,78.30377990999841,53584.71715224001 2022-12-13,05:07:55.000,347,11070277,12445,0,1670908074,13147.081365869999,78.34607469000184,53584.71016512 2022-12-13,05:07:59.000,347,11070235,12605,0,1670908078,13147.11504741999,78.36722207999992,53584.68221664 2022-12-13,05:08:03.000,347,11070245,12405,0,1670908082,13147.128520039994,78.36722207999992,53584.68221664 2022-12-13,05:08:07.000,347,11070287,12365,0,1670908086,13147.020739079999,78.40951686000335,53584.66125528 2022-12-13,05:08:11.000,347,11070276,12285,0,1670908090,13147.040948009999,78.388369469998,53584.605358320005 2022-12-13,05:08:15.000,347,11070301,12765,0,1670908094,13147.014002769989,78.41656599000271,53584.64728104001 2022-12-13,05:08:19.000,347,11070247,12645,0,1670908098,13147.000530149999,78.43066425000143,53584.5634356 2022-12-13,05:08:23.000,347,11070269,12445,0,1670908102,13146.993793839989,78.46590989999822,53584.59837120001 2022-12-13,05:08:27.000,347,11070263,12325,0,1670908106,13147.067893249994,78.43066425000143,53584.654268160004 2022-12-13,05:08:31.000,347,11070237,12725,0,1670908110,13147.027475389994,78.43771338000079,53584.62631968001 2022-12-13,05:08:35.000,347,11070303,12445,0,1670908114,13147.07462955999,78.43066425000143,53584.605358320005 2022-12-13,05:08:39.000,347,11070229,12445,0,1670908118,13147.061156939999,78.40246773000399,53584.6333068 2022-12-13,05:08:43.000,347,11070271,12565,0,1670908122,13147.09483848999,78.36017295000056,53584.58439696 2022-12-13,05:08:47.000,347,11070262,12605,0,1670908126,13146.980321219999,78.31082903999777,53584.4935644 2022-12-13,05:08:51.000,347,11070266,12525,0,1670908130,13147.020739079999,78.28263252000033,53584.57740984001 2022-12-13,05:08:55.000,347,11070281,12725,0,1670908134,13147.000530149999,78.23328861000482,53584.507538640006 2022-12-13,05:08:59.000,347,11070273,12685,0,1670908138,13147.03421169999,78.21214121999947,53584.52151288 2022-12-13,05:09:03.000,347,11070222,12805,0,1670908142,13146.973584909989,78.16279731000395,53584.47959016001 2022-12-13,05:09:07.000,347,11070243,12685,0,1670908146,13147.007266459994,78.08525688000373,53584.53548712 2022-12-13,05:09:11.000,347,11070269,12725,0,1670908150,13147.000530149999,78.07115861999773,53584.54247424 2022-12-13,05:09:15.000,347,11070268,12485,0,1670908154,13146.933167049989,78.03591297000094,53584.51452576 2022-12-13,05:09:19.000,347,11070263,12725,0,1670908158,13146.926430739994,77.97951992999879,53584.54946136001 2022-12-13,05:09:23.000,347,11070215,12485,0,1670908162,13146.899485499998,77.92312689000391,53584.4935644 2022-12-13,05:09:27.000,347,11070278,12645,0,1670908166,13146.805177159993,77.95837254000071,53584.54946136001 2022-12-13,05:09:31.000,347,11070277,12445,0,1670908170,13146.656978339997,77.99361819000478,53584.40273184 2022-12-13,05:09:35.000,347,11070264,12365,0,1670908174,13146.589615240002,78.00066732000414,53584.353822 2022-12-13,05:09:39.000,347,11070275,12565,0,1670908178,13146.508779520002,77.98656905999815,53584.388757600005 2022-12-13,05:09:43.000,347,11070233,12285,0,1670908182,13146.603087859992,78.03591297000094,53584.353822 2022-12-13,05:09:47.000,347,11070245,12565,0,1670908186,13146.636769409997,78.02181471000222,53584.37478336 2022-12-13,05:09:51.000,347,11070227,12205,0,1670908190,13146.609824170002,78.00066732000414,53584.388757600005 2022-12-13,05:09:55.000,347,11070268,12565,0,1670908194,13146.616560479997,77.96542167000007,53584.4236932 2022-12-13,05:09:59.000,347,11070227,12645,0,1670908198,13146.609824170002,77.97951992999879,53584.37478336 2022-12-13,05:10:03.000,347,11070272,12605,0,1670908202,13146.636769409997,77.96542167000007,53584.37478336 2022-12-13,05:10:07.000,347,11070234,12405,0,1670908206,13146.582878929992,77.91607776000455,53584.318886400004 2022-12-13,05:10:11.000,347,11070259,12365,0,1670908210,13146.670450960002,77.87378298000112,53584.40971896001 2022-12-13,05:10:15.000,347,11070236,12365,0,1670908214,13146.609824170002,77.91607776000455,53584.32587352 2022-12-13,05:10:19.000,347,11070266,12485,0,1670908218,13146.697396199997,77.88083211000048,53584.4236932 2022-12-13,05:10:23.000,347,11070290,12445,0,1670908222,13146.636769409997,77.95132341000135,53584.43068032001 2022-12-13,05:10:27.000,347,11070241,12485,0,1670908226,13146.670450960002,77.99361819000478,53584.40971896001 2022-12-13,05:10:31.000,347,11070274,12805,0,1670908230,13146.731077750002,77.97247079999943,53584.4236932 2022-12-13,05:10:35.000,347,11070233,12605,0,1670908234,13146.791704539988,77.99361819000478,53584.47260304 2022-12-13,05:10:39.000,347,11070296,12725,0,1670908238,13146.852331329988,78.07115861999773,53584.486577280004 2022-12-13,05:10:43.000,347,11070279,12685,0,1670908242,13146.973584909989,78.05001122999965,53584.54247424 2022-12-13,05:10:47.000,347,11070261,12205,0,1670908246,13146.946639669994,78.0429621000003,53584.556448480005 2022-12-13,05:10:51.000,347,11070291,12245,0,1670908250,13147.03421169999,78.01476558000286,53584.59837120001 2022-12-13,05:10:55.000,347,11070349,12645,0,1670908254,13147.108311109994,77.93017602000327,53584.54247424 2022-12-13,05:10:59.000,347,11070306,12565,0,1670908258,13147.088102179994,77.91607776000455,53584.486577280004 2022-12-13,05:11:03.000,347,11070237,12605,0,1670908262,13147.19588313999,77.92312689000391,53584.556448480005 2022-12-13,05:11:07.000,347,11070247,12445,0,1670908266,13147.330609339995,77.95132341000135,53584.66824240001 2022-12-13,05:11:11.000,347,11070274,12485,0,1670908270,13147.46533554,78.00066732000414,53584.78702344001 2022-12-13,05:11:15.000,347,11070290,12445,0,1670908274,13147.46533554,78.02181471000222,53584.66125528 2022-12-13,05:11:19.000,347,11070316,12485,0,1670908278,13147.512489709996,78.05001122999965,53584.675229520006 2022-12-13,05:11:21.000,347,11070253,12725,0,1670908280,13147.667424840001,78.02181471000222,53584.8079848 2022-12-13,05:11:25.000,347,11070260,12525,0,1670908284,13147.714579009997,77.97951992999879,53584.74510072001 2022-12-13,05:11:29.000,347,11070290,12485,0,1670908288,13147.748260560002,77.93722515000263,53584.82894616 2022-12-13,05:11:33.000,347,11070263,12405,0,1670908292,13147.754996869997,77.90197949999856,53584.79401056001 2022-12-13,05:11:37.000,347,11070270,12525,0,1670908296,13147.822359969992,77.87378298000112,53584.82894616 2022-12-13,05:11:41.000,347,11070271,12645,0,1670908300,13147.761733179992,77.78919342000154,53584.75907496 2022-12-13,05:11:45.000,347,11070284,12445,0,1670908304,13147.822359969992,77.73984950999875,53584.85689464 2022-12-13,05:11:49.000,347,11070272,12365,0,1670908308,13147.869514140002,77.74689863999811,53584.90580448 2022-12-13,05:11:53.000,347,11070230,12525,0,1670908312,13147.963822479993,77.70460386000195,53584.90580448 2022-12-13,05:11:57.000,347,11070312,12645,0,1670908316,13147.936877239998,77.6482108199998,53584.84990752 2022-12-13,05:12:01.000,347,11070250,12525,0,1670908320,13148.058130819998,77.54247387000214,53584.891830240005 2022-12-13,05:12:05.000,347,11070282,12565,0,1670908324,13148.105284989993,77.42968778999784,53584.78003632 2022-12-13,05:12:09.000,347,11070250,12485,0,1670908328,13148.219802259999,77.31690171000082,53584.877856 2022-12-13,05:12:13.000,347,11070270,12525,0,1670908332,13148.159175469998,77.22526302000188,53584.95471432001 2022-12-13,05:12:17.000,347,11070252,12525,0,1670908336,13148.172648089989,77.16182085000037,53584.92676584 2022-12-13,05:12:21.000,347,11070281,12405,0,1670908340,13148.085076059993,77.0913295499995,53584.91279160001 2022-12-13,05:12:25.000,347,11070235,12445,0,1670908344,13148.172648089989,77.04198564000399,53584.97567568 2022-12-13,05:12:29.000,347,11070276,12765,0,1670908348,13148.159175469998,76.99969086000056,53585.00362416001 2022-12-13,05:12:33.000,347,11070252,12405,0,1670908352,13148.206329639994,76.93624868999905,53584.99663704 2022-12-13,05:12:37.000,347,11070247,12725,0,1670908356,13148.213065949989,76.83051174000138,53584.97567568 2022-12-13,05:12:41.000,347,11070277,12485,0,1670908360,13148.192857019989,76.7811678299986,53585.03157264001 2022-12-13,05:12:45.000,347,11070237,12245,0,1670908364,13148.152439159989,76.63313610000478,53584.9477272 2022-12-13,05:12:49.000,347,11070298,12645,0,1670908368,13148.172648089989,76.61198870999942,53584.96868856 2022-12-13,05:12:53.000,347,11070255,12565,0,1670908372,13148.145702849994,76.52739914999984,53584.891830240005 2022-12-13,05:12:57.000,347,11070295,12565,0,1670908376,13148.145702849994,76.42871133000153,53584.91279160001 2022-12-13,05:13:01.000,347,11070266,12565,0,1670908380,13148.165911779994,76.37936741999874,53584.891830240005 2022-12-13,05:13:05.000,347,11070262,12525,0,1670908384,13148.132230229989,76.31592525000451,53585.03157264001 2022-12-13,05:13:09.000,347,11070258,12685,0,1670908388,13148.105284989993,76.252483080003,53585.010611280006 2022-12-13,05:13:13.000,347,11070275,12805,0,1670908392,13148.098548679998,76.252483080003,53584.95471432001 2022-12-13,05:13:17.000,347,11070250,12405,0,1670908396,13148.064867129993,76.23133568999765,53584.93375296001 2022-12-13,05:13:21.000,347,11070308,12525,0,1670908400,13148.071603439988,76.20313917000021,53584.99663704 2022-12-13,05:13:25.000,347,11070264,12445,0,1670908404,13148.004240339993,76.19609004000085,53584.96868856 2022-12-13,05:13:29.000,347,11070294,12765,0,1670908408,13147.943613549993,76.12559873999999,53584.989649920004 2022-12-13,05:13:33.000,347,11070267,12565,0,1670908412,13147.957086169998,76.12559873999999,53584.9477272 2022-12-13,05:13:37.000,347,11070292,12605,0,1670908416,13147.829096280002,76.0057635300036,53584.85689464 2022-12-13,05:13:41.000,347,11070275,12605,0,1670908420,13147.829096280002,75.93527223000274,53584.87086888 2022-12-13,05:13:45.000,347,11070242,12645,0,1670908424,13147.856041519997,75.86478093000187,53584.92676584 2022-12-13,05:13:49.000,347,11070274,12725,0,1670908428,13147.869514140002,75.81543701999908,53584.891830240005 2022-12-13,05:13:53.000,347,11070285,12605,0,1670908432,13147.822359969992,75.74494571999821,53584.891830240005 2022-12-13,05:13:57.000,347,11070316,12605,0,1670908436,13147.781942109992,75.72379833000014,53584.89881736 2022-12-13,05:14:01.000,347,11070303,12485,0,1670908440,13147.815623659997,75.7308474599995,53584.877856 2022-12-13,05:14:05.000,347,11070266,12525,0,1670908444,13147.701106389992,75.68855268000334,53584.73112648 2022-12-13,05:14:09.000,347,11070266,12565,0,1670908448,13147.761733179992,75.63215964000119,53584.78003632 2022-12-13,05:14:13.000,347,11070257,12565,0,1670908452,13147.714579009997,75.5969139900044,53584.7381136 2022-12-13,05:14:17.000,347,11070284,12525,0,1670908456,13147.761733179992,75.51937356000417,53584.82894616 2022-12-13,05:14:21.000,347,11070258,12485,0,1670908460,13147.707842700001,75.50527529999817,53584.69619088001 2022-12-13,05:14:25.000,347,11070308,12645,0,1670908464,13147.761733179992,75.45593139000266,53584.83593328001 2022-12-13,05:14:29.000,347,11070300,12525,0,1670908468,13147.781942109992,75.4488822600033,53584.78003632 2022-12-13,05:14:33.000,347,11070229,12525,0,1670908472,13147.741524249992,75.39953835000051,53584.74510072001 2022-12-13,05:14:37.000,347,11070239,12605,0,1670908476,13147.707842700001,75.35724357000436,53584.75907496 2022-12-13,05:14:41.000,347,11070277,12645,0,1670908480,13147.734787939997,75.32904704999964,53584.73112648 2022-12-13,05:14:45.000,347,11070273,12485,0,1670908484,13147.54617126,75.31494879000093,53584.64728104001 2022-12-13,05:14:49.000,347,11070275,12285,0,1670908488,13147.539434949991,75.2374083600007,53584.54247424 2022-12-13,05:14:53.000,347,11070257,12765,0,1670908492,13147.52596233,75.14576967000176,53584.54946136001 2022-12-13,05:14:57.000,347,11070266,12525,0,1670908496,13147.519226019991,75.07527837000089,53584.50055152001 2022-12-13,05:15:01.000,347,11070220,12525,0,1670908500,13147.33734564999,75.03298359000473,53584.45862880001 2022-12-13,05:15:05.000,347,11070253,12645,0,1670908504,13147.310400409995,74.98363968000194,53584.52850000001 2022-12-13,05:15:09.000,347,11070279,12525,0,1670908508,13147.24303731,74.96249229000387,53584.45862880001 2022-12-13,05:15:13.000,347,11070277,12525,0,1670908512,13147.17567420999,74.91314838000108,53584.41670608 2022-12-13,05:15:17.000,347,11070232,12565,0,1670908516,13147.168937899994,74.88495186000364,53584.37478336 2022-12-13,05:15:21.000,347,11070242,12485,0,1670908520,13147.088102179994,74.82855882000149,53584.36080912001 2022-12-13,05:15:25.000,347,11070235,12605,0,1670908524,13147.020739079999,74.82150969000213,53584.2490152 2022-12-13,05:15:29.000,347,11070268,12605,0,1670908528,13147.067893249994,74.72987100000319,53584.22805384 2022-12-13,05:15:33.000,347,11070287,12685,0,1670908532,13146.980321219999,74.69462534999911,53584.11625992001 2022-12-13,05:15:37.000,347,11070272,12565,0,1670908536,13147.061156939999,74.61708491999889,53584.16516976001 2022-12-13,05:15:41.000,347,11070274,12605,0,1670908540,13146.946639669994,74.55364275000466,53584.08132432 2022-12-13,05:15:45.000,347,11070273,12285,0,1670908544,13147.000530149999,74.51839710000058,53584.20709248 2022-12-13,05:15:49.000,347,11070250,12525,0,1670908548,13146.946639669994,74.52544622999994,53584.14420840001 2022-12-13,05:15:53.000,347,11070260,12645,0,1670908552,13146.886012879993,74.45495492999908,53584.11625992001 2022-12-13,05:15:57.000,347,11070284,12525,0,1670908556,13146.805177159993,74.44790579999972,53584.11625992001 2022-12-13,05:16:01.000,347,11070273,12725,0,1670908560,13146.751286680003,74.44790579999972,53584.04638872001 2022-12-13,05:16:05.000,347,11070213,12645,0,1670908564,13146.683923579993,74.4690531899978,53584.03241448 2022-12-13,05:16:09.000,347,11070236,12485,0,1670908568,13146.596351549997,74.4972497100025,53583.94856904001 2022-12-13,05:16:13.000,347,11070288,12805,0,1670908572,13146.555933689997,74.49020058000315,53583.95555616001 2022-12-13,05:16:17.000,347,11070280,12565,0,1670908576,13146.522252139992,74.49020058000315,53583.92062056 2022-12-13,05:16:21.000,347,11070277,12525,0,1670908580,13146.434680109996,74.4972497100025,53583.8647236 2022-12-13,05:16:25.000,347,11070225,12685,0,1670908584,13146.34710808,74.52544622999994,53583.91363344 2022-12-13,05:16:29.000,347,11070297,12525,0,1670908588,13146.32689915,74.55364275000466,53583.89267208 2022-12-13,05:16:33.000,347,11070300,12645,0,1670908592,13146.25953604999,74.56069188000401,53583.85773648001 2022-12-13,05:16:37.000,347,11070259,12565,0,1670908596,13146.23932711999,74.61003578999953,53583.85773648001 2022-12-13,05:16:41.000,347,11070274,12725,0,1670908600,13146.232590809996,74.61708491999889,53583.85773648001 2022-12-13,05:16:45.000,347,11070237,12565,0,1670908604,13146.171964019995,74.61708491999889,53583.77389104 2022-12-13,05:16:49.000,347,11070283,12605,0,1670908608,13146.091128299995,74.65233057000296,53583.67607136 2022-12-13,05:16:53.000,347,11070320,12725,0,1670908612,13146.18543664,74.66642883000168,53583.73895544001 2022-12-13,05:16:57.000,347,11070297,12365,0,1670908616,13146.15849139999,74.65233057000296,53583.75991680001 2022-12-13,05:17:01.000,347,11070263,12285,0,1670908620,13146.232590809996,74.65233057000296,53583.7948524 2022-12-13,05:17:05.000,347,11070267,12445,0,1670908624,13146.279744979991,74.58183927000209,53583.87171072 2022-12-13,05:17:09.000,347,11070273,12405,0,1670908628,13146.293217599996,74.49020058000315,53583.89267208 2022-12-13,05:17:13.000,347,11070244,12605,0,1670908632,13146.279744979991,74.45495492999908,53583.91363344 2022-12-13,05:17:17.000,347,11070288,12605,0,1670908636,13146.25953604999,74.44790579999972,53583.95555616001 2022-12-13,05:17:21.000,347,11070259,12525,0,1670908640,13146.24606343,74.46200405999843,53583.99747888001 2022-12-13,05:17:25.000,347,11070253,12685,0,1670908644,13146.24606343,74.51839710000058,53583.934594800005 2022-12-13,05:17:29.000,347,11070252,12605,0,1670908648,13146.13828246999,74.61003578999953,53583.8647236 2022-12-13,05:17:33.000,347,11070276,12405,0,1670908652,13146.18543664,74.58183927000209,53583.836775120006 2022-12-13,05:17:37.000,347,11070266,12565,0,1670908656,13146.299953909991,74.62413404999825,53583.99049176 2022-12-13,05:17:41.000,347,11070297,12605,0,1670908660,13146.394262249996,74.56774101000337,53584.06036296 2022-12-13,05:17:45.000,347,11070270,12485,0,1670908664,13146.488570590001,74.54659361999802,53584.09529856001 2022-12-13,05:17:49.000,347,11070257,12765,0,1670908668,13146.535724759997,74.50429884000187,53584.13722128 2022-12-13,05:17:53.000,347,11070288,12565,0,1670908672,13146.522252139992,74.48315145000379,53584.09529856001 2022-12-13,05:17:57.000,347,11070235,12685,0,1670908676,13146.562669999992,74.4690531899978,53584.15818264 2022-12-13,05:18:01.000,347,11070242,12445,0,1670908680,13146.569406310002,74.433807540001,53584.22805384 2022-12-13,05:18:05.000,347,11070249,12485,0,1670908684,13146.481834279992,74.45495492999908,53584.102285680005 2022-12-13,05:18:09.000,347,11070284,12645,0,1670908688,13146.555933689997,74.4972497100025,53584.179144 2022-12-13,05:18:13.000,347,11070282,12285,0,1670908692,13146.555933689997,74.44085667000036,53584.22805384 2022-12-13,05:18:17.000,347,11070241,12565,0,1670908696,13146.448152730001,74.48315145000379,53584.20709248 2022-12-13,05:18:21.000,347,11070283,12685,0,1670908700,13146.427943800001,74.47610232000443,53584.15818264 2022-12-13,05:18:25.000,347,11070290,12405,0,1670908704,13146.562669999992,74.4972497100025,53584.32587352 2022-12-13,05:18:29.000,347,11070242,12605,0,1670908708,13146.515515829997,74.4972497100025,53584.36080912001 2022-12-13,05:18:33.000,347,11070243,12525,0,1670908712,13146.528988450002,74.56774101000337,53584.28395080001 2022-12-13,05:18:37.000,347,11070281,12765,0,1670908716,13146.508779520002,74.52544622999994,53584.32587352 2022-12-13,05:18:41.000,347,11070287,12525,0,1670908720,13146.582878929992,74.49020058000315,53584.30491216 2022-12-13,05:18:45.000,347,11070288,12445,0,1670908724,13146.427943800001,74.51839710000058,53584.14420840001 2022-12-13,05:18:49.000,347,11070273,12525,0,1670908728,13146.488570590001,74.49020058000315,53584.23504096 2022-12-13,05:18:53.000,347,11070263,12605,0,1670908732,13146.394262249996,74.46200405999843,53584.19311824001 2022-12-13,05:18:57.000,347,11070327,12325,0,1670908736,13146.367317010001,74.53954448999866,53584.221066720005 2022-12-13,05:19:01.000,347,11070280,12365,0,1670908740,13146.407734870001,74.49020058000315,53584.221066720005 2022-12-13,05:19:05.000,347,11070298,12485,0,1670908744,13146.448152730001,74.50429884000187,53584.2490152 2022-12-13,05:19:09.000,347,11070257,12565,0,1670908748,13146.454889039996,74.47610232000443,53584.29093792001 2022-12-13,05:19:13.000,347,11070231,12605,0,1670908752,13146.468361660001,74.44790579999972,53584.24202808001 2022-12-13,05:19:17.000,347,11070266,12645,0,1670908756,13146.461625349992,74.41266015000292,53584.20709248 2022-12-13,05:19:21.000,347,11070312,12405,0,1670908760,13146.448152730001,74.41970928000228,53584.27696368 2022-12-13,05:19:25.000,347,11070225,12725,0,1670908764,13146.387525940001,74.39151276000484,53584.14420840001 2022-12-13,05:19:29.000,347,11070279,12485,0,1670908768,13146.313426529996,74.44790579999972,53584.179144 2022-12-13,05:19:33.000,347,11070278,12525,0,1670908772,13146.34710808,74.3985618900042,53584.179144 2022-12-13,05:19:37.000,347,11070264,12565,0,1670908776,13146.320162839991,74.41266015000292,53584.179144 2022-12-13,05:19:41.000,347,11070278,12485,0,1670908780,13146.313426529996,74.36331624000013,53584.179144 2022-12-13,05:19:45.000,347,11070274,12365,0,1670908784,13146.360580699991,74.31397233000462,53584.269976560005 2022-12-13,05:19:49.000,347,11070260,12725,0,1670908788,13146.353844389996,74.30692319999798,53584.20709248 2022-12-13,05:19:53.000,347,11070266,12445,0,1670908792,13146.333635459996,74.29987406999862,53584.28395080001 2022-12-13,05:19:56.000,347,11070315,12965,0,1670908795,13146.333635459996,74.31397233000462,53584.27696368 2022-12-13,05:20:00.000,347,11070265,12285,0,1670908799,13146.367317010001,74.29987406999862,53584.27696368 2022-12-13,05:20:04.000,347,11070265,12965,0,1670908803,13146.34710808,74.24348103000375,53584.27696368 2022-12-13,05:20:08.000,347,11070314,12485,0,1670908807,13146.30669022,74.25053016000311,53584.221066720005 2022-12-13,05:20:12.000,347,11070271,12405,0,1670908811,13146.24606343,74.24348103000375,53584.21407960001 2022-12-13,05:20:16.000,347,11070328,12485,0,1670908815,13146.21911818999,74.1870879900016,53584.24202808001 2022-12-13,05:20:20.000,347,11070282,12485,0,1670908819,13146.30669022,74.22938276999776,53584.353822 2022-12-13,05:20:24.000,347,11070242,12605,0,1670908823,13146.299953909991,74.15889147000416,53584.36779624 2022-12-13,05:20:28.000,347,11070274,12725,0,1670908827,13146.24606343,74.12364582000009,53584.34683488 2022-12-13,05:20:32.000,347,11070277,12485,0,1670908831,13146.192172949995,74.17298973000288,53584.37478336 2022-12-13,05:20:36.000,347,11070202,12565,0,1670908835,13146.16522771,74.1870879900016,53584.38177048001 2022-12-13,05:20:40.000,347,11070250,12365,0,1670908839,13146.12480985,74.23643190000439,53584.353822 2022-12-13,05:20:44.000,347,11070309,12805,0,1670908843,13146.04397413,74.25757929000247,53584.19311824001 2022-12-13,05:20:48.000,347,11070328,12765,0,1670908847,13146.030501509995,74.25053016000311,53584.25600232 2022-12-13,05:20:52.000,347,11070345,12525,0,1670908851,13146.010292579995,74.22938276999776,53584.22805384 2022-12-13,05:20:56.000,347,11070291,12485,0,1670908855,13146.01702888999,74.27872668000055,53584.353822 2022-12-13,05:21:00.000,347,11070256,12645,0,1670908859,13145.990083649995,74.31397233000462,53584.23504096 2022-12-13,05:21:04.000,347,11070315,12445,0,1670908863,13146.05744674999,74.27872668000055,53584.38177048001 2022-12-13,05:21:08.000,347,11070259,12525,0,1670908867,13146.050710439995,74.32807059000334,53584.32587352 2022-12-13,05:21:12.000,347,11070292,12725,0,1670908871,13145.98334734,74.32807059000334,53584.33286064001 2022-12-13,05:21:16.000,347,11070292,12485,0,1670908875,13145.95640209999,74.38446362999821,53584.29792504 2022-12-13,05:21:20.000,347,11070260,12645,0,1670908879,13145.969874719995,74.35626711000077,53584.269976560005 2022-12-13,05:21:24.000,347,11070235,12445,0,1670908883,13145.93619316999,74.45495492999908,53584.20010536 2022-12-13,05:21:28.000,347,11070265,12605,0,1670908887,13145.949665789994,74.4972497100025,53584.15818264 2022-12-13,05:21:32.000,347,11070238,12645,0,1670908891,13145.96313841,74.50429884000187,53584.13722128 2022-12-13,05:21:36.000,347,11070237,12205,0,1670908895,13146.09786460999,74.51134797000122,53584.23504096 2022-12-13,05:21:40.000,347,11070310,12645,0,1670908899,13146.12480985,74.5324953599993,53584.31189928001 2022-12-13,05:21:44.000,347,11070290,12485,0,1670908903,13146.14501878,74.53954448999866,53584.269976560005 2022-12-13,05:21:48.000,347,11070251,12485,0,1670908907,13146.17870032999,74.59593753000081,53584.30491216 2022-12-13,05:21:52.000,347,11070279,12405,0,1670908911,13146.20564557,74.6452814400036,53584.33286064001 2022-12-13,05:21:56.000,347,11070292,12485,0,1670908915,13146.273008669996,74.67347796000104,53584.36779624 2022-12-13,05:22:00.000,347,11070315,12685,0,1670908919,13146.333635459996,74.75101839000126,53584.36779624 2022-12-13,05:22:04.000,347,11070256,12485,0,1670908923,13146.333635459996,74.84265708000021,53584.26298944001 2022-12-13,05:22:08.000,347,11070284,12605,0,1670908927,13146.380789629991,74.86380446999829,53584.339847760006 2022-12-13,05:22:12.000,347,11070285,12605,0,1670908931,13146.421207489992,74.83560795000085,53584.32587352 2022-12-13,05:22:16.000,347,11070298,12565,0,1670908935,13146.495306899997,74.85675533999893,53584.36779624 2022-12-13,05:22:20.000,347,11070317,12605,0,1670908939,13146.454889039996,74.892000990003,53584.29093792001 2022-12-13,05:22:24.000,347,11070278,12445,0,1670908943,13146.569406310002,74.90609925000172,53584.43068032001 2022-12-13,05:22:28.000,347,11070270,12565,0,1670908947,13146.582878929992,74.94839402999787,53584.4236932 2022-12-13,05:22:32.000,347,11070304,12605,0,1670908951,13146.636769409997,74.99773794000066,53584.45164168001 2022-12-13,05:22:36.000,347,11070239,12605,0,1670908955,13146.744550369993,75.06118011000217,53584.47260304 2022-12-13,05:22:40.000,347,11070322,12565,0,1670908959,13146.791704539988,75.11052401999768,53584.486577280004 2022-12-13,05:22:44.000,347,11070324,12605,0,1670908963,13146.771495610003,75.09642575999897,53584.4236932 2022-12-13,05:22:48.000,347,11070285,12285,0,1670908967,13146.764759299993,75.0893766299996,53584.40273184 2022-12-13,05:22:52.000,347,11070277,12365,0,1670908971,13146.912958119989,75.0259344599981,53584.43068032001 2022-12-13,05:22:56.000,347,11070308,12605,0,1670908975,13146.852331329988,75.04708185000345,53584.40971896001 2022-12-13,05:23:00.000,347,11070300,12285,0,1670908979,13146.872540259988,75.03298359000473,53584.38177048001 2022-12-13,05:23:04.000,347,11070324,12565,0,1670908983,13146.960112289999,75.07527837000089,53584.54247424 2022-12-13,05:23:08.000,347,11070286,12605,0,1670908987,13146.980321219999,75.07527837000089,53584.54247424 2022-12-13,05:23:12.000,347,11070276,12605,0,1670908991,13147.047684319994,75.12462228000368,53584.54946136001 2022-12-13,05:23:16.000,347,11070270,12405,0,1670908995,13147.061156939999,75.16691705999983,53584.556448480005 2022-12-13,05:23:20.000,347,11070293,12565,0,1670908999,13147.061156939999,75.2021627100039,53584.54946136001 2022-12-13,05:23:24.000,347,11070254,12645,0,1670909003,13147.067893249994,75.18806444999791,53584.5634356 2022-12-13,05:23:28.000,347,11070228,12645,0,1670909007,13147.047684319994,75.18806444999791,53584.4935644 2022-12-13,05:23:32.000,347,11070267,12645,0,1670909011,13147.067893249994,75.18101531999855,53584.54946136001 2022-12-13,05:23:36.000,347,11070277,12845,0,1670909015,13146.973584909989,75.27970314000413,53584.46561592 2022-12-13,05:23:40.000,347,11070315,12645,0,1670909019,13147.05442062999,75.29380140000285,53584.54946136001 2022-12-13,05:23:44.000,347,11070268,12445,0,1670909023,13147.13525634999,75.32904704999964,53584.58439696 2022-12-13,05:23:48.000,347,11070276,12685,0,1670909027,13147.09483848999,75.36429270000372,53584.556448480005 2022-12-13,05:23:52.000,347,11070287,12685,0,1670909031,13147.12178373,75.34314530999836,53584.53548712 2022-12-13,05:23:56.000,347,11070265,12805,0,1670909035,13147.15546527999,75.36429270000372,53584.5634356 2022-12-13,05:24:00.000,347,11070259,12445,0,1670909039,13147.249773619995,75.37134183000308,53584.53548712 2022-12-13,05:24:04.000,347,11070277,12645,0,1670909043,13147.21609206999,75.41363660999923,53584.605358320005 2022-12-13,05:24:08.000,347,11070286,12565,0,1670909047,13147.23630099999,75.46298052000202,53584.54946136001 2022-12-13,05:24:12.000,347,11070263,12405,0,1670909051,13147.28345517,75.41363660999923,53584.58439696 2022-12-13,05:24:16.000,347,11070282,12685,0,1670909055,13147.310400409995,75.49822616999882,53584.54946136001 2022-12-13,05:24:20.000,347,11070273,12365,0,1670909059,13147.310400409995,75.49822616999882,53584.5634356 2022-12-13,05:24:24.000,347,11070288,12565,0,1670909063,13147.25650992999,75.51232443000481,53584.61234544 2022-12-13,05:24:28.000,347,11070322,12605,0,1670909067,13147.27671885999,75.55461921000096,53584.64728104001 2022-12-13,05:24:32.000,347,11070278,12485,0,1670909071,13147.31713671999,75.51232443000481,53584.61234544 2022-12-13,05:24:36.000,347,11070274,12285,0,1670909075,13147.34408196,75.58986485999776,53584.59138408 2022-12-13,05:24:40.000,347,11070257,12445,0,1670909079,13147.37776350999,75.5969139900044,53584.59837120001 2022-12-13,05:24:44.000,347,11070246,12285,0,1670909083,13147.31713671999,75.64625789999991,53584.53548712 2022-12-13,05:24:48.000,347,11070273,12565,0,1670909087,13147.391236129995,75.62511051000183,53584.5634356 2022-12-13,05:24:52.000,347,11070246,12405,0,1670909091,13147.38449982,75.64625789999991,53584.50055152001 2022-12-13,05:24:56.000,347,11070331,12805,0,1670909095,13147.47880815999,75.65330702999927,53584.64029392 2022-12-13,05:25:00.000,347,11070291,12565,0,1670909099,13147.451862919996,75.66740528999799,53584.57740984001 2022-12-13,05:25:04.000,347,11070224,12325,0,1670909103,13147.539434949991,75.66740528999799,53584.64728104001 2022-12-13,05:25:08.000,347,11070275,12685,0,1670909107,13147.559643879991,75.63920877000055,53584.61234544 2022-12-13,05:25:12.000,347,11070246,12285,0,1670909111,13147.613534359996,75.61101225000311,53584.64728104001 2022-12-13,05:25:16.000,347,11070271,12405,0,1670909115,13147.667424840001,75.63215964000119,53584.57740984001 2022-12-13,05:25:20.000,347,11070269,12365,0,1670909119,13147.653952219996,75.58986485999776,53584.57042272 2022-12-13,05:25:24.000,347,11070315,12605,0,1670909123,13147.660688529992,75.58986485999776,53584.5634356 2022-12-13,05:25:28.000,347,11070315,12485,0,1670909127,13147.627006980001,75.53347182000289,53584.5634356 2022-12-13,05:25:32.000,347,11070245,12565,0,1670909131,13147.613534359996,75.49822616999882,53584.4935644 2022-12-13,05:25:36.000,347,11070302,12365,0,1670909135,13147.627006980001,75.47707878000074,53584.5634356 2022-12-13,05:25:40.000,347,11070301,12525,0,1670909139,13147.566380190001,75.47002965000138,53584.58439696 2022-12-13,05:25:44.000,347,11070213,12485,0,1670909143,13147.627006980001,75.3854400900018,53584.57042272 2022-12-13,05:25:48.000,347,11070297,12405,0,1670909147,13147.653952219996,75.43478400000458,53584.54946136001 2022-12-13,05:25:52.000,347,11070288,12685,0,1670909151,13147.680897459992,75.39248922000115,53584.57740984001 2022-12-13,05:25:56.000,347,11070260,12645,0,1670909155,13147.694370079997,75.34314530999836,53584.58439696 2022-12-13,05:26:00.000,347,11070322,12725,0,1670909159,13147.728051630002,75.24445749000006,53584.59138408 2022-12-13,05:26:04.000,347,11070296,12565,0,1670909163,13147.728051630002,75.26560487999814,53584.5634356 2022-12-13,05:26:08.000,347,11070265,12485,0,1670909167,13147.761733179992,75.16691705999983,53584.556448480005 2022-12-13,05:26:12.000,347,11070255,12645,0,1670909171,13147.647215910001,75.14576967000176,53584.4236932 2022-12-13,05:26:16.000,347,11070285,12325,0,1670909175,13147.593325429996,75.09642575999897,53584.40273184 2022-12-13,05:26:20.000,347,11070281,12645,0,1670909179,13147.606798050001,75.04708185000345,53584.45862880001 2022-12-13,05:26:24.000,347,11070301,12445,0,1670909183,13147.748260560002,75.0259344599981,53584.57740984001 2022-12-13,05:26:28.000,347,11070290,12525,0,1670909187,13147.728051630002,74.94134489999851,53584.51452576 2022-12-13,05:26:32.000,347,11070291,12645,0,1670909191,13147.721315319992,74.91314838000108,53584.47959016001 2022-12-13,05:26:36.000,347,11070266,12485,0,1670909195,13147.768469490002,74.94134489999851,53584.4935644 2022-12-13,05:26:40.000,347,11070260,12525,0,1670909199,13147.815623659997,74.85675533999893,53584.486577280004 2022-12-13,05:26:44.000,347,11070306,12445,0,1670909203,13147.795414729997,74.80036230000405,53584.40273184 2022-12-13,05:26:48.000,347,11070294,12525,0,1670909207,13147.909932000002,74.72282187000383,53584.41670608 2022-12-13,05:26:52.000,347,11070286,12365,0,1670909211,13147.950349860002,74.6805270900004,53584.4935644 2022-12-13,05:26:56.000,347,11070263,12485,0,1670909215,13147.882986759992,74.59593753000081,53584.36779624 2022-12-13,05:27:00.000,347,11070299,12405,0,1670909219,13147.943613549993,74.5324953599993,53584.46561592 2022-12-13,05:27:04.000,347,11070285,12605,0,1670909223,13147.923404619993,74.49020058000315,53584.52151288 2022-12-13,05:27:08.000,347,11070323,12485,0,1670909227,13147.963822479993,74.47610232000443,53584.486577280004 2022-12-13,05:27:12.000,347,11070312,12605,0,1670909231,13147.984031409993,74.41266015000292,53584.52151288 2022-12-13,05:27:16.000,347,11070287,12525,0,1670909235,13147.984031409993,74.30692319999798,53584.4935644 2022-12-13,05:27:20.000,347,11070286,12565,0,1670909239,13148.010976649988,74.27872668000055,53584.507538640006 2022-12-13,05:27:24.000,347,11070295,12685,0,1670909243,13147.903195689993,74.22938276999776,53584.388757600005 2022-12-13,05:27:28.000,347,11070325,12405,0,1670909247,13147.869514140002,74.18003886000224,53584.34683488 2022-12-13,05:27:32.000,347,11070259,12325,0,1670909251,13147.903195689993,74.11659669000073,53584.437667440005 2022-12-13,05:27:36.000,347,11070270,12525,0,1670909255,13147.842568899992,74.07430191000458,53584.437667440005 2022-12-13,05:27:40.000,347,11070262,12565,0,1670909259,13147.808887350002,74.0390562600005,53584.46561592 2022-12-13,05:27:44.000,347,11070285,12485,0,1670909263,13147.795414729997,74.03200713000115,53584.43068032001 2022-12-13,05:27:48.000,347,11070256,12485,0,1670909267,13147.775205799997,74.0390562600005,53584.4236932 2022-12-13,05:27:52.000,347,11070257,12725,0,1670909271,13147.815623659997,74.06020364999858,53584.45164168001 2022-12-13,05:27:56.000,347,11070318,12365,0,1670909275,13147.835832589997,74.00381061000371,53584.41670608 2022-12-13,05:28:00.000,347,11070307,12685,0,1670909279,13147.802151039992,73.94741757000156,53584.37478336 2022-12-13,05:28:04.000,347,11070296,12645,0,1670909283,13147.795414729997,73.91922105000413,53584.36779624 2022-12-13,05:28:08.000,347,11070298,12445,0,1670909287,13147.701106389992,73.84872975000326,53584.2490152 2022-12-13,05:28:12.000,347,11070268,12365,0,1670909291,13147.781942109992,73.8416806200039,53584.27696368 2022-12-13,05:28:16.000,347,11070261,12645,0,1670909295,13147.714579009997,73.77118932000303,53584.25600232 2022-12-13,05:28:20.000,347,11070292,12205,0,1670909299,13147.754996869997,73.72184541000024,53584.318886400004 2022-12-13,05:28:24.000,347,11070291,12845,0,1670909303,13147.754996869997,73.77118932000303,53584.36080912001 2022-12-13,05:28:28.000,347,11070305,12645,0,1670909307,13147.781942109992,73.72184541000024,53584.32587352 2022-12-13,05:28:31.000,347,11070261,12405,0,1670909310,13147.795414729997,73.76414019000367,53584.30491216 2022-12-13,05:28:35.000,347,11070312,12485,0,1670909314,13147.795414729997,73.70774715000152,53584.30491216 2022-12-13,05:28:39.000,347,11070282,12405,0,1670909318,13147.869514140002,73.66545236999809,53584.32587352 2022-12-13,05:28:43.000,347,11070285,12605,0,1670909322,13147.829096280002,73.62315759000194,53584.24202808001 2022-12-13,05:28:47.000,347,11070289,12485,0,1670909326,13147.882986759992,73.57381367999915,53584.29792504 2022-12-13,05:28:51.000,347,11070287,12445,0,1670909330,13147.889723070002,73.57381367999915,53584.31189928001 2022-12-13,05:28:55.000,347,11070302,12485,0,1670909334,13147.909932000002,73.4821749900002,53584.339847760006 2022-12-13,05:28:59.000,347,11070296,12565,0,1670909338,13147.856041519997,73.52446977000363,53584.19311824001 2022-12-13,05:29:03.000,347,11070323,12525,0,1670909342,13147.957086169998,73.51037151000492,53584.33286064001 2022-12-13,05:29:07.000,347,11070279,12565,0,1670909346,13147.997504029998,73.4821749900002,53584.34683488 2022-12-13,05:29:11.000,347,11070315,12565,0,1670909350,13148.064867129993,73.42578194999805,53584.32587352 2022-12-13,05:29:15.000,347,11070262,12525,0,1670909354,13148.091812369988,73.39758543000062,53584.31189928001 2022-12-13,05:29:19.000,347,11070248,12285,0,1670909358,13148.152439159989,73.32709412999975,53584.36080912001 2022-12-13,05:29:23.000,347,11070250,12645,0,1670909362,13148.091812369988,73.27070109000488,53584.22805384 2022-12-13,05:29:27.000,347,11070293,12885,0,1670909366,13148.091812369988,73.24250457000016,53584.22805384 2022-12-13,05:29:31.000,347,11070274,12405,0,1670909370,13148.078339749998,73.11562023000442,53584.25600232 2022-12-13,05:29:35.000,347,11070276,12485,0,1670909374,13148.058130819998,73.11562023000442,53584.20709248 2022-12-13,05:29:39.000,347,11070288,12605,0,1670909378,13148.165911779994,73.00988327999949,53584.318886400004 2022-12-13,05:29:43.000,347,11070253,12525,0,1670909382,13148.226538569994,72.95349024000461,53584.388757600005 2022-12-13,05:29:47.000,347,11070246,12525,0,1670909386,13148.266956429994,72.8266059000016,53584.4236932 2022-12-13,05:29:51.000,347,11070308,12685,0,1670909390,13148.32084691,72.7913602500048,53584.339847760006 2022-12-13,05:29:55.000,347,11070287,12325,0,1670909394,13148.29390166999,72.72086895000393,53584.33286064001 2022-12-13,05:29:59.000,347,11070260,12605,0,1670909398,13148.300637979999,72.62218112999835,53584.36080912001 2022-12-13,05:30:03.000,347,11070318,12805,0,1670909402,13148.266956429994,72.56578809000348,53584.29093792001 2022-12-13,05:30:07.000,347,11070314,12565,0,1670909406,13148.260220119999,72.53759156999877,53584.27696368 2022-12-13,05:30:11.000,347,11070298,12565,0,1670909410,13148.199593329999,72.4318546200011,53584.269976560005 2022-12-13,05:30:15.000,347,11070325,12485,0,1670909414,13148.226538569994,72.37546157999896,53584.25600232 2022-12-13,05:30:19.000,347,11070329,12485,0,1670909418,13148.226538569994,72.34021593000216,53584.22805384 2022-12-13,05:30:23.000,347,11070301,12365,0,1670909422,13148.280429049999,72.36136332000024,53584.28395080001 2022-12-13,05:30:27.000,347,11070268,12525,0,1670909426,13148.32084691,72.3684124499996,53584.27696368 2022-12-13,05:30:31.000,347,11070263,12605,0,1670909430,13148.36126477,72.31906854000408,53584.318886400004 2022-12-13,05:30:35.000,347,11070348,12405,0,1670909434,13148.32084691,72.24152811000386,53584.31189928001 2022-12-13,05:30:39.000,347,11070253,12485,0,1670909438,13148.3814737,72.14988942000491,53584.31189928001 2022-12-13,05:30:43.000,347,11070350,12685,0,1670909442,13148.287165359994,72.17103681000299,53584.21407960001 2022-12-13,05:30:47.000,347,11070255,12485,0,1670909446,13148.280429049999,72.10054551000212,53584.20709248 2022-12-13,05:30:51.000,347,11070290,12445,0,1670909450,13148.25348380999,72.10054551000212,53584.172156880006 2022-12-13,05:30:55.000,347,11070292,12565,0,1670909454,13148.300637979999,72.03005421000125,53584.269976560005 2022-12-13,05:30:59.000,347,11070263,12765,0,1670909458,13148.219802259999,72.05120159999933,53584.25600232 2022-12-13,05:31:03.000,347,11070247,12845,0,1670909462,13148.307374289994,71.99480856000446,53584.30491216 2022-12-13,05:31:07.000,347,11070300,12805,0,1670909466,13148.260220119999,72.01595595000254,53584.27696368 2022-12-13,05:31:11.000,347,11070302,12525,0,1670909470,13148.213065949989,71.93136639000295,53584.29792504 2022-12-13,05:31:15.000,347,11070319,12645,0,1670909474,13148.165911779994,71.89612073999888,53584.29792504 2022-12-13,05:31:19.000,347,11070306,12485,0,1670909478,13148.105284989993,71.839727700004,53584.28395080001 2022-12-13,05:31:23.000,347,11070259,12605,0,1670909482,13147.984031409993,71.78333466000186,53584.21407960001 2022-12-13,05:31:27.000,347,11070317,12405,0,1670909486,13147.943613549993,71.70579423000163,53584.06735008 2022-12-13,05:31:31.000,347,11070279,12565,0,1670909490,13147.808887350002,71.64940118999948,53584.07433720001 2022-12-13,05:31:35.000,347,11070321,12805,0,1670909494,13147.862777829992,71.61415554000268,53584.13722128 2022-12-13,05:31:39.000,347,11070273,12285,0,1670909498,13147.775205799997,71.57890988999861,53584.06036296 2022-12-13,05:31:43.000,347,11070310,12485,0,1670909502,13147.808887350002,71.46612381000159,53584.06036296 2022-12-13,05:31:47.000,347,11070310,12445,0,1670909506,13147.761733179992,71.33219033999922,53584.08831144 2022-12-13,05:31:51.000,347,11070288,12565,0,1670909510,13147.674161149997,71.24760077999963,53584.06036296 2022-12-13,05:31:55.000,347,11070298,12645,0,1670909514,13147.600061739991,71.12776557000325,53584.004466000006 2022-12-13,05:31:59.000,347,11070291,12605,0,1670909518,13147.512489709996,71.12071644000389,53583.94856904001 2022-12-13,05:32:03.000,347,11070280,12645,0,1670909522,13147.40470875,70.97973384000215,53583.84376224 2022-12-13,05:32:07.000,347,11070295,12485,0,1670909526,13147.290191479995,70.9726847100028,53583.74594256 2022-12-13,05:32:11.000,347,11070300,12525,0,1670909530,13147.229564689995,70.90219341000193,53583.80183952 2022-12-13,05:32:15.000,347,11070256,12645,0,1670909534,13147.09483848999,70.90924254000129,53583.69004560001 2022-12-13,05:32:19.000,347,11070275,12525,0,1670909538,13146.987057529994,70.90219341000193,53583.65511 2022-12-13,05:32:23.000,347,11070276,12445,0,1670909542,13146.926430739994,70.88809515000321,53583.67607136 2022-12-13,05:32:27.000,347,11070321,12605,0,1670909546,13146.859067639998,70.86694775999786,53583.63414864 2022-12-13,05:32:31.000,347,11070234,12645,0,1670909550,13146.865803949993,70.87399689000449,53583.62716152 2022-12-13,05:32:35.000,347,11070275,12525,0,1670909554,13146.778231919998,70.8598986299985,53583.599213040005 2022-12-13,05:32:39.000,347,11070269,12445,0,1670909558,13146.758022989998,70.8598986299985,53583.50838048 2022-12-13,05:32:43.000,347,11070284,12365,0,1670909562,13146.717605129998,70.81760385000234,53583.452483520006 2022-12-13,05:32:47.000,347,11070285,12885,0,1670909566,13146.603087859992,70.83875124000042,53583.382612320005 2022-12-13,05:32:51.000,347,11070330,12605,0,1670909570,13146.589615240002,70.7894073300049,53583.38959944 2022-12-13,05:32:55.000,347,11070286,12605,0,1670909574,13146.528988450002,70.7894073300049,53583.37562520001 2022-12-13,05:32:59.000,347,11070331,12805,0,1670909578,13146.522252139992,70.7894073300049,53583.4105608 2022-12-13,05:33:03.000,347,11070234,12445,0,1670909582,13146.495306899997,70.81055472000298,53583.452483520006 2022-12-13,05:33:07.000,347,11070283,12365,0,1670909586,13146.515515829997,70.8246529800017,53583.42453504001 2022-12-13,05:33:11.000,347,11070267,12365,0,1670909590,13146.508779520002,70.84580036999978,53583.42453504001 2022-12-13,05:33:15.000,347,11070317,12525,0,1670909594,13146.528988450002,70.81760385000234,53583.40357368001 2022-12-13,05:33:19.000,347,11070260,12765,0,1670909598,13146.508779520002,70.79645646000426,53583.44549640001 2022-12-13,05:33:23.000,347,11070303,12765,0,1670909602,13146.454889039996,70.80350559000362,53583.284792640006 2022-12-13,05:33:27.000,347,11070286,12325,0,1670909606,13146.481834279992,70.7612108100002,53583.312741120004 2022-12-13,05:33:31.000,347,11070266,12445,0,1670909610,13146.394262249996,70.74711255000148,53583.31972824 2022-12-13,05:33:35.000,347,11070280,12525,0,1670909614,13146.421207489992,70.73301429000276,53583.25684416001 2022-12-13,05:33:39.000,347,11070253,12525,0,1670909618,13146.414471179996,70.69776863999869,53583.31972824 2022-12-13,05:33:43.000,347,11070257,12645,0,1670909622,13146.468361660001,70.63432647000445,53583.501393360006 2022-12-13,05:33:47.000,347,11070278,12405,0,1670909626,13146.448152730001,70.59203169000102,53583.43850928 2022-12-13,05:33:51.000,347,11070301,12485,0,1670909630,13146.461625349992,70.54268777999823,53583.39658656 2022-12-13,05:33:55.000,347,11070288,12685,0,1670909634,13146.448152730001,70.5144912600008,53583.43850928 2022-12-13,05:33:59.000,347,11070302,12565,0,1670909638,13146.461625349992,70.44399995999993,53583.43850928 2022-12-13,05:34:03.000,347,11070304,12605,0,1670909642,13146.427943800001,70.39465605000441,53583.40357368001 2022-12-13,05:34:07.000,347,11070272,12645,0,1670909646,13146.374053319996,70.34531214000162,53583.37562520001 2022-12-13,05:34:11.000,347,11070327,12365,0,1670909650,13146.24606343,70.28186997000012,53583.3406896 2022-12-13,05:34:15.000,347,11070300,12365,0,1670909654,13146.19890925999,70.21842779999861,53583.36863808 2022-12-13,05:34:19.000,347,11070303,12525,0,1670909658,13146.131546159995,70.21842779999861,53583.36165096 2022-12-13,05:34:23.000,347,11070318,12645,0,1670909662,13146.050710439995,70.17613302000245,53583.41754792 2022-12-13,05:34:27.000,347,11070303,12365,0,1670909666,13145.929456859994,70.19023128000117,53583.38959944 2022-12-13,05:34:31.000,347,11070238,12365,0,1670909670,13145.808203279994,70.21137866999925,53583.37562520001 2022-12-13,05:34:35.000,347,11070254,12765,0,1670909674,13145.734103869989,70.2325260600046,53583.40357368001 2022-12-13,05:34:39.000,347,11070346,12485,0,1670909678,13145.693686009989,70.29596822999883,53583.38959944 2022-12-13,05:34:43.000,347,11070299,12445,0,1670909682,13145.653268149988,70.27482084000076,53583.34767672 2022-12-13,05:34:47.000,347,11070307,12525,0,1670909686,13145.538750879998,70.28186997000012,53583.312741120004 2022-12-13,05:34:51.000,347,11070324,12725,0,1670909690,13145.505069329993,70.3030173599982,53583.31972824 2022-12-13,05:34:55.000,347,11070337,12525,0,1670909694,13145.316452649997,70.31006649000483,53583.30575400001 2022-12-13,05:34:59.000,347,11070287,12285,0,1670909698,13145.249089550001,70.35941040000034,53583.24985704 2022-12-13,05:35:03.000,347,11070332,12325,0,1670909702,13145.222144309992,70.42285257000185,53583.3406896 2022-12-13,05:35:07.000,347,11070323,12685,0,1670909706,13145.04026393999,70.5144912600008,53583.145050240004 2022-12-13,05:35:11.000,347,11070239,12485,0,1670909710,13145.053736559996,70.59203169000102,53583.32671536001 2022-12-13,05:35:15.000,347,11070295,12605,0,1670909714,13145.053736559996,70.62022820999846,53583.333702480006 2022-12-13,05:35:19.000,347,11070293,12645,0,1670909718,13145.00658239,70.60612994999974,53583.36165096 2022-12-13,05:35:23.000,347,11070328,12885,0,1670909722,13144.92574667,70.66957212000125,53583.34767672 2022-12-13,05:35:27.000,347,11070317,12125,0,1670909726,13144.9459556,70.74711255000148,53583.41754792 2022-12-13,05:35:31.000,347,11070321,12605,0,1670909730,13144.871856189995,70.81055472000298,53583.40357368001 2022-12-13,05:35:35.000,347,11070348,12325,0,1670909734,13144.78428416,70.85284949999914,53583.48741912 2022-12-13,05:35:39.000,347,11070281,12405,0,1670909738,13144.669766889994,70.93743905999872,53583.452483520006 2022-12-13,05:35:43.000,347,11070302,12565,0,1670909742,13144.67650319999,71.02907774999767,53583.61318728001 2022-12-13,05:35:47.000,347,11070263,12485,0,1670909746,13144.622612719999,71.1066181799979,53583.53632896 2022-12-13,05:35:51.000,347,11070265,12325,0,1670909750,13144.555249619989,71.2194042600022,53583.54331608001 2022-12-13,05:35:55.000,347,11070292,12525,0,1670909754,13144.521568069998,71.32514120999986,53583.56427744 2022-12-13,05:35:59.000,347,11070267,12805,0,1670909758,13144.413787109988,71.46612381000159,53583.599213040005 2022-12-13,05:36:03.000,347,11070266,12525,0,1670909762,13144.366632939993,71.57890988999861,53583.57126456001 2022-12-13,05:36:07.000,347,11070317,12645,0,1670909766,13144.319478769998,71.69169597000291,53583.63414864 2022-12-13,05:36:11.000,347,11070266,12525,0,1670909770,13144.306006149993,71.78333466000186,53583.5852388 2022-12-13,05:36:15.000,347,11070294,12405,0,1670909774,13144.312742460002,71.86087509000208,53583.501393360006 2022-12-13,05:36:19.000,347,11070267,12485,0,1670909778,13144.117389469997,71.96661203999975,53583.50838048 2022-12-13,05:36:23.000,347,11070277,12485,0,1670909782,13144.191488880002,72.13579115999892,53583.648122880004 2022-12-13,05:36:27.000,347,11070277,12405,0,1670909786,13144.130862090002,72.19218420000107,53583.64113576001 2022-12-13,05:36:31.000,347,11070249,12645,0,1670909790,13144.090444230002,72.26972463000129,53583.64113576001 2022-12-13,05:36:35.000,347,11070294,12845,0,1670909794,13144.164543639992,72.4318546200011,53583.65511 2022-12-13,05:36:39.000,347,11070291,12445,0,1670909798,13144.252115670002,72.49529679000261,53583.65511 2022-12-13,05:36:43.000,347,11070288,12525,0,1670909802,13144.312742460002,72.53054243999941,53583.60620016 2022-12-13,05:36:47.000,347,11070289,12445,0,1670909806,13144.339687699998,72.57283722000284,53583.65511 2022-12-13,05:36:51.000,347,11070327,12245,0,1670909810,13144.460941279998,72.6433285200037,53583.71100696001 2022-12-13,05:36:55.000,347,11070310,12325,0,1670909814,13144.454204969988,72.67152504000114,53583.7249812 2022-12-13,05:36:59.000,347,11070245,12645,0,1670909818,13144.460941279998,72.77021285999945,53583.75991680001 2022-12-13,05:37:03.000,347,11070281,12365,0,1670909822,13144.595667479989,72.87594981000439,53583.90664632001 2022-12-13,05:37:06.000,347,11070257,12565,0,1670909825,13144.65629426999,72.97463763000269,53583.934594800005 2022-12-13,05:37:09.000,347,11070298,12565,0,1670909828,13144.7438663,73.073325450001,53583.96254328 2022-12-13,05:37:13.000,347,11070238,12525,0,1670909832,13144.83817463999,73.15791501000058,53584.01844024 2022-12-13,05:37:17.000,347,11070289,12805,0,1670909836,13144.952691909995,73.29184848000295,53584.053375840005 2022-12-13,05:37:21.000,347,11070290,12565,0,1670909840,13145.060472869991,73.36233978000382,53584.08132432 2022-12-13,05:37:25.000,347,11070324,12285,0,1670909844,13145.121099659991,73.4821749900002,53584.18613112 2022-12-13,05:37:29.000,347,11070288,12365,0,1670909848,13145.269298480001,73.51037151000492,53584.27696368 2022-12-13,05:37:33.000,347,11070285,12565,0,1670909852,13145.235616929996,73.61610846000258,53584.29792504 2022-12-13,05:37:37.000,347,11070337,12605,0,1670909856,13145.363606819992,73.78528758000175,53584.32587352 2022-12-13,05:37:41.000,347,11070288,12605,0,1670909860,13145.464651469993,73.79938584000047,53584.45164168001 2022-12-13,05:37:45.000,347,11070262,12485,0,1670909864,13145.592641359988,73.98266321999836,53584.57042272 2022-12-13,05:37:49.000,347,11070305,12485,0,1670909868,13145.740840179998,74.0390562600005,53584.59837120001 2022-12-13,05:37:53.000,347,11070287,12485,0,1670909872,13145.87556637999,74.1518423400048,53584.724139360005 2022-12-13,05:37:57.000,347,11070274,12485,0,1670909876,13146.04397413,74.23643190000439,53584.75208784 2022-12-13,05:38:01.000,347,11070226,12485,0,1670909880,13146.08439199,74.27167755000119,53584.773049200005 2022-12-13,05:38:05.000,347,11070293,12285,0,1670909884,13146.20564557,74.24348103000375,53584.940740080005 2022-12-13,05:38:09.000,347,11070266,12605,0,1670909888,13146.273008669996,74.25757929000247,53584.96868856 2022-12-13,05:38:13.000,347,11070325,12645,0,1670909892,13146.313426529996,74.25757929000247,53584.93375296001 2022-12-13,05:38:17.000,347,11070265,12445,0,1670909896,13146.293217599996,74.29987406999862,53584.989649920004 2022-12-13,05:38:21.000,347,11070292,12445,0,1670909900,13146.333635459996,74.34921798000141,53585.11541808 2022-12-13,05:38:25.000,347,11070337,12565,0,1670909904,13146.353844389996,74.42675841000164,53585.17131504001 2022-12-13,05:38:29.000,347,11070290,12325,0,1670909908,13146.353844389996,74.44085667000036,53585.178302160006 2022-12-13,05:38:33.000,347,11070322,12565,0,1670909912,13146.400998559991,74.44790579999972,53585.19926352001 2022-12-13,05:38:37.000,347,11070265,12525,0,1670909916,13146.387525940001,74.46200405999843,53585.18528928 2022-12-13,05:38:41.000,347,11070276,12365,0,1670909920,13146.333635459996,74.47610232000443,53585.12939232001 2022-12-13,05:38:45.000,347,11070298,12565,0,1670909924,13146.454889039996,74.50429884000187,53585.16432792 2022-12-13,05:38:49.000,347,11070264,12605,0,1670909928,13146.495306899997,74.51839710000058,53585.227212000005 2022-12-13,05:38:53.000,347,11070339,12485,0,1670909932,13146.528988450002,74.47610232000443,53585.20625064 2022-12-13,05:38:57.000,347,11070333,12445,0,1670909936,13146.603087859992,74.48315145000379,53585.24817336001 2022-12-13,05:39:01.000,347,11070302,12605,0,1670909940,13146.690659890002,74.39151276000484,53585.28310896 2022-12-13,05:39:05.000,347,11070312,12285,0,1670909944,13146.724341439993,74.37741449999885,53585.30407032 2022-12-13,05:39:09.000,347,11070354,12565,0,1670909948,13146.744550369993,74.31397233000462,53585.3320188 2022-12-13,05:39:13.000,347,11070320,12885,0,1670909952,13146.784968229993,74.30692319999798,53585.394902880005 2022-12-13,05:39:17.000,347,11070252,12565,0,1670909956,13146.832122399988,74.31397233000462,53585.36695440001 2022-12-13,05:39:21.000,347,11070280,12445,0,1670909960,13146.771495610003,74.27167755000119,53585.26913472001 2022-12-13,05:39:25.000,347,11070317,12645,0,1670909964,13146.724341439993,74.23643190000439,53585.28310896 2022-12-13,05:39:29.000,347,11070320,12445,0,1670909968,13146.737814059998,74.17298973000288,53585.3320188 2022-12-13,05:39:33.000,347,11070245,12325,0,1670909972,13146.744550369993,74.09544930000266,53585.31804456001 2022-12-13,05:39:37.000,347,11070360,12445,0,1670909976,13146.656978339997,73.99676148000435,53585.31804456001 2022-12-13,05:39:41.000,347,11070253,12565,0,1670909980,13146.677187269997,73.94741757000156,53585.42285136 2022-12-13,05:39:45.000,347,11070322,12485,0,1670909984,13146.656978339997,73.96151583000028,53585.48573544001 2022-12-13,05:39:49.000,347,11070303,12525,0,1670909988,13146.582878929992,73.91922105000413,53585.38791576001 2022-12-13,05:39:53.000,347,11070311,12405,0,1670909992,13146.569406310002,73.91217192000477,53585.394902880005 2022-12-13,05:39:57.000,347,11070303,12525,0,1670909996,13146.562669999992,73.8769262700007,53585.36695440001 2022-12-13,05:40:01.000,347,11070332,12565,0,1670910000,13146.468361660001,73.83463149000454,53585.2621476 2022-12-13,05:40:05.000,347,11070320,12645,0,1670910004,13146.387525940001,73.7288945399996,53585.2621476 2022-12-13,05:40:09.000,347,11070313,12485,0,1670910008,13146.320162839991,73.68659976000345,53585.23419912 2022-12-13,05:40:13.000,347,11070346,12485,0,1670910012,13146.273008669996,73.67250150000473,53585.16432792 2022-12-13,05:40:17.000,347,11070299,12605,0,1670910016,13146.20564557,73.65840323999873,53585.178302160006 2022-12-13,05:40:21.000,347,11070313,12645,0,1670910020,13146.10460092,73.71479628000088,53585.16432792 2022-12-13,05:40:25.000,347,11070265,12285,0,1670910024,13146.03723781999,73.75709106000431,53585.08048248001 2022-12-13,05:40:29.000,347,11070297,12445,0,1670910028,13145.97661102999,73.78528758000175,53585.10144384001 2022-12-13,05:40:33.000,347,11070278,12445,0,1670910032,13145.990083649995,73.80643496999983,53585.15035368001 2022-12-13,05:40:37.000,347,11070322,12685,0,1670910036,13145.92272055,73.7288945399996,53585.03855976 2022-12-13,05:40:41.000,347,11070263,12485,0,1670910040,13145.808203279994,73.72184541000024,53584.940740080005 2022-12-13,05:40:45.000,347,11070290,12485,0,1670910044,13145.761049109999,73.70069802000216,53584.91977872 2022-12-13,05:40:49.000,347,11070312,12765,0,1670910048,13145.727367559994,73.67250150000473,53584.940740080005 2022-12-13,05:40:53.000,347,11070306,12365,0,1670910052,13145.558959809998,73.7288945399996,53584.83593328001 2022-12-13,05:40:57.000,347,11070257,12645,0,1670910056,13145.599377669998,73.73594366999896,53584.91977872 2022-12-13,05:41:01.000,347,11070293,12565,0,1670910060,13145.545487189993,73.75709106000431,53584.90580448 2022-12-13,05:41:05.000,347,11070301,12445,0,1670910064,13145.538750879998,73.77118932000303,53584.89881736 2022-12-13,05:41:09.000,347,11070343,12685,0,1670910068,13145.532014570003,73.77118932000303,53584.83593328001 2022-12-13,05:41:13.000,347,11070264,12565,0,1670910072,13145.525278259993,73.76414019000367,53584.877856 2022-12-13,05:41:17.000,347,11070260,12605,0,1670910076,13145.538750879998,73.71479628000088,53584.78702344001 2022-12-13,05:41:21.000,347,11070279,12565,0,1670910080,13145.424233609992,73.6936488900028,53584.64029392 2022-12-13,05:41:25.000,347,11070312,12365,0,1670910084,13145.410760990002,73.65840323999873,53584.64728104001 2022-12-13,05:41:29.000,347,11070325,12485,0,1670910088,13145.282771099992,73.6936488900028,53584.605358320005 2022-12-13,05:41:33.000,347,11070336,12565,0,1670910092,13145.282771099992,73.58791193999787,53584.64728104001 2022-12-13,05:41:37.000,347,11070310,12445,0,1670910096,13145.249089550001,73.60905933000322,53584.68221664 2022-12-13,05:41:41.000,347,11070282,12645,0,1670910100,13145.201935379991,73.6302067200013,53584.71715224001 2022-12-13,05:41:45.000,347,11070282,12525,0,1670910104,13145.148044900001,73.68659976000345,53584.703178 2022-12-13,05:41:49.000,347,11070300,12285,0,1670910108,13145.161517519991,73.70069802000216,53584.6333068 2022-12-13,05:41:53.000,347,11070288,12365,0,1670910112,13145.174990139996,73.72184541000024,53584.64029392 2022-12-13,05:41:57.000,347,11070243,12525,0,1670910116,13145.249089550001,73.70069802000216,53584.6333068 2022-12-13,05:42:01.000,347,11070266,12445,0,1670910120,13145.262562169992,73.67955063000409,53584.61234544 2022-12-13,05:42:05.000,347,11070329,12405,0,1670910124,13145.141308589991,73.63725585000066,53584.45164168001 2022-12-13,05:42:09.000,347,11070272,12605,0,1670910128,13145.168253830001,73.60201020000386,53584.556448480005 2022-12-13,05:42:13.000,347,11070316,12725,0,1670910132,13145.148044900001,73.58086280999851,53584.54247424 2022-12-13,05:42:17.000,347,11070325,12485,0,1670910136,13145.080681799991,73.58086280999851,53584.57042272 2022-12-13,05:42:21.000,347,11070277,12445,0,1670910140,13145.06720918,73.6302067200013,53584.605358320005 2022-12-13,05:42:25.000,347,11070313,12525,0,1670910144,13144.99984607999,73.65840323999873,53584.51452576 2022-12-13,05:42:29.000,347,11070333,12485,0,1670910148,13144.98637346,73.75709106000431,53584.54946136001 2022-12-13,05:42:33.000,347,11070334,12565,0,1670910152,13145.00658239,73.81348409999919,53584.6333068 2022-12-13,05:42:37.000,347,11070301,12485,0,1670910156,13145.06720918,73.8275823599979,53584.5634356 2022-12-13,05:42:41.000,347,11070277,12565,0,1670910160,13145.053736559996,73.80643496999983,53584.46561592 2022-12-13,05:42:45.000,347,11070317,12645,0,1670910164,13145.04026393999,73.72184541000024,53584.47260304 2022-12-13,05:42:49.000,347,11070286,12725,0,1670910168,13145.060472869991,73.6302067200013,53584.52151288 2022-12-13,05:42:53.000,347,11070285,12605,0,1670910172,13144.952691909995,73.61610846000258,53584.40971896001 2022-12-13,05:42:57.000,347,11070302,12445,0,1670910176,13144.93921928999,73.70774715000152,53584.52850000001 2022-12-13,05:43:01.000,347,11070342,12485,0,1670910180,13144.90553774,73.75709106000431,53584.5634356 2022-12-13,05:43:05.000,347,11070316,12645,0,1670910184,13144.88532881,73.8769262700007,53584.61234544 2022-12-13,05:43:09.000,347,11070293,12525,0,1670910188,13144.86511988,73.9403684400022,53584.61234544 2022-12-13,05:43:13.000,347,11070333,12525,0,1670910192,13144.912274049995,73.94741757000156,53584.64728104001 2022-12-13,05:43:17.000,347,11070319,12485,0,1670910196,13144.9459556,73.95446670000092,53584.6333068 2022-12-13,05:43:21.000,347,11070296,12565,0,1670910200,13144.85838356999,73.94741757000156,53584.62631968001 2022-12-13,05:43:25.000,347,11070291,12365,0,1670910204,13144.82470202,73.98266321999836,53584.66824240001 2022-12-13,05:43:29.000,347,11070327,12485,0,1670910208,13144.69671212999,74.0390562600005,53584.66125528 2022-12-13,05:43:33.000,347,11070308,12645,0,1670910212,13144.669766889994,74.16594060000352,53584.7381136 2022-12-13,05:43:37.000,347,11070286,12405,0,1670910216,13144.629349029994,74.29987406999862,53584.66824240001 2022-12-13,05:43:41.000,347,11070289,12565,0,1670910220,13144.649557959994,74.39151276000484,53584.80099768 2022-12-13,05:43:45.000,347,11070305,12525,0,1670910224,13144.67650319999,74.51134797000122,53584.773049200005 2022-12-13,05:43:49.000,347,11070305,12645,0,1670910228,13144.69671212999,74.59593753000081,53584.85689464 2022-12-13,05:43:53.000,347,11070267,12285,0,1670910232,13144.77754784999,74.75101839000126,53584.84990752 2022-12-13,05:43:57.000,347,11070299,12725,0,1670910236,13144.82470202,74.68757621999976,53584.93375296001 2022-12-13,05:44:01.000,347,11070323,12525,0,1670910240,13144.83817463999,74.77216577999934,53584.90580448 2022-12-13,05:44:05.000,347,11070287,12565,0,1670910244,13144.85838356999,74.82855882000149,53584.88484312001 2022-12-13,05:44:09.000,347,11070304,12605,0,1670910248,13144.89880142999,74.9554431600045,53584.97567568 2022-12-13,05:44:13.000,347,11070268,12485,0,1670910252,13144.89880142999,75.0893766299996,53585.02458552 2022-12-13,05:44:17.000,347,11070286,12645,0,1670910256,13144.9459556,75.18101531999855,53585.03855976 2022-12-13,05:44:21.000,347,11070301,12525,0,1670910260,13145.06720918,75.19511358000454,53585.20625064 2022-12-13,05:44:25.000,347,11070284,12605,0,1670910264,13145.094154419996,75.34314530999836,53585.24817336001 2022-12-13,05:44:29.000,347,11070293,12485,0,1670910268,13145.181726449991,75.37839096000243,53585.325031680004 2022-12-13,05:44:33.000,347,11070337,12725,0,1670910272,13145.12783597,75.42068573999859,53585.30407032 2022-12-13,05:44:37.000,347,11070295,12565,0,1670910276,13145.148044900001,75.47707878000074,53585.325031680004 2022-12-13,05:44:41.000,347,11070294,12445,0,1670910280,13145.053736559996,75.56871746999968,53585.31105744 2022-12-13,05:44:45.000,347,11070260,12805,0,1670910284,13145.12783597,75.61101225000311,53585.36695440001 2022-12-13,05:44:49.000,347,11070312,12605,0,1670910288,13145.100890729991,75.66740528999799,53585.37394152 2022-12-13,05:44:53.000,347,11070320,12445,0,1670910292,13145.080681799991,75.70970007000142,53585.37394152 2022-12-13,05:44:57.000,347,11070325,12445,0,1670910296,13145.12783597,75.7308474599995,53585.394902880005 2022-12-13,05:45:01.000,347,11070345,12605,0,1670910300,13145.188462760001,75.73789658999885,53585.52067104 2022-12-13,05:45:05.000,347,11070302,12485,0,1670910304,13145.269298480001,75.74494571999821,53585.56958088 2022-12-13,05:45:09.000,347,11070322,12605,0,1670910308,13145.282771099992,75.74494571999821,53585.58355512001 2022-12-13,05:45:13.000,347,11070294,12405,0,1670910312,13145.363606819992,75.78724050000164,53585.54861952 2022-12-13,05:45:17.000,347,11070297,12605,0,1670910316,13145.370343130002,75.77314224000293,53585.562593760005 2022-12-13,05:45:21.000,347,11070297,12645,0,1670910320,13145.363606819992,75.794289630001,53585.611503600005 2022-12-13,05:45:25.000,347,11070274,12565,0,1670910324,13145.329925270002,75.76609311000357,53585.513683920006 2022-12-13,05:45:29.000,347,11070292,12565,0,1670910328,13145.262562169992,75.78019137000229,53585.54861952 2022-12-13,05:45:33.000,347,11070275,12525,0,1670910332,13145.269298480001,75.85773180000251,53585.58355512001 2022-12-13,05:45:36.000,347,11070285,12365,0,1670910335,13145.289507410002,75.86478093000187,53585.6464392 2022-12-13,05:45:40.000,347,11070309,12325,0,1670910339,13145.262562169992,75.92117397000402,53585.681374800006 2022-12-13,05:45:44.000,347,11070297,12645,0,1670910343,13145.262562169992,75.9423213600021,53585.68836192 2022-12-13,05:45:48.000,347,11070313,12365,0,1670910347,13145.316452649997,75.98461613999825,53585.7163104 2022-12-13,05:45:52.000,347,11070307,12845,0,1670910351,13145.316452649997,76.01281266000296,53585.70932328 2022-12-13,05:45:56.000,347,11070259,12405,0,1670910355,13145.309716340002,76.03396005000104,53585.72329752001 2022-12-13,05:46:00.000,347,11070318,12565,0,1670910359,13145.296243719997,76.09035309000319,53585.70932328 2022-12-13,05:46:04.000,347,11070252,12365,0,1670910363,13145.201935379991,76.16084439000406,53585.62547784001 2022-12-13,05:46:08.000,347,11070313,12285,0,1670910367,13145.302980029992,76.19609004000085,53585.68836192 2022-12-13,05:46:12.000,347,11070303,12605,0,1670910371,13145.404024679992,76.24543395000364,53585.730284640005 2022-12-13,05:46:16.000,347,11070264,12365,0,1670910375,13145.457915159997,76.24543395000364,53585.7163104 2022-12-13,05:46:20.000,347,11070300,12885,0,1670910379,13145.484860399993,76.23133568999765,53585.84207856001 2022-12-13,05:46:24.000,347,11070350,12605,0,1670910383,13145.558959809998,76.31592525000451,53585.8560528 2022-12-13,05:46:28.000,347,11070278,12765,0,1670910387,13145.572432429988,76.37936741999874,53585.91194976 2022-12-13,05:46:32.000,347,11070281,12445,0,1670910391,13145.498333019998,76.43576046000089,53585.91893688001 2022-12-13,05:46:36.000,347,11070318,12485,0,1670910395,13145.491596710002,76.49215350000304,53585.93989824001 2022-12-13,05:46:40.000,347,11070250,12965,0,1670910399,13145.451178850002,76.58379219000199,53585.97483384 2022-12-13,05:46:44.000,347,11070340,12485,0,1670910403,13145.430969920002,76.67543088000093,53585.96085960001 2022-12-13,05:46:48.000,347,11070287,12285,0,1670910407,13145.424233609992,76.77411869999924,53585.96784672001 2022-12-13,05:46:52.000,347,11070286,12565,0,1670910411,13145.478124089997,76.8093643500033,53586.00976944001 2022-12-13,05:46:56.000,347,11070368,12645,0,1670910415,13145.471387780002,76.81641348000267,53585.98182096 2022-12-13,05:47:00.000,347,11070301,12525,0,1670910419,13145.457915159997,76.83051174000138,53586.04470504 2022-12-13,05:47:04.000,347,11070342,12285,0,1670910423,13145.410760990002,76.96444521000376,53586.03771792001 2022-12-13,05:47:08.000,347,11070320,12765,0,1670910427,13145.404024679992,77.01378911999927,53586.065666400005 2022-12-13,05:47:12.000,347,11070339,12445,0,1670910431,13145.397288369997,77.12657520000357,53586.016756560006 2022-12-13,05:47:16.000,347,11070263,12445,0,1670910435,13145.417497299997,77.23231215000123,53586.016756560006 2022-12-13,05:47:20.000,347,11070285,12445,0,1670910439,13145.464651469993,77.23231215000123,53585.98880808001 2022-12-13,05:47:24.000,347,11070261,12725,0,1670910443,13145.505069329993,77.29575432000274,53586.016756560006 2022-12-13,05:47:28.000,347,11070284,12365,0,1670910447,13145.478124089997,77.32395084000018,53586.00278232 2022-12-13,05:47:32.000,347,11070269,12365,0,1670910451,13145.565696119993,77.34509822999826,53586.0307308 2022-12-13,05:47:36.000,347,11070303,12565,0,1670910455,13145.599377669998,77.33099996999954,53586.12156336 2022-12-13,05:47:40.000,347,11070328,12405,0,1670910459,13145.633059219988,77.38034388000233,53586.21239592 2022-12-13,05:47:44.000,347,11070313,12405,0,1670910463,13145.579168739998,77.43673692000448,53586.184447440006 2022-12-13,05:47:48.000,347,11070271,12485,0,1670910467,13145.626322909993,77.52837561000342,53586.24733152 2022-12-13,05:47:52.000,347,11070318,12565,0,1670910471,13145.693686009989,77.62706343000173,53586.21938304 2022-12-13,05:47:56.000,347,11070289,12525,0,1670910475,13145.707158629994,77.64116169000044,53586.21239592 2022-12-13,05:48:00.000,347,11070351,12485,0,1670910479,13145.774521729989,77.6975547300026,53586.26130576 2022-12-13,05:48:04.000,347,11070321,12565,0,1670910483,13145.868830069994,77.73280037999939,53586.27528000001 2022-12-13,05:48:08.000,347,11070348,12525,0,1670910487,13145.828412209994,77.70460386000195,53586.28925424 2022-12-13,05:48:12.000,347,11070272,12285,0,1670910491,13145.87556637999,77.78919342000154,53586.27528000001 2022-12-13,05:48:16.000,347,11070346,12685,0,1670910495,13145.969874719995,77.82443906999833,53586.40803528 2022-12-13,05:48:20.000,347,11070290,12485,0,1670910499,13146.01702888999,77.90197949999856,53586.449958000005 2022-12-13,05:48:24.000,347,11070330,12485,0,1670910503,13146.12480985,77.88083211000048,53586.52681632 2022-12-13,05:48:28.000,347,11070317,12525,0,1670910507,13146.192172949995,77.93722515000263,53586.58271328 2022-12-13,05:48:32.000,347,11070285,12365,0,1670910511,13146.23932711999,77.87378298000112,53586.58970040001 2022-12-13,05:48:36.000,347,11070295,12645,0,1670910515,13146.28648129,77.93017602000327,53586.65957160001 2022-12-13,05:48:40.000,347,11070298,12485,0,1670910519,13146.26627236,77.94427428000199,53586.64559736 2022-12-13,05:48:44.000,347,11070289,12365,0,1670910523,13146.21911818999,78.03591297000094,53586.617648880005 2022-12-13,05:48:48.000,347,11070300,12405,0,1670910527,13146.340371769991,78.05001122999965,53586.70149432 2022-12-13,05:48:52.000,347,11070288,12645,0,1670910531,13146.320162839991,78.12050253000052,53586.63162312001 2022-12-13,05:48:56.000,347,11070256,12605,0,1670910535,13146.427943800001,78.13460078999924,53586.6945072 2022-12-13,05:49:00.000,347,11070297,12325,0,1670910539,13146.555933689997,78.1557481800046,53586.834249600004 2022-12-13,05:49:04.000,347,11070288,12805,0,1670910543,13146.650242030002,78.12755165999988,53586.88315944 2022-12-13,05:49:08.000,347,11070271,12645,0,1670910547,13146.751286680003,78.11345340000116,53586.8691852 2022-12-13,05:49:12.000,347,11070316,12405,0,1670910551,13146.818649779998,78.11345340000116,53586.97399200001 2022-12-13,05:49:16.000,347,11070342,12645,0,1670910555,13146.919694429998,78.02886384000158,53587.0089276 2022-12-13,05:49:20.000,347,11070297,12565,0,1670910559,13146.832122399988,77.98656905999815,53586.96001776 2022-12-13,05:49:24.000,347,11070304,12485,0,1670910563,13146.825386089993,78.01476558000286,53586.99495336001 2022-12-13,05:49:28.000,347,11070263,12685,0,1670910567,13146.926430739994,77.98656905999815,53587.0787988 2022-12-13,05:49:32.000,347,11070280,12645,0,1670910571,13146.953375979989,78.03591297000094,53586.99495336001 2022-12-13,05:49:36.000,347,11070288,12645,0,1670910575,13146.993793839989,78.1064042700018,53587.03687608 2022-12-13,05:49:40.000,347,11070307,12605,0,1670910579,13147.101574799999,78.09230601000309,53587.20456696 2022-12-13,05:49:44.000,347,11070302,12565,0,1670910583,13147.148728969994,78.05706035999901,53587.239502560005 2022-12-13,05:49:48.000,347,11070287,12605,0,1670910587,13147.20261945,78.0429621000003,53587.288412400005 2022-12-13,05:49:52.000,347,11070310,12605,0,1670910591,13147.249773619995,78.02886384000158,53587.35129648001 2022-12-13,05:49:56.000,347,11070297,12445,0,1670910595,13147.24303731,77.96542167000007,53587.37225784 2022-12-13,05:50:00.000,347,11070318,12645,0,1670910599,13147.148728969994,77.93017602000327,53587.323348 2022-12-13,05:50:04.000,347,11070305,12605,0,1670910603,13147.11504741999,77.91607776000455,53587.35129648001 2022-12-13,05:50:08.000,347,11070342,12605,0,1670910607,13147.128520039994,77.8949303699992,53587.37924496001 2022-12-13,05:50:12.000,347,11070270,12645,0,1670910611,13147.108311109994,77.90902862999792,53587.47706464001 2022-12-13,05:50:16.000,347,11070315,12445,0,1670910615,13147.07462955999,77.90197949999856,53587.34430936 2022-12-13,05:50:20.000,347,11070326,12645,0,1670910619,13147.11504741999,77.85263559000305,53587.47706464001 2022-12-13,05:50:24.000,347,11070344,12605,0,1670910623,13147.13525634999,77.78214429000218,53587.470077519996 2022-12-13,05:50:28.000,347,11070322,12525,0,1670910627,13147.16220159,77.65525994999916,53587.48405176 2022-12-13,05:50:32.000,347,11070252,12525,0,1670910631,13147.11504741999,77.63411256000109,53587.41418056 2022-12-13,05:50:36.000,347,11070306,12485,0,1670910635,13147.101574799999,77.59886691000429,53587.525974480006 2022-12-13,05:50:40.000,347,11070334,12525,0,1670910639,13147.05442062999,77.5847686499983,53587.44212904 2022-12-13,05:50:44.000,347,11070281,12565,0,1670910643,13147.007266459994,77.63411256000109,53587.4630904 2022-12-13,05:50:48.000,347,11070303,12485,0,1670910647,13146.980321219999,77.66935820999788,53587.42815480001 2022-12-13,05:50:52.000,347,11070314,12525,0,1670910651,13147.020739079999,77.69050560000323,53587.51898736001 2022-12-13,05:50:56.000,347,11070260,12565,0,1670910655,13147.07462955999,77.69050560000323,53587.56091008 2022-12-13,05:51:00.000,347,11070335,12605,0,1670910659,13147.101574799999,77.66230907999852,53587.60981992 2022-12-13,05:51:04.000,347,11070305,12725,0,1670910663,13147.15546527999,77.60591604000365,53587.65872976 2022-12-13,05:51:08.000,347,11070286,12405,0,1670910667,13147.19588313999,77.5847686499983,53587.65872976 2022-12-13,05:51:12.000,347,11070297,12645,0,1670910671,13147.19588313999,77.5847686499983,53587.672704000004 2022-12-13,05:51:16.000,347,11070313,12485,0,1670910675,13147.189146829995,77.57771951999894,53587.75654944 2022-12-13,05:51:20.000,347,11070309,12605,0,1670910679,13147.128520039994,77.57067038999958,53587.6028328 2022-12-13,05:51:24.000,347,11070329,12565,0,1670910683,13147.16220159,77.62706343000173,53587.672704000004 2022-12-13,05:51:28.000,347,11070307,12605,0,1670910687,13147.148728969994,77.57771951999894,53587.67969112 2022-12-13,05:51:32.000,347,11070335,12365,0,1670910691,13147.209355759995,77.54247387000214,53587.74956232 2022-12-13,05:51:36.000,347,11070273,12645,0,1670910695,13147.14199266,77.50722821999807,53587.64475552001 2022-12-13,05:51:40.000,347,11070326,12605,0,1670910699,13147.26324624,77.47903170000063,53587.72161384 2022-12-13,05:51:44.000,347,11070315,12485,0,1670910703,13147.249773619995,77.42968778999784,53587.73558808001 2022-12-13,05:51:48.000,347,11070315,12645,0,1670910707,13147.249773619995,77.42263865999848,53587.77052368 2022-12-13,05:51:52.000,347,11070286,12645,0,1670910711,13147.32387303,77.43673692000448,53587.71462672001 2022-12-13,05:51:56.000,347,11070335,12525,0,1670910715,13147.310400409995,77.43673692000448,53587.81943352 2022-12-13,05:52:00.000,347,11070327,12605,0,1670910719,13147.25650992999,77.38034388000233,53587.61680704001 2022-12-13,05:52:04.000,347,11070288,12645,0,1670910723,13147.32387303,77.3380490999989,53587.72161384 2022-12-13,05:52:08.000,347,11070287,12565,0,1670910727,13147.23630099999,77.30985258000146,53587.63078128 2022-12-13,05:52:12.000,347,11070255,12405,0,1670910731,13147.33734564999,77.30985258000146,53587.72161384 2022-12-13,05:52:16.000,347,11070319,12285,0,1670910735,13147.249773619995,77.28870519000338,53587.63078128 2022-12-13,05:52:20.000,347,11070297,12565,0,1670910739,13147.36429089,77.2393612800006,53587.805459279996 2022-12-13,05:52:24.000,347,11070316,12565,0,1670910743,13147.34408196,77.1900173699978,53587.81244640001 2022-12-13,05:52:28.000,347,11070315,12565,0,1670910747,13147.39797243999,77.14067346000229,53587.79847216 2022-12-13,05:52:32.000,347,11070326,12565,0,1670910751,13147.37776350999,77.14067346000229,53587.72161384 2022-12-13,05:52:36.000,347,11070344,12205,0,1670910755,13147.44512661,77.02788737999799,53587.63078128 2022-12-13,05:52:40.000,347,11070268,12565,0,1670910759,13147.411445059995,76.9926417300012,53587.65872976 2022-12-13,05:52:44.000,347,11070272,12645,0,1670910763,13147.3036641,76.95034694999777,53587.574884320005 2022-12-13,05:52:48.000,347,11070292,12485,0,1670910767,13147.431653989996,76.92919955999969,53587.63078128 2022-12-13,05:52:52.000,347,11070305,12485,0,1670910771,13147.350818269995,76.97149434000312,53587.5329616 2022-12-13,05:52:56.000,347,11070307,12325,0,1670910775,13147.41818136999,76.9432978199984,53587.56091008 2022-12-13,05:53:00.000,347,11070313,12365,0,1670910779,13147.492280779996,76.88690478000353,53587.672704000004 2022-12-13,05:53:04.000,347,11070285,12325,0,1670910783,13147.492280779996,76.85165912999946,53587.637768399996 2022-12-13,05:53:08.000,347,11070271,12685,0,1670910787,13147.573116499996,76.83756087000074,53587.68667824001 2022-12-13,05:53:12.000,347,11070272,12285,0,1670910791,13147.586589120001,76.78821695999795,53587.58885856 2022-12-13,05:53:16.000,347,11070303,12405,0,1670910795,13147.600061739991,76.76002044000052,53587.623794160005 2022-12-13,05:53:20.000,347,11070296,12445,0,1670910799,13147.532698639996,76.7459221800018,53587.574884320005 2022-12-13,05:53:24.000,347,11070270,12725,0,1670910803,13147.54617126,76.67543088000093,53587.61680704001 2022-12-13,05:53:28.000,347,11070286,12565,0,1670910807,13147.492280779996,76.6472343600035,53587.672704000004 2022-12-13,05:53:32.000,347,11070314,12485,0,1670910811,13147.39797243999,76.65428349000285,53587.58187144 2022-12-13,05:53:36.000,347,11070310,12325,0,1670910815,13147.31713671999,76.64018523000414,53587.5329616 2022-12-13,05:53:40.000,347,11070302,12525,0,1670910819,13147.371027199995,76.61903783999878,53587.66571688001 2022-12-13,05:53:44.000,347,11070336,12565,0,1670910823,13147.29692778999,76.61198870999942,53587.66571688001 2022-12-13,05:53:48.000,347,11070320,12645,0,1670910827,13147.290191479995,76.66133262000221,53587.637768399996 2022-12-13,05:53:52.000,347,11070289,12325,0,1670910831,13147.29692778999,76.59084132000135,53587.637768399996 2022-12-13,05:53:56.000,347,11070291,12565,0,1670910835,13147.249773619995,76.61198870999942,53587.63078128 2022-12-13,05:54:00.000,347,11070328,12325,0,1670910839,13147.16220159,76.61903783999878,53587.51898736001 2022-12-13,05:54:04.000,347,11070327,12685,0,1670910843,13147.15546527999,76.63313610000478,53587.56789720001 2022-12-13,05:54:08.000,347,11070296,12285,0,1670910847,13147.15546527999,76.56969393000327,53587.56789720001 2022-12-13,05:54:12.000,347,11070335,12485,0,1670910851,13147.12178373,76.59084132000135,53587.51200024 2022-12-13,05:54:16.000,347,11070270,12725,0,1670910855,13147.108311109994,76.63313610000478,53587.49802600001 2022-12-13,05:54:20.000,347,11070303,12525,0,1670910859,13147.18241052,76.62608696999814,53587.574884320005 2022-12-13,05:54:24.000,347,11070307,12605,0,1670910863,13147.189146829995,76.61903783999878,53587.6028328 2022-12-13,05:54:28.000,347,11070307,12485,0,1670910867,13147.229564689995,76.5978904500007,53587.59584568001 2022-12-13,05:54:32.000,347,11070308,12645,0,1670910871,13147.249773619995,76.60493958000006,53587.6028328 2022-12-13,05:54:36.000,347,11070300,12485,0,1670910875,13147.249773619995,76.55559567000455,53587.53994872 2022-12-13,05:54:40.000,347,11070334,12565,0,1670910879,13147.229564689995,76.50625176000176,53587.51898736001 2022-12-13,05:54:44.000,347,11070282,12485,0,1670910883,13147.24303731,76.47100610999769,53587.49103888 2022-12-13,05:54:48.000,347,11070296,12485,0,1670910887,13147.16220159,76.52035002000048,53587.49103888 2022-12-13,05:54:52.000,347,11070308,12485,0,1670910891,13147.17567420999,76.56969393000327,53587.5329616 2022-12-13,05:54:56.000,347,11070328,12365,0,1670910895,13147.088102179994,76.63313610000478,53587.43514192 2022-12-13,05:55:00.000,347,11070298,12485,0,1670910899,13147.21609206999,76.65428349000285,53587.5329616 2022-12-13,05:55:04.000,347,11070282,12205,0,1670910903,13147.27671885999,76.61198870999942,53587.59584568001 2022-12-13,05:55:08.000,347,11070297,12565,0,1670910907,13147.25650992999,76.57674306000263,53587.56091008 2022-12-13,05:55:12.000,347,11070320,12645,0,1670910911,13147.290191479995,76.56264480000391,53587.59584568001 2022-12-13,05:55:16.000,347,11070320,12285,0,1670910915,13147.25650992999,76.56969393000327,53587.58885856 2022-12-13,05:55:20.000,347,11070362,12405,0,1670910919,13147.15546527999,76.58379219000199,53587.407193440005 2022-12-13,05:55:24.000,347,11070309,12245,0,1670910923,13147.18241052,76.56969393000327,53587.51200024 2022-12-13,05:55:28.000,347,11070334,12525,0,1670910927,13147.189146829995,76.60493958000006,53587.4630904 2022-12-13,05:55:32.000,347,11070318,12565,0,1670910931,13147.15546527999,76.61198870999942,53587.505013120004 2022-12-13,05:55:36.000,347,11070294,12485,0,1670910935,13147.20261945,76.63313610000478,53587.47706464001 2022-12-13,05:55:40.000,347,11070305,12325,0,1670910939,13147.24303731,76.5978904500007,53587.60981992 2022-12-13,05:55:44.000,347,11070353,12245,0,1670910943,13147.32387303,76.57674306000263,53587.54693584001 2022-12-13,05:55:48.000,347,11070299,12645,0,1670910947,13147.37776350999,76.56264480000391,53587.51898736001 2022-12-13,05:55:52.000,347,11070284,12285,0,1670910951,13147.38449982,76.48510437000368,53587.470077519996 2022-12-13,05:55:56.000,347,11070339,12645,0,1670910955,13147.37776350999,76.4992026300024,53587.51898736001 2022-12-13,05:56:00.000,347,11070294,12485,0,1670910959,13147.29692778999,76.44985871999961,53587.42116768 2022-12-13,05:56:04.000,347,11070363,12605,0,1670910963,13147.34408196,76.48510437000368,53587.44212904 2022-12-13,05:56:08.000,347,11070312,12325,0,1670910967,13147.310400409995,76.50625176000176,53587.337322240004 2022-12-13,05:56:12.000,347,11070333,12565,0,1670910971,13147.34408196,76.43576046000089,53587.4630904 2022-12-13,05:56:16.000,347,11070274,12525,0,1670910975,13147.290191479995,76.42166220000217,53587.3932192 2022-12-13,05:56:20.000,347,11070303,12445,0,1670910979,13147.38449982,76.42871133000153,53587.51200024 2022-12-13,05:56:24.000,347,11070281,12685,0,1670910983,13147.36429089,76.39346568000474,53587.55392296 2022-12-13,05:56:28.000,347,11070276,12485,0,1670910987,13147.37776350999,76.41461307000282,53587.525974480006 2022-12-13,05:56:32.000,347,11070314,12485,0,1670910991,13147.371027199995,76.4005148100041,53587.470077519996 2022-12-13,05:56:36.000,347,11070341,12725,0,1670910995,13147.330609339995,76.43576046000089,53587.51200024 2022-12-13,05:56:40.000,347,11070275,12485,0,1670910999,13147.29692778999,76.47805524000432,53587.49103888 2022-12-13,05:56:44.000,347,11070287,12645,0,1670911003,13147.269982549995,76.48510437000368,53587.42116768 2022-12-13,05:56:48.000,347,11070315,12965,0,1670911007,13147.249773619995,76.52035002000048,53587.49103888 2022-12-13,05:56:52.000,347,11070323,12725,0,1670911011,13147.21609206999,76.5344482799992,53587.44911616001 2022-12-13,05:56:56.000,347,11070293,12645,0,1670911015,13147.290191479995,76.64018523000414,53587.525974480006 2022-12-13,05:57:00.000,347,11070338,12525,0,1670911019,13147.31713671999,76.65428349000285,53587.53994872 2022-12-13,05:57:04.000,347,11070291,12525,0,1670911023,13147.35755457999,76.68952913999965,53587.58187144 2022-12-13,05:57:08.000,347,11070276,12405,0,1670911027,13147.330609339995,76.69657826999901,53587.55392296 2022-12-13,05:57:12.000,347,11070268,12445,0,1670911031,13147.290191479995,76.7459221800018,53587.51898736001 2022-12-13,05:57:16.000,347,11070357,12765,0,1670911035,13147.290191479995,76.8446100000001,53587.56091008 2022-12-13,05:57:20.000,347,11070307,12445,0,1670911039,13147.27671885999,76.91510130000097,53587.525974480006 2022-12-13,05:57:24.000,347,11070339,12565,0,1670911043,13147.21609206999,77.01378911999927,53587.47706464001 2022-12-13,05:57:28.000,347,11070305,12605,0,1670911047,13147.22282838,77.11952607000421,53587.49103888 2022-12-13,05:57:32.000,347,11070336,12485,0,1670911051,13147.24303731,77.15477172000101,53587.42815480001 2022-12-13,05:57:36.000,347,11070285,12645,0,1670911055,13147.31713671999,77.21116476000316,53587.49103888 2022-12-13,05:57:40.000,347,11070324,12485,0,1670911059,13147.38449982,77.18296823999844,53587.51200024 2022-12-13,05:57:44.000,347,11070309,12645,0,1670911063,13147.42491768,77.31690171000082,53587.56091008 2022-12-13,05:57:48.000,347,11070289,12605,0,1670911067,13147.519226019991,77.28870519000338,53587.574884320005 2022-12-13,05:57:52.000,347,11070302,12525,0,1670911071,13147.539434949991,77.38034388000233,53587.574884320005 2022-12-13,05:57:56.000,347,11070277,12525,0,1670911075,13147.512489709996,77.4014912700004,53587.6028328 2022-12-13,05:58:00.000,347,11070290,12605,0,1670911079,13147.519226019991,77.46493344000191,53587.56091008 2022-12-13,05:58:04.000,347,11070330,12405,0,1670911083,13147.47880815999,77.5142773500047,53587.56091008 2022-12-13,05:58:08.000,347,11070322,12365,0,1670911087,13147.613534359996,77.57771951999894,53587.56091008 2022-12-13,05:58:12.000,347,11070282,12685,0,1670911091,13147.620270669991,77.52837561000342,53587.49103888 2022-12-13,05:58:16.000,347,11070302,12365,0,1670911095,13147.761733179992,77.5495230000015,53587.6028328 2022-12-13,05:58:20.000,347,11070352,12565,0,1670911099,13147.761733179992,77.5142773500047,53587.63078128 2022-12-13,05:58:24.000,347,11070299,12445,0,1670911103,13147.802151039992,77.54247387000214,53587.70065248 2022-12-13,05:58:28.000,347,11070314,12285,0,1670911107,13147.728051630002,77.5495230000015,53587.6028328 2022-12-13,05:58:32.000,347,11070306,12445,0,1670911111,13147.754996869997,77.59886691000429,53587.693665360006 2022-12-13,05:58:36.000,347,11070282,12485,0,1670911115,13147.721315319992,77.6975547300026,53587.64475552001 2022-12-13,05:58:40.000,347,11070285,12485,0,1670911119,13147.721315319992,77.7962425500009,53587.60981992 2022-12-13,05:58:44.000,347,11070344,12725,0,1670911123,13147.788678420002,77.85263559000305,53587.67969112 2022-12-13,05:58:48.000,347,11070358,12285,0,1670911127,13147.829096280002,77.87378298000112,53587.67969112 2022-12-13,05:58:52.000,347,11070311,12445,0,1670911131,13147.882986759992,77.88083211000048,53587.67969112 2022-12-13,05:58:56.000,347,11070316,12525,0,1670911135,13147.808887350002,77.91607776000455,53587.623794160005 2022-12-13,05:59:00.000,347,11070299,12645,0,1670911139,13147.882986759992,77.95837254000071,53587.672704000004 2022-12-13,05:59:04.000,347,11070335,12445,0,1670911143,13147.889723070002,78.02181471000222,53587.63078128 2022-12-13,05:59:08.000,347,11070360,12685,0,1670911147,13147.923404619993,78.01476558000286,53587.64475552001 2022-12-13,05:59:12.000,347,11070287,12645,0,1670911151,13148.017712959998,78.02886384000158,53587.74956232 2022-12-13,05:59:16.000,347,11070303,12525,0,1670911155,13147.990767720003,78.02886384000158,53587.75654944 2022-12-13,05:59:20.000,347,11070266,12605,0,1670911159,13147.997504029998,78.06410948999837,53587.68667824001 2022-12-13,05:59:24.000,347,11070287,12645,0,1670911163,13148.024449269993,78.11345340000116,53587.67969112 2022-12-13,05:59:28.000,347,11070318,12445,0,1670911167,13147.997504029998,78.1557481800046,53587.55392296 2022-12-13,05:59:32.000,347,11070275,12525,0,1670911171,13148.058130819998,78.1557481800046,53587.672704000004 2022-12-13,05:59:36.000,347,11070310,12445,0,1670911175,13147.970558790003,78.12050253000052,53587.623794160005 2022-12-13,05:59:40.000,347,11070335,12685,0,1670911179,13147.997504029998,78.16984644000331,53587.66571688001 2022-12-13,05:59:44.000,347,11070283,12405,0,1670911183,13148.010976649988,78.14869904999796,53587.72161384 2022-12-13,05:59:48.000,347,11070292,12485,0,1670911187,13147.997504029998,78.16279731000395,53587.71462672001 2022-12-13,05:59:52.000,347,11070294,12405,0,1670911191,13147.997504029998,78.17689557000267,53587.70065248 2022-12-13,05:59:56.000,347,11070322,12685,0,1670911195,13147.990767720003,78.21214121999947,53587.693665360006 2022-12-13,06:00:00.000,347,11070310,12605,0,1670911199,13147.930140930002,78.26148513000226,53587.66571688001 2022-12-13,06:00:04.000,347,11070272,12725,0,1670911203,13147.862777829992,78.26853426000162,53587.637768399996 2022-12-13,06:00:08.000,347,11070291,12605,0,1670911207,13147.916668309997,78.27558339000097,53587.60981992 2022-12-13,06:00:12.000,347,11070288,12605,0,1670911211,13147.909932000002,78.30377990999841,53587.71462672001 2022-12-13,06:00:16.000,347,11070330,12725,0,1670911215,13147.889723070002,78.31082903999777,53587.65872976 2022-12-13,06:00:20.000,347,11070295,12525,0,1670911219,13147.977295099998,78.33902556000248,53587.71462672001 2022-12-13,06:00:24.000,347,11070294,12525,0,1670911223,13147.950349860002,78.3531238200012,53587.7076396 2022-12-13,06:00:28.000,347,11070335,12525,0,1670911227,13148.031185579988,78.36722207999992,53587.72860096 2022-12-13,06:00:32.000,347,11070312,12525,0,1670911231,13148.004240339993,78.388369469998,53587.72161384 2022-12-13,06:00:36.000,347,11070326,12605,0,1670911235,13148.064867129993,78.41656599000271,53587.75654944 2022-12-13,06:00:40.000,347,11070322,12605,0,1670911239,13148.017712959998,78.42361512000207,53587.65872976 2022-12-13,06:00:44.000,347,11070239,12685,0,1670911243,13148.058130819998,78.40951686000335,53587.65872976 2022-12-13,06:00:48.000,347,11070327,12365,0,1670911247,13148.024449269993,78.44476251000015,53587.72860096 2022-12-13,06:00:52.000,347,11070339,12685,0,1670911251,13148.031185579988,78.4518116399995,53587.67969112 2022-12-13,06:00:56.000,347,11070290,12645,0,1670911255,13148.037921889998,78.44476251000015,53587.693665360006 2022-12-13,06:01:00.000,347,11070306,12525,0,1670911259,13148.105284989993,78.40951686000335,53587.7076396 2022-12-13,06:01:04.000,347,11070245,12685,0,1670911263,13148.058130819998,78.43066425000143,53587.74956232 2022-12-13,06:01:08.000,347,11070263,12645,0,1670911267,13147.970558790003,78.43066425000143,53587.77052368 2022-12-13,06:01:12.000,347,11070323,12405,0,1670911271,13147.950349860002,78.44476251000015,53587.71462672001 2022-12-13,06:01:16.000,347,11070319,12365,0,1670911275,13147.923404619993,78.49410642000294,53587.71462672001 2022-12-13,06:01:20.000,347,11070361,12285,0,1670911279,13147.808887350002,78.53640119999909,53587.7076396 2022-12-13,06:01:24.000,347,11070300,12365,0,1670911283,13147.781942109992,78.5645977200038,53587.58187144 2022-12-13,06:01:28.000,347,11070327,12285,0,1670911287,13147.741524249992,78.59279424000124,53587.54693584001 2022-12-13,06:01:32.000,347,11070332,12605,0,1670911291,13147.829096280002,78.55049945999781,53587.63078128 2022-12-13,06:01:36.000,347,11070356,12445,0,1670911295,13147.808887350002,78.55049945999781,53587.64475552001 2022-12-13,06:01:40.000,347,11070298,12445,0,1670911299,13147.882986759992,78.55754859000444,53587.70065248 2022-12-13,06:01:44.000,347,11070381,12565,0,1670911303,13147.930140930002,78.53640119999909,53587.67969112 2022-12-13,06:01:48.000,347,11070284,12645,0,1670911307,13147.923404619993,78.48705729000358,53587.66571688001 2022-12-13,06:01:52.000,347,11070260,12445,0,1670911311,13147.984031409993,78.5011555500023,53587.65872976 2022-12-13,06:01:56.000,347,11070296,12645,0,1670911315,13147.963822479993,78.51525381000101,53587.65872976 2022-12-13,06:02:00.000,347,11070330,12365,0,1670911319,13147.882986759992,78.52230294000037,53587.65872976 2022-12-13,06:02:04.000,347,11070367,12605,0,1670911323,13147.869514140002,78.53640119999909,53587.59584568001 2022-12-13,06:02:08.000,347,11070278,12605,0,1670911327,13147.930140930002,78.58574511000188,53587.71462672001 2022-12-13,06:02:12.000,347,11070313,12645,0,1670911331,13147.882986759992,78.58574511000188,53587.574884320005 2022-12-13,06:02:16.000,347,11070283,12485,0,1670911335,13147.997504029998,78.59279424000124,53587.63078128 2022-12-13,06:02:20.000,347,11070309,12405,0,1670911339,13148.058130819998,78.61394162999932,53587.60981992 2022-12-13,06:02:24.000,347,11070307,12525,0,1670911343,13148.112021299989,78.55049945999781,53587.67969112 2022-12-13,06:02:28.000,347,11070343,12485,0,1670911347,13148.145702849994,78.54345032999845,53587.7076396 2022-12-13,06:02:32.000,347,11070324,12605,0,1670911351,13148.213065949989,78.57869598000252,53587.693665360006 2022-12-13,06:02:36.000,347,11070352,12525,0,1670911355,13148.260220119999,78.58574511000188,53587.742575200005 2022-12-13,06:02:40.000,347,11070310,12725,0,1670911359,13148.27369273999,78.58574511000188,53587.65174264 2022-12-13,06:02:43.000,347,11070308,12365,0,1670911362,13148.307374289994,78.63508902000467,53587.7076396 2022-12-13,06:02:47.000,347,11070272,12325,0,1670911366,13148.33431952999,78.64918728000339,53587.74956232 2022-12-13,06:02:51.000,347,11070305,12445,0,1670911370,13148.35452845999,78.64918728000339,53587.7076396 2022-12-13,06:02:55.000,347,11070278,12445,0,1670911374,13148.40168263,78.63508902000467,53587.68667824001 2022-12-13,06:02:59.000,347,11070311,12485,0,1670911378,13148.489254659995,78.66328554000211,53587.805459279996 2022-12-13,06:03:03.000,347,11070281,12605,0,1670911382,13148.57682668999,78.64918728000339,53587.79847216 2022-12-13,06:03:07.000,347,11070304,12365,0,1670911386,13148.67787133999,78.58574511000188,53587.78449792001 2022-12-13,06:03:11.000,347,11070300,12725,0,1670911390,13148.711552889996,78.57164685000316,53587.791485040005 2022-12-13,06:03:15.000,347,11070326,12485,0,1670911394,13148.731761819996,78.55754859000444,53587.82642064 2022-12-13,06:03:19.000,347,11070240,12485,0,1670911398,13148.68460765,78.55754859000444,53587.742575200005 2022-12-13,06:03:23.000,347,11070291,12645,0,1670911402,13148.758707059991,78.53640119999909,53587.805459279996 2022-12-13,06:03:27.000,347,11070317,12525,0,1670911406,13148.826070160001,78.59279424000124,53587.7775108 2022-12-13,06:03:31.000,347,11070286,12525,0,1670911410,13148.913642189997,78.54345032999845,53587.791485040005 2022-12-13,06:03:35.000,347,11070302,12645,0,1670911414,13148.940587429992,78.48000816000422,53587.7775108 2022-12-13,06:03:39.000,347,11070284,12445,0,1670911418,13149.129204110002,78.43066425000143,53587.88930472 2022-12-13,06:03:43.000,347,11070271,12405,0,1670911422,13149.196567209998,78.34607469000184,53587.959175920005 2022-12-13,06:03:47.000,347,11070295,12525,0,1670911426,13149.250457689988,78.32492730000376,53587.959175920005 2022-12-13,06:03:51.000,347,11070317,12885,0,1670911430,13149.270666619988,78.22623947999818,53587.93821456 2022-12-13,06:03:55.000,347,11070266,12645,0,1670911434,13149.270666619988,78.23328861000482,53588.02206000001 2022-12-13,06:03:59.000,347,11070283,12805,0,1670911438,13149.277402929998,78.26148513000226,53587.96616304 2022-12-13,06:04:03.000,347,11070307,12565,0,1670911442,13149.290875549988,78.2544360000029,53587.86834336 2022-12-13,06:04:07.000,347,11070302,12565,0,1670911446,13149.358238649998,78.24738687000354,53587.89629184 2022-12-13,06:04:11.000,347,11070268,12605,0,1670911450,13149.338029719998,78.19804296000075,53587.840394880004 2022-12-13,06:04:15.000,347,11070273,12285,0,1670911454,13149.432338059989,78.08525688000373,53587.90327896001 2022-12-13,06:04:19.000,347,11070294,12605,0,1670911458,13149.519910089999,77.97951992999879,53588.008085760004 2022-12-13,06:04:23.000,347,11070282,12525,0,1670911462,13149.58053688,77.93017602000327,53588.029047120006 2022-12-13,06:04:27.000,347,11070311,12645,0,1670911466,13149.627691049995,77.81034080999962,53587.9871244 2022-12-13,06:04:31.000,347,11070299,12805,0,1670911470,13149.6613726,77.74689863999811,53587.98013728001 2022-12-13,06:04:35.000,347,11070316,12325,0,1670911474,13149.748944629995,77.68345647000388,53588.03603424 2022-12-13,06:04:39.000,347,11070291,12525,0,1670911478,13149.67484521999,77.59886691000429,53587.973150159996 2022-12-13,06:04:43.000,347,11070346,12605,0,1670911482,13149.73547200999,77.5495230000015,53588.00109864001 2022-12-13,06:04:47.000,347,11070317,12565,0,1670911486,13149.72199939,77.47198257000127,53587.96616304 2022-12-13,06:04:51.000,347,11070305,12445,0,1670911490,13149.77588986999,77.36624562000361,53587.98013728001 2022-12-13,06:04:55.000,347,11070326,12645,0,1670911494,13149.76241725,77.23231215000123,53587.93821456 2022-12-13,06:04:59.000,347,11070284,12445,0,1670911498,13149.87693451999,77.21116476000316,53588.02206000001 2022-12-13,06:05:03.000,347,11070318,12525,0,1670911502,13149.89714344999,77.15477172000101,53587.973150159996 2022-12-13,06:05:07.000,347,11070277,12445,0,1670911506,13149.930824999996,77.04198564000399,53587.94520168 2022-12-13,06:05:11.000,347,11070325,12485,0,1670911510,13149.917352379991,76.87280652000481,53588.008085760004 2022-12-13,06:05:15.000,347,11070283,12325,0,1670911514,13149.917352379991,76.76706956999988,53587.92424032 2022-12-13,06:05:19.000,347,11070340,12485,0,1670911518,13149.89714344999,76.64018523000414,53587.81244640001 2022-12-13,06:05:23.000,347,11070273,12285,0,1670911522,13149.917352379991,76.50625176000176,53587.86834336 2022-12-13,06:05:27.000,347,11070334,12325,0,1670911526,13149.809571419995,76.35822003000067,53587.72860096 2022-12-13,06:05:31.000,347,11070377,12365,0,1670911530,13149.80283511,76.24543395000364,53587.861356240006 2022-12-13,06:05:35.000,347,11070285,12405,0,1670911534,13149.80283511,76.1537952600047,53587.76353656001 2022-12-13,06:05:39.000,347,11070319,12605,0,1670911538,13149.809571419995,76.11150048000127,53587.85436912001 2022-12-13,06:05:43.000,347,11070280,12485,0,1670911542,13149.74220832,76.01281266000296,53587.79847216 2022-12-13,06:05:47.000,347,11070280,12485,0,1670911546,13149.708526769995,75.88592831999995,53587.77052368 2022-12-13,06:05:51.000,347,11070308,12565,0,1670911550,13149.68158153,75.70970007000142,53587.672704000004 2022-12-13,06:05:55.000,347,11070289,12485,0,1670911554,13149.627691049995,75.5828157299984,53587.693665360006 2022-12-13,06:05:59.000,347,11070304,12565,0,1670911558,13149.519910089999,75.49117703999946,53587.61680704001 2022-12-13,06:06:03.000,347,11070344,12445,0,1670911562,13149.418865439999,75.336096179999,53587.456103280005 2022-12-13,06:06:07.000,347,11070316,12685,0,1670911566,13149.378447579998,75.17396618999919,53587.51898736001 2022-12-13,06:06:11.000,347,11070336,12285,0,1670911570,13149.277402929998,75.00478707000002,53587.41418056 2022-12-13,06:06:15.000,347,11070298,12445,0,1670911574,13149.129204110002,74.84265708000021,53587.35129648001 2022-12-13,06:06:19.000,347,11070362,12325,0,1670911578,13149.021423149992,74.63118318000488,53587.35129648001 2022-12-13,06:06:23.000,347,11070354,12565,0,1670911582,13148.913642189997,74.50429884000187,53587.28142528001 2022-12-13,06:06:27.000,347,11070356,12605,0,1670911586,13148.832806469996,74.3985618900042,53587.16264424001 2022-12-13,06:06:31.000,347,11070315,12525,0,1670911590,13148.711552889996,74.21528450999904,53587.09277304001 2022-12-13,06:06:35.000,347,11070299,12365,0,1670911594,13148.610508239995,74.06725277999794,53586.967004879996 2022-12-13,06:06:39.000,347,11070289,12445,0,1670911598,13148.489254659995,73.95446670000092,53586.84822384001 2022-12-13,06:06:43.000,347,11070284,12285,0,1670911602,13148.34105584,73.78528758000175,53586.72245568 2022-12-13,06:06:47.000,347,11070271,12565,0,1670911606,13148.307374289994,73.67955063000409,53586.71546856 2022-12-13,06:06:51.000,347,11070331,12365,0,1670911610,13148.165911779994,73.53856803000235,53586.63162312001 2022-12-13,06:06:55.000,347,11070299,12885,0,1670911614,13148.112021299989,73.46102760000213,53586.624636 2022-12-13,06:06:59.000,347,11070310,12405,0,1670911618,13148.044658199993,73.35529065000446,53586.617648880005 2022-12-13,06:07:03.000,347,11070318,12405,0,1670911622,13148.004240339993,73.27070109000488,53586.50585496 2022-12-13,06:07:07.000,347,11070323,12205,0,1670911626,13147.923404619993,73.17906239999866,53586.49188072001 2022-12-13,06:07:11.000,347,11070292,12605,0,1670911630,13147.869514140002,73.09447283999907,53586.49188072001 2022-12-13,06:07:15.000,347,11070289,12285,0,1670911634,13147.822359969992,72.98168676000205,53586.401048160005 2022-12-13,06:07:19.000,347,11070332,12605,0,1670911638,13147.559643879991,72.91119546000118,53586.05169216 2022-12-13,06:07:23.000,347,11070327,12565,0,1670911642,13147.573116499996,72.7772619899988,53586.100602 2022-12-13,06:07:27.000,347,11070337,12605,0,1670911646,13147.694370079997,72.71381982000457,53586.34515120001 2022-12-13,06:07:31.000,347,11070305,12405,0,1670911650,13147.492280779996,72.59398461000092,53586.1704732 2022-12-13,06:07:35.000,347,11070321,12445,0,1670911654,13147.52596233,72.53759156999877,53586.12156336 2022-12-13,06:07:39.000,347,11070337,12445,0,1670911658,13147.519226019991,72.50939505000133,53586.21938304 2022-12-13,06:07:43.000,347,11070322,12565,0,1670911662,13147.451862919996,72.45300200999918,53586.184447440006 2022-12-13,06:07:47.000,347,11070306,12405,0,1670911666,13147.431653989996,72.38251070999831,53586.17746032001 2022-12-13,06:07:51.000,347,11070348,12525,0,1670911670,13147.3036641,72.27677376000065,53586.19143456 2022-12-13,06:07:55.000,347,11070335,12445,0,1670911674,13147.24303731,72.28382289000001,53586.15649896001 2022-12-13,06:07:59.000,347,11070305,12525,0,1670911678,13147.11504741999,72.24152811000386,53586.13553760001 2022-12-13,06:08:03.000,347,11070343,12685,0,1670911682,13146.966848599994,72.21333158999914,53586.04470504 2022-12-13,06:08:07.000,347,11070330,12485,0,1670911686,13146.973584909989,72.14284028999828,53586.08662776001 2022-12-13,06:08:11.000,347,11070276,12285,0,1670911690,13146.872540259988,72.11464377000084,53585.93291112 2022-12-13,06:08:15.000,347,11070288,12525,0,1670911694,13146.852331329988,72.05825072999869,53585.98182096 2022-12-13,06:08:19.000,347,11070336,12325,0,1670911698,13146.845595019993,72.03710334000061,53586.100602 2022-12-13,06:08:23.000,347,11070309,12685,0,1670911702,13146.764759299993,71.96661203999975,53586.065666400005 2022-12-13,06:08:27.000,347,11070299,12565,0,1670911706,13146.677187269997,71.95251378000103,53585.995795200004 2022-12-13,06:08:31.000,347,11070300,12485,0,1670911710,13146.596351549997,71.94546465000167,53586.0307308 2022-12-13,06:08:35.000,347,11070316,12325,0,1670911714,13146.549197380002,71.95251378000103,53585.91893688001 2022-12-13,06:08:39.000,347,11070305,12445,0,1670911718,13146.495306899997,71.92431726000359,53585.96085960001 2022-12-13,06:08:43.000,347,11070308,12485,0,1670911722,13146.434680109996,71.91726813000423,53585.93989824001 2022-12-13,06:08:47.000,347,11070301,12485,0,1670911726,13146.387525940001,71.86792422000144,53585.91194976 2022-12-13,06:08:51.000,347,11070334,12605,0,1670911730,13146.26627236,71.85382596000272,53585.79316872001 2022-12-13,06:08:55.000,347,11070342,12605,0,1670911734,13146.320162839991,71.82562943999801,53585.91194976 2022-12-13,06:08:59.000,347,11070344,12445,0,1670911738,13146.21911818999,71.81153117999929,53585.98182096 2022-12-13,06:09:03.000,347,11070337,12365,0,1670911742,13146.17870032999,71.80448204999993,53585.995795200004 2022-12-13,06:09:07.000,347,11070275,12445,0,1670911746,13146.15849139999,71.79038379000121,53585.97483384 2022-12-13,06:09:11.000,347,11070318,12645,0,1670911750,13146.151755089995,71.7762855300025,53585.946885360005 2022-12-13,06:09:15.000,347,11070276,12845,0,1670911754,13146.12480985,71.81153117999929,53585.95387248 2022-12-13,06:09:19.000,347,11070256,12565,0,1670911758,13146.030501509995,71.81858030999865,53585.93989824001 2022-12-13,06:09:23.000,347,11070285,12205,0,1670911762,13145.92272055,71.839727700004,53585.897975520005 2022-12-13,06:09:27.000,347,11070337,12645,0,1670911766,13145.781258039999,71.86792422000144,53585.897975520005 2022-12-13,06:09:31.000,347,11070270,12685,0,1670911770,13145.713894939989,71.86792422000144,53585.90496264 2022-12-13,06:09:35.000,347,11070336,12645,0,1670911774,13145.612850289988,71.93136639000295,53585.91194976 2022-12-13,06:09:39.000,347,11070311,12445,0,1670911778,13145.592641359988,71.92431726000359,53585.96784672001 2022-12-13,06:09:43.000,347,11070317,12445,0,1670911782,13145.572432429988,71.95251378000103,53585.97483384 2022-12-13,06:09:47.000,347,11070293,12565,0,1670911786,13145.552223500003,71.95251378000103,53586.016756560006 2022-12-13,06:09:51.000,347,11070310,12605,0,1670911790,13145.525278259993,71.95956291000039,53586.016756560006 2022-12-13,06:09:55.000,347,11070343,12485,0,1670911794,13145.424233609992,72.03710334000061,53586.04470504 2022-12-13,06:09:59.000,347,11070277,12205,0,1670911798,13145.390552060002,72.04415246999997,53585.96784672001 2022-12-13,06:10:03.000,347,11070292,12605,0,1670911802,13145.336661579997,72.0864472500034,53585.93989824001 2022-12-13,06:10:07.000,347,11070303,12765,0,1670911806,13145.282771099992,72.13579115999892,53585.995795200004 2022-12-13,06:10:11.000,347,11070325,12325,0,1670911810,13145.262562169992,72.0864472500034,53585.98880808001 2022-12-13,06:10:15.000,347,11070319,12565,0,1670911814,13145.161517519991,72.10759464000148,53586.03771792001 2022-12-13,06:10:19.000,347,11070348,12605,0,1670911818,13145.141308589991,72.07939812000404,53586.14951184 2022-12-13,06:10:23.000,347,11070319,12605,0,1670911822,13145.04026393999,72.16398768000363,53586.163486080004 2022-12-13,06:10:27.000,347,11070336,12605,0,1670911826,13144.99984607999,72.14284028999828,53586.17746032001 2022-12-13,06:10:31.000,347,11070342,12405,0,1670911830,13144.99984607999,72.13579115999892,53586.184447440006 2022-12-13,06:10:35.000,347,11070315,12565,0,1670911834,13144.97963714999,72.11464377000084,53586.163486080004 2022-12-13,06:15:17.000,347,11070368,12605,0,1670912116,13142.655610199996,77.32395084000018,53588.48320992001 2022-12-13,06:15:21.000,347,11070311,12405,0,1670912120,13142.736445919996,77.43673692000448,53588.67186216001 2022-12-13,06:15:25.000,347,11070328,12565,0,1670912124,13142.776863779996,77.61296517000301,53588.699810640006 2022-12-13,06:15:29.000,347,11070381,12645,0,1670912128,13142.763391159991,77.7962425500009,53588.65090080001 2022-12-13,06:15:33.000,347,11070339,12325,0,1670912132,13142.958744149997,77.85263559000305,53588.93737272001 2022-12-13,06:15:37.000,347,11070360,12485,0,1670912136,13142.918326289997,77.99361819000478,53588.9303856 2022-12-13,06:15:41.000,347,11070318,12725,0,1670912140,13142.884644739992,78.12755165999988,53588.90243712 2022-12-13,06:15:45.000,347,11070296,12445,0,1670912144,13143.133888210003,78.19099383000139,53589.181921920004 2022-12-13,06:15:49.000,347,11070314,12125,0,1670912148,13143.066525109993,78.32492730000376,53589.06314088 2022-12-13,06:15:53.000,347,11070333,12285,0,1670912152,13143.181042379998,78.37427120999928,53589.18890904 2022-12-13,06:15:57.000,347,11070322,12485,0,1670912156,13143.221460239998,78.42361512000207,53589.16794768 2022-12-13,06:16:01.000,347,11070285,12285,0,1670912160,13143.335977509989,78.52935206999973,53589.300702960005 2022-12-13,06:16:05.000,347,11070302,12565,0,1670912164,13143.389867989994,78.61394162999932,53589.28672872 2022-12-13,06:16:09.000,347,11070319,12485,0,1670912168,13143.410076919994,78.74787510000169,53589.44743248 2022-12-13,06:16:13.000,347,11070330,12565,0,1670912172,13143.490912639994,78.84656292,53589.41249688001 2022-12-13,06:16:17.000,347,11070373,12645,0,1670912176,13143.632375149995,78.97344726000301,53589.594162 2022-12-13,06:16:21.000,347,11070365,12445,0,1670912180,13143.68626563,79.11442986000475,53589.65704608001 2022-12-13,06:16:25.000,347,11070272,12605,0,1670912184,13143.78057396999,79.29770724000264,53589.684994560004 2022-12-13,06:16:29.000,347,11070307,12285,0,1670912188,13143.834464449996,79.41754244999902,53589.754865760005 2022-12-13,06:16:33.000,347,11070348,12525,0,1670912192,13143.915300169996,79.48098462000053,53589.852685440004 2022-12-13,06:16:37.000,347,11070321,12565,0,1670912196,13144.016344819996,79.62901635000162,53589.84569832001 2022-12-13,06:16:41.000,347,11070350,12525,0,1670912200,13144.063498989992,79.64311461000034,53589.81774984 2022-12-13,06:16:45.000,347,11070314,12565,0,1670912204,13144.117389469997,79.67131112999778,53589.91556952001 2022-12-13,06:16:49.000,347,11070360,12725,0,1670912208,13144.184752569992,79.74180242999864,53589.96447936001 2022-12-13,06:16:53.000,347,11070304,12405,0,1670912212,13144.238643049997,79.81934285999887,53590.069286160004 2022-12-13,06:16:57.000,347,11070325,12285,0,1670912216,13144.319478769998,79.90393241999845,53590.118196 2022-12-13,06:17:01.000,347,11070337,12445,0,1670912220,13144.366632939993,79.8616376400023,53590.08326040001 2022-12-13,06:17:05.000,347,11070296,12365,0,1670912224,13144.447468659993,79.93917807000253,53590.16710584 2022-12-13,06:17:09.000,347,11070288,12685,0,1670912228,13144.481150209998,79.97442371999932,53590.16710584 2022-12-13,06:17:13.000,347,11070289,12645,0,1670912232,13144.514831759989,79.95327633000124,53590.188067200004 2022-12-13,06:17:17.000,347,11070301,12405,0,1670912236,13144.440732349998,80.01671850000275,53590.09723464 2022-12-13,06:17:21.000,347,11070319,12605,0,1670912240,13144.508095449994,80.10130806000234,53590.12518312 2022-12-13,06:17:25.000,347,11070383,12605,0,1670912244,13144.561985929999,80.15065196999785,53590.2230028 2022-12-13,06:17:29.000,347,11070348,12565,0,1670912248,13144.528304379994,80.17884849000257,53590.139157360005 2022-12-13,06:17:33.000,347,11070347,12285,0,1670912252,13144.663030579999,80.23524153000471,53590.26492552 2022-12-13,06:17:37.000,347,11070315,12485,0,1670912256,13144.770811539995,80.29868369999895,53590.34877096001 2022-12-13,06:17:41.000,347,11070332,12525,0,1670912260,13144.77754784999,80.31278195999766,53590.355758080004 2022-12-13,06:17:45.000,347,11070326,12565,0,1670912264,13144.85838356999,80.4185189100026,53590.36973232001 2022-12-13,06:17:49.000,347,11070349,12725,0,1670912268,13144.912274049995,80.48901021000347,53590.38370656 2022-12-13,06:17:53.000,347,11070366,12605,0,1670912272,13144.9459556,80.47491195000475,53590.39069368 2022-12-13,06:17:57.000,347,11070316,12725,0,1670912276,13144.93921928999,80.53835411999898,53590.3627452 2022-12-13,06:18:01.000,347,11070349,12525,0,1670912280,13145.04700025,80.65114020000328,53590.404667920004 2022-12-13,06:18:05.000,347,11070322,12525,0,1670912284,13145.02679132,80.7639262800003,53590.474539120005 2022-12-13,06:18:09.000,347,11070330,12605,0,1670912288,13145.080681799991,80.77802453999902,53590.425629280006 2022-12-13,06:18:13.000,347,11070337,12405,0,1670912292,13145.08741811,80.79212279999774,53590.523448960004 2022-12-13,06:18:17.000,347,11070321,12485,0,1670912296,13145.154781209996,80.8767123600046,53590.58633304001 2022-12-13,06:18:21.000,347,11070342,12525,0,1670912300,13145.195199069996,80.94015452999884,53590.60030728 2022-12-13,06:18:25.000,347,11070323,12445,0,1670912304,13145.181726449991,81.109333649998,53590.62825576 2022-12-13,06:18:29.000,347,11070364,12645,0,1670912308,13145.215407999996,81.14457930000208,53590.593320160006 2022-12-13,06:18:33.000,347,11070312,12485,0,1670912312,13145.215407999996,81.23621799000102,53590.68415272001 2022-12-13,06:18:37.000,347,11070335,12525,0,1670912316,13145.181726449991,81.29966016000253,53590.572358800004 2022-12-13,06:18:41.000,347,11070321,12605,0,1670912320,13145.08741811,81.41244623999955,53590.5024876 2022-12-13,06:18:45.000,347,11070304,12445,0,1670912324,13145.08741811,81.51818319000449,53590.53742320001 2022-12-13,06:18:49.000,347,11070321,12445,0,1670912328,13145.121099659991,81.62392014000216,53590.572358800004 2022-12-13,06:18:53.000,347,11070361,12285,0,1670912332,13145.154781209996,81.62392014000216,53590.55139744 2022-12-13,06:18:57.000,347,11070344,12445,0,1670912336,13145.174990139996,81.69441144000302,53590.66319136001 2022-12-13,06:19:01.000,347,11070305,12485,0,1670912340,13145.174990139996,81.72260796000046,53590.593320160006 2022-12-13,06:19:05.000,347,11070320,12445,0,1670912344,13145.154781209996,81.79309926000133,53590.62126864 2022-12-13,06:19:09.000,347,11070346,12525,0,1670912348,13145.195199069996,81.82834490999812,53590.56537168001 2022-12-13,06:19:13.000,347,11070290,12405,0,1670912352,13145.168253830001,81.94113099000242,53590.55139744 2022-12-13,06:19:17.000,347,11070329,12365,0,1670912356,13145.053736559996,82.00457316000393,53590.404667920004 2022-12-13,06:19:21.000,347,11070319,12485,0,1670912360,13144.952691909995,82.09621185000287,53590.376719440006 2022-12-13,06:19:25.000,347,11070362,12365,0,1670912364,13145.02679132,82.1737522800031,53590.41864216001 2022-12-13,06:19:29.000,347,11070318,12285,0,1670912368,13144.98637346,82.28653836000012,53590.31383536 2022-12-13,06:19:33.000,347,11070347,12285,0,1670912372,13145.08741811,82.2724401000014,53590.43960352 2022-12-13,06:19:37.000,347,11070369,12365,0,1670912376,13145.181726449991,82.33588227000291,53590.46056488 2022-12-13,06:19:41.000,347,11070323,12365,0,1670912380,13145.188462760001,82.40637357000378,53590.425629280006 2022-12-13,06:19:45.000,347,11070337,12565,0,1670912384,13145.222144309992,82.39932444000442,53590.4326164 2022-12-13,06:19:49.000,347,11070336,12605,0,1670912388,13145.208671690001,82.46276660999865,53590.38370656 2022-12-13,06:19:53.000,347,11070346,12525,0,1670912392,13145.249089550001,82.52620878000016,53590.376719440006 2022-12-13,06:20:34.000,347,11070304,12565,0,1670912433,13145.323188959992,83.3227604700005,53590.27889976001 2022-12-13,06:20:38.000,347,11070336,12325,0,1670912437,13145.343397889992,83.36505525000393,53590.257938400006 2022-12-13,06:20:42.000,347,11070334,12685,0,1670912441,13145.370343130002,83.4214482899988,53590.25095128001 2022-12-13,06:20:46.000,347,11070343,12485,0,1670912445,13145.148044900001,83.48489046000032,53589.88762104 2022-12-13,06:20:50.000,347,11070307,12645,0,1670912449,13145.383815749992,83.55538176000118,53590.10422176 2022-12-13,06:20:54.000,347,11070341,12645,0,1670912453,13145.309716340002,83.71046262000164,53589.92954376 2022-12-13,06:20:59.000,347,11070363,12365,0,1670912458,13145.505069329993,83.74570826999843,53590.06229904001 2022-12-13,06:21:03.000,347,11070297,12405,0,1670912462,13145.599377669998,83.80210131000058,53590.11120888001 2022-12-13,06:21:07.000,347,11070298,12565,0,1670912466,13145.653268149988,83.90078912999888,53590.090247520006 2022-12-13,06:21:11.000,347,11070346,12525,0,1670912470,13145.734103869989,83.84439609000401,53590.118196 2022-12-13,06:21:15.000,347,11070348,12565,0,1670912474,13145.909247929994,83.95718217000103,53590.0483248 2022-12-13,06:21:19.000,347,11070351,12485,0,1670912478,13145.92272055,83.92193652000424,53590.020376320004 2022-12-13,06:21:23.000,347,11070353,12605,0,1670912482,13146.00355627,84.01357521000318,53590.11120888001 2022-12-13,06:21:27.000,347,11070294,12685,0,1670912486,13146.13828246999,84.03472260000126,53590.12518312 2022-12-13,06:21:31.000,347,11070363,12285,0,1670912490,13146.091128299995,84.06996824999806,53589.971466480005 2022-12-13,06:21:35.000,347,11070292,12205,0,1670912494,13146.279744979991,84.04882085999998,53590.16011872001 2022-12-13,06:21:39.000,347,11070356,12605,0,1670912498,13146.34710808,84.06996824999806,53590.12518312 2022-12-13,06:21:43.000,347,11070338,12565,0,1670912502,13146.434680109996,84.10521390000213,53590.17409296 2022-12-13,06:21:47.000,347,11070357,12525,0,1670912506,13146.475097969997,84.16865607000364,53590.1531316 2022-12-13,06:21:51.000,347,11070336,12485,0,1670912510,13146.502043209992,84.16865607000364,53590.16710584 2022-12-13,06:21:55.000,347,11070298,12525,0,1670912514,13146.596351549997,84.16865607000364,53590.139157360005 2022-12-13,06:21:59.000,347,11070303,12565,0,1670912518,13146.596351549997,84.16865607000364,53590.07627328 2022-12-13,06:22:03.000,347,11070306,12645,0,1670912522,13146.724341439993,84.1263612900002,53590.05531192 2022-12-13,06:22:07.000,347,11070320,12645,0,1670912526,13146.717605129998,84.06996824999806,53590.041337680006 2022-12-13,06:22:11.000,347,11070343,12445,0,1670912530,13146.805177159993,84.09111564000341,53590.01338920001 2022-12-13,06:22:15.000,347,11070329,12365,0,1670912534,13146.798440849998,84.04882085999998,53590.02736344 2022-12-13,06:22:19.000,347,11070330,12605,0,1670912538,13146.778231919998,84.05586998999934,53589.971466480005 2022-12-13,06:22:23.000,347,11070300,12365,0,1670912542,13146.811913469988,84.03472260000126,53589.95050512 2022-12-13,06:22:27.000,347,11070341,12485,0,1670912546,13146.825386089993,84.0629191199987,53589.9085824 2022-12-13,06:22:31.000,347,11070342,12445,0,1670912550,13146.845595019993,84.09816477000277,53589.91556952001 2022-12-13,06:22:35.000,347,11070327,12605,0,1670912554,13146.865803949993,84.09111564000341,53589.86665968001 2022-12-13,06:22:39.000,347,11070333,12445,0,1670912558,13146.859067639998,83.99947695000446,53589.81774984 2022-12-13,06:22:43.000,347,11070307,12605,0,1670912562,13146.912958119989,83.96423130000039,53589.81076272 2022-12-13,06:22:47.000,347,11070326,12605,0,1670912566,13146.805177159993,84.02062434000254,53589.587174880005 2022-12-13,06:22:51.000,347,11070302,12605,0,1670912570,13146.939903359998,83.96423130000039,53589.72691728001 2022-12-13,06:22:55.000,347,11070351,12605,0,1670912574,13146.980321219999,84.00652608000382,53589.6640332 2022-12-13,06:22:59.000,347,11070364,12405,0,1670912578,13147.014002769989,83.98537868999847,53589.67800744001 2022-12-13,06:23:03.000,347,11070342,12565,0,1670912582,13147.081365869999,83.9289856500036,53589.69896880001 2022-12-13,06:23:07.000,347,11070334,12405,0,1670912586,13147.168937899994,83.92193652000424,53589.684994560004 2022-12-13,06:23:11.000,347,11070346,12445,0,1670912590,13147.20261945,83.85144522000337,53589.6640332 2022-12-13,06:23:15.000,347,11070368,12325,0,1670912594,13147.24303731,83.83029782999802,53589.594162 2022-12-13,06:23:19.000,347,11070355,12605,0,1670912598,13147.23630099999,83.75275739999779,53589.57320064 2022-12-13,06:23:23.000,347,11070333,12605,0,1670912602,13147.22282838,83.75275739999779,53589.54525216 2022-12-13,06:23:27.000,347,11070349,12445,0,1670912606,13147.13525634999,83.73161000999971,53589.4544196 2022-12-13,06:23:31.000,347,11070339,12605,0,1670912610,13147.21609206999,83.68931523000356,53589.49634232 2022-12-13,06:23:35.000,347,11070279,12485,0,1670912614,13147.22282838,83.69636436000292,53589.53127792001 2022-12-13,06:23:39.000,347,11070352,12445,0,1670912618,13147.249773619995,83.717511750001,53589.47538096 2022-12-13,06:23:43.000,347,11070334,12365,0,1670912622,13147.25650992999,83.68931523000356,53589.48236808 2022-12-13,06:23:47.000,347,11070343,12605,0,1670912626,13147.229564689995,83.6822661000042,53589.419484000005 2022-12-13,06:23:51.000,347,11070331,12485,0,1670912630,13147.21609206999,83.68931523000356,53589.40550976 2022-12-13,06:23:55.000,347,11070325,12445,0,1670912634,13147.25650992999,83.69636436000292,53589.35659992 2022-12-13,06:23:59.000,347,11070381,12645,0,1670912638,13147.18241052,83.717511750001,53589.32166432001 2022-12-13,06:24:03.000,347,11070303,12325,0,1670912642,13147.229564689995,83.80210131000058,53589.19589616001 2022-12-13,06:24:07.000,347,11070343,12605,0,1670912646,13147.25650992999,83.93603478000296,53589.230831760004 2022-12-13,06:24:11.000,347,11070356,12405,0,1670912650,13147.34408196,84.03472260000126,53589.18890904 2022-12-13,06:24:15.000,347,11070365,12565,0,1670912654,13147.472071849996,84.11226303000149,53589.32166432001 2022-12-13,06:24:19.000,347,11070328,12525,0,1670912658,13147.54617126,84.25324563000322,53589.28672872 2022-12-13,06:24:23.000,347,11070345,12205,0,1670912662,13147.653952219996,84.32373693000409,53589.25878024 2022-12-13,06:24:27.000,347,11070337,12765,0,1670912666,13147.714579009997,84.38012996999896,53589.2797416 2022-12-13,06:24:31.000,347,11070332,12725,0,1670912670,13147.829096280002,84.45767039999919,53589.3146772 2022-12-13,06:24:35.000,347,11070320,12565,0,1670912674,13147.734787939997,84.55635822000477,53589.26576736 2022-12-13,06:24:39.000,347,11070382,12445,0,1670912678,13147.856041519997,84.59160387000156,53589.300702960005 2022-12-13,06:24:43.000,347,11070346,12525,0,1670912682,13147.741524249992,84.69029168999987,53589.181921920004 2022-12-13,06:24:47.000,347,11070341,12805,0,1670912686,13147.882986759992,84.78193037999881,53589.27275448001 2022-12-13,06:24:51.000,347,11070342,12445,0,1670912690,13147.930140930002,84.78193037999881,53589.251793120005 2022-12-13,06:24:55.000,347,11070309,12565,0,1670912694,13148.058130819998,84.87356906999776,53589.32865144 2022-12-13,06:24:59.000,347,11070358,12285,0,1670912698,13148.031185579988,84.8665199399984,53589.23781888 2022-12-13,06:25:03.000,347,11070279,12405,0,1670912702,13148.112021299989,84.82422516000224,53589.24480600001 2022-12-13,06:25:07.000,347,11070360,12645,0,1670912706,13148.179384399999,84.80307777000417,53589.30769008 2022-12-13,06:25:11.000,347,11070347,12845,0,1670912710,13148.266956429994,84.82422516000224,53589.2098704 2022-12-13,06:25:15.000,347,11070317,12525,0,1670912714,13148.172648089989,84.78193037999881,53589.11903784 2022-12-13,06:25:19.000,347,11070342,12605,0,1670912718,13148.233274879989,84.69734081999923,53589.16096056 2022-12-13,06:25:23.000,347,11070354,12285,0,1670912722,13148.165911779994,84.65504604000307,53589.10506360001 2022-12-13,06:25:27.000,347,11070307,12365,0,1670912726,13148.192857019989,84.66914430000179,53589.07711512001 2022-12-13,06:25:31.000,347,11070333,12445,0,1670912730,13148.25348380999,84.5845547400022,53589.1399992 2022-12-13,06:25:35.000,347,11070325,12605,0,1670912734,13148.307374289994,84.49996518000262,53589.16794768 2022-12-13,06:25:39.000,347,11070353,12285,0,1670912738,13148.33431952999,84.45767039999919,53589.18890904 2022-12-13,06:25:43.000,347,11070367,12285,0,1670912742,13148.368001079994,84.40832649000367,53589.11205072 2022-12-13,06:25:47.000,347,11070296,12485,0,1670912746,13148.388210009995,84.36603171000024,53589.09108936 2022-12-13,06:25:51.000,347,11070379,12485,0,1670912750,13148.368001079994,84.30258953999873,53589.09807648 2022-12-13,06:25:55.000,347,11070307,12245,0,1670912754,13148.32084691,84.28144215000066,53588.95134696 2022-12-13,06:25:59.000,347,11070322,12565,0,1670912758,13148.34105584,84.175705200003,53588.965321200005 2022-12-13,06:26:03.000,347,11070293,12445,0,1670912762,13148.280429049999,84.20390172000043,53588.90942424001 2022-12-13,06:26:07.000,347,11070331,12445,0,1670912766,13148.25348380999,84.16160694000428,53588.87448864 2022-12-13,06:26:11.000,347,11070332,12685,0,1670912770,13148.33431952999,84.08406651000405,53588.86051440001 2022-12-13,06:26:15.000,347,11070304,12525,0,1670912774,13148.32084691,84.01357521000318,53588.86051440001 2022-12-13,06:26:19.000,347,11070315,12445,0,1670912778,13148.300637979999,83.96423130000039,53588.88147576 2022-12-13,06:26:23.000,347,11070353,12685,0,1670912782,13148.300637979999,83.93603478000296,53588.846540160004 2022-12-13,06:26:27.000,347,11070344,12765,0,1670912786,13148.246747499994,83.83029782999802,53588.748720480005 2022-12-13,06:26:31.000,347,11070323,12605,0,1670912790,13148.213065949989,83.83029782999802,53588.74173336001 2022-12-13,06:26:35.000,347,11070348,12685,0,1670912794,13148.031185579988,83.8161995699993,53588.629939440005 2022-12-13,06:26:39.000,347,11070352,12445,0,1670912798,13148.024449269993,83.8161995699993,53588.57404248001 2022-12-13,06:26:43.000,347,11070340,12605,0,1670912802,13147.990767720003,83.7809539200025,53588.56705536 2022-12-13,06:26:47.000,347,11070334,12605,0,1670912806,13147.957086169998,83.76685566000378,53588.65788792 2022-12-13,06:26:51.000,347,11070326,12645,0,1670912810,13147.896459379997,83.77390479000314,53588.546094 2022-12-13,06:26:55.000,347,11070350,12365,0,1670912814,13147.957086169998,83.76685566000378,53588.60897808 2022-12-13,06:26:59.000,347,11070308,12285,0,1670912818,13147.896459379997,83.75275739999779,53588.58801672 2022-12-13,06:27:03.000,347,11070344,12525,0,1670912822,13147.808887350002,83.72456088000035,53588.53910688 2022-12-13,06:27:07.000,347,11070356,12365,0,1670912826,13147.822359969992,83.74570826999843,53588.52513264001 2022-12-13,06:27:11.000,347,11070360,12445,0,1670912830,13147.795414729997,83.74570826999843,53588.56006824 2022-12-13,06:27:15.000,347,11070370,12325,0,1670912834,13147.694370079997,83.73161000999971,53588.35744176001 2022-12-13,06:27:19.000,347,11070338,12525,0,1670912838,13147.694370079997,83.73161000999971,53588.3015448 2022-12-13,06:27:23.000,347,11070374,12525,0,1670912842,13147.640479599992,83.6822661000042,53588.35744176001 2022-12-13,06:27:27.000,347,11070358,12725,0,1670912846,13147.627006980001,83.6681678399982,53588.20372512 2022-12-13,06:27:31.000,347,11070373,12605,0,1670912850,13147.653952219996,83.66111870999885,53588.343467520004 2022-12-13,06:27:35.000,347,11070315,12485,0,1670912854,13147.627006980001,83.6681678399982,53588.31551904001 2022-12-13,06:27:39.000,347,11070343,12525,0,1670912858,13147.593325429996,83.63997132000077,53588.308531919996 2022-12-13,06:27:43.000,347,11070328,12285,0,1670912862,13147.552907569996,83.6822661000042,53588.308531919996 2022-12-13,06:27:47.000,347,11070343,12365,0,1670912866,13147.519226019991,83.6681678399982,53588.27359632 2022-12-13,06:27:51.000,347,11070315,12685,0,1670912870,13147.47880815999,83.6822661000042,53588.23866072001 2022-12-13,06:27:55.000,347,11070345,12405,0,1670912874,13147.35755457999,83.6681678399982,53588.10590544 2022-12-13,06:27:59.000,347,11070304,12365,0,1670912878,13147.34408196,83.65406957999949,53588.077956960005 2022-12-13,06:28:03.000,347,11070389,12445,0,1670912882,13147.350818269995,83.6822661000042,53588.08494408 2022-12-13,06:28:07.000,347,11070340,12485,0,1670912886,13147.38449982,83.59767654000461,53588.077956960005 2022-12-13,06:28:11.000,347,11070385,12525,0,1670912890,13147.290191479995,83.59767654000461,53587.973150159996 2022-12-13,06:28:15.000,347,11070345,12765,0,1670912894,13147.32387303,83.56243089000054,53588.10590544 2022-12-13,06:28:19.000,347,11070342,12485,0,1670912898,13147.34408196,83.56243089000054,53588.10590544 2022-12-13,06:28:21.000,347,11070323,12685,0,1670912900,13147.269982549995,83.59767654000461,53588.10590544 2022-12-13,06:28:25.000,347,11070379,12445,0,1670912904,13147.22282838,83.61177480000333,53588.08494408 2022-12-13,06:28:29.000,347,11070352,12525,0,1670912908,13147.23630099999,83.5694800199999,53588.029047120006 2022-12-13,06:28:33.000,347,11070331,12605,0,1670912912,13147.209355759995,83.51308697999775,53587.9172532 2022-12-13,06:28:37.000,347,11070350,12605,0,1670912916,13147.189146829995,83.5342343700031,53587.88930472 2022-12-13,06:28:41.000,347,11070312,12405,0,1670912920,13147.3036641,83.48489046000032,53587.9172532 2022-12-13,06:28:45.000,347,11070329,12525,0,1670912924,13147.249773619995,83.4355465500048,53587.88930472 2022-12-13,06:28:49.000,347,11070340,12645,0,1670912928,13147.27671885999,83.3721043800033,53587.92424032 2022-12-13,06:28:53.000,347,11070374,12605,0,1670912932,13147.249773619995,83.37915351000265,53587.89629184 2022-12-13,06:28:57.000,347,11070364,12445,0,1670912936,13147.26324624,83.42849741999817,53587.88930472 2022-12-13,06:29:01.000,347,11070324,12565,0,1670912940,13147.33734564999,83.4355465500048,53587.89629184 2022-12-13,06:29:05.000,347,11070321,12845,0,1670912944,13147.32387303,83.40735003000009,53587.840394880004 2022-12-13,06:29:09.000,347,11070354,12485,0,1670912948,13147.350818269995,83.36505525000393,53587.847382 2022-12-13,06:29:13.000,347,11070348,12525,0,1670912952,13147.310400409995,83.37915351000265,53587.78449792001 2022-12-13,06:29:17.000,347,11070380,12565,0,1670912956,13147.28345517,83.35095698999794,53587.791485040005 2022-12-13,06:29:21.000,347,11070305,12605,0,1670912960,13147.290191479995,83.36505525000393,53587.805459279996 2022-12-13,06:29:25.000,347,11070379,12645,0,1670912964,13147.229564689995,83.44259568000416,53587.75654944 2022-12-13,06:29:29.000,347,11070309,12605,0,1670912968,13147.23630099999,83.50603784999839,53587.81943352 2022-12-13,06:29:33.000,347,11070339,12565,0,1670912972,13147.25650992999,83.52013611000439,53587.88231760001 2022-12-13,06:29:37.000,347,11070314,12605,0,1670912976,13147.28345517,83.52013611000439,53587.88930472 2022-12-13,06:29:41.000,347,11070324,12765,0,1670912980,13147.3036641,83.49193958999967,53587.9172532 2022-12-13,06:29:45.000,347,11070353,12365,0,1670912984,13147.33734564999,83.52013611000439,53587.88930472 2022-12-13,06:29:49.000,347,11070314,12645,0,1670912988,13147.37776350999,83.5342343700031,53587.88930472 2022-12-13,06:29:53.000,347,11070381,12485,0,1670912992,13147.38449982,83.52013611000439,53587.86834336 2022-12-13,06:29:57.000,347,11070349,12605,0,1670912996,13147.411445059995,83.5694800199999,53587.81244640001 2022-12-13,06:30:01.000,347,11070378,12645,0,1670913000,13147.411445059995,83.59062740999798,53587.840394880004 2022-12-13,06:30:05.000,347,11070360,12445,0,1670913004,13147.44512661,83.56243089000054,53587.90327896001 2022-12-13,06:30:09.000,347,11070339,12325,0,1670913008,13147.512489709996,83.61177480000333,53587.93821456 2022-12-13,06:30:13.000,347,11070320,12885,0,1670913012,13147.586589120001,83.61882393000269,53588.077956960005 2022-12-13,06:30:17.000,347,11070373,12485,0,1670913016,13147.573116499996,83.60472567000397,53588.0919312 2022-12-13,06:30:21.000,347,11070341,12645,0,1670913020,13147.593325429996,83.67521697000484,53588.08494408 2022-12-13,06:30:25.000,347,11070354,12445,0,1670913024,13147.633743289996,83.65406957999949,53588.140841039996 2022-12-13,06:30:29.000,347,11070390,12405,0,1670913028,13147.674161149997,83.717511750001,53588.16878952001 2022-12-13,06:30:33.000,347,11070346,12485,0,1670913032,13147.593325429996,83.72456088000035,53588.07096984001 2022-12-13,06:30:37.000,347,11070326,12365,0,1670913036,13147.606798050001,83.78800305000186,53588.0919312 2022-12-13,06:30:41.000,347,11070338,12485,0,1670913040,13147.680897459992,83.89373999999953,53588.18276376 2022-12-13,06:30:45.000,347,11070370,12605,0,1670913044,13147.728051630002,83.9289856500036,53588.16878952001 2022-12-13,06:30:49.000,347,11070368,12565,0,1670913048,13147.748260560002,84.02062434000254,53588.21769936001 2022-12-13,06:30:53.000,347,11070310,12285,0,1670913052,13147.808887350002,84.05586998999934,53588.3015448 2022-12-13,06:30:57.000,347,11070295,12445,0,1670913056,13147.849305210002,84.08406651000405,53588.33648040001 2022-12-13,06:31:01.000,347,11070313,12485,0,1670913060,13147.869514140002,84.1263612900002,53588.3015448 2022-12-13,06:31:05.000,347,11070361,12445,0,1670913064,13147.903195689993,84.16160694000428,53588.308531919996 2022-12-13,06:31:09.000,347,11070337,12525,0,1670913068,13147.909932000002,84.1263612900002,53588.3015448 2022-12-13,06:31:13.000,347,11070307,12565,0,1670913072,13147.896459379997,84.18980346000171,53588.245647840005 2022-12-13,06:31:17.000,347,11070329,12325,0,1670913076,13147.889723070002,84.22504910999851,53588.28757056001 2022-12-13,06:31:21.000,347,11070341,12525,0,1670913080,13147.802151039992,84.23209823999787,53588.245647840005 2022-12-13,06:31:25.000,347,11070343,12685,0,1670913084,13147.903195689993,84.25324563000322,53588.343467520004 2022-12-13,06:31:29.000,347,11070341,12805,0,1670913088,13147.802151039992,84.22504910999851,53588.196738000006 2022-12-13,06:31:33.000,347,11070304,12645,0,1670913092,13147.903195689993,84.19685259000107,53588.308531919996 2022-12-13,06:31:37.000,347,11070312,12725,0,1670913096,13147.923404619993,84.14045954999892,53588.28757056001 2022-12-13,06:31:41.000,347,11070327,12605,0,1670913100,13147.943613549993,84.10521390000213,53588.294557680005 2022-12-13,06:31:45.000,347,11070339,12605,0,1670913104,13147.997504029998,84.00652608000382,53588.33648040001 2022-12-13,06:31:49.000,347,11070346,12725,0,1670913108,13147.990767720003,83.94308391000231,53588.308531919996 2022-12-13,06:31:53.000,347,11070398,12565,0,1670913112,13147.957086169998,83.93603478000296,53588.14782816001 2022-12-13,06:31:57.000,347,11070379,12685,0,1670913116,13148.031185579988,83.88669087000017,53588.245647840005 2022-12-13,06:32:01.000,347,11070344,12285,0,1670913120,13148.064867129993,83.80210131000058,53588.196738000006 2022-12-13,06:32:05.000,347,11070377,12565,0,1670913124,13148.145702849994,83.7809539200025,53588.23866072001 2022-12-13,06:32:09.000,347,11070292,12725,0,1670913128,13148.186120709994,83.79505218000122,53588.20372512 2022-12-13,06:32:13.000,347,11070332,12525,0,1670913132,13148.287165359994,83.68931523000356,53588.26660920001 2022-12-13,06:32:17.000,347,11070366,12525,0,1670913136,13148.36126477,83.66111870999885,53588.25962208 2022-12-13,06:32:21.000,347,11070316,12525,0,1670913140,13148.428627869995,83.67521697000484,53588.294557680005 2022-12-13,06:32:25.000,347,11070327,12445,0,1670913144,13148.43536417999,83.60472567000397,53588.3015448 2022-12-13,06:32:29.000,347,11070337,12645,0,1670913148,13148.50272728,83.58357827999862,53588.31551904001 2022-12-13,06:32:33.000,347,11070371,12285,0,1670913152,13148.49599096999,83.60472567000397,53588.28757056001 2022-12-13,06:32:37.000,347,11070314,12365,0,1670913156,13148.65766240999,83.57652914999926,53588.294557680005 2022-12-13,06:32:41.000,347,11070299,12525,0,1670913160,13148.70481658,83.51308697999775,53588.37840312 2022-12-13,06:32:45.000,347,11070358,12605,0,1670913164,13148.68460765,83.57652914999926,53588.3015448 2022-12-13,06:32:49.000,347,11070326,12405,0,1670913168,13148.751970749996,83.52013611000439,53588.35045464 2022-12-13,06:32:53.000,347,11070333,12485,0,1670913172,13148.846279090001,83.52718524000375,53588.462248560005 2022-12-13,06:32:57.000,347,11070366,12605,0,1670913176,13148.967532670002,83.4707922000016,53588.46923568 2022-12-13,06:33:01.000,347,11070355,12445,0,1670913180,13149.034895769997,83.40735003000009,53588.50417128001 2022-12-13,06:33:05.000,347,11070335,12525,0,1670913184,13149.095522559997,83.39325177000137,53588.55308112001 2022-12-13,06:33:09.000,347,11070381,12565,0,1670913188,13149.176358279998,83.35095698999794,53588.57404248001 2022-12-13,06:33:13.000,347,11070312,12765,0,1670913192,13149.203303519993,83.36505525000393,53588.58801672 2022-12-13,06:33:17.000,347,11070349,12405,0,1670913196,13149.223512449993,83.40735003000009,53588.462248560005 2022-12-13,06:33:21.000,347,11070325,12445,0,1670913200,13149.358238649998,83.3721043800033,53588.629939440005 2022-12-13,06:33:25.000,347,11070351,12325,0,1670913204,13149.405392819994,83.36505525000393,53588.6159652 2022-12-13,06:33:29.000,347,11070362,12365,0,1670913208,13149.466019609994,83.31571134000114,53588.581029600005 2022-12-13,06:33:33.000,347,11070368,12565,0,1670913212,13149.55359163999,83.26636742999835,53588.72077200001 2022-12-13,06:33:37.000,347,11070361,12565,0,1670913216,13149.627691049995,83.23112178000156,53588.72775912 2022-12-13,06:33:41.000,347,11070355,12445,0,1670913220,13149.6613726,83.19587613000476,53588.72077200001 2022-12-13,06:33:45.000,347,11070355,12405,0,1670913224,13149.748944629995,83.259318299999,53588.67186216001 2022-12-13,06:33:49.000,347,11070302,12285,0,1670913228,13149.80283511,83.13948309000261,53588.72775912 2022-12-13,06:33:53.000,347,11070355,12525,0,1670913232,13149.84325297,83.09013917999982,53588.699810640006 2022-12-13,06:33:57.000,347,11070323,12645,0,1670913236,13149.81630772999,83.04079527000431,53588.678849280004 2022-12-13,06:34:01.000,347,11070357,12285,0,1670913240,13149.890407139996,82.94210744999873,53588.69282352001 2022-12-13,06:34:05.000,347,11070341,12405,0,1670913244,13149.870198209996,82.92800919000001,53588.62295232001 2022-12-13,06:34:09.000,347,11070381,12605,0,1670913248,13149.890407139996,82.9139109300013,53588.62295232001 2022-12-13,06:34:13.000,347,11070333,12725,0,1670913252,13149.977979169991,82.85046875999979,53588.72077200001 2022-12-13,06:34:17.000,347,11070343,12805,0,1670913256,13149.991451789996,82.82227224000235,53588.70679776 2022-12-13,06:34:21.000,347,11070345,12485,0,1670913260,13150.004924410001,82.75883007000084,53588.66487504 2022-12-13,06:34:25.000,347,11070319,12805,0,1670913264,13150.045342270001,82.68128964000061,53588.678849280004 2022-12-13,06:34:29.000,347,11070356,12365,0,1670913268,13150.004924410001,82.62489659999846,53588.643913679996 2022-12-13,06:34:33.000,347,11070288,12645,0,1670913272,13149.971242859996,82.58260182000231,53588.60897808 2022-12-13,06:34:37.000,347,11070297,12325,0,1670913276,13149.957770239991,82.483914000004,53588.46923568 2022-12-13,06:34:41.000,347,11070304,12965,0,1670913280,13149.971242859996,82.39932444000442,53588.45526144001 2022-12-13,06:34:45.000,347,11070338,12565,0,1670913284,13149.92408869,82.33588227000291,53588.46923568 2022-12-13,06:34:49.000,347,11070385,12365,0,1670913288,13149.910616069996,82.25129271000333,53588.40635160001 2022-12-13,06:34:53.000,347,11070359,12645,0,1670913292,13149.870198209996,82.22309618999861,53588.42032584 2022-12-13,06:34:57.000,347,11070334,12525,0,1670913296,13149.83651665999,82.18785054000182,53588.43430008001 2022-12-13,06:35:01.000,347,11070379,12365,0,1670913300,13149.769153559995,82.0609661999988,53588.35045464 2022-12-13,06:35:05.000,347,11070346,12605,0,1670913304,13149.69505414999,81.99752403000457,53588.25263496 2022-12-13,06:35:09.000,347,11070341,12605,0,1670913308,13149.668108909995,81.96932750999986,53588.32949328 2022-12-13,06:35:13.000,347,11070371,12445,0,1670913312,13149.60074581,81.95522925000114,53588.18276376 2022-12-13,06:35:17.000,347,11070281,12365,0,1670913316,13149.49296484999,81.91293446999771,53588.08494408 2022-12-13,06:35:21.000,347,11070320,12565,0,1670913320,13149.466019609994,81.80719752000005,53588.06398272 2022-12-13,06:35:25.000,347,11070375,12485,0,1670913324,13149.466019609994,81.67326404999767,53588.02206000001 2022-12-13,06:35:29.000,347,11070347,12365,0,1670913328,13149.479492229999,81.6168710100028,53588.02206000001 2022-12-13,06:35:33.000,347,11070376,12245,0,1670913332,13149.378447579998,81.58867448999808,53588.01507288 2022-12-13,06:35:37.000,347,11070344,12605,0,1670913336,13149.344766029993,81.55342884000129,53588.008085760004 2022-12-13,06:35:41.000,347,11070349,12445,0,1670913340,13149.263930309993,81.54637971000193,53587.89629184 2022-12-13,06:35:45.000,347,11070302,12645,0,1670913344,13149.169621970002,81.45474102000298,53587.81244640001 2022-12-13,06:35:49.000,347,11070365,12605,0,1670913348,13149.149413040002,81.38424972000212,53587.74956232 2022-12-13,06:35:53.000,347,11070372,12285,0,1670913352,13149.115731489997,81.32080755000061,53587.67969112 2022-12-13,06:35:57.000,347,11070318,12445,0,1670913356,13149.061841009992,81.19392321000487,53587.55392296 2022-12-13,06:36:01.000,347,11070356,12445,0,1670913360,13148.987741600002,81.09523538999929,53587.51200024 2022-12-13,06:36:05.000,347,11070349,12485,0,1670913364,13148.920378499992,80.99654757000098,53587.49802600001 2022-12-13,06:36:09.000,347,11070369,12485,0,1670913368,13148.866488020001,80.90490888000204,53587.40020632001 2022-12-13,06:36:13.000,347,11070333,12565,0,1670913372,13148.826070160001,80.77802453999902,53587.456103280005 2022-12-13,06:36:17.000,347,11070354,12605,0,1670913376,13148.70481658,80.67228759000136,53587.42116768 2022-12-13,06:36:21.000,347,11070344,12645,0,1670913380,13148.66439872,80.59474716000113,53587.35129648001 2022-12-13,06:36:25.000,347,11070301,12365,0,1670913384,13148.570090379995,80.44671543000004,53587.28142528001 2022-12-13,06:36:29.000,347,11070328,12485,0,1670913388,13148.489254659995,80.34097848000238,53587.190592720006 2022-12-13,06:36:33.000,347,11070356,12645,0,1670913392,13148.43536417999,80.21409413999936,53587.05085032 2022-12-13,06:36:37.000,347,11070367,12445,0,1670913396,13148.25348380999,80.05901327999891,53586.9390564 2022-12-13,06:36:41.000,347,11070374,12405,0,1670913400,13148.260220119999,79.95327633000124,53586.904120800005 2022-12-13,06:36:45.000,347,11070292,12365,0,1670913404,13148.118757609998,79.91098154999781,53586.834249600004 2022-12-13,06:36:49.000,347,11070361,12605,0,1670913408,13148.058130819998,79.77704808000271,53586.785339760005 2022-12-13,06:36:52.000,347,11070351,12605,0,1670913411,13147.984031409993,79.72065504000057,53586.75739128001 2022-12-13,06:36:55.000,347,11070375,12445,0,1670913414,13147.970558790003,79.67131112999778,53586.72245568 2022-12-13,06:36:59.000,347,11070324,12525,0,1670913418,13147.903195689993,79.55852505000075,53586.67354584 2022-12-13,06:37:03.000,347,11070352,12285,0,1670913422,13147.802151039992,79.45278810000309,53586.57572616 2022-12-13,06:37:07.000,347,11070347,12445,0,1670913426,13147.694370079997,79.3681985400035,53586.4848936 2022-12-13,06:37:11.000,347,11070348,12685,0,1670913430,13147.539434949991,79.304756370002,53586.33816408 2022-12-13,06:37:15.000,347,11070368,12525,0,1670913434,13147.451862919996,79.22721594000177,53586.31720272 2022-12-13,06:37:19.000,347,11070307,12445,0,1670913438,13147.310400409995,79.22721594000177,53586.26829288 2022-12-13,06:37:23.000,347,11070391,12525,0,1670913442,13147.25650992999,79.17787202999898,53586.21239592 2022-12-13,06:37:27.000,347,11070359,12565,0,1670913446,13147.13525634999,79.22721594000177,53586.14252472 2022-12-13,06:37:31.000,347,11070337,12605,0,1670913450,13147.168937899994,79.1567246400009,53586.21938304 2022-12-13,06:37:35.000,347,11070345,12485,0,1670913454,13147.108311109994,79.03688943000452,53586.17746032001 2022-12-13,06:37:39.000,347,11070347,12605,0,1670913458,13147.047684319994,79.02984029999789,53586.08662776001 2022-12-13,06:37:43.000,347,11070346,12565,0,1670913462,13146.987057529994,78.9593490000043,53586.03771792001 2022-12-13,06:37:47.000,347,11070302,12365,0,1670913466,13146.912958119989,78.93115247999958,53586.04470504 2022-12-13,06:37:51.000,347,11070358,12565,0,1670913470,13146.771495610003,78.95229986999766,53585.90496264 2022-12-13,06:37:55.000,347,11070330,12285,0,1670913474,13146.832122399988,78.96639813000365,53585.946885360005 2022-12-13,06:37:59.000,347,11070348,12685,0,1670913478,13146.791704539988,78.89590683000279,53585.96784672001 2022-12-13,06:38:03.000,347,11070358,12565,0,1670913482,13146.764759299993,78.88885770000343,53585.91893688001 2022-12-13,06:38:07.000,347,11070379,12605,0,1670913486,13146.731077750002,78.88180857000407,53585.84207856001 2022-12-13,06:38:11.000,347,11070344,12285,0,1670913490,13146.798440849998,78.86066117999871,53585.897975520005 2022-12-13,06:38:15.000,347,11070366,12285,0,1670913494,13146.845595019993,78.86066117999871,53585.96784672001 2022-12-13,06:38:19.000,347,11070337,12285,0,1670913498,13146.798440849998,78.89590683000279,53585.96784672001 2022-12-13,06:38:23.000,347,11070318,12645,0,1670913502,13146.771495610003,78.98049639000237,53586.04470504 2022-12-13,06:38:27.000,347,11070332,12405,0,1670913506,13146.818649779998,78.98754552000173,53586.05169216 2022-12-13,06:38:31.000,347,11070333,12405,0,1670913510,13146.744550369993,79.07213508000132,53585.98182096 2022-12-13,06:38:35.000,347,11070304,12325,0,1670913514,13146.717605129998,79.08623334000004,53585.91194976 2022-12-13,06:38:39.000,347,11070293,12445,0,1670913518,13146.784968229993,79.07918421000068,53586.00278232 2022-12-13,06:38:43.000,347,11070380,12645,0,1670913522,13146.751286680003,79.10738072999811,53585.89098840001 2022-12-13,06:38:47.000,347,11070342,12285,0,1670913526,13146.784968229993,79.11442986000475,53585.97483384 2022-12-13,06:38:51.000,347,11070356,12565,0,1670913530,13146.784968229993,79.14262638000218,53586.08662776001 2022-12-13,06:38:55.000,347,11070325,12365,0,1670913534,13146.717605129998,79.17082289999962,53586.114576240005 2022-12-13,06:38:59.000,347,11070393,12605,0,1670913538,13146.670450960002,79.22016681000241,53586.114576240005 2022-12-13,06:39:03.000,347,11070318,12845,0,1670913542,13146.663714649992,79.2554124599992,53586.14951184 2022-12-13,06:39:07.000,347,11070409,12365,0,1670913546,13146.670450960002,79.31885463000071,53586.15649896001 2022-12-13,06:39:11.000,347,11070326,12645,0,1670913550,13146.603087859992,79.34000201999879,53586.09361488 2022-12-13,06:39:15.000,347,11070325,12445,0,1670913554,13146.603087859992,79.3681985400035,53586.12156336 2022-12-13,06:39:19.000,347,11070346,12445,0,1670913558,13146.569406310002,79.44573897000373,53586.14252472 2022-12-13,06:39:23.000,347,11070340,12445,0,1670913562,13146.562669999992,79.48803374999989,53586.14252472 2022-12-13,06:39:27.000,347,11070331,12565,0,1670913566,13146.535724759997,79.50918113999796,53586.19143456 2022-12-13,06:39:31.000,347,11070387,12485,0,1670913570,13146.549197380002,79.56557418000011,53586.233357280005 2022-12-13,06:39:35.000,347,11070362,12405,0,1670913574,13146.528988450002,79.6501637399997,53586.29624136001 2022-12-13,06:39:39.000,347,11070342,12645,0,1670913578,13146.549197380002,79.70655678000185,53586.31720272 2022-12-13,06:39:43.000,347,11070381,12645,0,1670913582,13146.555933689997,79.82639198999823,53586.331176960004 2022-12-13,06:39:47.000,347,11070385,12485,0,1670913586,13146.576142619997,79.86868677000166,53586.3102156 2022-12-13,06:39:51.000,347,11070327,12445,0,1670913590,13146.515515829997,79.96737458999996,53586.26130576 2022-12-13,06:39:55.000,347,11070379,12645,0,1670913594,13146.589615240002,80.08016067000426,53586.27528000001 2022-12-13,06:39:59.000,347,11070360,12445,0,1670913598,13146.569406310002,80.18589762000192,53586.31720272 2022-12-13,06:40:03.000,347,11070308,12765,0,1670913602,13146.603087859992,80.29163456999959,53586.38707392 2022-12-13,06:40:07.000,347,11070368,12485,0,1670913606,13146.623296789992,80.39032238999789,53586.36611256 2022-12-13,06:40:11.000,347,11070364,12285,0,1670913610,13146.798440849998,80.54540324999834,53586.52681632 2022-12-13,06:40:15.000,347,11070323,12805,0,1670913614,13146.872540259988,80.54540324999834,53586.52681632 2022-12-13,06:40:19.000,347,11070372,12525,0,1670913618,13146.933167049989,80.59474716000113,53586.58271328 2022-12-13,06:40:23.000,347,11070383,12605,0,1670913622,13147.027475389994,80.71458237000479,53586.63162312001 2022-12-13,06:40:27.000,347,11070314,12605,0,1670913626,13147.088102179994,80.78507366999838,53586.71546856 2022-12-13,06:40:31.000,347,11070359,12405,0,1670913630,13147.081365869999,80.91900714000076,53586.63162312001 2022-12-13,06:40:35.000,347,11070347,12325,0,1670913634,13147.09483848999,81.02474408999842,53586.58271328 2022-12-13,06:40:39.000,347,11070345,12445,0,1670913638,13147.19588313999,81.06703887000185,53586.72944280001 2022-12-13,06:40:43.000,347,11070370,12645,0,1670913642,13147.269982549995,81.14457930000208,53586.75040416 2022-12-13,06:40:47.000,347,11070325,12285,0,1670913646,13147.36429089,81.24326712000038,53586.785339760005 2022-12-13,06:40:51.000,347,11070306,12485,0,1670913650,13147.48554447,81.25031624999974,53586.8691852 2022-12-13,06:40:55.000,347,11070330,12525,0,1670913654,13147.573116499996,81.27851277000445,53586.89014656 2022-12-13,06:40:59.000,347,11070352,12365,0,1670913658,13147.620270669991,81.33490580999933,53586.94604352001 2022-12-13,06:41:03.000,347,11070348,12485,0,1670913662,13147.674161149997,81.36310233000404,53587.022901840006 2022-12-13,06:41:07.000,347,11070350,12725,0,1670913666,13147.741524249992,81.39129885000148,53586.98796624 2022-12-13,06:41:11.000,347,11070332,12645,0,1670913670,13147.687633770001,81.4053971100002,53586.9390564 2022-12-13,06:41:15.000,347,11070364,12325,0,1670913674,13147.714579009997,81.4335936300049,53586.92508216001 2022-12-13,06:41:19.000,347,11070348,12605,0,1670913678,13147.748260560002,81.39129885000148,53586.87617232001 2022-12-13,06:41:23.000,347,11070312,12565,0,1670913682,13147.856041519997,81.3701514600034,53587.03687608 2022-12-13,06:41:27.000,347,11070345,12645,0,1670913686,13147.889723070002,81.35605320000468,53586.97399200001 2022-12-13,06:41:31.000,347,11070320,12565,0,1670913690,13147.957086169998,81.36310233000404,53587.001940480004 2022-12-13,06:41:35.000,347,11070323,12445,0,1670913694,13148.004240339993,81.31375842000125,53587.08578592 2022-12-13,06:41:39.000,347,11070318,12325,0,1670913698,13147.990767720003,81.31375842000125,53587.09277304001 2022-12-13,06:41:43.000,347,11070329,12605,0,1670913702,13148.037921889998,81.32785667999997,53587.09277304001 2022-12-13,06:41:47.000,347,11070352,12445,0,1670913706,13148.064867129993,81.31375842000125,53587.071811680005 2022-12-13,06:41:51.000,347,11070316,12485,0,1670913710,13147.984031409993,81.34195493999869,53586.9390564 2022-12-13,06:41:55.000,347,11070334,12485,0,1670913714,13148.017712959998,81.3701514600034,53586.98097912 2022-12-13,06:41:59.000,347,11070317,12525,0,1670913718,13147.977295099998,81.4053971100002,53586.99495336001 2022-12-13,06:42:03.000,347,11070350,12725,0,1670913722,13148.091812369988,81.42654449999827,53587.06482456001 2022-12-13,06:42:07.000,347,11070328,12685,0,1670913726,13148.091812369988,81.45474102000298,53586.96001776 2022-12-13,06:42:11.000,347,11070380,12525,0,1670913730,13148.266956429994,81.42654449999827,53587.09976016 2022-12-13,06:42:15.000,347,11070363,12485,0,1670913734,13148.287165359994,81.46179015000234,53587.09277304001 2022-12-13,06:42:19.000,347,11070349,12685,0,1670913738,13148.3814737,81.51113405999786,53587.11373440001 2022-12-13,06:42:23.000,347,11070367,12445,0,1670913742,13148.41515524999,81.55342884000129,53587.134695759996 2022-12-13,06:42:27.000,347,11070349,12805,0,1670913746,13148.51619989999,81.53933058000257,53587.14867 2022-12-13,06:42:31.000,347,11070346,12445,0,1670913750,13148.48251835,81.59572362000472,53587.12770864 2022-12-13,06:42:35.000,347,11070385,12565,0,1670913754,13148.47578203999,81.6803131800043,53587.05085032 2022-12-13,06:42:39.000,347,11070357,12285,0,1670913758,13148.60377193,81.60277275000408,53587.17661848 2022-12-13,06:42:43.000,347,11070358,12245,0,1670913761,13148.59703561999,81.62392014000216,53587.16264424001 2022-12-13,06:42:47.000,347,11070316,12245,0,1670913765,13148.70481658,81.55342884000129,53587.239502560005 2022-12-13,06:42:50.000,347,11070334,12565,0,1670913769,13148.74523444,81.53933058000257,53587.323348 2022-12-13,06:42:54.000,347,11070352,12445,0,1670913773,13148.832806469996,81.5675271,53587.34430936 2022-12-13,06:42:58.000,347,11070358,12565,0,1670913777,13148.893433259997,81.51113405999786,53587.34430936 2022-12-13,06:43:02.000,347,11070340,12565,0,1670913781,13148.886696950001,81.45474102000298,53587.31636088 2022-12-13,06:43:06.000,347,11070338,12445,0,1670913785,13148.866488020001,81.39129885000148,53587.36527072 2022-12-13,06:43:10.000,347,11070304,12285,0,1670913789,13148.886696950001,81.33490580999933,53587.337322240004 2022-12-13,06:43:14.000,347,11070345,12365,0,1670913793,13148.758707059991,81.30670929000189,53587.29539952 2022-12-13,06:43:18.000,347,11070370,12285,0,1670913797,13148.826070160001,81.17982494999887,53587.323348 2022-12-13,06:43:22.000,347,11070366,12285,0,1670913801,13148.67787133999,81.13048104000336,53587.17661848 2022-12-13,06:43:26.000,347,11070347,12245,0,1670913805,13148.772179679996,81.03179321999778,53587.24648968 2022-12-13,06:43:30.000,347,11070342,12485,0,1670913809,13148.711552889996,80.9119580100014,53587.28142528001 2022-12-13,06:43:34.000,347,11070326,12645,0,1670913813,13148.69808026999,80.8132701900031,53587.2534768 2022-12-13,06:43:38.000,347,11070302,12405,0,1670913817,13148.65766240999,80.77097540999966,53587.26046392001 2022-12-13,06:43:42.000,347,11070331,12565,0,1670913821,13148.583563,80.72868063000351,53587.239502560005 2022-12-13,06:43:46.000,347,11070315,12445,0,1670913825,13148.57682668999,80.64409107000392,53587.17661848 2022-12-13,06:43:50.000,347,11070351,12525,0,1670913829,13148.509463589995,80.52425586000027,53587.120721520005 2022-12-13,06:43:54.000,347,11070366,12565,0,1670913833,13148.448836799995,80.4537645599994,53587.08578592 2022-12-13,06:43:58.000,347,11070328,12685,0,1670913837,13148.368001079994,80.33392935000302,53587.04386320001 2022-12-13,06:44:02.000,347,11070311,12605,0,1670913841,13148.35452845999,80.31278195999766,53587.05085032 2022-12-13,06:44:06.000,347,11070374,12725,0,1670913845,13148.327583219994,80.23524153000471,53587.0089276 2022-12-13,06:44:10.000,347,11070391,12525,0,1670913849,13148.233274879989,80.21409413999936,53586.87617232001 2022-12-13,06:44:14.000,347,11070344,12645,0,1670913853,13148.226538569994,80.1083571900017,53586.904120800005 2022-12-13,06:44:18.000,347,11070327,12245,0,1670913857,13148.226538569994,80.05901327999891,53586.97399200001 2022-12-13,06:44:22.000,347,11070303,12525,0,1670913861,13148.125493919993,79.9603254600006,53586.8691852 2022-12-13,06:44:26.000,347,11070326,12405,0,1670913865,13148.078339749998,79.90393241999845,53586.86219808 2022-12-13,06:44:30.000,347,11070323,12405,0,1670913869,13148.132230229989,79.80524460000015,53586.87617232001 2022-12-13,06:44:34.000,347,11070349,12565,0,1670913873,13148.112021299989,79.75590069000464,53586.89713368001 2022-12-13,06:44:38.000,347,11070336,12325,0,1670913877,13148.017712959998,79.74180242999864,53586.855210960006 2022-12-13,06:44:42.000,347,11070408,12525,0,1670913881,13148.010976649988,79.68540939000377,53586.84123672 2022-12-13,06:44:46.000,347,11070303,12805,0,1670913885,13147.923404619993,79.63606548000098,53586.80630112001 2022-12-13,06:44:50.000,347,11070384,12565,0,1670913889,13147.990767720003,79.48803374999989,53586.89014656 2022-12-13,06:44:54.000,347,11070360,12605,0,1670913893,13147.963822479993,79.39639506000094,53586.834249600004 2022-12-13,06:44:58.000,347,11070330,12405,0,1670913897,13147.909932000002,79.32590376000007,53586.81328824 2022-12-13,06:45:02.000,347,11070343,12485,0,1670913901,13147.856041519997,79.27655985000456,53586.82027536 2022-12-13,06:45:06.000,347,11070345,12805,0,1670913905,13147.761733179992,79.24836332999985,53586.75739128001 2022-12-13,06:45:10.000,347,11070354,12365,0,1670913909,13147.653952219996,79.23426507000113,53586.687520080006 2022-12-13,06:45:14.000,347,11070357,12485,0,1670913913,13147.593325429996,79.21311768000305,53586.61066176001 2022-12-13,06:45:18.000,347,11070352,12485,0,1670913917,13147.52596233,79.16377377000026,53586.57572616 2022-12-13,06:45:22.000,347,11070344,12445,0,1670913921,13147.472071849996,79.12852812000347,53586.56175192001 2022-12-13,06:45:25.000,347,11070349,12485,0,1670913924,13147.45859922999,79.0932824699994,53586.568739040005 2022-12-13,06:45:28.000,347,11070374,12485,0,1670913927,13147.431653989996,79.04393856000388,53586.54079056001 2022-12-13,06:45:32.000,347,11070361,12485,0,1670913931,13147.391236129995,79.02984029999789,53586.519829200006 2022-12-13,06:45:36.000,347,11070355,12565,0,1670913935,13147.350818269995,79.04393856000388,53586.50585496 2022-12-13,06:45:40.000,347,11070323,12285,0,1670913939,13147.26324624,79.02984029999789,53586.52681632 2022-12-13,06:45:44.000,347,11070326,12285,0,1670913943,13147.19588313999,79.0580368200026,53586.519829200006 2022-12-13,06:45:48.000,347,11070349,12205,0,1670913947,13147.007266459994,79.07213508000132,53586.3102156 2022-12-13,06:45:52.000,347,11070373,12405,0,1670913951,13147.000530149999,79.12852812000347,53586.3800868 2022-12-13,06:45:56.000,347,11070305,12685,0,1670913955,13146.872540259988,79.17787202999898,53586.19842168 2022-12-13,06:46:00.000,347,11070377,12485,0,1670913959,13146.899485499998,79.17787202999898,53586.30322848001 2022-12-13,06:46:04.000,347,11070324,12605,0,1670913963,13146.879276569998,79.17082289999962,53586.19842168 2022-12-13,06:46:08.000,347,11070353,12365,0,1670913967,13146.872540259988,79.18492115999834,53586.282267120005 2022-12-13,06:46:12.000,347,11070359,12525,0,1670913971,13146.832122399988,79.14262638000218,53586.26829288 2022-12-13,06:46:16.000,347,11070372,12485,0,1670913975,13146.791704539988,79.21311768000305,53586.26829288 2022-12-13,06:46:20.000,347,11070352,12445,0,1670913979,13146.731077750002,79.26951071999792,53586.26829288 2022-12-13,06:46:24.000,347,11070362,12325,0,1670913983,13146.704132509993,79.29065811000328,53586.233357280005 2022-12-13,06:46:28.000,347,11070344,12445,0,1670913987,13146.643505719992,79.29065811000328,53586.1704732 2022-12-13,06:46:32.000,347,11070351,12285,0,1670913991,13146.596351549997,79.304756370002,53586.016756560006 2022-12-13,06:46:36.000,347,11070323,12525,0,1670913995,13146.596351549997,79.26951071999792,53586.12156336 2022-12-13,06:46:40.000,347,11070376,12285,0,1670913999,13146.576142619997,79.23426507000113,53586.03771792001 2022-12-13,06:46:44.000,347,11070382,12565,0,1670914003,13146.576142619997,79.22016681000241,53586.13553760001 2022-12-13,06:46:48.000,347,11070335,12605,0,1670914007,13146.535724759997,79.24836332999985,53586.12855048001 2022-12-13,06:46:52.000,347,11070339,12485,0,1670914011,13146.448152730001,79.28360898000392,53586.12855048001 2022-12-13,06:46:56.000,347,11070358,12605,0,1670914015,13146.414471179996,79.31180550000136,53586.05867928001 2022-12-13,06:47:00.000,347,11070350,12485,0,1670914019,13146.360580699991,79.38229680000222,53586.09361488 2022-12-13,06:47:04.000,347,11070326,12645,0,1670914023,13146.34710808,79.37524767000286,53586.065666400005 2022-12-13,06:47:08.000,347,11070354,12525,0,1670914027,13146.232590809996,79.4034441900003,53585.95387248 2022-12-13,06:47:12.000,347,11070374,12685,0,1670914031,13146.252799739996,79.43164070999774,53585.95387248 2022-12-13,06:47:16.000,347,11070371,12685,0,1670914035,13146.21911818999,79.38229680000222,53585.97483384 2022-12-13,06:47:20.000,347,11070388,12565,0,1670914039,13146.192172949995,79.4034441900003,53585.93291112 2022-12-13,06:47:24.000,347,11070343,12565,0,1670914043,13146.20564557,79.47393549000117,53586.016756560006 2022-12-13,06:47:28.000,347,11070327,12565,0,1670914047,13146.25953604999,79.5021320099986,53586.0307308 2022-12-13,06:47:32.000,347,11070366,12805,0,1670914051,13146.273008669996,79.53032853000332,53585.995795200004 2022-12-13,06:47:36.000,347,11070353,12565,0,1670914055,13146.320162839991,79.56557418000011,53586.02374368 2022-12-13,06:47:40.000,347,11070361,12525,0,1670914059,13146.30669022,79.60786896000354,53586.02374368 2022-12-13,06:47:44.000,347,11070349,12365,0,1670914063,13146.34710808,79.53032853000332,53585.98880808001 2022-12-13,06:47:48.000,347,11070376,12445,0,1670914067,13146.30669022,79.50918113999796,53586.00278232 2022-12-13,06:47:52.000,347,11070324,12485,0,1670914071,13146.24606343,79.56557418000011,53585.93291112 2022-12-13,06:47:56.000,347,11070352,12605,0,1670914075,13146.26627236,79.57262330999947,53585.91893688001 2022-12-13,06:48:00.000,347,11070348,12645,0,1670914079,13146.299953909991,79.67131112999778,53586.02374368 2022-12-13,06:48:04.000,347,11070357,12405,0,1670914083,13146.25953604999,79.70655678000185,53585.91194976 2022-12-13,06:48:08.000,347,11070337,12485,0,1670914087,13146.481834279992,79.72065504000057,53586.03771792001 2022-12-13,06:48:12.000,347,11070377,12445,0,1670914091,13146.542461069992,79.68540939000377,53586.12855048001 2022-12-13,06:48:16.000,347,11070346,12645,0,1670914095,13146.656978339997,79.68540939000377,53586.07964064 2022-12-13,06:48:20.000,347,11070318,12525,0,1670914099,13146.704132509993,79.68540939000377,53586.05867928001 2022-12-13,06:48:24.000,347,11070328,12445,0,1670914103,13146.771495610003,79.66426199999842,53586.114576240005 2022-12-13,06:48:28.000,347,11070334,12565,0,1670914107,13146.778231919998,79.63606548000098,53586.03771792001 2022-12-13,06:48:32.000,347,11070333,12485,0,1670914111,13146.845595019993,79.62196722000226,53586.17746032001 2022-12-13,06:48:36.000,347,11070348,12485,0,1670914115,13146.845595019993,79.59377070000482,53586.163486080004 2022-12-13,06:48:40.000,347,11070332,12485,0,1670914119,13146.751286680003,79.64311461000034,53586.00976944001 2022-12-13,06:48:44.000,347,11070357,12725,0,1670914123,13146.939903359998,79.54442679000203,53586.19143456 2022-12-13,06:48:48.000,347,11070349,12565,0,1670914127,13147.027475389994,79.48803374999989,53586.25431864001 2022-12-13,06:48:52.000,347,11070345,12245,0,1670914131,13147.047684319994,79.46688636000181,53586.25431864001 2022-12-13,06:48:56.000,347,11070393,12365,0,1670914135,13147.101574799999,79.42459157999838,53586.282267120005 2022-12-13,06:49:00.000,347,11070379,12765,0,1670914139,13147.17567420999,79.31885463000071,53586.233357280005 2022-12-13,06:49:04.000,347,11070358,12445,0,1670914143,13147.26324624,79.18492115999834,53586.282267120005 2022-12-13,06:49:08.000,347,11070322,12405,0,1670914147,13147.189146829995,79.20606855000369,53586.26829288 2022-12-13,06:49:12.000,347,11070366,12685,0,1670914151,13147.27671885999,79.12852812000347,53586.26829288 2022-12-13,06:49:16.000,347,11070385,12445,0,1670914155,13147.20261945,79.07918421000068,53586.26829288 2022-12-13,06:49:20.000,347,11070378,12485,0,1670914159,13147.28345517,79.00869290999981,53586.25431864001 2022-12-13,06:49:24.000,347,11070374,12445,0,1670914163,13147.229564689995,78.98754552000173,53586.163486080004 2022-12-13,06:49:28.000,347,11070354,12405,0,1670914167,13147.33734564999,78.91705422000086,53586.352138320006 2022-12-13,06:49:32.000,347,11070347,12605,0,1670914171,13147.33734564999,78.86066117999871,53586.37309968001 2022-12-13,06:49:36.000,347,11070398,12365,0,1670914175,13147.32387303,78.8113172700032,53586.35912544 2022-12-13,06:49:40.000,347,11070355,12645,0,1670914179,13147.24303731,78.79016987999785,53586.32418984001 2022-12-13,06:49:44.000,347,11070353,12445,0,1670914183,13147.25650992999,78.76197336000041,53586.30322848001 2022-12-13,06:49:48.000,347,11070380,12725,0,1670914187,13147.189146829995,78.74082597000233,53586.352138320006 2022-12-13,06:49:52.000,347,11070369,12485,0,1670914191,13147.18241052,78.6985311899989,53586.26829288 2022-12-13,06:49:56.000,347,11070338,12485,0,1670914195,13147.148728969994,78.66328554000211,53586.26829288 2022-12-13,06:50:00.000,347,11070329,12405,0,1670914199,13147.209355759995,78.5645977200038,53586.3800868 2022-12-13,06:50:04.000,347,11070364,12405,0,1670914203,13147.16220159,78.52935206999973,53586.36611256 2022-12-13,06:50:08.000,347,11070317,12445,0,1670914207,13147.209355759995,78.48000816000422,53586.4150224 2022-12-13,06:50:12.000,347,11070363,12485,0,1670914211,13147.17567420999,78.50820468000165,53586.36611256 2022-12-13,06:50:16.000,347,11070372,12405,0,1670914215,13147.13525634999,78.58574511000188,53586.35912544 2022-12-13,06:50:20.000,347,11070367,12365,0,1670914219,13147.108311109994,78.57869598000252,53586.37309968001 2022-12-13,06:50:24.000,347,11070329,12565,0,1670914223,13147.088102179994,78.62099075999868,53586.37309968001 2022-12-13,06:50:28.000,347,11070362,12565,0,1670914227,13147.13525634999,78.67033467000147,53586.35912544 2022-12-13,06:50:32.000,347,11070293,12565,0,1670914231,13147.09483848999,78.77607161999913,53586.401048160005 2022-12-13,06:50:36.000,347,11070334,12685,0,1670914235,13147.18241052,78.77607161999913,53586.35912544 2022-12-13,06:50:40.000,347,11070366,12205,0,1670914239,13147.12178373,78.81836640000256,53586.25431864001 2022-12-13,06:50:44.000,347,11070402,12485,0,1670914243,13147.310400409995,78.83951379000064,53586.40803528 2022-12-13,06:50:48.000,347,11070326,12565,0,1670914247,13147.35755457999,78.83246466000128,53586.4150224 2022-12-13,06:50:52.000,347,11070377,12445,0,1670914251,13147.43839029999,78.83951379000064,53586.44297088001 2022-12-13,06:50:56.000,347,11070366,12405,0,1670914255,13147.52596233,78.80426814000384,53586.47790648 2022-12-13,06:51:00.000,347,11070298,12725,0,1670914259,13147.606798050001,78.78312074999849,53586.43598376 2022-12-13,06:51:04.000,347,11070368,12325,0,1670914263,13147.707842700001,78.76197336000041,53586.449958000005 2022-12-13,06:51:08.000,347,11070375,12325,0,1670914267,13147.680897459992,78.76902248999977,53586.352138320006 2022-12-13,06:51:12.000,347,11070338,12805,0,1670914271,13147.802151039992,78.72672771000362,53586.42200952001 2022-12-13,06:51:16.000,347,11070323,12805,0,1670914275,13147.788678420002,78.73377684000297,53586.3800868 2022-12-13,06:51:20.000,347,11070357,12365,0,1670914279,13147.923404619993,78.67738380000083,53586.46393224001 2022-12-13,06:51:24.000,347,11070390,12485,0,1670914283,13147.984031409993,78.61394162999932,53586.49188072001 2022-12-13,06:51:28.000,347,11070361,12525,0,1670914287,13148.085076059993,78.5011555500023,53586.568739040005 2022-12-13,06:51:32.000,347,11070363,12485,0,1670914291,13148.152439159989,78.48705729000358,53586.59668752 2022-12-13,06:51:36.000,347,11070385,12645,0,1670914295,13148.199593329999,78.4518116399995,53586.58970040001 2022-12-13,06:51:40.000,347,11070372,12565,0,1670914299,13148.219802259999,78.36722207999992,53586.65957160001 2022-12-13,06:51:44.000,347,11070398,12525,0,1670914303,13148.199593329999,78.2544360000029,53586.58970040001 2022-12-13,06:51:48.000,347,11070317,12525,0,1670914307,13148.145702849994,78.23328861000482,53586.4848936 2022-12-13,06:51:52.000,347,11070340,12405,0,1670914311,13148.179384399999,78.12755165999988,53586.53380344 2022-12-13,06:51:56.000,347,11070309,12565,0,1670914315,13148.118757609998,78.06410948999837,53586.45694512 2022-12-13,06:52:00.000,347,11070357,12445,0,1670914319,13148.017712959998,78.0077164500035,53586.35912544 2022-12-13,06:52:04.000,347,11070345,12285,0,1670914323,13147.943613549993,77.92312689000391,53586.35912544 2022-12-13,06:52:08.000,347,11070327,12325,0,1670914327,13147.957086169998,77.83853733000433,53586.44297088001 2022-12-13,06:52:12.000,347,11070339,12645,0,1670914331,13147.869514140002,77.81034080999962,53586.33816408 2022-12-13,06:52:16.000,347,11070336,12645,0,1670914335,13147.808887350002,77.76804603000346,53586.34515120001 2022-12-13,06:52:20.000,347,11070322,12605,0,1670914339,13147.721315319992,77.6975547300026,53586.25431864001 2022-12-13,06:52:24.000,347,11070302,12525,0,1670914343,13147.606798050001,77.66230907999852,53586.19143456 2022-12-13,06:52:28.000,347,11070332,12605,0,1670914347,13147.47880815999,77.59886691000429,53585.995795200004 2022-12-13,06:52:32.000,347,11070372,12605,0,1670914351,13147.451862919996,77.55657213000086,53585.97483384 2022-12-13,06:52:36.000,347,11070332,12605,0,1670914355,13147.37776350999,77.49312995999935,53585.93989824001 2022-12-13,06:52:40.000,347,11070332,12765,0,1670914359,13147.310400409995,77.41558952999912,53585.7861816 2022-12-13,06:52:44.000,347,11070341,12485,0,1670914363,13147.249773619995,77.28870519000338,53585.73727176 2022-12-13,06:52:48.000,347,11070331,12645,0,1670914367,13147.269982549995,77.23231215000123,53585.828104320004 2022-12-13,06:52:52.000,347,11070333,12645,0,1670914371,13147.209355759995,77.14772259000165,53585.69534904 2022-12-13,06:52:56.000,347,11070363,12765,0,1670914375,13147.11504741999,77.11247694000485,53585.60451648001 2022-12-13,06:53:00.000,347,11070372,12645,0,1670914379,13147.047684319994,77.11247694000485,53585.65342632001 2022-12-13,06:53:04.000,347,11070406,12525,0,1670914383,13147.061156939999,77.11952607000421,53585.5416324 2022-12-13,06:53:08.000,347,11070374,12325,0,1670914387,13146.899485499998,77.10542780999822,53585.35298016 2022-12-13,06:53:12.000,347,11070358,12445,0,1670914391,13146.933167049989,77.11952607000421,53585.33900592001 2022-12-13,06:53:16.000,347,11070393,12645,0,1670914395,13146.784968229993,77.10542780999822,53585.25516048 2022-12-13,06:53:20.000,347,11070385,12645,0,1670914399,13146.784968229993,77.0560839000027,53585.24118624 2022-12-13,06:53:24.000,347,11070370,12565,0,1670914403,13146.771495610003,77.06313303000206,53585.12939232001 2022-12-13,06:53:28.000,347,11070381,12405,0,1670914407,13146.825386089993,77.06313303000206,53585.20625064 2022-12-13,06:53:32.000,347,11070342,12645,0,1670914411,13146.764759299993,77.06313303000206,53585.108430960005 2022-12-13,06:53:36.000,347,11070328,12405,0,1670914415,13146.778231919998,77.07018216000142,53585.157340800004 2022-12-13,06:53:40.000,347,11070363,12445,0,1670914419,13146.811913469988,77.04903477000335,53585.178302160006 2022-12-13,06:53:44.000,347,11070360,12605,0,1670914423,13146.771495610003,77.00673998999991,53585.07349536 2022-12-13,06:53:48.000,347,11070374,12565,0,1670914427,13146.758022989998,76.95034694999777,53584.96868856 2022-12-13,06:53:52.000,347,11070359,12605,0,1670914431,13146.731077750002,76.90805217000161,53584.9477272 2022-12-13,06:53:55.000,347,11070380,12525,0,1670914434,13146.798440849998,76.83051174000138,53584.940740080005 2022-12-13,06:53:58.000,347,11070408,12485,0,1670914437,13146.744550369993,76.81641348000267,53584.9477272 2022-12-13,06:54:02.000,347,11070350,12525,0,1670914441,13146.764759299993,76.73887305000244,53584.97567568 2022-12-13,06:54:06.000,347,11070394,12725,0,1670914445,13146.758022989998,76.6472343600035,53584.95471432001 2022-12-13,06:54:10.000,347,11070339,12365,0,1670914449,13146.771495610003,76.62608696999814,53584.940740080005 2022-12-13,06:54:14.000,347,11070330,12445,0,1670914453,13146.697396199997,76.54149740999856,53584.91279160001 2022-12-13,06:54:18.000,347,11070307,12525,0,1670914457,13146.656978339997,76.56264480000391,53584.90580448 2022-12-13,06:54:22.000,347,11070325,12485,0,1670914461,13146.643505719992,76.47805524000432,53584.877856 2022-12-13,06:54:26.000,347,11070384,12325,0,1670914465,13146.508779520002,76.45690784999897,53584.7381136 2022-12-13,06:54:30.000,347,11070368,12725,0,1670914469,13146.475097969997,76.40756394000346,53584.74510072001 2022-12-13,06:54:34.000,347,11070325,12525,0,1670914473,13146.414471179996,76.34412177000195,53584.64728104001 2022-12-13,06:54:38.000,347,11070353,12525,0,1670914477,13146.400998559991,76.37231828999938,53584.773049200005 2022-12-13,06:54:42.000,347,11070351,12605,0,1670914481,13146.333635459996,76.28067960000044,53584.54946136001 2022-12-13,06:54:46.000,347,11070360,12765,0,1670914485,13146.380789629991,76.24543395000364,53584.66824240001 2022-12-13,06:54:50.000,347,11070354,12645,0,1670914489,13146.400998559991,76.22428655999829,53584.74510072001 2022-12-13,06:54:54.000,347,11070368,12445,0,1670914493,13146.441416419992,76.23133568999765,53584.66125528 2022-12-13,06:54:58.000,347,11070358,12605,0,1670914497,13146.441416419992,76.21018829999957,53584.675229520006 2022-12-13,06:55:02.000,347,11070354,12565,0,1670914501,13146.481834279992,76.21723742999893,53584.68221664 2022-12-13,06:55:06.000,347,11070336,12325,0,1670914505,13146.394262249996,76.23133568999765,53584.6333068 2022-12-13,06:55:10.000,347,11070342,12485,0,1670914509,13146.407734870001,76.20313917000021,53584.71016512 2022-12-13,06:55:14.000,347,11070425,12645,0,1670914513,13146.387525940001,76.19609004000085,53584.66125528 2022-12-13,06:55:18.000,347,11070358,12285,0,1670914517,13146.414471179996,76.22428655999829,53584.71016512 2022-12-13,06:55:22.000,347,11070353,12605,0,1670914521,13146.374053319996,76.16789352000342,53584.675229520006 2022-12-13,06:55:26.000,347,11070342,12605,0,1670914525,13146.421207489992,76.14674612999806,53584.773049200005 2022-12-13,06:55:30.000,347,11070365,12405,0,1670914529,13146.394262249996,76.12559873999999,53584.842920400006 2022-12-13,06:55:34.000,347,11070351,12325,0,1670914533,13146.387525940001,76.06920569999784,53584.821959040004 2022-12-13,06:55:38.000,347,11070349,12805,0,1670914537,13146.30669022,76.06215656999848,53584.80099768 2022-12-13,06:55:42.000,347,11070385,12565,0,1670914541,13146.32689915,76.05510743999912,53584.83593328001 2022-12-13,06:55:46.000,347,11070396,12405,0,1670914545,13146.25953604999,76.01281266000296,53584.69619088001 2022-12-13,06:55:50.000,347,11070317,12485,0,1670914549,13146.293217599996,75.97051787999953,53584.74510072001 2022-12-13,06:55:54.000,347,11070360,12565,0,1670914553,13146.32689915,75.88592831999995,53584.79401056001 2022-12-13,06:55:58.000,347,11070304,12285,0,1670914557,13146.320162839991,75.80838788999972,53584.85689464 2022-12-13,06:56:02.000,347,11070333,12645,0,1670914561,13146.374053319996,75.71674920000078,53584.83593328001 2022-12-13,06:56:06.000,347,11070359,12445,0,1670914565,13146.360580699991,75.65330702999927,53584.91279160001 2022-12-13,06:56:10.000,347,11070359,12405,0,1670914569,13146.273008669996,75.63920877000055,53584.940740080005 2022-12-13,06:56:14.000,347,11070350,12605,0,1670914573,13146.232590809996,75.60396312000375,53584.9477272 2022-12-13,06:56:18.000,347,11070396,12525,0,1670914577,13146.17870032999,75.51937356000417,53584.891830240005 2022-12-13,06:56:22.000,347,11070344,12565,0,1670914581,13146.151755089995,75.4488822600033,53584.891830240005 2022-12-13,06:56:26.000,347,11070377,12725,0,1670914585,13146.0237652,75.35724357000436,53584.78702344001 2022-12-13,06:56:30.000,347,11070344,12565,0,1670914589,13146.01702888999,75.31494879000093,53584.80099768 2022-12-13,06:56:34.000,347,11070351,12565,0,1670914593,13145.99681995999,75.18806444999791,53584.821959040004 2022-12-13,06:56:38.000,347,11070346,12725,0,1670914597,13145.94292948,75.12462228000368,53584.85689464 2022-12-13,06:56:42.000,347,11070388,12525,0,1670914601,13145.87556637999,75.05413098000281,53584.8079848 2022-12-13,06:56:46.000,347,11070344,12805,0,1670914605,13145.89577530999,74.96249229000387,53584.88484312001 2022-12-13,06:56:50.000,347,11070399,12405,0,1670914609,13145.821675899999,74.85675533999893,53584.82894616 2022-12-13,06:56:54.000,347,11070362,12605,0,1670914613,13145.734103869989,74.82855882000149,53584.84990752 2022-12-13,06:56:58.000,347,11070348,12645,0,1670914617,13145.727367559994,74.75806752000062,53584.80099768 2022-12-13,06:57:02.000,347,11070353,12645,0,1670914621,13145.727367559994,74.70872360999783,53584.83593328001 2022-12-13,06:57:06.000,347,11070397,12525,0,1670914625,13145.606113979993,74.65233057000296,53584.79401056001 2022-12-13,06:57:10.000,347,11070293,12565,0,1670914629,13145.592641359988,74.57479014000273,53584.75907496 2022-12-13,06:57:14.000,347,11070350,12605,0,1670914633,13145.511805640002,74.47610232000443,53584.724139360005 2022-12-13,06:57:18.000,347,11070379,12445,0,1670914637,13145.491596710002,74.38446362999821,53584.75907496 2022-12-13,06:57:22.000,347,11070389,12445,0,1670914641,13145.505069329993,74.34921798000141,53584.78003632 2022-12-13,06:57:26.000,347,11070353,12645,0,1670914645,13145.451178850002,74.25757929000247,53584.78003632 2022-12-13,06:57:30.000,347,11070398,12485,0,1670914649,13145.370343130002,74.2223336399984,53584.85689464 2022-12-13,06:57:34.000,347,11070393,12365,0,1670914653,13145.302980029992,74.16594060000352,53584.842920400006 2022-12-13,06:57:38.000,347,11070374,12525,0,1670914657,13145.296243719997,74.11659669000073,53584.84990752 2022-12-13,06:57:42.000,347,11070370,12485,0,1670914661,13145.269298480001,74.0884001700033,53584.82894616 2022-12-13,06:57:46.000,347,11070349,12605,0,1670914665,13145.134572279996,74.06020364999858,53584.8079848 2022-12-13,06:57:50.000,347,11070351,12605,0,1670914669,13145.06720918,73.98971234999772,53584.724139360005 2022-12-13,06:57:54.000,347,11070383,12525,0,1670914673,13145.060472869991,73.9403684400022,53584.76606208001 2022-12-13,06:57:58.000,347,11070391,12525,0,1670914677,13144.932482979995,73.86987714000134,53584.75208784 2022-12-13,06:58:02.000,347,11070395,12365,0,1670914681,13144.86511988,73.80643496999983,53584.724139360005 2022-12-13,06:58:06.000,347,11070404,12645,0,1670914685,13144.851647259995,73.82053322999855,53584.79401056001 2022-12-13,06:58:10.000,347,11070303,12645,0,1670914689,13144.77754784999,73.80643496999983,53584.78003632 2022-12-13,06:58:14.000,347,11070328,12325,0,1670914693,13144.70344844,73.77118932000303,53584.75208784 2022-12-13,06:58:18.000,347,11070323,12645,0,1670914697,13144.568722239994,73.73594366999896,53584.78702344001 2022-12-13,06:58:22.000,347,11070382,12485,0,1670914701,13144.541776999999,73.70069802000216,53584.74510072001 2022-12-13,06:58:26.000,347,11070353,12485,0,1670914705,13144.427259729993,73.70069802000216,53584.73112648 2022-12-13,06:58:30.000,347,11070300,12245,0,1670914709,13144.366632939993,73.74299279999832,53584.66125528 2022-12-13,06:58:34.000,347,11070333,12525,0,1670914713,13144.245379359993,73.66545236999809,53584.605358320005 2022-12-13,06:58:38.000,347,11070363,12805,0,1670914717,13144.144334709992,73.67250150000473,53584.57042272 2022-12-13,06:58:42.000,347,11070415,12605,0,1670914721,13144.178016259997,73.63725585000066,53584.66125528 2022-12-13,06:58:46.000,347,11070343,12325,0,1670914725,13144.137598399997,73.63725585000066,53584.71715224001 2022-12-13,06:58:50.000,347,11070317,12605,0,1670914729,13144.130862090002,73.64430498000002,53584.64029392 2022-12-13,06:58:54.000,347,11070309,12445,0,1670914733,13144.029817440001,73.63725585000066,53584.703178 2022-12-13,06:58:58.000,347,11070382,12565,0,1670914737,13144.023081129992,73.65135410999937,53584.61234544 2022-12-13,06:59:02.000,347,11070329,12525,0,1670914741,13143.989399580001,73.6936488900028,53584.654268160004 2022-12-13,06:59:06.000,347,11070359,12445,0,1670914745,13143.969190650001,73.70774715000152,53584.654268160004 2022-12-13,06:59:10.000,347,11070344,12245,0,1670914749,13143.88835493,73.76414019000367,53584.54247424 2022-12-13,06:59:14.000,347,11070289,12565,0,1670914753,13143.955718029996,73.71479628000088,53584.5634356 2022-12-13,06:59:18.000,347,11070336,12605,0,1670914757,13143.989399580001,73.67250150000473,53584.64029392 2022-12-13,06:59:22.000,347,11070338,12485,0,1670914761,13143.969190650001,73.70069802000216,53584.62631968001 2022-12-13,06:59:26.000,347,11070364,12565,0,1670914765,13144.002872199992,73.70069802000216,53584.773049200005 2022-12-13,06:59:30.000,347,11070330,12645,0,1670914769,13143.982663269991,73.65840323999873,53584.71016512 2022-12-13,06:59:34.000,347,11070375,12445,0,1670914773,13143.928772790001,73.71479628000088,53584.66824240001 2022-12-13,06:59:38.000,347,11070339,12645,0,1670914777,13143.881618619991,73.6302067200013,53584.75907496 2022-12-13,06:59:42.000,347,11070354,12525,0,1670914781,13143.82772814,73.60905933000322,53584.71016512 2022-12-13,06:59:46.000,347,11070351,12565,0,1670914785,13143.74015610999,73.58791193999787,53584.556448480005 2022-12-13,06:59:50.000,347,11070335,12525,0,1670914789,13143.6660567,73.56676454999979,53584.62631968001 2022-12-13,06:59:54.000,347,11070354,12485,0,1670914793,13143.67952931999,73.60905933000322,53584.675229520006 2022-12-13,06:59:58.000,347,11070330,12525,0,1670914797,13143.61890252999,73.57381367999915,53584.703178 2022-12-13,07:00:02.000,347,11070357,12565,0,1670914801,13143.54480312,73.58791193999787,53584.654268160004 2022-12-13,07:00:06.000,347,11070358,12405,0,1670914805,13143.531330499995,73.58791193999787,53584.7381136 2022-12-13,07:00:10.000,347,11070345,12325,0,1670914809,13143.49764894999,73.60905933000322,53584.75907496 2022-12-13,07:00:14.000,347,11070387,12565,0,1670914813,13143.430285849994,73.58086280999851,53584.74510072001 2022-12-13,07:00:18.000,347,11070311,12685,0,1670914817,13143.383131679999,73.54561716000171,53584.76606208001 2022-12-13,07:00:22.000,347,11070385,12365,0,1670914821,13143.302295959998,73.57381367999915,53584.773049200005 2022-12-13,07:00:26.000,347,11070353,12085,0,1670914825,13143.207987619993,73.531518900003,53584.61234544 2022-12-13,07:00:30.000,347,11070363,12805,0,1670914829,13143.160833449998,73.53856803000235,53584.61933256001 2022-12-13,07:00:34.000,347,11070333,12565,0,1670914833,13143.147360829993,73.55971542000043,53584.66824240001 2022-12-13,07:00:38.000,347,11070400,12485,0,1670914837,13143.059788799997,73.55266629000107,53584.675229520006 2022-12-13,07:00:42.000,347,11070387,12525,0,1670914841,13143.019370939997,73.55971542000043,53584.62631968001 2022-12-13,07:00:46.000,347,11070397,12605,0,1670914845,13143.053052490002,73.55266629000107,53584.7381136 2022-12-13,07:00:50.000,347,11070347,12525,0,1670914849,13143.005898319992,73.48922411999956,53584.74510072001 2022-12-13,07:00:54.000,347,11070330,12285,0,1670914853,13142.958744149997,73.49627324999892,53584.7381136 2022-12-13,07:00:58.000,347,11070325,12565,0,1670914857,13142.945271529992,73.52446977000363,53584.73112648 2022-12-13,07:01:02.000,347,11070340,12565,0,1670914861,13142.972216770002,73.5949610700045,53584.773049200005 2022-12-13,07:01:06.000,347,11070305,12565,0,1670914865,13142.850963190001,73.65135410999937,53584.71016512 2022-12-13,07:01:10.000,347,11070341,12485,0,1670914869,13142.810545330001,73.70774715000152,53584.7381136 2022-12-13,07:01:14.000,347,11070383,12405,0,1670914873,13142.810545330001,73.70774715000152,53584.71016512 2022-12-13,07:01:18.000,347,11070358,12445,0,1670914877,13142.877908429997,73.79233671000111,53584.74510072001 2022-12-13,07:01:22.000,347,11070400,12645,0,1670914881,13142.884644739992,73.84872975000326,53584.8079848 2022-12-13,07:01:26.000,347,11070340,12565,0,1670914885,13143.019370939997,73.85577888000262,53584.83593328001 2022-12-13,07:01:30.000,347,11070331,12445,0,1670914889,13143.066525109993,73.86282801000198,53584.891830240005 2022-12-13,07:01:34.000,347,11070335,12645,0,1670914893,13143.066525109993,73.8416806200039,53584.87086888 2022-12-13,07:01:38.000,347,11070351,12325,0,1670914897,13143.039579869997,73.86282801000198,53584.91977872 2022-12-13,07:01:42.000,347,11070360,12405,0,1670914901,13143.093470350002,73.90512278999813,53584.98266280001 2022-12-13,07:01:46.000,347,11070362,12685,0,1670914905,13143.154097139988,73.90512278999813,53584.95471432001 2022-12-13,07:01:50.000,347,11070321,12365,0,1670914909,13143.079997729998,73.96856495999964,53584.891830240005 2022-12-13,07:01:54.000,347,11070314,12125,0,1670914913,13143.113679280003,73.9403684400022,53584.91279160001 2022-12-13,07:01:58.000,347,11070367,12645,0,1670914917,13143.154097139988,73.98266321999836,53584.99663704 2022-12-13,07:02:02.000,347,11070334,12485,0,1670914921,13143.201251309998,73.99676148000435,53585.00362416001 2022-12-13,07:02:06.000,347,11070296,12685,0,1670914925,13143.275350719989,74.02495800000179,53585.11541808 2022-12-13,07:02:10.000,347,11070338,12645,0,1670914929,13143.335977509989,73.95446670000092,53585.19926352001 2022-12-13,07:02:14.000,347,11070345,12765,0,1670914933,13143.423549539999,73.98971234999772,53585.227212000005 2022-12-13,07:02:18.000,347,11070340,12485,0,1670914937,13143.450494779994,73.98266321999836,53585.24118624 2022-12-13,07:02:22.000,347,11070320,12605,0,1670914941,13143.470703709994,74.01085974000307,53585.28310896 2022-12-13,07:02:26.000,347,11070322,12405,0,1670914945,13143.50438526,74.02495800000179,53585.30407032 2022-12-13,07:02:30.000,347,11070321,12405,0,1670914949,13143.490912639994,74.0884001700033,53585.30407032 2022-12-13,07:02:32.000,347,11070392,12365,0,1670914951,13143.470703709994,74.02495800000179,53585.30407032 2022-12-13,07:02:36.000,347,11070404,12605,0,1670914955,13143.49764894999,74.00381061000371,53585.31804456001 2022-12-13,07:02:40.000,347,11070367,12405,0,1670914959,13143.511121569994,74.01790887000243,53585.35298016 2022-12-13,07:02:44.000,347,11070354,12525,0,1670914963,13143.58522098,73.98266321999836,53585.49970968 2022-12-13,07:02:48.000,347,11070335,12485,0,1670914967,13143.551539429995,73.96856495999964,53585.4717612 2022-12-13,07:02:52.000,347,11070365,12605,0,1670914971,13143.57848466999,73.975614089999,53585.443812720005 2022-12-13,07:02:56.000,347,11070346,12565,0,1670914975,13143.57848466999,73.93331931000284,53585.46477408001 2022-12-13,07:03:00.000,347,11070375,12485,0,1670914979,13143.62563884,73.94741757000156,53585.4717612 2022-12-13,07:03:04.000,347,11070409,12405,0,1670914983,13143.49764894999,73.94741757000156,53585.38092864 2022-12-13,07:03:08.000,347,11070398,12445,0,1670914987,13143.50438526,73.91922105000413,53585.41586424001 2022-12-13,07:03:12.000,347,11070359,12565,0,1670914991,13143.490912639994,73.86282801000198,53585.38092864 2022-12-13,07:03:16.000,347,11070376,12365,0,1670914995,13143.443758469999,73.8416806200039,53585.42285136 2022-12-13,07:03:20.000,347,11070406,12645,0,1670914999,13143.41681322999,73.81348409999919,53585.443812720005 2022-12-13,07:03:24.000,347,11070381,12445,0,1670915003,13143.430285849994,73.77823845000239,53585.492722560004 2022-12-13,07:03:28.000,347,11070422,12605,0,1670915007,13143.403340609999,73.75004192999768,53585.513683920006 2022-12-13,07:03:32.000,347,11070415,12605,0,1670915011,13143.362922749999,73.7288945399996,53585.50669680001 2022-12-13,07:03:36.000,347,11070337,12645,0,1670915015,13143.329241199994,73.65135410999937,53585.48573544001 2022-12-13,07:03:40.000,347,11070351,12605,0,1670915019,13143.342713819999,73.58791193999787,53585.48573544001 2022-12-13,07:03:44.000,347,11070345,12445,0,1670915023,13143.221460239998,73.531518900003,53585.38092864 2022-12-13,07:03:48.000,347,11070359,12365,0,1670915027,13143.140624519998,73.49627324999892,53585.35996728 2022-12-13,07:03:52.000,347,11070400,12325,0,1670915031,13143.154097139988,73.42578194999805,53585.43682560001 2022-12-13,07:03:56.000,347,11070306,12525,0,1670915035,13143.079997729998,73.40463455999998,53585.38092864 2022-12-13,07:04:00.000,347,11070316,12645,0,1670915039,13143.026107249992,73.36938891000318,53585.38791576001 2022-12-13,07:04:04.000,347,11070378,12365,0,1670915043,13142.985689389992,73.35529065000446,53585.35298016 2022-12-13,07:04:08.000,347,11070326,12565,0,1670915047,13142.972216770002,73.32709412999975,53585.35996728 2022-12-13,07:04:12.000,347,11070359,12725,0,1670915051,13142.931798910002,73.32004500000039,53585.38092864 2022-12-13,07:04:16.000,347,11070352,12805,0,1670915055,13142.911589980002,73.2847993500036,53585.40887712 2022-12-13,07:04:20.000,347,11070371,12565,0,1670915059,13142.925062599992,73.26365195999824,53585.36695440001 2022-12-13,07:04:24.000,347,11070364,12525,0,1670915063,13142.850963190001,73.27070109000488,53585.24817336001 2022-12-13,07:04:28.000,347,11070381,12405,0,1670915067,13142.918326289997,73.24250457000016,53585.3320188 2022-12-13,07:04:32.000,347,11070334,12725,0,1670915071,13142.864435809992,73.30594674000167,53585.227212000005 2022-12-13,07:04:36.000,347,11070402,12525,0,1670915075,13142.898117359997,73.32709412999975,53585.26913472001 2022-12-13,07:04:40.000,347,11070346,12565,0,1670915079,13142.864435809992,73.34824151999783,53585.29708320001 2022-12-13,07:04:44.000,347,11070311,12445,0,1670915083,13142.904853669992,73.40463455999998,53585.38092864 2022-12-13,07:04:48.000,347,11070379,12565,0,1670915087,13142.904853669992,73.37643804000254,53585.45778696001 2022-12-13,07:04:52.000,347,11070342,12525,0,1670915091,13142.931798910002,73.35529065000446,53585.43682560001 2022-12-13,07:04:56.000,347,11070368,12445,0,1670915095,13142.952007840002,73.37643804000254,53585.43682560001 2022-12-13,07:05:00.000,347,11070399,12525,0,1670915099,13142.958744149997,73.39053630000126,53585.45079984 2022-12-13,07:05:04.000,347,11070363,12565,0,1670915103,13142.898117359997,73.34119238999847,53585.38092864 2022-12-13,07:05:08.000,347,11070310,12645,0,1670915107,13142.898117359997,73.3834871700019,53585.38092864 2022-12-13,07:05:12.000,347,11070312,12565,0,1670915111,13142.911589980002,73.41168368999934,53585.45778696001 2022-12-13,07:05:16.000,347,11070345,12405,0,1670915115,13142.891381050002,73.42578194999805,53585.46477408001 2022-12-13,07:05:20.000,347,11070401,12445,0,1670915119,13142.837490569997,73.4821749900002,53585.42983848 2022-12-13,07:05:24.000,347,11070394,12645,0,1670915123,13142.904853669992,73.54561716000171,53585.52765816 2022-12-13,07:05:28.000,347,11070394,12805,0,1670915127,13142.972216770002,73.51037151000492,53585.58355512001 2022-12-13,07:05:32.000,347,11070401,12405,0,1670915131,13143.019370939997,73.57381367999915,53585.611503600005 2022-12-13,07:05:36.000,347,11070356,12485,0,1670915135,13143.012634630002,73.5949610700045,53585.611503600005 2022-12-13,07:05:40.000,347,11070372,12445,0,1670915139,13142.999162009997,73.66545236999809,53585.6464392 2022-12-13,07:05:44.000,347,11070332,12325,0,1670915143,13142.972216770002,73.72184541000024,53585.61849072 2022-12-13,07:05:48.000,347,11070312,12365,0,1670915147,13142.850963190001,73.79938584000047,53585.53464528001 2022-12-13,07:05:52.000,347,11070364,12765,0,1670915151,13142.931798910002,73.8275823599979,53585.63945208 2022-12-13,07:05:56.000,347,11070385,12605,0,1670915155,13142.904853669992,73.84872975000326,53585.62547784001 2022-12-13,07:06:00.000,347,11070385,12245,0,1670915159,13143.039579869997,73.88397540000005,53585.681374800006 2022-12-13,07:06:04.000,347,11070377,12605,0,1670915163,13143.133888210003,73.975614089999,53585.75823312 2022-12-13,07:06:08.000,347,11070339,12605,0,1670915167,13143.147360829993,73.94741757000156,53585.80714296 2022-12-13,07:06:12.000,347,11070331,12645,0,1670915171,13143.187778689993,73.96856495999964,53585.80714296 2022-12-13,07:06:16.000,347,11070345,12445,0,1670915175,13143.214723929988,73.9403684400022,53585.84207856001 2022-12-13,07:06:20.000,347,11070334,12405,0,1670915179,13143.194514999988,73.93331931000284,53585.81413008 2022-12-13,07:06:24.000,347,11070387,12805,0,1670915183,13143.113679280003,73.9403684400022,53585.80015584001 2022-12-13,07:06:28.000,347,11070374,12485,0,1670915187,13143.201251309998,73.89807365999877,53585.88400128 2022-12-13,07:06:32.000,347,11070385,12525,0,1670915191,13143.133888210003,73.95446670000092,53585.87002704001 2022-12-13,07:06:36.000,347,11070347,12565,0,1670915195,13143.133888210003,73.9403684400022,53585.84207856001 2022-12-13,07:06:40.000,347,11070379,12525,0,1670915199,13143.032843560002,73.98266321999836,53585.779194480005 2022-12-13,07:06:44.000,347,11070337,12805,0,1670915203,13143.127151899993,73.93331931000284,53585.925924 2022-12-13,07:06:48.000,347,11070360,12525,0,1670915207,13143.127151899993,73.88397540000005,53585.93989824001 2022-12-13,07:06:52.000,347,11070320,12325,0,1670915211,13143.133888210003,73.89102452999941,53585.95387248 2022-12-13,07:06:56.000,347,11070420,12605,0,1670915215,13143.120415589998,73.86282801000198,53585.93291112 2022-12-13,07:07:00.000,347,11070349,12445,0,1670915219,13143.120415589998,73.85577888000262,53585.97483384 2022-12-13,07:07:04.000,347,11070376,12285,0,1670915223,13143.059788799997,73.81348409999919,53585.87002704001 2022-12-13,07:07:08.000,347,11070365,12565,0,1670915227,13142.999162009997,73.85577888000262,53585.76522024 2022-12-13,07:07:12.000,347,11070371,12565,0,1670915231,13143.086734039993,73.8769262700007,53585.8560528 2022-12-13,07:07:16.000,347,11070351,12445,0,1670915235,13142.884644739992,73.90512278999813,53585.75823312 2022-12-13,07:07:20.000,347,11070372,12325,0,1670915239,13142.958744149997,73.93331931000284,53585.897975520005 2022-12-13,07:07:24.000,347,11070361,12565,0,1670915243,13142.918326289997,73.96856495999964,53585.91194976 2022-12-13,07:07:28.000,347,11070372,12685,0,1670915247,13142.682555439991,74.01085974000307,53585.63945208 2022-12-13,07:07:32.000,347,11070363,12325,0,1670915251,13142.864435809992,74.03200713000115,53585.849065680006 2022-12-13,07:07:36.000,347,11070376,12405,0,1670915255,13142.871172120002,74.0884001700033,53585.828104320004 2022-12-13,07:07:40.000,347,11070365,12485,0,1670915259,13142.844226879992,74.12364582000009,53585.7861816 2022-12-13,07:07:44.000,347,11070352,12645,0,1670915263,13142.844226879992,74.14479320999817,53585.90496264 2022-12-13,07:07:48.000,347,11070369,12525,0,1670915267,13142.938535219997,74.21528450999904,53585.897975520005 2022-12-13,07:07:52.000,347,11070344,12565,0,1670915271,13142.945271529992,74.26462842000183,53585.86303992 2022-12-13,07:07:56.000,347,11070365,12405,0,1670915275,13142.918326289997,74.34216885000205,53585.86303992 2022-12-13,07:08:00.000,347,11070360,12485,0,1670915279,13142.884644739992,74.39151276000484,53585.87701416 2022-12-13,07:08:04.000,347,11070363,12685,0,1670915283,13142.972216770002,74.42675841000164,53585.95387248 2022-12-13,07:08:08.000,347,11070394,12725,0,1670915287,13142.958744149997,74.433807540001,53585.925924 2022-12-13,07:08:12.000,347,11070365,12645,0,1670915291,13142.978953079997,74.51134797000122,53585.93989824001 2022-12-13,07:08:16.000,347,11070351,12605,0,1670915295,13142.972216770002,74.51839710000058,53585.87701416 2022-12-13,07:08:20.000,347,11070406,12325,0,1670915299,13142.978953079997,74.56774101000337,53585.90496264 2022-12-13,07:08:24.000,347,11070353,12525,0,1670915303,13142.972216770002,74.63823231000424,53585.93291112 2022-12-13,07:08:28.000,347,11070376,12645,0,1670915307,13143.053052490002,74.66642883000168,53586.00976944001 2022-12-13,07:08:32.000,347,11070378,12525,0,1670915311,13143.079997729998,74.72282187000383,53586.05169216 2022-12-13,07:08:36.000,347,11070384,12765,0,1670915315,13143.073261420002,74.7792149099987,53585.925924 2022-12-13,07:08:40.000,347,11070426,12685,0,1670915319,13143.133888210003,74.7792149099987,53586.0307308 2022-12-13,07:08:44.000,347,11070403,12605,0,1670915323,13143.234932859988,74.7933131700047,53586.100602 2022-12-13,07:08:48.000,347,11070366,12725,0,1670915327,13143.335977509989,74.85675533999893,53586.14252472 2022-12-13,07:08:52.000,347,11070348,12485,0,1670915331,13143.369659059994,74.892000990003,53586.19143456 2022-12-13,07:08:56.000,347,11070367,12525,0,1670915335,13143.389867989994,74.90609925000172,53586.19143456 2022-12-13,07:09:00.000,347,11070354,12445,0,1670915339,13143.450494779994,74.89905012000236,53586.25431864001 2022-12-13,07:09:04.000,347,11070372,12285,0,1670915343,13143.4639674,74.89905012000236,53586.19143456 2022-12-13,07:09:08.000,347,11070347,12285,0,1670915347,13143.423549539999,74.87790273000428,53586.14252472 2022-12-13,07:09:12.000,347,11070344,12605,0,1670915351,13143.551539429995,74.87790273000428,53586.19143456 2022-12-13,07:09:16.000,347,11070376,12645,0,1670915355,13143.54480312,74.84970620999957,53586.26130576 2022-12-13,07:09:20.000,347,11070362,12565,0,1670915359,13143.49764894999,74.80741143000341,53586.163486080004 2022-12-13,07:09:24.000,347,11070344,12725,0,1670915363,13143.55827573999,74.80741143000341,53586.25431864001 2022-12-13,07:09:28.000,347,11070331,12485,0,1670915367,13143.50438526,74.78626403999806,53586.233357280005 2022-12-13,07:09:32.000,347,11070334,12445,0,1670915371,13143.45723108999,74.75806752000062,53586.17746032001 2022-12-13,07:09:36.000,347,11070366,12445,0,1670915375,13143.443758469999,74.77216577999934,53586.21239592 2022-12-13,07:09:40.000,347,11070375,12605,0,1670915379,13143.47744001999,74.75101839000126,53586.14252472 2022-12-13,07:09:44.000,347,11070358,12285,0,1670915383,13143.443758469999,74.75101839000126,53586.114576240005 2022-12-13,07:09:48.000,347,11070346,12645,0,1670915387,13143.43702215999,74.71577274000447,53586.13553760001 2022-12-13,07:09:52.000,347,11070337,12365,0,1670915391,13143.356186439989,74.66642883000168,53586.04470504 2022-12-13,07:09:56.000,347,11070322,12525,0,1670915395,13143.410076919994,74.60298666000017,53586.10758912001 2022-12-13,07:10:00.000,347,11070358,12565,0,1670915399,13143.376395369989,74.58183927000209,53586.100602 2022-12-13,07:10:04.000,347,11070381,12645,0,1670915403,13143.329241199994,74.60298666000017,53586.12156336 2022-12-13,07:10:08.000,347,11070361,12565,0,1670915407,13143.356186439989,74.61003578999953,53586.12156336 2022-12-13,07:10:12.000,347,11070390,12605,0,1670915411,13143.335977509989,74.62413404999825,53586.14252472 2022-12-13,07:10:16.000,347,11070293,12645,0,1670915415,13143.329241199994,74.65937970000232,53586.12855048001 2022-12-13,07:10:20.000,347,11070358,12525,0,1670915419,13143.302295959998,74.65233057000296,53586.12855048001 2022-12-13,07:10:24.000,347,11070344,12485,0,1670915423,13143.214723929988,74.6452814400036,53585.93989824001 2022-12-13,07:10:28.000,347,11070384,12445,0,1670915427,13143.255141789989,74.65233057000296,53586.02374368 2022-12-13,07:10:32.000,347,11070356,12205,0,1670915431,13143.255141789989,74.63823231000424,53586.0307308 2022-12-13,07:10:36.000,347,11070369,12485,0,1670915435,13143.329241199994,74.63823231000424,53585.995795200004 2022-12-13,07:10:40.000,347,11070344,12605,0,1670915439,13143.450494779994,74.61003578999953,53586.04470504 2022-12-13,07:10:44.000,347,11070325,12525,0,1670915443,13143.4639674,74.63118318000488,53586.07964064 2022-12-13,07:10:48.000,347,11070343,12565,0,1670915447,13143.52459419,74.58183927000209,53586.10758912001 2022-12-13,07:10:52.000,347,11070359,12365,0,1670915451,13143.57848466999,74.54659361999802,53586.09361488 2022-12-13,07:10:56.000,347,11070337,12645,0,1670915455,13143.65932038999,74.49020058000315,53586.14252472 2022-12-13,07:11:00.000,347,11070381,12485,0,1670915459,13143.733419799995,74.4690531899978,53586.14252472 2022-12-13,07:11:04.000,347,11070344,12325,0,1670915463,13143.74015610999,74.46200405999843,53586.1704732 2022-12-13,07:11:08.000,347,11070381,12565,0,1670915467,13143.65932038999,74.49020058000315,53586.15649896001 2022-12-13,07:11:11.000,347,11070320,12565,0,1670915470,13143.72668349,74.47610232000443,53586.19842168 2022-12-13,07:11:15.000,347,11070344,12725,0,1670915474,13143.71994717999,74.51839710000058,53586.19143456 2022-12-13,07:11:19.000,347,11070384,12645,0,1670915478,13143.814255519996,74.49020058000315,53586.282267120005 2022-12-13,07:11:23.000,347,11070368,12645,0,1670915482,13143.80078289999,74.51134797000122,53586.32418984001 2022-12-13,07:11:27.000,347,11070381,12525,0,1670915486,13143.80078289999,74.4972497100025,53586.35912544 2022-12-13,07:11:31.000,347,11070311,12485,0,1670915490,13143.90856386,74.433807540001,53586.42200952001 2022-12-13,07:11:35.000,347,11070331,12485,0,1670915494,13143.922036479991,74.3985618900042,53586.47790648 2022-12-13,07:11:39.000,347,11070353,12565,0,1670915498,13143.962454339991,74.40561102000356,53586.51284208001 2022-12-13,07:11:43.000,347,11070405,12525,0,1670915502,13143.868146,74.37741449999885,53586.331176960004 2022-12-13,07:11:47.000,347,11070417,12365,0,1670915506,13143.901827549991,74.36331624000013,53586.46393224001 2022-12-13,07:11:51.000,347,11070344,12725,0,1670915510,13143.88835493,74.37036536999949,53586.47091936001 2022-12-13,07:11:55.000,347,11070362,12645,0,1670915514,13143.915300169996,74.32102146000398,53586.519829200006 2022-12-13,07:11:59.000,347,11070276,12285,0,1670915518,13143.922036479991,74.32102146000398,53586.4848936 2022-12-13,07:12:03.000,347,11070337,12445,0,1670915522,13143.928772790001,74.27167755000119,53586.58271328 2022-12-13,07:12:07.000,347,11070356,12605,0,1670915526,13143.948981720001,74.15889147000416,53586.56175192001 2022-12-13,07:12:11.000,347,11070358,12885,0,1670915530,13143.915300169996,74.08135104000394,53586.61066176001 2022-12-13,07:12:15.000,347,11070387,12445,0,1670915534,13143.84793707,74.02495800000179,53586.57572616 2022-12-13,07:12:19.000,347,11070354,12605,0,1670915538,13143.69973824999,73.975614089999,53586.5547648 2022-12-13,07:12:23.000,347,11070333,12805,0,1670915542,13143.612166219995,73.91217192000477,53586.39406104001 2022-12-13,07:12:27.000,347,11070350,12525,0,1670915546,13143.531330499995,73.88397540000005,53586.3800868 2022-12-13,07:12:31.000,347,11070349,12365,0,1670915550,13143.443758469999,73.84872975000326,53586.3800868 2022-12-13,07:12:35.000,347,11070368,12485,0,1670915554,13143.423549539999,73.81348409999919,53586.40803528 2022-12-13,07:12:39.000,347,11070316,12725,0,1670915558,13143.329241199994,73.80643496999983,53586.331176960004 2022-12-13,07:12:43.000,347,11070352,12405,0,1670915562,13143.322504889999,73.75709106000431,53586.31720272 2022-12-13,07:12:47.000,347,11070395,12445,0,1670915566,13143.302295959998,73.6936488900028,53586.27528000001 2022-12-13,07:12:51.000,347,11070334,12405,0,1670915570,13143.295559649989,73.63725585000066,53586.233357280005 2022-12-13,07:12:55.000,347,11070331,12685,0,1670915574,13143.255141789989,73.52446977000363,53586.17746032001 2022-12-13,07:12:59.000,347,11070341,12645,0,1670915578,13143.174306069988,73.52446977000363,53586.13553760001 2022-12-13,07:13:03.000,347,11070382,12125,0,1670915582,13143.032843560002,73.50332237999828,53585.97483384 2022-12-13,07:13:07.000,347,11070400,12645,0,1670915586,13142.965480459992,73.44692934000341,53585.93989824001 2022-12-13,07:13:11.000,347,11070376,12525,0,1670915590,13142.844226879992,73.37643804000254,53585.946885360005 2022-12-13,07:13:15.000,347,11070375,12445,0,1670915594,13142.824017949992,73.32004500000039,53585.93291112 2022-12-13,07:13:19.000,347,11070363,12325,0,1670915598,13142.749918540001,73.26365195999824,53585.89098840001 2022-12-13,07:13:23.000,347,11070368,12685,0,1670915602,13142.702764369991,73.27070109000488,53585.93291112 2022-12-13,07:13:27.000,347,11070384,12565,0,1670915606,13142.56803817,73.22135718000209,53585.82111720001 2022-12-13,07:13:31.000,347,11070385,12645,0,1670915610,13142.50067506999,73.18611152999802,53585.74425888 2022-12-13,07:13:35.000,347,11070353,12565,0,1670915614,13142.44678459,73.16496413999994,53585.70932328 2022-12-13,07:13:39.000,347,11070332,12565,0,1670915618,13142.34573994,73.1720132699993,53585.67438768001 2022-12-13,07:13:43.000,347,11070349,12525,0,1670915622,13142.224486359999,73.18611152999802,53585.443812720005 2022-12-13,07:13:47.000,347,11070358,12605,0,1670915626,13142.211013739994,73.19316066000465,53585.492722560004 2022-12-13,07:13:51.000,347,11070371,12725,0,1670915630,13142.211013739994,73.24955369999952,53585.46477408001 2022-12-13,07:13:55.000,347,11070380,12645,0,1670915634,13142.21775004999,73.22135718000209,53585.394902880005 2022-12-13,07:13:59.000,347,11070372,12445,0,1670915638,13142.150386949994,73.17906239999866,53585.35996728 2022-12-13,07:14:03.000,347,11070382,12365,0,1670915642,13142.28511315,73.16496413999994,53585.47874832 2022-12-13,07:14:07.000,347,11070369,12285,0,1670915646,13142.29858576999,73.16496413999994,53585.43682560001 2022-12-13,07:14:11.000,347,11070369,12285,0,1670915650,13142.332267319995,73.21430805000273,53585.41586424001 2022-12-13,07:14:15.000,347,11070341,12285,0,1670915654,13142.31879469999,73.24250457000016,53585.42285136 2022-12-13,07:14:19.000,347,11070346,12645,0,1670915658,13142.312058389994,73.27070109000488,53585.41586424001 2022-12-13,07:14:23.000,347,11070350,12405,0,1670915662,13142.244695289999,73.30594674000167,53585.40887712 2022-12-13,07:14:27.000,347,11070388,12645,0,1670915666,13142.211013739994,73.32709412999975,53585.33900592001 2022-12-13,07:14:31.000,347,11070357,12365,0,1670915670,13142.204277429999,73.34119238999847,53585.276121840005 2022-12-13,07:14:35.000,347,11070350,12525,0,1670915674,13142.30532208,73.32004500000039,53585.30407032 2022-12-13,07:14:39.000,347,11070385,12405,0,1670915678,13142.392894109995,73.27070109000488,53585.38791576001 2022-12-13,07:14:43.000,347,11070365,12285,0,1670915682,13142.473729829995,73.2354554400008,53585.40189 2022-12-13,07:14:47.000,347,11070383,12605,0,1670915686,13142.50067506999,73.22840631000145,53585.42285136 2022-12-13,07:14:51.000,347,11070382,12405,0,1670915690,13142.56803817,73.2847993500036,53585.37394152 2022-12-13,07:14:55.000,347,11070328,12565,0,1670915694,13142.60845603,73.26365195999824,53585.41586424001 2022-12-13,07:14:59.000,347,11070363,12485,0,1670915698,13142.62866496,73.30594674000167,53585.46477408001 2022-12-13,07:15:03.000,347,11070365,12685,0,1670915702,13142.574774479996,73.35529065000446,53585.443812720005 2022-12-13,07:15:07.000,347,11070351,12685,0,1670915706,13142.5882471,73.39053630000126,53585.394902880005 2022-12-13,07:15:11.000,347,11070331,12485,0,1670915710,13142.62192864999,73.43988021000405,53585.42285136 2022-12-13,07:15:15.000,347,11070352,12445,0,1670915714,13142.615192339996,73.52446977000363,53585.325031680004 2022-12-13,07:15:19.000,347,11070329,12405,0,1670915718,13142.642137579991,73.57381367999915,53585.394902880005 2022-12-13,07:15:23.000,347,11070393,12485,0,1670915722,13142.749918540001,73.58086280999851,53585.50669680001 2022-12-13,07:15:27.000,347,11070370,12285,0,1670915726,13142.797072709996,73.63725585000066,53585.54861952 2022-12-13,07:15:31.000,347,11070374,12485,0,1670915730,13142.810545330001,73.70069802000216,53585.576568 2022-12-13,07:15:35.000,347,11070345,12485,0,1670915734,13142.911589980002,73.6936488900028,53585.611503600005 2022-12-13,07:15:39.000,347,11070337,12285,0,1670915738,13142.877908429997,73.70774715000152,53585.59752936 2022-12-13,07:15:43.000,347,11070428,12605,0,1670915742,13142.877908429997,73.75709106000431,53585.45079984 2022-12-13,07:15:47.000,347,11070373,12485,0,1670915746,13142.871172120002,73.77118932000303,53585.45079984 2022-12-13,07:15:51.000,347,11070370,12285,0,1670915750,13142.776863779996,73.77823845000239,53585.40887712 2022-12-13,07:15:55.000,347,11070328,12485,0,1670915754,13142.810545330001,73.79938584000047,53585.46477408001 2022-12-13,07:15:59.000,347,11070358,12565,0,1670915758,13142.830754260001,73.75004192999768,53585.42285136 2022-12-13,07:16:03.000,347,11070397,12525,0,1670915762,13142.911589980002,73.74299279999832,53585.52067104 2022-12-13,07:16:07.000,347,11070313,12285,0,1670915766,13142.918326289997,73.73594366999896,53585.42983848 2022-12-13,07:16:11.000,347,11070373,12405,0,1670915770,13142.898117359997,73.74299279999832,53585.443812720005 2022-12-13,07:16:15.000,347,11070329,12125,0,1670915774,13142.904853669992,73.6936488900028,53585.38092864 2022-12-13,07:16:19.000,347,11070353,12365,0,1670915778,13142.918326289997,73.70069802000216,53585.38791576001 2022-12-13,07:16:23.000,347,11070342,12645,0,1670915782,13142.850963190001,73.68659976000345,53585.28310896 2022-12-13,07:16:27.000,347,11070327,12605,0,1670915786,13142.844226879992,73.6936488900028,53585.23419912 2022-12-13,07:16:31.000,347,11070324,12325,0,1670915790,13142.803809019992,73.73594366999896,53585.19926352001 2022-12-13,07:16:35.000,347,11070357,12525,0,1670915794,13142.911589980002,73.72184541000024,53585.18528928 2022-12-13,07:16:39.000,347,11070334,12645,0,1670915798,13142.985689389992,73.72184541000024,53585.11541808 2022-12-13,07:16:43.000,347,11070383,12485,0,1670915802,13143.053052490002,73.7288945399996,53585.1922764 2022-12-13,07:16:47.000,347,11070319,12565,0,1670915806,13143.100206659998,73.76414019000367,53585.19926352001 2022-12-13,07:16:51.000,347,11070379,12525,0,1670915810,13143.214723929988,73.77118932000303,53585.20625064 2022-12-13,07:16:55.000,347,11070380,12245,0,1670915814,13143.221460239998,73.79233671000111,53585.24817336001 2022-12-13,07:16:59.000,347,11070411,12285,0,1670915818,13143.248405479993,73.77823845000239,53585.178302160006 2022-12-13,07:17:03.000,347,11070367,12365,0,1670915822,13143.282087029998,73.78528758000175,53585.15035368001 2022-12-13,07:17:07.000,347,11070365,12485,0,1670915826,13143.322504889999,73.71479628000088,53585.157340800004 2022-12-13,07:17:11.000,347,11070373,12605,0,1670915830,13143.309032269994,73.70069802000216,53585.15035368001 2022-12-13,07:17:15.000,347,11070351,12405,0,1670915834,13143.295559649989,73.66545236999809,53585.0874696 2022-12-13,07:17:19.000,347,11070385,12285,0,1670915838,13143.302295959998,73.6302067200013,53585.15035368001 2022-12-13,07:17:23.000,347,11070398,12445,0,1670915842,13143.342713819999,73.5949610700045,53585.18528928 2022-12-13,07:17:27.000,347,11070385,12445,0,1670915846,13143.329241199994,73.56676454999979,53585.178302160006 2022-12-13,07:17:31.000,347,11070343,12525,0,1670915850,13143.302295959998,73.54561716000171,53585.157340800004 2022-12-13,07:17:35.000,347,11070340,12285,0,1670915854,13143.329241199994,73.58086280999851,53585.059521120005 2022-12-13,07:17:39.000,347,11070363,12485,0,1670915858,13143.261878099998,73.62315759000194,53585.03157264001 2022-12-13,07:17:43.000,347,11070399,12645,0,1670915862,13143.201251309998,73.60201020000386,53584.92676584 2022-12-13,07:17:47.000,347,11070353,12285,0,1670915866,13143.255141789989,73.6302067200013,53584.92676584 2022-12-13,07:17:51.000,347,11070383,12485,0,1670915870,13143.174306069988,73.65135410999937,53584.877856 2022-12-13,07:17:55.000,347,11070353,12645,0,1670915874,13143.228196549993,73.65135410999937,53584.79401056001 2022-12-13,07:17:59.000,347,11070336,12445,0,1670915878,13143.228196549993,73.56676454999979,53584.86388176001 2022-12-13,07:18:03.000,347,11070393,12485,0,1670915882,13143.282087029998,73.64430498000002,53584.90580448 2022-12-13,07:18:07.000,347,11070332,12485,0,1670915886,13143.268614409993,73.65135410999937,53584.88484312001 2022-12-13,07:18:11.000,347,11070362,12445,0,1670915890,13143.255141789989,73.65840323999873,53584.88484312001 2022-12-13,07:18:15.000,347,11070384,12285,0,1670915894,13143.214723929988,73.6936488900028,53584.84990752 2022-12-13,07:18:19.000,347,11070336,12485,0,1670915898,13143.194514999988,73.64430498000002,53584.75208784 2022-12-13,07:18:23.000,347,11070335,12605,0,1670915902,13143.174306069988,73.6936488900028,53584.78003632 2022-12-13,07:18:27.000,347,11070373,12485,0,1670915906,13143.140624519998,73.67250150000473,53584.69619088001 2022-12-13,07:18:31.000,347,11070323,12325,0,1670915910,13143.282087029998,73.70774715000152,53584.7381136 2022-12-13,07:18:35.000,347,11070427,12365,0,1670915914,13143.234932859988,73.75004192999768,53584.605358320005 2022-12-13,07:18:39.000,347,11070358,12565,0,1670915918,13143.39660429999,73.71479628000088,53584.73112648 2022-12-13,07:18:43.000,347,11070337,12325,0,1670915922,13143.443758469999,73.70774715000152,53584.75208784 2022-12-13,07:18:47.000,347,11070378,12325,0,1670915926,13143.490912639994,73.74299279999832,53584.78003632 2022-12-13,07:18:51.000,347,11070339,12525,0,1670915930,13143.511121569994,73.81348409999919,53584.773049200005 2022-12-13,07:18:55.000,347,11070340,12405,0,1670915934,13143.57848466999,73.79938584000047,53584.8079848 2022-12-13,07:18:59.000,347,11070312,12485,0,1670915938,13143.64584777,73.79233671000111,53584.75907496 2022-12-13,07:19:03.000,347,11070363,12525,0,1670915942,13143.6660567,73.84872975000326,53584.64029392 2022-12-13,07:19:07.000,347,11070354,12605,0,1670915946,13143.63911145999,73.77823845000239,53584.605358320005 2022-12-13,07:19:11.000,347,11070368,12485,0,1670915950,13143.76036503999,73.80643496999983,53584.75208784 2022-12-13,07:19:15.000,347,11070393,12605,0,1670915954,13143.794046589996,73.79938584000047,53584.74510072001 2022-12-13,07:19:19.000,347,11070375,12285,0,1670915958,13143.82099182999,73.77823845000239,53584.73112648 2022-12-13,07:19:23.000,347,11070346,12325,0,1670915962,13143.915300169996,73.77823845000239,53584.81497192001 2022-12-13,07:19:27.000,347,11070371,12405,0,1670915966,13143.948981720001,73.78528758000175,53584.78702344001 2022-12-13,07:19:31.000,347,11070383,12485,0,1670915970,13144.063498989992,73.75709106000431,53584.842920400006 2022-12-13,07:19:35.000,347,11070378,12485,0,1670915974,13144.171279950002,73.67250150000473,53584.96170144001 2022-12-13,07:19:39.000,347,11070399,12565,0,1670915978,13144.238643049997,73.66545236999809,53584.96170144001 2022-12-13,07:19:42.000,347,11070386,12445,0,1670915981,13144.171279950002,73.62315759000194,53584.81497192001 2022-12-13,07:19:45.000,347,11070317,12965,0,1670915984,13144.204961499992,73.60905933000322,53584.93375296001 2022-12-13,07:19:49.000,347,11070329,12485,0,1670915988,13144.238643049997,73.62315759000194,53584.84990752 2022-12-13,07:19:53.000,347,11070363,12525,0,1670915992,13144.238643049997,73.58791193999787,53584.87086888 2022-12-13,07:19:57.000,347,11070359,12285,0,1670915996,13144.285797219993,73.51742064000427,53584.88484312001 2022-12-13,07:20:01.000,347,11070363,12445,0,1670916000,13144.400314489998,73.42578194999805,53585.0175984 2022-12-13,07:20:05.000,347,11070353,12645,0,1670916004,13144.319478769998,73.39053630000126,53585.06650824 2022-12-13,07:20:09.000,347,11070404,12565,0,1670916008,13144.306006149993,73.36938891000318,53584.989649920004 2022-12-13,07:20:13.000,347,11070367,12565,0,1670916012,13144.225170429992,73.36233978000382,53584.96868856 2022-12-13,07:20:17.000,347,11070396,12445,0,1670916016,13144.164543639992,73.31299587000103,53584.940740080005 2022-12-13,07:20:21.000,347,11070382,12605,0,1670916020,13144.063498989992,73.27070109000488,53584.78003632 2022-12-13,07:20:25.000,347,11070378,12285,0,1670916024,13144.009608510001,73.20725892000337,53584.8079848 2022-12-13,07:20:29.000,347,11070366,12525,0,1670916028,13143.915300169996,73.16496413999994,53584.724139360005 2022-12-13,07:20:33.000,347,11070384,12525,0,1670916032,13143.969190650001,73.0380798000042,53584.76606208001 2022-12-13,07:20:37.000,347,11070369,12245,0,1670916036,13143.948981720001,72.91119546000118,53584.66824240001 2022-12-13,07:20:41.000,347,11070346,12565,0,1670916040,13143.922036479991,72.84070416000031,53584.7381136 2022-12-13,07:20:45.000,347,11070397,12245,0,1670916044,13143.922036479991,72.68562329999986,53584.68920376 2022-12-13,07:20:49.000,347,11070365,12445,0,1670916048,13143.82099182999,72.58693548000156,53584.64029392 2022-12-13,07:20:53.000,347,11070370,12445,0,1670916052,13143.76036503999,72.55168983000476,53584.64728104001 2022-12-13,07:20:57.000,347,11070356,12205,0,1670916056,13143.72668349,72.44595287999982,53584.556448480005 2022-12-13,07:21:01.000,347,11070373,12285,0,1670916060,13143.591957289995,72.44595287999982,53584.50055152001 2022-12-13,07:21:05.000,347,11070396,12565,0,1670916064,13143.48417633,72.3684124499996,53584.38177048001 2022-12-13,07:21:09.000,347,11070376,12285,0,1670916068,13143.389867989994,72.20628245999978,53584.40273184 2022-12-13,07:21:13.000,347,11070362,12445,0,1670916072,13143.383131679999,72.17808594000235,53584.37478336 2022-12-13,07:21:17.000,347,11070368,12565,0,1670916076,13143.302295959998,72.06529985999805,53584.31189928001 2022-12-13,07:21:21.000,347,11070370,12525,0,1670916080,13143.261878099998,72.00185769000382,53584.28395080001 2022-12-13,07:21:25.000,347,11070372,12645,0,1670916084,13143.207987619993,71.88907160999952,53584.29792504 2022-12-13,07:21:29.000,347,11070418,12605,0,1670916088,13143.140624519998,71.84677683000336,53584.22805384 2022-12-13,07:21:33.000,347,11070392,12365,0,1670916092,13143.046316179993,71.71989249000035,53584.179144 2022-12-13,07:21:37.000,347,11070355,12605,0,1670916096,13142.918326289997,71.70579423000163,53584.11625992001 2022-12-13,17:34:00.000,347,11070453,12645,0,1670952839,13128.563249680003,81.37720059000276,53575.69678032 2022-12-13,17:34:04.000,347,11070494,12685,0,1670952843,13128.839438389994,81.48293754000042,53575.59896064 2022-12-13,17:34:08.000,347,11070457,12925,0,1670952847,13128.95395566,81.4688392800017,53575.53607656 2022-12-13,17:34:12.000,347,11070475,12685,0,1670952851,13128.95395566,81.46179015000234,53575.48716672 2022-12-13,17:34:16.000,347,11070471,12845,0,1670952855,13128.93374673,81.4688392800017,53575.44524400001 2022-12-13,17:34:20.000,347,11070445,12565,0,1670952859,13128.819229459994,81.60277275000408,53575.382359920004 2022-12-13,17:34:24.000,347,11070482,12445,0,1670952863,13128.711448499998,81.6803131800043,53575.36838568 2022-12-13,17:34:28.000,347,11070440,12605,0,1670952867,13128.563249680003,81.67326404999767,53575.32646296001 2022-12-13,17:34:32.000,347,11070446,12565,0,1670952871,13128.307269899997,81.63801840000087,53575.31248872 2022-12-13,17:34:36.000,347,11070517,12685,0,1670952875,13128.159071080001,81.45474102000298,53575.284540240005 2022-12-13,17:34:40.000,347,11070456,12445,0,1670952879,13127.71447462,81.30670929000189,53575.03999104001 2022-12-13,17:34:44.000,347,11070464,12685,0,1670952883,13127.599957349994,81.1586775600008,53575.20768192001 2022-12-13,17:34:48.000,347,11070450,12485,0,1670952887,13127.397868049993,81.17982494999887,53575.19370768 2022-12-13,17:34:52.000,347,11070405,12645,0,1670952891,13127.135151959992,81.38424972000212,53575.05396528 2022-12-13,17:34:56.000,347,11070417,12565,0,1670952895,13126.87917218,81.63801840000087,53574.96313272 2022-12-13,17:35:00.000,347,11070455,12605,0,1670952899,13126.58951084999,81.89178707999963,53574.900248640006 2022-12-13,17:35:04.000,347,11070478,12725,0,1670952903,13126.320058449994,82.04686794000008,53574.900248640006 2022-12-13,17:35:08.000,347,11070405,12565,0,1670952907,13126.117969149993,82.01867142000265,53574.92121000001 2022-12-13,17:35:12.000,347,11070466,12685,0,1670952911,13125.969770329997,82.00457316000393,53574.92121000001 2022-12-13,17:35:16.000,347,11070430,12605,0,1670952915,13125.673372689991,81.99047489999793,53574.949158480005 2022-12-13,17:35:20.000,347,11070476,12605,0,1670952919,13125.43086552999,82.08211359000416,53574.92121000001 2022-12-13,17:35:24.000,347,11070429,12885,0,1670952923,13125.060368479993,82.2724401000014,53574.83736456 2022-12-13,17:35:28.000,347,11070441,12645,0,1670952927,13124.912169659998,82.49801226000272,53574.998068320005 2022-12-13,17:35:32.000,347,11070457,12765,0,1670952931,13124.656189879992,82.68128964000061,53574.97011984001 2022-12-13,17:35:36.000,347,11070442,12645,0,1670952935,13124.575354159992,82.77292832999956,53574.97710696 2022-12-13,17:35:40.000,347,11070461,12645,0,1670952939,13124.46083689,82.83637050000107,53575.03300392 2022-12-13,17:35:44.000,347,11070379,12685,0,1670952943,13124.21159341999,82.77997745999892,53575.03999104001 2022-12-13,17:35:48.000,347,11070414,12605,0,1670952947,13123.962349949994,82.64604399000382,53575.01204256001 2022-12-13,17:35:52.000,347,11070427,12725,0,1670952951,13123.746788029988,82.483914000004,53575.0260168 2022-12-13,17:35:56.000,347,11070404,12845,0,1670952955,13123.605325520002,82.26539097000204,53574.94217136001 2022-12-13,17:36:00.000,347,11070405,12645,0,1670952959,13123.612061829997,81.93408186000306,53574.8862744 2022-12-13,17:36:04.000,347,11070442,12765,0,1670952963,13123.632270759997,81.51113405999786,53574.76050624 2022-12-13,17:36:08.000,347,11070454,12645,0,1670952967,13123.874777919998,81.02474408999842,53574.76050624 2022-12-13,17:36:12.000,347,11070438,12805,0,1670952971,13124.03644936,80.55950151000434,53574.65569944001 2022-12-13,17:36:16.000,347,11070453,12765,0,1670952975,13124.33284699999,80.12245545000042,53574.711596400004 2022-12-13,17:36:20.000,347,11070428,12845,0,1670952979,13124.528199989996,79.72065504000057,53574.830377440005 2022-12-13,17:36:24.000,347,11070463,12645,0,1670952983,13124.777443459992,79.41754244999902,53574.76050624 2022-12-13,17:36:28.000,347,11070474,12565,0,1670952987,13124.959323829993,79.16377377000026,53574.80242896001 2022-12-13,17:36:32.000,347,11070465,12525,0,1670952991,13125.134467889999,79.10033159999875,53574.78845472 2022-12-13,17:36:36.000,347,11070433,12845,0,1670952995,13125.201830989994,79.06508595000196,53574.87230016001 2022-12-13,17:36:40.000,347,11070447,12565,0,1670952999,13125.18835836999,78.98049639000237,53574.84435168001 2022-12-13,17:36:44.000,347,11070478,12965,0,1670953003,13125.18835836999,78.83951379000064,53574.85832592 2022-12-13,17:36:48.000,347,11070441,12645,0,1670953007,13125.181622059994,78.75492423000105,53574.900248640006 2022-12-13,17:36:52.000,347,11070439,12525,0,1670953011,13124.993005379998,78.64918728000339,53574.77448048001 2022-12-13,17:36:56.000,347,11070496,12725,0,1670953015,13125.026686929989,78.6985311899989,53574.77448048001 2022-12-13,17:37:00.000,347,11070440,13005,0,1670953019,13125.033423239998,78.90295596000215,53574.73954488 2022-12-13,17:37:04.000,347,11070444,12805,0,1670953023,13125.114258959999,79.10738072999811,53574.662686560005 2022-12-13,17:37:08.000,347,11070446,12525,0,1670953027,13125.18835836999,79.36114941000415,53574.55787976001 2022-12-13,17:37:12.000,347,11070410,12885,0,1670953031,13125.262457779994,79.7136059100012,53574.53691840001 2022-12-13,17:37:16.000,347,11070446,12645,0,1670953035,13125.343293499995,80.05196414999955,53574.50896992001 2022-12-13,17:37:20.000,347,11070464,12805,0,1670953039,13125.29613933,80.54540324999834,53574.3622404 2022-12-13,17:37:24.000,347,11070489,12645,0,1670953043,13125.29613933,81.109333649998,53574.39018888001 2022-12-13,17:37:28.000,347,11070440,12685,0,1670953047,13125.282666709994,81.79309926000133,53574.3622404 2022-12-13,17:37:32.000,347,11070429,12645,0,1670953051,13125.2759304,82.40637357000378,53574.327304800005 2022-12-13,17:37:36.000,347,11070390,12445,0,1670953055,13125.168149439989,82.88571441000386,53574.2923692 2022-12-13,17:37:40.000,347,11070425,12925,0,1670953059,13125.195094679999,83.259318299999,53574.34127904001 2022-12-13,17:37:44.000,347,11070463,12925,0,1670953063,13125.033423239998,83.66111870999885,53574.39018888001 2022-12-13,17:37:48.000,347,11070459,12765,0,1670953067,13124.797652389992,83.99242781999783,53574.41115024 2022-12-13,17:37:52.000,347,11070444,12965,0,1670953071,13124.642717260002,84.28144215000066,53574.397176000006 2022-12-13,17:37:56.000,347,11070438,12765,0,1670953075,13124.474309509991,84.42947388000175,53574.38320176 2022-12-13,17:38:00.000,347,11070429,12845,0,1670953079,13124.33958331,84.39422822999768,53574.40416312 2022-12-13,17:38:04.000,347,11070488,12685,0,1670953083,13124.39347378999,84.08406651000405,53574.39018888001 2022-12-13,17:38:08.000,347,11070430,12765,0,1670953087,13124.609035709997,83.63997132000077,53574.494995680005 2022-12-13,17:38:12.000,347,11070414,12885,0,1670953091,13124.959323829993,83.23112178000156,53574.60678960001 2022-12-13,17:38:16.000,347,11070437,12805,0,1670953095,13125.28940301999,82.82227224000235,53574.79544184 2022-12-13,17:38:20.000,347,11070460,12765,0,1670953099,13125.585800659996,82.36407879000035,53574.94217136001 2022-12-13,17:38:24.000,347,11070418,12845,0,1670953103,13125.754208409991,81.84949230000348,53575.00505544 2022-12-13,17:38:28.000,347,11070432,12605,0,1670953107,13125.747472099996,81.39834798000084,53575.18672056001 2022-12-13,17:38:32.000,347,11070448,12925,0,1670953111,13125.63969114,80.8767123600046,53575.27755312001 2022-12-13,17:38:36.000,347,11070442,12685,0,1670953115,13125.41739291,80.53835411999898,53575.35441144001 2022-12-13,17:38:40.000,347,11070450,12965,0,1670953119,13125.168149439989,80.24933979000343,53575.403321280006 2022-12-13,17:38:44.000,347,11070466,12725,0,1670953123,13124.918905969993,80.09425893000298,53575.32646296001 2022-12-13,17:38:48.000,347,11070447,12765,0,1670953127,13124.790916079997,80.03786589000083,53575.43825688 2022-12-13,17:38:52.000,347,11070425,12765,0,1670953131,13124.501254750001,80.0731115400049,53575.39633416001 2022-12-13,17:38:56.000,347,11070456,12725,0,1670953135,13124.366528549996,80.43261717000132,53575.37537280001 2022-12-13,17:39:00.000,347,11070443,12805,0,1670953139,13124.21159341999,80.85556496999925,53575.38934704 2022-12-13,17:39:04.000,347,11070473,12765,0,1670953143,13124.1981208,81.29261103000317,53575.32646296001 2022-12-13,17:39:08.000,347,11070424,12605,0,1670953147,13124.27895652,81.70146057000238,53575.29851448 2022-12-13,17:39:12.000,347,11070411,12845,0,1670953151,13124.41368271999,82.01867142000265,53575.29851448 2022-12-13,17:39:16.000,347,11070436,12725,0,1670953155,13124.534936299991,82.14555575999839,53575.235630400006 2022-12-13,17:39:20.000,347,11070475,12685,0,1670953159,13124.568617849996,82.16670315000374,53575.165759200005 2022-12-13,17:39:24.000,347,11070433,12685,0,1670953163,13124.635980949992,82.23719445000461,53575.10287512 2022-12-13,17:39:28.000,347,11070445,12605,0,1670953167,13124.865015490002,82.25129271000333,53575.18672056001 2022-12-13,17:39:32.000,347,11070462,12645,0,1670953171,13125.019950619993,82.18785054000182,53575.14479784 2022-12-13,17:39:36.000,347,11070451,12845,0,1670953175,13125.424129219995,81.87063969000155,53575.2006948 2022-12-13,17:39:40.000,347,11070430,12725,0,1670953179,13125.922616160002,81.47588841000106,53575.31248872 2022-12-13,17:39:44.000,347,11070479,12605,0,1670953183,13126.387421549989,80.97540018000291,53575.34742432001 2022-12-13,17:39:48.000,347,11070469,12965,0,1670953187,13126.892644799991,80.64409107000392,53575.31248872 2022-12-13,17:39:52.000,347,11070479,12965,0,1670953191,13127.384395429988,80.52425586000027,53575.38934704 2022-12-13,17:39:56.000,347,11070425,12605,0,1670953195,13127.8357282,80.53130498999963,53575.46620536 2022-12-13,17:40:00.000,347,11070454,12725,0,1670953199,13128.024344879996,80.79917193000438,53575.4801796 2022-12-13,17:40:04.000,347,11070477,12845,0,1670953203,13127.983927019995,81.109333649998,53575.54306368001 2022-12-13,17:40:08.000,347,11070425,12365,0,1670953207,13127.76836509999,81.53933058000257,53575.64787048 2022-12-13,17:40:12.000,347,11070498,12405,0,1670953211,13127.330504949998,82.01162229000329,53575.61293488001 2022-12-13,17:40:16.000,347,11070424,12725,0,1670953215,13126.81854539,82.31473488000483,53575.56402504001 2022-12-13,17:40:20.000,347,11070450,12685,0,1670953219,13126.481729889994,82.3076857499982,53575.52908944 2022-12-13,17:40:24.000,347,11070448,13005,0,1670953223,13126.245959039989,82.14555575999839,53575.452231120005 2022-12-13,17:40:28.000,347,11070462,12605,0,1670953227,13126.104496530003,81.96932750999986,53575.36139856 2022-12-13,17:40:32.000,347,11070435,12685,0,1670953231,13126.010188189997,81.9270327300037,53575.30550160001 2022-12-13,17:40:36.000,347,11070424,12605,0,1670953235,13125.956297709992,82.14555575999839,53575.27755312001 2022-12-13,17:40:40.000,347,11070448,12885,0,1670953239,13125.808098889996,82.29358748999948,53575.13781072001 2022-12-13,17:40:44.000,347,11070405,12965,0,1670953243,13125.754208409991,82.49801226000272,53575.12383648 2022-12-13,17:40:48.000,347,11070427,12765,0,1670953247,13125.861989370002,82.75178094000148,53575.19370768 2022-12-13,17:40:52.000,347,11070408,12805,0,1670953251,13125.989979259997,82.85046875999979,53575.24261752 2022-12-13,17:40:56.000,347,11070445,12685,0,1670953255,13126.104496530003,83.0125987499996,53575.25659176001 2022-12-13,17:41:00.000,347,11070449,12525,0,1670953259,13126.219013799993,82.9139109300013,53575.333450080005 2022-12-13,17:41:04.000,347,11070451,12565,0,1670953263,13126.353739999999,82.8786652800045,53575.42428264001 2022-12-13,17:41:08.000,347,11070448,12845,0,1670953267,13126.47499358,82.63194572999782,53575.52908944 2022-12-13,17:41:12.000,347,11070406,12685,0,1670953271,13126.48846619999,82.32883314000355,53575.550050800004 2022-12-13,17:41:16.000,347,11070474,12605,0,1670953275,13126.53562037,82.13145749999967,53575.619922000005 2022-12-13,17:41:20.000,347,11070415,12645,0,1670953279,13126.380685239994,81.99752403000457,53575.52210232001 2022-12-13,17:41:24.000,347,11070420,12805,0,1670953283,13126.252695349998,82.03981881000072,53575.60594776 2022-12-13,17:41:28.000,347,11070481,12805,0,1670953287,13125.983242950002,82.21604705999925,53575.64088336001 2022-12-13,17:41:32.000,347,11070500,12765,0,1670953291,13125.821571510001,82.41342270000314,53575.68979320001 2022-12-13,17:41:36.000,347,11070420,12685,0,1670953295,13125.666636379996,82.69538789999933,53575.61293488001 2022-12-13,17:41:40.000,347,11070434,12565,0,1670953299,13125.43086552999,82.80817398000363,53575.70376744 2022-12-13,17:41:44.000,347,11070444,12645,0,1670953303,13125.222039919994,82.84341963000043,53575.787612880005 2022-12-13,17:41:48.000,347,11070437,12845,0,1670953307,13124.959323829993,82.80817398000363,53575.738703040006 2022-12-13,17:41:52.000,347,11070423,12925,0,1670953311,13124.817861319993,82.6671913800019,53575.66184472001 2022-12-13,17:41:56.000,347,11070489,12765,0,1670953315,13124.730289289997,82.6178474699991,53575.619922000005 2022-12-13,17:42:00.000,347,11070438,12765,0,1670953319,13124.669662499997,82.6178474699991,53575.55703792 2022-12-13,17:42:04.000,347,11070361,12645,0,1670953323,13124.649453569997,82.54735616999824,53575.45921824 2022-12-13,17:42:08.000,347,11070449,12765,0,1670953327,13124.730289289997,82.37817704999907,53575.35441144001 2022-12-13,17:42:12.000,347,11070410,12645,0,1670953331,13124.790916079997,82.10326098000223,53575.26357888 2022-12-13,17:42:16.000,347,11070450,12445,0,1670953335,13124.891960729998,81.6803131800043,53575.29851448 2022-12-13,17:42:20.000,347,11070457,12365,0,1670953339,13125.141204199994,81.20802147000359,53575.452231120005 2022-12-13,17:42:24.000,347,11070443,12805,0,1670953343,13125.26919408999,80.79212279999774,53575.42428264001 2022-12-13,17:42:28.000,347,11070422,12565,0,1670953347,13125.383711359995,80.65114020000328,53575.43825688 2022-12-13,17:42:32.000,347,11070359,12685,0,1670953351,13125.4780197,80.95425279000483,53575.52908944 2022-12-13,17:42:36.000,347,11070491,12765,0,1670953355,13125.41739291,81.56047797000065,53575.52908944 2022-12-13,17:42:40.000,347,11070455,12565,0,1670953359,13125.41739291,82.34293140000227,53575.49415384001 2022-12-13,17:42:44.000,347,11070429,12645,0,1670953363,13125.35002980999,82.89981267000258,53575.41729552 2022-12-13,17:42:48.000,347,11070439,12765,0,1670953367,13125.49822863,83.28046569000435,53575.46620536 2022-12-13,17:42:52.000,347,11070403,12645,0,1670953371,13125.444338149995,83.60472567000397,53575.29851448 2022-12-13,17:42:56.000,347,11070438,12725,0,1670953375,13125.49149231999,83.76685566000378,53575.34742432001 2022-12-13,17:43:00.000,347,11070404,12765,0,1670953379,13125.4780197,83.99947695000446,53575.31248872 2022-12-13,17:43:04.000,347,11070451,12525,0,1670953383,13125.43086552999,84.18275433000235,53575.25659176001 2022-12-13,17:43:08.000,347,11070394,12605,0,1670953387,13125.43086552999,84.13341041999956,53575.24960464 2022-12-13,17:43:12.000,347,11070489,12765,0,1670953391,13125.51843756,84.04177173000062,53575.30550160001 2022-12-13,17:43:16.000,347,11070422,12885,0,1670953395,13125.713790549991,83.85849435000273,53575.284540240005 2022-12-13,17:43:20.000,347,11070418,12605,0,1670953399,13125.828307819997,83.56243089000054,53575.214669040004 2022-12-13,17:43:24.000,347,11070482,12925,0,1670953403,13126.091023909998,83.36505525000393,53575.29851448 2022-12-13,17:43:28.000,347,11070460,12605,0,1670953407,13126.320058449994,83.16063048000069,53575.29152736 2022-12-13,17:43:32.000,347,11070414,12605,0,1670953411,13126.421103099994,82.99850049000088,53575.25659176001 2022-12-13,17:43:36.000,347,11070479,12725,0,1670953415,13126.47499358,82.8786652800045,53575.37537280001 2022-12-13,17:43:40.000,347,11070399,12605,0,1670953419,13126.42783940999,82.81522311000299,53575.41729552 2022-12-13,17:43:44.000,347,11070412,12685,0,1670953423,13126.219013799993,82.61079833999975,53575.43825688 2022-12-13,17:43:48.000,347,11070455,12725,0,1670953427,13126.037133429993,82.37817704999907,53575.41729552 2022-12-13,17:43:52.000,347,11070429,12765,0,1670953431,13125.828307819997,81.95522925000114,53575.41729552 2022-12-13,17:43:56.000,347,11070417,12725,0,1670953435,13125.666636379996,81.42654449999827,53575.46620536 2022-12-13,17:44:00.000,347,11070435,12605,0,1670953439,13125.43760184,80.99654757000098,53575.452231120005 2022-12-13,17:44:04.000,347,11070391,12765,0,1670953443,13125.363502429995,80.75687715000095,53575.39633416001 2022-12-13,17:44:08.000,347,11070483,12525,0,1670953447,13125.30961194999,80.71458237000479,53575.333450080005 2022-12-13,17:44:12.000,347,11070430,12485,0,1670953451,13125.33655719,81.02474408999842,53575.38934704 2022-12-13,17:44:16.000,347,11070378,12605,0,1670953455,13125.343293499995,81.41949536999891,53575.284540240005 2022-12-13,17:44:20.000,347,11070416,12605,0,1670953459,13125.424129219995,81.83539404000476,53575.46620536 2022-12-13,17:44:24.000,347,11070357,12645,0,1670953463,13125.32982087999,82.34293140000227,53575.50812808 2022-12-13,17:44:28.000,347,11070430,12725,0,1670953467,13125.222039919994,82.80817398000363,53575.54306368001 2022-12-13,17:44:32.000,347,11070458,12725,0,1670953471,13125.040159549993,83.14653222000197,53575.55703792 2022-12-13,17:44:36.000,347,11070455,12565,0,1670953475,13124.871751799998,83.4355465500048,53575.55703792 2022-12-13,17:44:40.000,347,11070449,12885,0,1670953479,13124.703344050002,83.59767654000461,53575.44524400001 2022-12-13,17:44:44.000,347,11070443,12645,0,1670953483,13124.750498219997,83.59767654000461,53575.619922000005 2022-12-13,17:44:48.000,347,11070410,12485,0,1670953487,13124.804388700002,83.45669394000288,53575.52210232001 2022-12-13,17:44:52.000,347,11070455,12445,0,1670953491,13124.952587519998,83.30866221000178,53575.59896064 2022-12-13,17:44:56.000,347,11070353,12845,0,1670953495,13125.100786339994,83.16063048000069,53575.56402504001 2022-12-13,17:45:00.000,347,11070408,12565,0,1670953499,13125.242248849994,83.06194266000239,53575.69678032 2022-12-13,17:45:04.000,347,11070389,12645,0,1670953503,13125.24898515999,82.83637050000107,53575.76665152 2022-12-13,17:45:08.000,347,11070474,12645,0,1670953507,13125.195094679999,82.6671913800019,53575.75267728 2022-12-13,17:45:12.000,347,11070475,12605,0,1670953511,13125.120995269994,82.46981573999801,53575.74569016 2022-12-13,17:45:16.000,347,11070445,12725,0,1670953515,13125.019950619993,82.4557174799993,53575.73171592001 2022-12-13,17:45:20.000,347,11070452,12685,0,1670953519,13124.898697039993,82.63194572999782,53575.59896064 2022-12-13,17:45:24.000,347,11070441,12965,0,1670953523,13124.952587519998,82.81522311000299,53575.668831840005 2022-12-13,17:45:28.000,347,11070471,12645,0,1670953527,13125.100786339994,83.05489353000303,53575.60594776 2022-12-13,17:45:32.000,347,11070495,12805,0,1670953531,13125.26919408999,83.17472873999941,53575.59197352001 2022-12-13,17:45:36.000,347,11070431,12725,0,1670953535,13125.4780197,83.44259568000416,53575.5849864 2022-12-13,17:45:40.000,347,11070432,12765,0,1670953539,13125.754208409991,83.62587306000205,53575.619922000005 2022-12-13,17:45:44.000,347,11070430,12685,0,1670953543,13125.882198300002,83.85849435000273,53575.6548576 2022-12-13,17:45:48.000,347,11070448,12645,0,1670953547,13125.915879849992,84.04882085999998,53575.61293488001 2022-12-13,17:45:52.000,347,11070461,12725,0,1670953551,13125.915879849992,84.03472260000126,53575.62690912 2022-12-13,17:45:56.000,347,11070418,12805,0,1670953555,13125.915879849992,83.79505218000122,53575.6548576 2022-12-13,17:46:00.000,347,11070439,12805,0,1670953559,13125.868725679997,83.40030090000073,53575.61293488001 2022-12-13,17:46:04.000,347,11070463,12565,0,1670953563,13125.969770329997,82.87161614999786,53575.64787048 2022-12-13,17:46:08.000,347,11070451,12765,0,1670953567,13125.942825090002,82.33588227000291,53575.63389624 2022-12-13,17:46:12.000,347,11070457,12725,0,1670953571,13126.064078670002,81.76490274000389,53575.70376744 2022-12-13,17:46:16.000,347,11070444,12725,0,1670953575,13125.983242950002,81.17982494999887,53575.70376744 2022-12-13,17:46:20.000,347,11070412,12885,0,1670953579,13125.956297709992,80.6017962900005,53575.836522720005 2022-12-13,17:46:24.000,347,11070445,12605,0,1670953583,13125.808098889996,80.24229066000407,53575.906393920006 2022-12-13,17:46:28.000,347,11070452,12805,0,1670953587,13125.57232803999,80.05901327999891,53575.850496959996 2022-12-13,17:46:32.000,347,11070394,12645,0,1670953591,13125.383711359995,80.12950457999978,53575.8644712 2022-12-13,17:46:36.000,347,11070484,12725,0,1670953595,13125.262457779994,80.18589762000192,53575.82254848 2022-12-13,17:46:40.000,347,11070455,12525,0,1670953599,13125.147940509989,80.22819239999808,53575.717741680004 2022-12-13,17:46:44.000,347,11070506,12805,0,1670953603,13125.201830989994,80.21409413999936,53575.75267728 2022-12-13,17:46:48.000,347,11070445,12805,0,1670953607,13125.262457779994,80.34097848000238,53575.75267728 2022-12-13,17:46:52.000,347,11070483,12685,0,1670953611,13125.24898515999,80.65114020000328,53575.68280608001 2022-12-13,17:46:56.000,347,11070430,12805,0,1670953615,13125.168149439989,81.0599897400025,53575.69678032 2022-12-13,17:47:00.000,347,11070426,12525,0,1670953619,13125.100786339994,81.53933058000257,53575.68979320001 2022-12-13,17:47:04.000,347,11070450,12845,0,1670953623,13124.885224420002,82.08211359000416,53575.71075456001 2022-12-13,17:47:08.000,347,11070433,12565,0,1670953627,13124.635980949992,82.53325790999952,53575.60594776 2022-12-13,17:47:12.000,347,11070425,12685,0,1670953631,13124.38000117,82.78702658999828,53575.63389624 2022-12-13,17:47:16.000,347,11070427,12605,0,1670953635,13124.25874759,82.6671913800019,53575.59197352001 2022-12-13,17:47:20.000,347,11070485,12645,0,1670953639,13124.103812459995,82.37112791999971,53575.571012160006 2022-12-13,17:47:24.000,347,11070394,12965,0,1670953643,13124.27895652,81.89883620999899,53575.52210232001 2022-12-13,17:47:28.000,347,11070399,12885,0,1670953647,13124.44062796,81.41244623999955,53575.55703792 2022-12-13,17:47:32.000,347,11070393,12805,0,1670953651,13124.824597630002,80.88376149000396,53575.59197352001 2022-12-13,17:47:36.000,347,11070420,12685,0,1670953655,13125.201830989994,80.49605934000283,53575.717741680004 2022-12-13,17:47:40.000,347,11070428,12925,0,1670953659,13125.53864649,80.1717993600032,53575.76665152 2022-12-13,17:47:44.000,347,11070445,12925,0,1670953663,13125.814835199992,80.06606240999827,53575.80857424001 2022-12-13,17:47:48.000,347,11070383,12805,0,1670953667,13126.050606049997,79.94622720000189,53575.89241968 2022-12-13,17:47:52.000,347,11070410,12765,0,1670953671,13126.131441769998,79.91803068000445,53575.87844544001 2022-12-13,17:47:56.000,347,11070460,12605,0,1670953675,13126.037133429993,80.08016067000426,53575.94831664001 2022-12-13,17:48:00.000,347,11070400,12885,0,1670953679,13125.760944720001,80.37622412999917,53575.82254848 2022-12-13,17:48:04.000,347,11070456,12765,0,1670953683,13125.61274589999,80.82736845000181,53575.850496959996 2022-12-13,17:48:08.000,347,11070474,12605,0,1670953687,13125.35002980999,81.34900406999805,53575.7247288 2022-12-13,17:48:12.000,347,11070439,12885,0,1670953691,13125.141204199994,81.89178707999963,53575.60594776 2022-12-13,17:48:16.000,347,11070421,12805,0,1670953695,13124.986269069988,82.23014531999797,53575.44524400001 2022-12-13,17:48:20.000,347,11070431,12805,0,1670953699,13124.932378589998,82.44161922000058,53575.50812808 2022-12-13,17:48:24.000,347,11070410,12725,0,1670953703,13124.918905969993,82.69538789999933,53575.3404372 2022-12-13,17:48:28.000,347,11070399,12845,0,1670953707,13124.959323829993,82.94915657999809,53575.2006948 2022-12-13,17:48:32.000,347,11070424,12485,0,1670953711,13125.053632169998,83.28046569000435,53575.18672056001 2022-12-13,17:48:36.000,347,11070488,12765,0,1670953715,13125.120995269994,83.65406957999949,53575.17274632 2022-12-13,17:48:40.000,347,11070434,12685,0,1670953719,13125.18835836999,83.8796417400008,53575.10986224001 2022-12-13,17:48:44.000,347,11070455,12525,0,1670953723,13125.141204199994,84.16160694000428,53575.046978160004 2022-12-13,17:48:48.000,347,11070447,12965,0,1670953727,13125.060368479993,84.35898258000088,53575.03999104001 2022-12-13,17:48:52.000,347,11070425,12605,0,1670953731,13124.945851209988,84.46471952999855,53575.0260168 2022-12-13,17:48:56.000,347,11070448,12685,0,1670953735,13124.750498219997,84.54930908999813,53575.00505544 2022-12-13,17:49:00.000,347,11070457,12645,0,1670953739,13124.534936299991,84.33078606000345,53575.03999104001 2022-12-13,17:49:04.000,347,11070405,12765,0,1670953743,13124.4002101,83.88669087000017,53574.92819712 2022-12-13,17:49:08.000,347,11070386,12685,0,1670953747,13124.29916545,83.30866221000178,53574.900248640006 2022-12-13,17:49:12.000,347,11070461,13045,0,1670953751,13124.35979224,82.68833876999997,53574.92121000001 2022-12-13,17:49:16.000,347,11070390,12885,0,1670953755,13124.454100579991,82.09621185000287,53574.90723576 2022-12-13,17:49:20.000,347,11070473,12805,0,1670953759,13124.501254750001,81.63801840000087,53574.80242896001 2022-12-13,17:49:24.000,347,11070429,12725,0,1670953763,13124.784179770002,81.24326712000038,53574.97011984001 2022-12-13,17:49:28.000,347,11070425,12685,0,1670953767,13124.939114899993,80.80622106000374,53575.06095240001 2022-12-13,17:49:32.000,347,11070393,12525,0,1670953771,13125.127731579989,80.43966630000068,53575.22165616 2022-12-13,17:49:36.000,347,11070463,12645,0,1670953775,13125.235512539999,80.08720980000362,53575.37537280001 2022-12-13,17:49:40.000,347,11070485,12845,0,1670953779,13125.147940509989,79.79819547000079,53575.60594776 2022-12-13,17:49:44.000,347,11070424,12885,0,1670953783,13124.945851209988,79.748851559998,53575.75267728 2022-12-13,17:49:48.000,347,11070443,12605,0,1670953787,13124.629244639997,79.87573590000102,53575.738703040006 2022-12-13,17:49:52.000,347,11070419,12765,0,1670953791,13124.21832973,79.95327633000124,53575.7946 2022-12-13,17:49:56.000,347,11070419,12965,0,1670953795,13123.787205889988,80.00262024000403,53575.75966440001 2022-12-13,17:50:00.000,347,11070485,13005,0,1670953799,13123.443654080002,79.8616376400023,53575.63389624 2022-12-13,17:50:04.000,347,11070390,12565,0,1670953803,13123.288718949996,79.64311461000034,53575.68280608001 2022-12-13,17:50:08.000,347,11070447,12445,0,1670953807,13123.295455259991,79.43164070999774,53575.5849864 2022-12-13,17:50:12.000,347,11070431,12685,0,1670953811,13123.403236220001,79.32590376000007,53575.52908944 2022-12-13,17:50:16.000,347,11070458,12965,0,1670953815,13123.625534450002,79.32590376000007,53575.54306368001 2022-12-13,17:50:20.000,347,11070443,12965,0,1670953819,13123.854568989998,79.44573897000373,53575.619922000005 2022-12-13,17:50:24.000,347,11070430,12845,0,1670953823,13124.002767809994,79.69245852000313,53575.61293488001 2022-12-13,17:50:28.000,347,11070441,12885,0,1670953827,13124.17117555999,79.82639198999823,53575.61293488001 2022-12-13,17:50:32.000,347,11070415,12645,0,1670953831,13124.346319619995,79.81934285999887,53575.64787048 2022-12-13,17:50:36.000,347,11070427,12565,0,1670953835,13124.467573199996,79.84753938000358,53575.668831840005 2022-12-13,17:50:40.000,347,11070445,12445,0,1670953839,13124.406946409996,79.93917807000253,53575.61293488001 2022-12-13,17:50:44.000,347,11070453,12685,0,1670953843,13124.528199989996,80.08720980000362,53575.69678032 2022-12-13,17:50:48.000,347,11070459,12765,0,1670953847,13124.582090470001,80.15065196999785,53575.619922000005 2022-12-13,17:50:52.000,347,11070451,12885,0,1670953851,13124.804388700002,80.03081676000147,53575.68979320001 2022-12-13,17:50:56.000,347,11070447,12605,0,1670953855,13125.040159549993,79.76999895000336,53575.62690912 2022-12-13,17:51:00.000,347,11070483,12605,0,1670953859,13125.444338149995,79.54442679000203,53575.71075456001 2022-12-13,17:51:04.000,347,11070402,12685,0,1670953863,13125.909143539997,79.38229680000222,53575.66184472001 2022-12-13,17:51:08.000,347,11070426,12965,0,1670953867,13126.340267379994,79.35410028000479,53575.71075456001 2022-12-13,17:51:12.000,347,11070453,12645,0,1670953871,13126.61645609,79.32590376000007,53575.82254848 2022-12-13,17:51:16.000,347,11070458,12885,0,1670953875,13126.79833646,79.34000201999879,53575.850496959996 2022-12-13,17:51:20.000,347,11070439,12965,0,1670953879,13126.683819189995,79.5514759200014,53575.717741680004 2022-12-13,17:51:24.000,347,11070447,12685,0,1670953883,13126.63666502,79.81934285999887,53575.74569016 2022-12-13,17:51:28.000,347,11070457,12885,0,1670953887,13126.40763047999,80.12245545000042,53575.787612880005 2022-12-13,17:51:32.000,347,11070457,12805,0,1670953891,13126.158387009993,80.29868369999895,53575.7946 2022-12-13,17:51:36.000,347,11070379,12685,0,1670953895,13125.909143539997,80.34097848000238,53575.6548576 2022-12-13,17:51:40.000,347,11070423,12485,0,1670953899,13125.61948221,80.19999588000064,53575.64787048 2022-12-13,17:51:44.000,347,11070424,12925,0,1670953903,13125.32982087999,79.94622720000189,53575.60594776 2022-12-13,17:51:48.000,347,11070445,12645,0,1670953907,13125.033423239998,79.64311461000034,53575.550050800004 2022-12-13,17:51:52.000,347,11070408,12645,0,1670953911,13124.797652389992,79.45983723000245,53575.49415384001 2022-12-13,17:51:56.000,347,11070456,12685,0,1670953915,13124.716816669992,79.43164070999774,53575.403321280006 2022-12-13,17:52:00.000,347,11070404,12685,0,1670953919,13124.602299400001,79.54442679000203,53575.235630400006 2022-12-13,17:52:04.000,347,11070411,12965,0,1670953923,13124.501254750001,79.70655678000185,53575.25659176001 2022-12-13,17:52:08.000,347,11070421,12845,0,1670953927,13124.38000117,79.84753938000358,53575.29851448 2022-12-13,17:52:12.000,347,11070395,12645,0,1670953931,13124.305901759995,79.91098154999781,53575.31947584 2022-12-13,17:52:16.000,347,11070407,12885,0,1670953935,13124.13075769999,79.98852197999804,53575.36139856 2022-12-13,17:52:20.000,347,11070428,12605,0,1670953939,13124.13749401,80.11540632000106,53575.44524400001 2022-12-13,17:52:24.000,347,11070471,12725,0,1670953943,13124.07686722,80.3198310900043,53575.382359920004 2022-12-13,17:52:28.000,347,11070430,12765,0,1670953947,13124.063394599994,80.67933672000072,53575.48716672 2022-12-13,17:52:32.000,347,11070397,12645,0,1670953951,13123.834360059998,81.03884235000442,53575.50812808 2022-12-13,17:52:36.000,347,11070443,12765,0,1670953955,13123.477335629992,81.45474102000298,53575.382359920004 2022-12-13,17:52:40.000,347,11070427,12605,0,1670953959,13123.066420719995,81.83539404000476,53575.235630400006 2022-12-13,17:52:44.000,347,11070419,12645,0,1670953963,13122.93169451999,82.13145749999967,53575.30550160001 2022-12-13,17:52:48.000,347,11070428,12485,0,1670953967,13122.803704629994,82.27948923000076,53575.07492664 2022-12-13,17:52:52.000,347,11070466,12725,0,1670953971,13122.97884869,82.34293140000227,53575.10287512 2022-12-13,17:52:56.000,347,11070391,12565,0,1670953975,13123.15399274999,82.18785054000182,53575.13781072001 2022-12-13,17:53:00.000,347,11070394,12765,0,1670953979,13123.396499909992,81.87063969000155,53575.214669040004 2022-12-13,17:53:04.000,347,11070415,12605,0,1670953983,13123.551435039997,81.51113405999786,53575.22165616 2022-12-13,17:53:08.000,347,11070449,12765,0,1670953987,13123.692897549998,81.17277581999952,53575.235630400006 2022-12-13,17:53:12.000,347,11070457,12725,0,1670953991,13123.827623749989,81.05294061000313,53575.27755312001 2022-12-13,17:53:16.000,347,11070421,12685,0,1670953995,13123.881514229994,80.98949844000163,53575.25659176001 2022-12-13,17:53:20.000,347,11070401,12885,0,1670953999,13123.861305299994,81.05294061000313,53575.26357888 2022-12-13,17:53:24.000,347,11070443,12805,0,1670954003,13123.740051719993,81.05294061000313,53575.22165616 2022-12-13,17:53:28.000,347,11070461,12685,0,1670954007,13123.719842789993,80.74982802000159,53575.27755312001 2022-12-13,17:53:32.000,347,11070468,12565,0,1670954011,13123.639007069993,80.3057328299983,53575.24960464 2022-12-13,17:53:36.000,347,11070440,12845,0,1670954015,13123.679424929993,79.90393241999845,53575.27755312001 2022-12-13,17:53:40.000,347,11070476,12685,0,1670954019,13123.645743380002,79.66426199999842,53575.25659176001 2022-12-13,17:53:44.000,347,11070470,12765,0,1670954023,13123.692897549998,79.5514759200014,53575.22864328001 2022-12-13,17:53:48.000,347,11070450,12685,0,1670954027,13123.901723159994,79.58672156999819,53575.235630400006 2022-12-13,17:53:52.000,347,11070412,12805,0,1670954031,13124.05665829,79.63606548000098,53575.20768192001 2022-12-13,17:53:56.000,347,11070453,12725,0,1670954035,13124.13075769999,79.88983415999974,53575.18672056001 2022-12-13,17:54:00.000,347,11070432,12445,0,1670954039,13124.13075769999,80.18589762000192,53575.1308236 2022-12-13,17:54:04.000,347,11070431,12805,0,1670954043,13124.09707615,80.70753323999816,53575.15877208001 2022-12-13,17:54:08.000,347,11070454,12805,0,1670954047,13124.083603529994,81.24326712000038,53575.10287512 2022-12-13,17:54:12.000,347,11070398,12445,0,1670954051,13124.19138448999,81.6803131800043,53575.17274632 2022-12-13,17:54:16.000,347,11070423,12805,0,1670954055,13124.25874759,81.98342576999858,53575.15178496 2022-12-13,17:54:20.000,347,11070417,12765,0,1670954059,13124.46083689,82.03981881000072,53575.31947584 2022-12-13,17:54:24.000,347,11070471,12525,0,1670954063,13124.656189879992,81.99047489999793,53575.31248872 2022-12-13,17:54:28.000,347,11070399,12645,0,1670954067,13124.898697039993,81.7508044799979,53575.32646296001 2022-12-13,17:54:32.000,347,11070434,12605,0,1670954071,13125.282666709994,81.2573653799991,53575.43126976 2022-12-13,17:54:36.000,347,11070436,12645,0,1670954075,13125.61274589999,80.84851583999989,53575.47319248001 2022-12-13,17:54:40.000,347,11070368,12445,0,1670954079,13125.868725679997,80.5665506400037,53575.42428264001 2022-12-13,17:54:44.000,347,11070423,12485,0,1670954083,13125.956297709992,80.58064890000242,53575.46620536 2022-12-13,17:54:48.000,347,11070443,12485,0,1670954087,13125.963034020002,80.75687715000095,53575.56402504001 2022-12-13,17:54:52.000,347,11070399,12605,0,1670954091,13125.828307819997,81.03179321999778,53575.50812808 2022-12-13,17:54:56.000,347,11070388,12645,0,1670954095,13125.606009589996,81.35605320000468,53575.59197352001 2022-12-13,17:55:00.000,347,11070440,12805,0,1670954099,13125.37023873999,81.7508044799979,53575.7247288 2022-12-13,17:55:04.000,347,11070450,12685,0,1670954103,13125.168149439989,82.09621185000287,53575.66184472001 2022-12-13,17:55:08.000,347,11070374,12525,0,1670954107,13125.060368479993,82.39932444000442,53575.68979320001 2022-12-13,17:55:12.000,347,11070429,12805,0,1670954111,13124.959323829993,82.54735616999824,53575.66184472001 2022-12-13,17:55:16.000,347,11070426,12805,0,1670954115,13124.925642280003,82.63899486000446,53575.59197352001 2022-12-13,17:55:20.000,347,11070405,12765,0,1670954119,13124.817861319993,82.74473181000212,53575.44524400001 2022-12-13,17:55:24.000,347,11070440,12685,0,1670954123,13124.770707149997,82.78702658999828,53575.43825688 2022-12-13,17:55:28.000,347,11070424,12805,0,1670954127,13124.703344050002,82.89981267000258,53575.42428264001 2022-12-13,17:55:32.000,347,11070488,12685,0,1670954131,13124.723552980002,82.85046875999979,53575.403321280006 2022-12-13,17:55:36.000,347,11070408,12805,0,1670954135,13124.770707149997,82.6671913800019,53575.4103084 2022-12-13,17:55:40.000,347,11070398,12885,0,1670954139,13124.966060139988,82.34998053000163,53575.56402504001 2022-12-13,17:55:44.000,347,11070459,12605,0,1670954143,13125.033423239998,82.08916272000351,53575.63389624 2022-12-13,17:55:48.000,347,11070388,12605,0,1670954147,13124.966060139988,81.82834490999812,53575.59197352001 2022-12-13,17:55:52.000,347,11070440,12645,0,1670954151,13124.871751799998,81.74375534999854,53575.66184472001 2022-12-13,17:55:56.000,347,11070419,12845,0,1670954155,13124.784179770002,81.5675271,53575.70376744 2022-12-13,17:56:00.000,347,11070392,12725,0,1670954159,13124.588826779996,81.49703579999914,53575.57799928 2022-12-13,17:56:04.000,347,11070428,12645,0,1670954163,13124.37326485999,81.5040849299985,53575.668831840005 2022-12-13,17:56:08.000,347,11070385,12925,0,1670954167,13124.016240429999,81.82129577999876,53575.57799928 2022-12-13,17:56:12.000,347,11070500,12885,0,1670954171,13123.726579099988,82.3076857499982,53575.550050800004 2022-12-13,17:56:16.000,347,11070447,12605,0,1670954175,13123.463863010002,82.9139109300013,53575.452231120005 2022-12-13,17:56:20.000,347,11070441,12885,0,1670954179,13123.268510019996,83.46374307000224,53575.36838568 2022-12-13,17:56:24.000,347,11070377,12765,0,1670954183,13123.17420167999,83.8796417400008,53575.382359920004 2022-12-13,17:56:28.000,347,11070382,12885,0,1670954187,13123.22135585,84.04882085999998,53575.32646296001 2022-12-13,17:56:32.000,347,11070427,12525,0,1670954191,13123.26177371,83.97128042999975,53575.24960464 2022-12-13,17:56:36.000,347,11070461,12965,0,1670954195,13123.409972529997,83.75980653000443,53575.284540240005 2022-12-13,17:56:40.000,347,11070440,12725,0,1670954199,13123.517753489992,83.47784133000096,53575.24261752 2022-12-13,17:56:44.000,347,11070466,12605,0,1670954203,13123.753524339998,83.18882699999813,53575.29851448 2022-12-13,17:56:48.000,347,11070439,12805,0,1670954207,13123.847832679989,82.9139109300013,53575.29152736 2022-12-13,17:56:52.000,347,11070388,12885,0,1670954211,13123.881514229994,82.66014225000254,53575.31947584 2022-12-13,17:56:56.000,347,11070414,12645,0,1670954215,13123.726579099988,82.34293140000227,53575.22864328001 2022-12-13,17:57:00.000,347,11070421,12765,0,1670954219,13123.719842789993,81.95522925000114,53575.29152736 2022-12-13,17:57:04.000,347,11070379,12685,0,1670954223,13123.773733269998,81.52523232000385,53575.382359920004 2022-12-13,17:57:08.000,347,11070392,12685,0,1670954227,13123.908459469989,81.109333649998,53575.3404372 2022-12-13,17:57:12.000,347,11070447,12765,0,1670954231,13124.03644936,80.665238460002,53575.37537280001 2022-12-13,17:57:16.000,347,11070413,12725,0,1670954235,13124.19138448999,80.46786281999812,53575.3404372 2022-12-13,17:57:20.000,347,11070390,12645,0,1670954239,13124.17791187,80.46081368999876,53575.2006948 2022-12-13,17:57:24.000,347,11070455,13005,0,1670954243,13124.285692829995,80.67933672000072,53575.2006948 2022-12-13,17:57:28.000,347,11070450,12445,0,1670954247,13124.46083689,81.0106458299997,53575.20768192001 2022-12-13,17:57:32.000,347,11070425,12645,0,1670954251,13124.501254750001,81.35605320000468,53575.14479784 2022-12-13,17:57:36.000,347,11070410,12645,0,1670954255,13124.528199989996,81.67326404999767,53575.22165616 2022-12-13,17:57:40.000,347,11070433,12725,0,1670954259,13124.46083689,81.88473795000027,53575.20768192001 2022-12-13,17:57:44.000,347,11070425,12725,0,1670954263,13124.326110689995,82.11031011000159,53575.165759200005 2022-12-13,17:57:48.000,347,11070384,12605,0,1670954267,13124.164439249995,82.34998053000163,53575.15178496 2022-12-13,17:57:52.000,347,11070414,12885,0,1670954271,13124.002767809994,82.49801226000272,53575.10287512 2022-12-13,17:57:56.000,347,11070426,12605,0,1670954275,13123.888250539989,82.44161922000058,53575.067939520006 2022-12-13,17:58:00.000,347,11070428,12565,0,1670954279,13123.888250539989,82.13850662999903,53575.08191376 2022-12-13,17:58:04.000,347,11070449,12605,0,1670954283,13123.901723159994,81.56047797000065,53574.93518424 2022-12-13,17:58:08.000,347,11070420,12725,0,1670954287,13124.225066039995,80.90490888000204,53575.10287512 2022-12-13,17:58:12.000,347,11070409,12605,0,1670954291,13124.35305592999,80.29868369999895,53575.06095240001 2022-12-13,17:58:16.000,347,11070462,12445,0,1670954295,13124.521463680001,79.81934285999887,53575.14479784 2022-12-13,17:58:20.000,347,11070414,12605,0,1670954299,13124.602299400001,79.52327940000396,53575.24261752 2022-12-13,17:58:24.000,347,11070396,12565,0,1670954303,13124.555145229991,79.43868984000437,53575.284540240005 2022-12-13,17:58:28.000,347,11070426,12565,0,1670954307,13124.37326485999,79.46688636000181,53575.35441144001 2022-12-13,17:58:32.000,347,11070396,12725,0,1670954311,13124.103812459995,79.53032853000332,53575.35441144001 2022-12-13,17:58:36.000,347,11070441,12645,0,1670954315,13123.861305299994,79.67131112999778,53575.36139856 2022-12-13,17:58:40.000,347,11070452,12645,0,1670954319,13123.551435039997,79.95327633000124,53575.22864328001 2022-12-13,17:58:44.000,347,11070406,12605,0,1670954323,13123.416708839992,80.22114326999872,53575.30550160001 2022-12-13,17:58:48.000,347,11070489,12685,0,1670954327,13123.376290979992,80.5524523799977,53575.19370768 2022-12-13,17:58:52.000,347,11070435,12605,0,1670954331,13123.389763599997,80.72868063000351,53575.235630400006 2022-12-13,17:58:56.000,347,11070434,12725,0,1670954335,13123.389763599997,80.77097540999966,53575.20768192001 2022-12-13,17:59:00.000,347,11070401,12725,0,1670954339,13123.423445150001,80.78507366999838,53575.25659176001 2022-12-13,17:59:04.000,347,11070480,12605,0,1670954343,13123.369554669996,80.74982802000159,53575.30550160001 2022-12-13,17:59:08.000,347,11070425,12645,0,1670954347,13123.409972529997,80.73572976000287,53575.34742432001 2022-12-13,17:59:12.000,347,11070418,12605,0,1670954351,13123.322400500001,80.67933672000072,53575.35441144001 2022-12-13,17:59:16.000,347,11070444,12725,0,1670954355,13123.1203112,80.58769803000177,53575.333450080005 2022-12-13,17:59:20.000,347,11070430,12525,0,1670954359,13122.97211237999,80.49605934000283,53575.29152736 2022-12-13,17:59:24.000,347,11070407,12605,0,1670954363,13122.81044093999,80.4185189100026,53575.27755312001 2022-12-13,17:59:28.000,347,11070369,12605,0,1670954367,13122.803704629994,80.48901021000347,53575.22864328001 2022-12-13,17:59:32.000,347,11070445,12565,0,1670954371,13122.689187359989,80.55950151000434,53575.18672056001 2022-12-13,17:59:36.000,347,11070424,12725,0,1670954375,13122.796968319999,80.58064890000242,53575.15178496 2022-12-13,17:59:40.000,347,11070447,12765,0,1670954379,13122.99232130999,80.58064890000242,53575.2006948 2022-12-13,17:59:44.000,347,11070407,12645,0,1670954383,13123.275246329991,80.61589454999921,53575.1308236 2022-12-13,17:59:48.000,347,11070410,12485,0,1670954387,13123.436917769992,80.83441758000117,53575.1308236 2022-12-13,17:59:52.000,347,11070420,12605,0,1670954391,13123.686161240003,81.17982494999887,53575.15877208001 2022-12-13,17:59:56.000,347,11070448,12645,0,1670954395,13123.834360059998,81.60982188000344,53575.10986224001 2022-12-13,18:00:00.000,347,11070417,12565,0,1670954399,13123.766996959988,81.8635905600022,53575.0260168 2022-12-13,18:00:04.000,347,11070450,12485,0,1670954403,13123.659215999993,82.05391706999944,53575.06095240001 2022-12-13,18:00:08.000,347,11070413,12565,0,1670954407,13123.558171349992,82.06801532999816,53575.10986224001 2022-12-13,18:00:12.000,347,11070411,12725,0,1670954411,13123.207883229996,81.94818012000178,53575.00505544 2022-12-13,18:00:16.000,347,11070399,12605,0,1670954415,13122.985584999995,81.68736231000366,53575.03999104001 2022-12-13,18:00:20.000,347,11070381,12645,0,1670954419,13122.823913559994,81.41244623999955,53575.05396528 2022-12-13,18:00:24.000,347,11070436,12685,0,1670954423,13122.716132599999,81.11638278000464,53574.97011984001 2022-12-13,18:00:28.000,347,11070410,12525,0,1670954427,13122.817177249999,80.74982802000159,53574.949158480005 2022-12-13,18:00:32.000,347,11070412,12685,0,1670954431,13122.95190344999,80.46081368999876,53574.92121000001 2022-12-13,18:00:36.000,347,11070403,12605,0,1670954435,13123.106838579995,80.20704501,53574.97011984001 2022-12-13,18:00:40.000,347,11070401,12725,0,1670954439,13123.19441060999,80.15065196999785,53574.94217136001 2022-12-13,18:00:44.000,347,11070349,12765,0,1670954443,13123.207883229996,80.3550767400011,53574.92819712 2022-12-13,18:00:48.000,347,11070410,12565,0,1670954447,13123.16072906,80.74982802000159,53574.949158480005 2022-12-13,18:00:52.000,347,11070418,12445,0,1670954451,13123.07315702999,81.39129885000148,53574.92819712 2022-12-13,18:00:56.000,347,11070411,12565,0,1670954455,13122.97211237999,81.88473795000027,53574.92121000001 2022-12-13,18:01:00.000,347,11070488,12845,0,1670954459,13122.87780404,82.25129271000333,53574.92819712 2022-12-13,18:01:04.000,347,11070427,12645,0,1670954463,13122.776759389999,82.33588227000291,53574.94217136001 2022-12-13,18:01:08.000,347,11070426,12685,0,1670954467,13122.662242119994,82.24424358000397,53574.900248640006 2022-12-13,18:01:12.000,347,11070420,12725,0,1670954471,13122.668978429989,81.93408186000306,53574.879287280004 2022-12-13,18:01:16.000,347,11070399,12965,0,1670954475,13122.743077839994,81.49703579999914,53574.91422288 2022-12-13,18:01:20.000,347,11070394,12605,0,1670954479,13122.77002307999,81.13753017000272,53574.82339032001 2022-12-13,18:01:24.000,347,11070446,12485,0,1670954483,13122.93169451999,80.80622106000374,53574.8862744 2022-12-13,18:01:28.000,347,11070441,12885,0,1670954487,13123.15399274999,80.665238460002,53574.9561456 2022-12-13,18:01:32.000,347,11070402,12285,0,1670954491,13123.248301089996,80.68638585000008,53575.046978160004 2022-12-13,18:01:36.000,347,11070369,12645,0,1670954495,13123.322400500001,80.74277889000223,53575.14479784 2022-12-13,18:01:40.000,347,11070388,12765,0,1670954499,13123.322400500001,80.77097540999966,53575.31248872 2022-12-13,18:01:44.000,347,11070455,12485,0,1670954503,13123.288718949996,80.67228759000136,53575.38934704 2022-12-13,18:01:48.000,347,11070389,12725,0,1670954507,13123.255037399991,80.49605934000283,53575.42428264001 2022-12-13,18:01:52.000,347,11070409,12525,0,1670954511,13123.22135585,80.22819239999808,53575.4103084 2022-12-13,18:01:56.000,347,11070361,12645,0,1670954515,13123.228092159996,80.00262024000403,53575.4103084 2022-12-13,18:02:00.000,347,11070486,12885,0,1670954519,13123.14052013,80.00262024000403,53575.3404372 2022-12-13,18:02:04.000,347,11070439,12885,0,1670954523,13123.147256439996,80.13655370999913,53575.36139856 2022-12-13,18:02:08.000,347,11070452,12725,0,1670954527,13123.086629649995,80.52425586000027,53575.270566 2022-12-13,18:02:12.000,347,11070443,12725,0,1670954531,13123.15399274999,80.84851583999989,53575.24261752 2022-12-13,18:02:16.000,347,11070411,12565,0,1670954535,13123.255037399991,81.17277581999952,53575.24960464 2022-12-13,18:02:20.000,347,11070425,12805,0,1670954539,13123.511017179997,81.33490580999933,53575.284540240005 2022-12-13,18:02:24.000,347,11070381,12445,0,1670954543,13123.713106479998,81.38424972000212,53575.43825688 2022-12-13,18:02:28.000,347,11070425,12805,0,1670954547,13123.881514229994,81.32080755000061,53575.46620536 2022-12-13,18:02:32.000,347,11070466,12565,0,1670954551,13124.04992197999,81.19392321000487,53575.51511520001 2022-12-13,18:02:36.000,347,11070409,12725,0,1670954555,13124.25201127999,81.0599897400025,53575.668831840005 2022-12-13,18:02:40.000,347,11070434,12765,0,1670954559,13124.33958331,81.02474408999842,53575.571012160006 2022-12-13,18:02:44.000,347,11070427,12565,0,1670954563,13124.521463680001,80.95425279000483,53575.62690912 2022-12-13,18:02:48.000,347,11070454,12725,0,1670954567,13124.609035709997,80.82031932000245,53575.64088336001 2022-12-13,18:02:52.000,347,11070432,12605,0,1670954571,13124.656189879992,80.5665506400037,53575.82254848 2022-12-13,18:02:56.000,347,11070445,12485,0,1670954575,13124.46083689,80.32688022000366,53575.74569016 2022-12-13,18:03:00.000,347,11070421,12525,0,1670954579,13124.366528549996,79.98852197999804,53575.7946 2022-12-13,18:03:04.000,347,11070460,12525,0,1670954583,13124.13749401,79.762949820004,53575.78062576001 2022-12-13,18:03:08.000,347,11070451,12605,0,1670954587,13123.996031499999,79.48098462000053,53575.77363864 2022-12-13,18:03:12.000,347,11070412,12685,0,1670954591,13123.888250539989,79.1567246400009,53575.71075456001 2022-12-13,18:03:16.000,347,11070472,12885,0,1670954595,13123.793942199998,78.92410335000022,53575.70376744 2022-12-13,18:03:20.000,347,11070409,12725,0,1670954599,13123.766996959988,78.78312074999849,53575.60594776 2022-12-13,18:03:24.000,347,11070392,12725,0,1670954603,13123.834360059998,78.72672771000362,53575.54306368001 2022-12-13,18:03:28.000,347,11070386,12645,0,1670954607,13123.753524339998,78.86066117999871,53575.452231120005 2022-12-13,18:03:32.000,347,11070420,12605,0,1670954611,13123.719842789993,78.95229986999766,53575.403321280006 2022-12-13,18:03:36.000,347,11070431,12645,0,1670954615,13123.571643969997,79.0580368200026,53575.32646296001 2022-12-13,18:03:40.000,347,11070426,12485,0,1670954619,13123.24156478,79.19901942000433,53575.37537280001 2022-12-13,18:03:44.000,347,11070397,12845,0,1670954623,13122.87780404,79.4034441900003,53575.31248872 2022-12-13,18:03:48.000,347,11070448,12525,0,1670954627,13122.588142709988,79.79819547000079,53575.15877208001 2022-12-13,18:03:52.000,347,11070415,12485,0,1670954631,13122.278272449992,80.0731115400049,53575.10986224001 2022-12-13,18:03:56.000,347,11070430,12445,0,1670954635,13122.109864699996,80.24933979000343,53575.13781072001 2022-12-13,18:04:00.000,347,11070404,12405,0,1670954639,13122.116601009991,80.19999588000064,53575.03999104001 2022-12-13,18:04:04.000,347,11070471,12605,0,1670954643,13122.251327209997,80.18589762000192,53574.97011984001 2022-12-13,18:04:08.000,347,11070398,12525,0,1670954647,13122.534252229998,80.03786589000083,53574.89326152001 2022-12-13,18:04:12.000,347,11070434,12965,0,1670954651,13122.87780404,79.88278503000038,53574.93518424 2022-12-13,18:04:16.000,347,11070377,12565,0,1670954655,13123.03273916999,79.75590069000464,53574.93518424 2022-12-13,18:04:20.000,347,11070430,12565,0,1670954659,13123.066420719995,79.67131112999778,53574.998068320005 2022-12-13,18:04:24.000,347,11070432,12685,0,1670954663,13122.95863976,79.53737766000268,53575.046978160004 2022-12-13,18:04:28.000,347,11070433,12565,0,1670954667,13122.588142709988,79.35410028000479,53575.06095240001 2022-12-13,18:04:32.000,347,11070413,12485,0,1670954671,13122.244590900002,79.13557725000283,53575.10986224001 2022-12-13,18:04:36.000,347,11070381,12685,0,1670954675,13121.87409384999,78.83951379000064,53575.12383648 2022-12-13,18:04:40.000,347,11070452,12485,0,1670954679,13121.544014659994,78.58574511000188,53574.96313272 2022-12-13,18:04:44.000,347,11070425,12685,0,1670954683,13121.416024769998,78.3531238200012,53574.94217136001 2022-12-13,18:04:48.000,347,11070383,12605,0,1670954687,13121.301507499993,78.21919034999883,53574.87230016001 2022-12-13,18:04:52.000,347,11070462,12805,0,1670954691,13121.402552149993,78.24033774000418,53574.879287280004 2022-12-13,18:04:56.000,347,11070365,12525,0,1670954695,13121.362134289993,78.48000816000422,53574.84435168001 2022-12-13,18:05:00.000,347,11070428,12725,0,1670954699,13121.537278349999,78.72672771000362,53574.8164032 2022-12-13,18:05:04.000,347,11070448,12605,0,1670954703,13121.725895029995,78.97344726000301,53574.83736456 2022-12-13,18:05:08.000,347,11070458,12725,0,1670954707,13121.86062123,79.04393856000388,53574.8862744 2022-12-13,18:05:12.000,347,11070408,12525,0,1670954711,13121.968402189996,78.93820160999894,53574.8862744 2022-12-13,18:05:16.000,347,11070440,12965,0,1670954715,13121.95492956999,78.79721901000448,53574.949158480005 2022-12-13,18:05:20.000,347,11070445,12485,0,1670954719,13121.87409384999,78.90295596000215,53574.949158480005 2022-12-13,18:05:24.000,347,11070454,12685,0,1670954723,13121.685477169995,79.32590376000007,53574.80242896001 2022-12-13,18:05:28.000,347,11070412,12485,0,1670954727,13121.65853193,79.8616376400023,53574.746532 2022-12-13,18:05:32.000,347,11070431,12525,0,1670954731,13121.517069419999,80.32688022000366,53574.75351912001 2022-12-13,18:05:36.000,347,11070419,12685,0,1670954735,13121.429497389989,80.48901021000347,53574.69063504 2022-12-13,18:05:40.000,347,11070384,12325,0,1670954739,13121.348661669988,80.34802761000174,53574.67666080001 2022-12-13,18:05:44.000,347,11070424,12525,0,1670954743,13121.281298569993,80.0731115400049,53574.69762216 2022-12-13,18:05:48.000,347,11070395,12445,0,1670954747,13121.213935469998,79.84753938000358,53574.571854 2022-12-13,18:05:52.000,347,11070443,12645,0,1670954751,13121.166781300002,79.748851559998,53574.53691840001 2022-12-13,18:05:56.000,347,11070446,12805,0,1670954755,13121.133099749997,79.73475329999928,53574.48800856001 2022-12-13,18:06:00.000,347,11070401,12285,0,1670954759,13120.957955689992,79.79114634000143,53574.36922752001 2022-12-13,18:06:04.000,347,11070407,13125,0,1670954763,13120.998373549992,79.79114634000143,53574.3622404 2022-12-13,18:06:08.000,347,11070451,12885,0,1670954767,13121.119627129992,79.74180242999864,53574.41813736001 2022-12-13,18:06:12.000,347,11070414,12485,0,1670954771,13121.213935469998,79.62196722000226,53574.38320176 2022-12-13,18:06:16.000,347,11070409,12765,0,1670954775,13121.503596799994,79.38229680000222,53574.52993128 2022-12-13,18:06:20.000,347,11070464,12485,0,1670954779,13121.725895029995,79.10033159999875,53574.59281536 2022-12-13,18:06:24.000,347,11070414,12525,0,1670954783,13121.83367598999,78.98049639000237,53574.613776720005 2022-12-13,18:06:28.000,347,11070423,12525,0,1670954787,13121.93472063999,78.98049639000237,53574.69762216 2022-12-13,18:06:32.000,347,11070446,12365,0,1670954791,13122.015556359991,79.26951071999792,53574.76050624 2022-12-13,18:06:36.000,347,11070394,12605,0,1670954795,13122.00208374,79.58672156999819,53574.830377440005 2022-12-13,18:06:40.000,347,11070436,12685,0,1670954799,13121.806730749995,79.84049025000422,53574.79544184 2022-12-13,18:06:44.000,347,11070421,12685,0,1670954803,13121.65179561999,80.04491502000019,53574.85133880001 2022-12-13,18:06:48.000,347,11070399,12765,0,1670954807,13121.382343219993,80.08720980000362,53574.830377440005 2022-12-13,18:06:52.000,347,11070402,12605,0,1670954811,13121.267825950003,79.98147284999868,53574.94217136001 2022-12-13,18:06:56.000,347,11070449,12605,0,1670954815,13121.092681889997,79.83344112000486,53574.900248640006 2022-12-13,18:07:00.000,347,11070431,12525,0,1670954819,13120.964692000001,79.60786896000354,53574.90723576 2022-12-13,18:07:04.000,347,11070389,12645,0,1670954823,13120.964692000001,79.4034441900003,53574.9561456 2022-12-13,18:07:08.000,347,11070430,12365,0,1670954827,13121.045527720002,79.12852812000347,53574.93518424 2022-12-13,18:07:12.000,347,11070447,12485,0,1670954831,13121.254353329998,78.82541553000192,53575.03999104001 2022-12-13,18:07:16.000,347,11070419,12725,0,1670954835,13121.564223589994,78.64918728000339,53575.07492664 2022-12-13,18:07:20.000,347,11070447,12805,0,1670954839,13121.77978551,78.68443293000018,53575.01902968001 2022-12-13,18:07:24.000,347,11070440,12645,0,1670954843,13122.076183149991,78.86771030999807,53575.03999104001 2022-12-13,18:07:28.000,347,11070425,12805,0,1670954847,13122.116601009991,79.13557725000283,53575.1308236 2022-12-13,18:07:32.000,347,11070432,12605,0,1670954851,13121.93472063999,79.3681985400035,53575.15178496 2022-12-13,18:07:36.000,347,11070382,12765,0,1670954855,13121.59116882999,79.62901635000162,53575.19370768 2022-12-13,18:07:40.000,347,11070414,12605,0,1670954859,13121.180253919993,79.79819547000079,53575.22864328001 2022-12-13,18:07:44.000,347,11070393,12565,0,1670954863,13120.910801519996,79.96737458999996,53575.22165616 2022-12-13,18:07:48.000,347,11070426,12645,0,1670954867,13120.63461280999,80.13655370999913,53575.15178496 2022-12-13,18:07:52.000,347,11070408,12605,0,1670954871,13120.547040779995,80.15770110000449,53575.08890088001 2022-12-13,18:07:56.000,347,11070418,12525,0,1670954875,13120.66155805,79.99557111000468,53575.067939520006 2022-12-13,18:08:00.000,347,11070409,12605,0,1670954879,13120.897328899991,79.762949820004,53574.98409408 2022-12-13,18:08:04.000,347,11070360,12445,0,1670954883,13121.200462849993,79.60081983000418,53574.8164032 2022-12-13,18:08:08.000,347,11070417,12325,0,1670954887,13121.67874086,79.5021320099986,53574.91422288 2022-12-13,18:08:12.000,347,11070445,12485,0,1670954891,13121.98187481,79.6149180900029,53574.9561456 2022-12-13,18:08:16.000,347,11070379,12925,0,1670954895,13121.93472063999,79.69245852000313,53574.82339032001 2022-12-13,18:08:20.000,347,11070433,12685,0,1670954899,13122.049237909996,79.67836026000441,53575.00505544 2022-12-13,18:08:24.000,347,11070444,12605,0,1670954903,13121.91451170999,79.55852505000075,53575.095888 2022-12-13,18:08:28.000,347,11070399,12725,0,1670954907,13121.725895029995,79.39639506000094,53575.1308236 2022-12-13,18:08:32.000,347,11070393,12685,0,1670954911,13121.503596799994,79.34705114999815,53575.08890088001 2022-12-13,18:08:36.000,347,11070468,12645,0,1670954915,13121.375606909998,79.3681985400035,53575.1308236 2022-12-13,18:08:40.000,347,11070408,12725,0,1670954919,13121.281298569993,79.48803374999989,53575.01902968001 2022-12-13,18:08:44.000,347,11070422,12565,0,1670954923,13121.375606909998,79.52327940000396,53575.01204256001 2022-12-13,18:08:48.000,347,11070477,12805,0,1670954927,13121.463178939994,79.53032853000332,53575.05396528 2022-12-13,18:08:52.000,347,11070408,12685,0,1670954931,13121.523805729994,79.43868984000437,53575.05396528 2022-12-13,18:08:56.000,347,11070380,12445,0,1670954935,13121.517069419999,79.5021320099986,53574.99108120001 2022-12-13,18:09:00.000,347,11070455,12765,0,1670954939,13121.61811407,79.70655678000185,53575.08191376 2022-12-13,18:09:04.000,347,11070374,12565,0,1670954943,13121.61811407,80.03786589000083,53575.03999104001 2022-12-13,18:09:08.000,347,11070408,12885,0,1670954947,13121.685477169995,80.34097848000238,53575.0260168 2022-12-13,18:09:12.000,347,11070409,12925,0,1670954951,13121.73263133999,80.47491195000475,53575.01204256001 2022-12-13,18:09:16.000,347,11070426,12725,0,1670954955,13121.81346705999,80.4537645599994,53575.067939520006 2022-12-13,18:09:20.000,347,11070394,12845,0,1670954959,13121.82020337,80.27048718000151,53575.05396528 2022-12-13,18:09:24.000,347,11070364,12525,0,1670954963,13122.00208374,79.95327633000124,53575.17274632 2022-12-13,18:09:28.000,347,11070452,12645,0,1670954967,13122.130073629996,79.73475329999928,53575.214669040004 2022-12-13,18:09:32.000,347,11070477,12645,0,1670954971,13122.318690309992,79.75590069000464,53575.18672056001 2022-12-13,18:09:36.000,347,11070431,12765,0,1670954975,13122.251327209997,79.9603254600006,53575.24261752 2022-12-13,18:09:40.000,347,11070455,12565,0,1670954979,13122.116601009991,80.19999588000064,53575.29152736 2022-12-13,18:09:44.000,347,11070375,12605,0,1670954983,13121.96166588,80.3198310900043,53575.27755312001 2022-12-13,18:09:48.000,347,11070400,12805,0,1670954987,13121.73263133999,80.33392935000302,53575.29152736 2022-12-13,18:09:52.000,347,11070397,12325,0,1670954991,13121.523805729994,80.23524153000471,53575.26357888 2022-12-13,18:09:56.000,347,11070447,12845,0,1670954995,13121.314980119998,80.17884849000257,53575.18672056001 2022-12-13,18:10:00.000,347,11070422,12805,0,1670954999,13121.045527720002,80.22114326999872,53575.095888 2022-12-13,18:10:04.000,347,11070408,12725,0,1670955003,13120.776075319991,80.17884849000257,53574.97710696 2022-12-13,18:10:08.000,347,11070424,12605,0,1670955007,13120.708712219996,79.98852197999804,53574.949158480005 2022-12-13,18:10:12.000,347,11070391,13165,0,1670955011,13120.68176698,79.69950765000249,53574.949158480005 2022-12-13,18:10:16.000,347,11070440,12565,0,1670955015,13120.728921149996,79.37524767000286,53574.89326152001 2022-12-13,18:10:20.000,347,11070425,12565,0,1670955019,13120.7626027,79.12852812000347,53574.90723576 2022-12-13,18:10:24.000,347,11070445,12805,0,1670955023,13120.84343842,78.93115247999958,53574.92121000001 2022-12-13,18:10:28.000,347,11070403,12605,0,1670955027,13120.836702109991,78.93820160999894,53574.94217136001 2022-12-13,18:10:32.000,347,11070406,12605,0,1670955031,13120.7626027,79.0932824699994,53574.93518424 2022-12-13,18:10:36.000,347,11070449,12725,0,1670955035,13120.69523959999,79.19901942000433,53574.97710696 2022-12-13,18:10:40.000,347,11070450,12605,0,1670955039,13120.466205059995,79.29065811000328,53574.900248640006 2022-12-13,18:10:44.000,347,11070454,12845,0,1670955043,13120.37189671999,79.29065811000328,53575.00505544 2022-12-13,18:10:48.000,347,11070435,12525,0,1670955047,13120.358424099999,79.22721594000177,53575.03300392 2022-12-13,18:10:52.000,347,11070400,12645,0,1670955051,13120.39210564999,79.1919702899977,53575.15178496 2022-12-13,18:10:56.000,347,11070432,12685,0,1670955055,13120.338215169999,79.26246158999857,53575.17274632 2022-12-13,18:11:00.000,347,11070466,12645,0,1670955059,13120.358424099999,79.22016681000241,53575.214669040004 2022-12-13,18:11:04.000,347,11070423,12445,0,1670955063,13120.311269929989,79.22721594000177,53575.20768192001 2022-12-13,18:11:08.000,347,11070440,12645,0,1670955067,13120.270852069989,79.16377377000026,53575.22165616 2022-12-13,18:11:12.000,347,11070404,12445,0,1670955071,13120.358424099999,79.10738072999811,53575.27755312001 2022-12-13,18:11:16.000,347,11070447,12845,0,1670955075,13120.51335922999,79.00164378000045,53575.2006948 2022-12-13,18:11:20.000,347,11070416,12525,0,1670955079,13120.65482173999,78.83951379000064,53575.12383648 2022-12-13,18:11:24.000,347,11070453,12605,0,1670955083,13120.957955689992,78.67738380000083,53575.24960464 2022-12-13,18:11:28.000,347,11070415,12725,0,1670955087,13121.193726539997,78.45886076999886,53575.22165616 2022-12-13,18:11:32.000,347,11070391,12325,0,1670955091,13121.294771189998,78.12050253000052,53575.25659176001 2022-12-13,18:11:36.000,347,11070377,12525,0,1670955095,13121.261089639993,77.85263559000305,53575.32646296001 2022-12-13,18:11:40.000,347,11070413,12565,0,1670955099,13121.213935469998,77.59181777999765,53575.42428264001 2022-12-13,18:11:44.000,347,11070412,12605,0,1670955103,13121.099418199992,77.41558952999912,53575.45921824 2022-12-13,18:11:48.000,347,11070372,12565,0,1670955107,13121.059000339992,77.14067346000229,53575.39633416001 2022-12-13,18:11:52.000,347,11070416,12805,0,1670955111,13120.984900930001,76.86575738999818,53575.43825688 2022-12-13,18:11:56.000,347,11070370,12525,0,1670955115,13120.971428309997,76.66133262000221,53575.452231120005 2022-12-13,18:12:00.000,347,11070417,12925,0,1670955119,13120.890592589996,76.71067652999773,53575.284540240005 2022-12-13,18:12:04.000,347,11070423,12605,0,1670955123,13121.025318790002,77.06313303000206,53575.3404372 2022-12-13,18:12:08.000,347,11070444,12765,0,1670955127,13121.200462849993,77.63411256000109,53575.37537280001 2022-12-13,18:12:12.000,347,11070417,12565,0,1670955131,13121.395815839998,78.1416499199986,53575.26357888 2022-12-13,18:12:16.000,347,11070422,12565,0,1670955135,13121.645059309994,78.41656599000271,53575.30550160001 2022-12-13,18:12:20.000,347,11070429,12445,0,1670955139,13121.766312889995,78.43066425000143,53575.38934704 2022-12-13,18:12:24.000,347,11070472,12645,0,1670955143,13121.786521819995,78.32492730000376,53575.42428264001 2022-12-13,18:12:28.000,347,11070402,12765,0,1670955147,13121.77978551,78.29673077999905,53575.37537280001 2022-12-13,18:12:32.000,347,11070402,12565,0,1670955151,13121.645059309994,78.46590989999822,53575.37537280001 2022-12-13,18:12:36.000,347,11070408,12485,0,1670955155,13121.530542039989,78.82541553000192,53575.32646296001 2022-12-13,18:12:40.000,347,11070430,12525,0,1670955159,13121.409288459989,79.304756370002,53575.20768192001 2022-12-13,18:12:44.000,347,11070466,12605,0,1670955163,13121.247617020003,79.6501637399997,53575.03999104001 2022-12-13,18:12:48.000,347,11070457,12485,0,1670955167,13121.126363440002,80.0731115400049,53575.01902968001 2022-12-13,18:12:52.000,347,11070397,12765,0,1670955171,13121.018582479992,80.43966630000068,53574.9561456 2022-12-13,18:12:56.000,347,11070434,12805,0,1670955175,13121.038791409992,80.70753323999816,53574.99108120001 2022-12-13,18:13:00.000,347,11070414,12565,0,1670955179,13121.018582479992,80.70753323999816,53574.96313272 2022-12-13,18:13:04.000,347,11070397,12525,0,1670955183,13121.025318790002,80.53835411999898,53575.00505544 2022-12-13,18:13:08.000,347,11070402,12525,0,1670955187,13120.944483070001,80.36917499999981,53574.96313272 2022-12-13,18:13:12.000,347,11070442,12645,0,1670955191,13120.856911039991,80.28458544000023,53575.01902968001 2022-12-13,18:13:16.000,347,11070429,12805,0,1670955195,13120.75586638999,80.24933979000343,53575.095888 2022-12-13,18:13:20.000,347,11070479,12525,0,1670955199,13120.62114019,80.10130806000234,53575.03999104001 2022-12-13,18:13:24.000,347,11070415,12685,0,1670955203,13120.47294136999,79.84049025000422,53574.97011984001 2022-12-13,18:13:28.000,347,11070478,12485,0,1670955207,13120.466205059995,79.48803374999989,53575.06095240001 2022-12-13,18:13:32.000,347,11070442,12645,0,1670955211,13120.445996129994,79.17787202999898,53575.00505544 2022-12-13,18:13:36.000,347,11070450,12565,0,1670955215,13120.45946875,79.01574203999917,53575.10287512 2022-12-13,18:13:40.000,347,11070434,12725,0,1670955219,13120.55377708999,79.0580368200026,53575.07492664 2022-12-13,18:13:44.000,347,11070382,12645,0,1670955223,13120.55377708999,79.07213508000132,53575.1308236 2022-12-13,18:13:48.000,347,11070404,12565,0,1670955227,13120.58072233,79.03688943000452,53575.17973344001 2022-12-13,18:13:52.000,347,11070385,12525,0,1670955231,13120.45273243999,78.95229986999766,53575.25659176001 2022-12-13,18:13:56.000,347,11070456,12805,0,1670955235,13120.237170519998,78.8113172700032,53575.26357888 2022-12-13,18:14:00.000,347,11070466,12765,0,1670955239,13119.900355019992,78.70558031999826,53575.2006948 2022-12-13,18:14:04.000,347,11070415,12565,0,1670955243,13119.62416631,78.5645977200038,53575.18672056001 2022-12-13,18:14:08.000,347,11070415,12325,0,1670955247,13119.327768669995,78.18394470000203,53575.14479784 2022-12-13,18:14:12.000,347,11070406,12605,0,1670955251,13119.226724019994,77.6482108199998,53575.24960464 2022-12-13,18:14:16.000,347,11070455,12765,0,1670955255,13118.910117449988,77.08428042000014,53575.15178496 2022-12-13,18:14:20.000,347,11070407,12965,0,1670955259,13118.889908519988,76.54149740999856,53575.2006948 2022-12-13,18:14:24.000,347,11070379,12565,0,1670955263,13118.775391249997,76.37936741999874,53575.08890088001 2022-12-13,18:14:28.000,347,11070405,12685,0,1670955267,13118.775391249997,76.45690784999897,53575.1308236 2022-12-13,18:14:32.000,347,11070387,12685,0,1670955271,13118.761918629993,76.7459221800018,53575.10986224001 2022-12-13,18:14:36.000,347,11070415,12445,0,1670955275,13118.896644829998,77.02788737999799,53575.10986224001 2022-12-13,18:14:40.000,347,11070406,12445,0,1670955279,13118.809072800002,77.33099996999954,53574.84435168001 2022-12-13,18:14:44.000,347,11070414,12685,0,1670955283,13119.145888299994,77.44378605000384,53575.0260168 2022-12-13,18:14:48.000,347,11070420,12605,0,1670955287,13119.42207701,77.47903170000063,53575.15877208001 2022-12-13,18:14:52.000,347,11070418,12405,0,1670955291,13119.62416631,77.57771951999894,53575.14479784 2022-12-13,18:14:56.000,347,11070422,12645,0,1670955295,13119.806046680002,77.59181777999765,53575.13781072001 2022-12-13,18:15:00.000,347,11070356,12605,0,1670955299,13119.947509190002,77.72575125000003,53575.2006948 2022-12-13,18:15:04.000,347,11070419,12805,0,1670955303,13120.115916939998,77.96542167000007,53575.214669040004 2022-12-13,18:15:08.000,347,11070404,12685,0,1670955307,13120.297797309999,78.24738687000354,53575.15877208001 2022-12-13,18:15:12.000,347,11070369,12445,0,1670955311,13120.607667569995,78.47295903000486,53575.20768192001 2022-12-13,18:15:16.000,347,11070427,12445,0,1670955315,13120.951219379996,78.71967858000426,53575.12383648 2022-12-13,18:15:20.000,347,11070439,12565,0,1670955319,13121.335189049998,78.85361204999936,53575.06095240001 2022-12-13,18:15:24.000,347,11070443,12405,0,1670955323,13121.67200454999,78.9100050900015,53575.03300392 2022-12-13,18:15:28.000,347,11070439,12445,0,1670955327,13121.98187481,78.87475944000471,53575.1308236 2022-12-13,18:15:32.000,347,11070420,12845,0,1670955331,13122.130073629996,78.64213815000403,53575.17973344001 2022-12-13,18:15:36.000,347,11070365,12725,0,1670955335,13122.224381970002,78.37427120999928,53575.27755312001 2022-12-13,18:15:40.000,347,11070405,12645,0,1670955339,13122.183964110001,78.05706035999901,53575.43825688 2022-12-13,18:15:44.000,347,11070395,12285,0,1670955343,13122.049237909996,77.91607776000455,53575.38934704 2022-12-13,18:15:48.000,347,11070413,12645,0,1670955347,13121.88083016,77.83853733000433,53575.45921824 2022-12-13,18:15:52.000,347,11070419,12645,0,1670955351,13121.75284026999,77.95132341000135,53575.36139856 2022-12-13,18:15:56.000,347,11070393,12605,0,1670955355,13121.73263133999,78.12050253000052,53575.38934704 2022-12-13,18:16:00.000,347,11070411,12485,0,1670955359,13121.645059309994,78.26853426000162,53575.31248872 2022-12-13,18:16:04.000,347,11070425,12605,0,1670955363,13121.61137775999,78.36722207999992,53575.25659176001 2022-12-13,18:16:08.000,347,11070453,12765,0,1670955367,13121.65853193,78.38132033999864,53575.333450080005 2022-12-13,18:16:12.000,347,11070398,12525,0,1670955371,13121.557487279999,78.44476251000015,53575.403321280006 2022-12-13,18:16:16.000,347,11070363,12605,0,1670955375,13121.503596799994,78.5645977200038,53575.452231120005 2022-12-13,18:16:20.000,347,11070460,12725,0,1670955379,13121.402552149993,78.8113172700032,53575.51511520001 2022-12-13,18:16:24.000,347,11070449,12685,0,1670955383,13121.321716429993,79.12852812000347,53575.52908944 2022-12-13,18:16:28.000,347,11070386,12445,0,1670955387,13121.267825950003,79.4034441900003,53575.571012160006 2022-12-13,18:16:32.000,347,11070422,12445,0,1670955391,13121.200462849993,79.57262330999947,53575.619922000005 2022-12-13,18:16:36.000,347,11070415,12725,0,1670955395,13121.059000339992,79.56557418000011,53575.59197352001 2022-12-13,18:16:40.000,347,11070420,12685,0,1670955399,13120.749130079996,79.5021320099986,53575.51511520001 2022-12-13,18:16:44.000,347,11070382,12765,0,1670955403,13120.378633029999,79.45983723000245,53575.501140960005 2022-12-13,18:16:48.000,347,11070409,12485,0,1670955407,13120.055290149998,79.41754244999902,53575.55703792 2022-12-13,18:16:52.000,347,11070384,12605,0,1670955411,13119.671320479996,79.45278810000309,53575.51511520001 2022-12-13,18:16:56.000,347,11070450,12565,0,1670955415,13119.43554962999,79.5514759200014,53575.54306368001 2022-12-13,18:17:00.000,347,11070415,12245,0,1670955419,13119.19304246999,79.62901635000162,53575.59896064 2022-12-13,18:17:04.000,347,11070399,12485,0,1670955423,13119.044843649994,79.66426199999842,53575.59896064 2022-12-13,18:17:08.000,347,11070385,12525,0,1670955427,13118.964007929993,79.50918113999796,53575.61293488001 2022-12-13,18:17:12.000,347,11070428,12645,0,1670955431,13119.139151989999,79.26246158999857,53575.63389624 2022-12-13,18:17:16.000,347,11070436,12845,0,1670955435,13119.347977599995,79.04393856000388,53575.68280608001 2022-12-13,18:17:20.000,347,11070401,12605,0,1670955439,13119.550066899996,78.85361204999936,53575.64787048 2022-12-13,18:17:24.000,347,11070397,12765,0,1670955443,13119.725210960001,78.75492423000105,53575.68280608001 2022-12-13,18:17:28.000,347,11070433,12725,0,1670955447,13119.779101439992,78.78312074999849,53575.70376744 2022-12-13,18:17:32.000,347,11070430,12605,0,1670955451,13119.893618709997,78.93115247999958,53575.717741680004 2022-12-13,18:17:36.000,347,11070402,12565,0,1670955455,13119.920563949992,79.19901942000433,53575.64787048 2022-12-13,18:17:40.000,347,11070457,12605,0,1670955459,13120.035081219998,79.68540939000377,53575.68979320001 2022-12-13,18:17:44.000,347,11070369,12405,0,1670955463,13120.156334799998,80.22114326999872,53575.75267728 2022-12-13,18:17:48.000,347,11070418,12525,0,1670955467,13120.344951479994,80.69343497999944,53575.738703040006 2022-12-13,18:17:52.000,347,11070364,12445,0,1670955471,13120.55377708999,80.8767123600046,53575.73171592001 2022-12-13,18:17:56.000,347,11070420,12405,0,1670955475,13120.749130079996,80.79917193000438,53575.787612880005 2022-12-13,18:18:00.000,347,11070366,12365,0,1670955479,13120.870383659996,80.46081368999876,53575.68280608001 2022-12-13,18:18:04.000,347,11070383,12565,0,1670955483,13121.072472959997,79.97442371999932,53575.74569016 2022-12-13,18:18:08.000,347,11070395,12725,0,1670955487,13121.173517609997,79.44573897000373,53575.717741680004 2022-12-13,18:18:12.000,347,11070415,12605,0,1670955491,13121.436233699998,79.03688943000452,53575.75267728 2022-12-13,18:18:16.000,347,11070436,12525,0,1670955495,13121.65179561999,78.81836640000256,53575.70376744 2022-12-13,18:18:20.000,347,11070438,12285,0,1670955499,13122.069446839996,78.80426814000384,53575.885432560004 2022-12-13,18:18:24.000,347,11070426,12445,0,1670955503,13122.466889130003,78.83951379000064,53575.96229088 2022-12-13,18:18:28.000,347,11070450,12645,0,1670955507,13122.884540349994,78.74787510000169,53575.92036816 2022-12-13,18:18:32.000,347,11070415,12525,0,1670955511,13123.17420167999,78.59279424000124,53576.02517496001 2022-12-13,18:18:36.000,347,11070406,12285,0,1670955515,13123.315664189991,78.3531238200012,53576.13696888 2022-12-13,18:18:40.000,347,11070375,12685,0,1670955519,13123.127047509995,78.31082903999777,53576.11600752001 2022-12-13,18:18:44.000,347,11070341,12605,0,1670955523,13122.89127665999,78.38132033999864,53576.185878719996 2022-12-13,18:18:48.000,347,11070450,12365,0,1670955527,13122.507306989988,78.47295903000486,53576.15094312 2022-12-13,18:18:52.000,347,11070399,12445,0,1670955531,13122.143546250001,78.57164685000316,53576.241775680006 2022-12-13,18:18:56.000,347,11070318,12605,0,1670955535,13121.73263133999,78.49410642000294,53576.220814320004 2022-12-13,18:19:00.000,347,11070427,12765,0,1670955539,13121.483387869994,78.36017295000056,53576.220814320004 2022-12-13,18:19:04.000,347,11070425,12845,0,1670955543,13121.254353329998,78.37427120999928,53576.122994640005 2022-12-13,18:19:08.000,347,11070381,12405,0,1670955547,13121.079209269992,78.5645977200038,53576.06011056 2022-12-13,18:19:12.000,347,11070429,12525,0,1670955551,13121.126363440002,78.92410335000022,53576.03216208 2022-12-13,18:19:16.000,347,11070431,12805,0,1670955555,13121.213935469998,79.34000201999879,53576.004213600005 2022-12-13,18:19:20.000,347,11070438,12445,0,1670955559,13121.328452739988,79.67131112999778,53576.02517496001 2022-12-13,18:19:24.000,347,11070397,12685,0,1670955563,13121.402552149993,79.72770416999992,53576.1090204 2022-12-13,18:19:28.000,347,11070436,12605,0,1670955567,13121.442970009994,79.53032853000332,53576.20684008 2022-12-13,18:19:32.000,347,11070430,12685,0,1670955571,13121.517069419999,79.36114941000415,53576.19985296 2022-12-13,18:19:36.000,347,11070429,12645,0,1670955575,13121.61811407,79.21311768000305,53576.339595360005 2022-12-13,18:19:40.000,347,11070367,12485,0,1670955579,13121.746103959995,79.07213508000132,53576.44440216 2022-12-13,18:19:44.000,347,11070392,12525,0,1670955583,13121.79325812999,78.95229986999766,53576.40247944001 2022-12-13,18:19:48.000,347,11070402,12605,0,1670955587,13121.77978551,78.87475944000471,53576.43042792001 2022-12-13,18:19:52.000,347,11070450,12725,0,1670955591,13121.61137775999,78.84656292,53576.409466560006 2022-12-13,18:19:56.000,347,11070358,12685,0,1670955595,13121.638323,78.76197336000041,53576.50029912001 2022-12-13,18:20:00.000,347,11070398,12525,0,1670955599,13121.510333109989,78.64918728000339,53576.458376400005 2022-12-13,18:20:04.000,347,11070452,12485,0,1670955603,13121.685477169995,78.42361512000207,53576.47235064 2022-12-13,18:20:08.000,347,11070448,12725,0,1670955607,13121.69894979,78.02181471000222,53576.53523472 2022-12-13,18:20:12.000,347,11070361,12605,0,1670955611,13121.79325812999,77.65525994999916,53576.50029912001 2022-12-13,18:20:16.000,347,11070438,12685,0,1670955615,13121.85388491999,77.48608082999999,53576.521260479996 2022-12-13,18:20:20.000,347,11070465,12765,0,1670955619,13121.968402189996,77.68345647000388,53576.59811880001 2022-12-13,18:20:24.000,347,11070410,12605,0,1670955623,13122.076183149991,78.29673077999905,53576.556196080004 2022-12-13,18:20:28.000,347,11070368,12605,0,1670955627,13122.258063519992,78.92410335000022,53576.577157440006 2022-12-13,18:20:32.000,347,11070469,12445,0,1670955631,13122.439943889993,79.31885463000071,53576.58414456 2022-12-13,18:20:36.000,347,11070398,12445,0,1670955635,13122.527515919988,79.50918113999796,53576.57017032001 2022-12-13,18:20:40.000,347,11070391,12605,0,1670955639,13122.561197469993,79.65721286999906,53576.59811880001 2022-12-13,18:20:44.000,347,11070418,12445,0,1670955643,13122.446680200002,79.79819547000079,53576.507286240005 2022-12-13,18:20:48.000,347,11070388,12685,0,1670955647,13122.318690309992,79.97442371999932,53576.48632488 2022-12-13,18:20:52.000,347,11070432,12605,0,1670955651,13122.150282559996,80.1083571900017,53576.43741504 2022-12-13,18:20:56.000,347,11070445,12605,0,1670955655,13121.95492956999,80.1083571900017,53576.44440216 2022-12-13,18:21:00.000,347,11070394,12565,0,1670955659,13121.96166588,79.8616376400023,53576.37453096 2022-12-13,18:21:04.000,347,11070467,12445,0,1670955663,13121.98187481,79.48803374999989,53576.388505200004 2022-12-13,18:21:08.000,347,11070358,12485,0,1670955667,13122.190700419997,79.03688943000452,53576.31164688001 2022-12-13,18:21:12.000,347,11070354,12485,0,1670955671,13122.359108169992,78.67738380000083,53576.318634 2022-12-13,18:21:16.000,347,11070436,12725,0,1670955675,13122.527515919988,78.34607469000184,53576.318634 2022-12-13,18:21:20.000,347,11070394,12605,0,1670955679,13122.540988539993,78.0077164500035,53576.21382720001 2022-12-13,18:21:24.000,347,11070379,12605,0,1670955683,13122.601615329993,77.52132648000406,53576.318634 2022-12-13,18:21:28.000,347,11070360,12565,0,1670955687,13122.460152819993,76.99969086000056,53576.36055672001 2022-12-13,18:21:32.000,347,11070420,12645,0,1670955691,13122.460152819993,76.50625176000176,53576.43741504 2022-12-13,18:21:36.000,347,11070411,12485,0,1670955695,13122.386053410002,76.16084439000406,53576.507286240005 2022-12-13,18:21:40.000,347,11070448,12605,0,1670955699,13122.345635550002,75.92822310000338,53576.68196424 2022-12-13,18:21:44.000,347,11070470,12725,0,1670955703,13122.285008760002,75.82248614999844,53576.73786120001 2022-12-13,18:21:48.000,347,11070392,12605,0,1670955707,13122.183964110001,75.75904398000421,53576.83568088001 2022-12-13,18:21:52.000,347,11070364,12605,0,1670955711,13122.055974219991,75.78019137000229,53576.8776036 2022-12-13,18:21:56.000,347,11070417,12645,0,1670955715,13121.867357539995,75.794289630001,53576.91952632 2022-12-13,18:22:00.000,347,11070446,12605,0,1670955719,13121.665268239994,76.02691092000168,53576.89856496 2022-12-13,18:22:04.000,347,11070432,12485,0,1670955723,13121.429497389989,76.2877287299998,53576.86362936001 2022-12-13,18:22:08.000,347,11070382,12445,0,1670955727,13121.422761079994,76.44280959000025,53576.86362936001 2022-12-13,18:22:12.000,347,11070380,12445,0,1670955731,13121.368870599988,76.46395697999833,53576.88459072001 2022-12-13,18:22:16.000,347,11070314,12645,0,1670955735,13121.348661669988,76.28067960000044,53576.89856496 2022-12-13,18:22:20.000,347,11070391,12645,0,1670955739,13121.301507499993,76.01281266000296,53576.99638464 2022-12-13,18:22:24.000,347,11070416,12445,0,1670955743,13121.234144399998,75.92822310000338,53577.010358880005 2022-12-13,18:22:28.000,347,11070384,12565,0,1670955747,13121.146572370002,76.03396005000104,53576.94048768 2022-12-13,18:22:32.000,347,11070397,12605,0,1670955751,13120.971428309997,76.20313917000021,53576.91952632 2022-12-13,18:22:36.000,347,11070403,12445,0,1670955755,13120.877119969991,76.34412177000195,53576.891577840004 2022-12-13,18:22:40.000,347,11070375,12685,0,1670955759,13120.65482173999,76.46395697999833,53576.744848320006 2022-12-13,18:22:44.000,347,11070399,12445,0,1670955763,13120.60093126,76.66133262000221,53576.6330544 2022-12-13,18:22:48.000,347,11070436,12605,0,1670955767,13120.47294136999,76.88690478000353,53576.556196080004 2022-12-13,18:22:52.000,347,11070403,12525,0,1670955771,13120.55377708999,77.26050866999867,53576.54222184 2022-12-13,18:22:56.000,347,11070390,12565,0,1670955775,13120.66155805,77.54247387000214,53576.45138928001 2022-12-13,18:23:00.000,347,11070418,12605,0,1670955779,13120.897328899991,77.72575125000003,53576.48632488 2022-12-13,18:23:04.000,347,11070429,12605,0,1670955783,13121.032055099997,77.73280037999939,53576.41645368 2022-12-13,18:23:08.000,347,11070410,12685,0,1670955787,13121.166781300002,77.81738993999898,53576.47235064 2022-12-13,18:23:12.000,347,11070410,12445,0,1670955791,13121.247617020003,77.86673385000176,53576.45138928001 2022-12-13,18:23:16.000,347,11070391,12605,0,1670955795,13121.261089639993,77.87378298000112,53576.47235064 2022-12-13,18:23:20.000,347,11070359,12565,0,1670955799,13121.045527720002,77.98656905999815,53576.25574992 2022-12-13,18:23:24.000,347,11070400,12485,0,1670955803,13121.059000339992,78.00066732000414,53576.26972416 2022-12-13,18:23:28.000,347,11070411,12525,0,1670955807,13120.991637239997,77.99361819000478,53576.23478856001 2022-12-13,18:23:32.000,347,11070453,12565,0,1670955811,13120.978164619992,77.93017602000327,53576.20684008 2022-12-13,18:23:36.000,347,11070427,12605,0,1670955815,13121.200462849993,77.81034080999962,53576.220814320004 2022-12-13,18:23:40.000,347,11070433,12525,0,1670955819,13121.503596799994,77.59181777999765,53576.26273704001 2022-12-13,18:23:44.000,347,11070471,12565,0,1670955823,13121.75957658,77.39444214000105,53576.36754384 2022-12-13,18:23:48.000,347,11070403,12285,0,1670955827,13121.93472063999,77.07018216000142,53576.40247944001 2022-12-13,18:23:52.000,347,11070407,12805,0,1670955831,13122.00208374,76.93624868999905,53576.507286240005 2022-12-13,18:23:56.000,347,11070365,12525,0,1670955835,13121.92124802,76.96444521000376,53576.507286240005 2022-12-13,18:24:00.000,347,11070434,12645,0,1670955839,13121.69894979,77.26050866999867,53576.44440216 2022-12-13,18:24:04.000,347,11070384,12525,0,1670955843,13121.517069419999,77.60591604000365,53576.43741504 2022-12-13,18:24:08.000,347,11070375,12605,0,1670955847,13121.234144399998,77.77509516000282,53576.36754384 2022-12-13,18:24:12.000,347,11070365,12605,0,1670955851,13120.964692000001,77.74689863999811,53576.36754384 2022-12-13,18:24:16.000,347,11070375,12445,0,1670955855,13120.71544852999,77.55657213000086,53576.30465976 2022-12-13,18:24:20.000,347,11070377,12565,0,1670955859,13120.47294136999,77.37329475000297,53576.29767264 2022-12-13,18:24:24.000,347,11070429,12605,0,1670955863,13120.318006239999,77.14772259000165,53576.290685520005 2022-12-13,18:24:28.000,347,11070407,12805,0,1670955867,13120.129389559988,76.90805217000161,53576.22780144 2022-12-13,18:24:32.000,347,11070443,12285,0,1670955871,13120.021608599993,76.55559567000455,53576.26972416 2022-12-13,18:24:36.000,347,11070384,12445,0,1670955875,13119.866673470002,76.12559873999999,53576.28369840001 2022-12-13,18:24:40.000,347,11070402,12565,0,1670955879,13119.738683579992,75.78724050000164,53576.11600752001 2022-12-13,18:24:44.000,347,11070403,12405,0,1670955883,13119.765628820001,75.64625789999991,53576.13696888 2022-12-13,18:24:48.000,347,11070407,12645,0,1670955887,13119.738683579992,75.68855268000334,53576.16491736001 2022-12-13,18:24:52.000,347,11070382,12485,0,1670955891,13119.705002030001,75.87183006000123,53576.11600752001 2022-12-13,18:24:56.000,347,11070396,12725,0,1670955895,13119.806046680002,76.08330396000383,53576.19286584001 2022-12-13,18:25:00.000,347,11070396,12605,0,1670955899,13119.866673470002,76.1890409100015,53576.26972416 2022-12-13,18:25:04.000,347,11070448,12725,0,1670955903,13119.934036569997,76.21723742999893,53576.2487628 2022-12-13,18:25:08.000,347,11070414,12525,0,1670955907,13119.981190739993,75.9423213600021,53576.38151808001 2022-12-13,18:25:12.000,347,11070404,12565,0,1670955911,13120.028344910002,75.66035615999863,53576.36754384 2022-12-13,18:25:16.000,347,11070386,12765,0,1670955915,13119.981190739993,75.37134183000308,53576.409466560006 2022-12-13,18:25:20.000,347,11070455,12565,0,1670955919,13119.940772879992,75.28675227000349,53576.353569599996 2022-12-13,18:25:24.000,347,11070399,12645,0,1670955923,13119.859937159992,75.35724357000436,53576.241775680006 2022-12-13,18:25:28.000,347,11070387,12805,0,1670955927,13119.832991919997,75.4841279100001,53576.28369840001 2022-12-13,18:25:32.000,347,11070389,12645,0,1670955931,13119.758892509992,75.46298052000202,53576.28369840001 2022-12-13,18:25:36.000,347,11070420,12485,0,1670955935,13119.792574059997,75.39953835000051,53576.353569599996 2022-12-13,18:25:40.000,347,11070384,12765,0,1670955939,13119.738683579992,75.27970314000413,53576.25574992 2022-12-13,18:25:44.000,347,11070395,12445,0,1670955943,13119.779101439992,75.05413098000281,53576.36754384 2022-12-13,18:25:48.000,347,11070438,12565,0,1670955947,13119.927300260002,74.84970620999957,53576.43042792001 2022-12-13,18:25:52.000,347,11070395,12645,0,1670955951,13120.129389559988,74.56774101000337,53576.4234408 2022-12-13,18:25:56.000,347,11070411,12845,0,1670955955,13120.365160409994,74.30692319999798,53576.45138928001 2022-12-13,18:26:00.000,347,11070443,12765,0,1670955959,13120.466205059995,74.12364582000009,53576.41645368 2022-12-13,18:26:04.000,347,11070450,12685,0,1670955963,13120.67503066999,74.13069494999945,53576.46536352 2022-12-13,18:26:08.000,347,11070414,12405,0,1670955967,13120.883856280001,74.34921798000141,53576.458376400005 2022-12-13,18:26:12.000,347,11070380,12805,0,1670955971,13121.038791409992,74.75806752000062,53576.339595360005 2022-12-13,18:26:16.000,347,11070379,12725,0,1670955975,13121.247617020003,75.17396618999919,53576.36754384 2022-12-13,18:26:20.000,347,11070423,12205,0,1670955979,13121.308243809988,75.66035615999863,53576.39549232 2022-12-13,18:26:24.000,347,11070393,12365,0,1670955983,13121.180253919993,75.98461613999825,53576.4234408 2022-12-13,18:26:28.000,347,11070442,12285,0,1670955987,13120.924274140001,76.25953221000236,53576.458376400005 2022-12-13,18:26:32.000,347,11070369,12765,0,1670955991,13120.62114019,76.33707264000259,53576.39549232 2022-12-13,18:26:36.000,347,11070456,12565,0,1670955995,13120.39884196,76.35822003000067,53576.36754384 2022-12-13,18:26:40.000,347,11070386,12605,0,1670955999,13120.243906829994,76.28067960000044,53576.25574992 2022-12-13,18:26:44.000,347,11070419,13045,0,1670956003,13120.216961589998,76.24543395000364,53576.185878719996 2022-12-13,18:26:48.000,347,11070375,12565,0,1670956007,13120.297797309999,76.1537952600047,53576.122994640005 2022-12-13,18:26:52.000,347,11070424,12805,0,1670956011,13120.41231457999,76.13264786999935,53576.11600752001 2022-12-13,18:26:56.000,347,11070396,12805,0,1670956015,13120.567249709995,76.1890409100015,53576.171904480005 2022-12-13,18:27:00.000,347,11070395,12525,0,1670956019,13120.71544852999,76.19609004000085,53576.14395600001 2022-12-13,18:27:04.000,347,11070404,12525,0,1670956023,13120.74239377,76.12559873999999,53576.19985296 2022-12-13,18:27:08.000,347,11070424,12645,0,1670956027,13120.63461280999,75.99871440000425,53576.171904480005 2022-12-13,18:27:12.000,347,11070387,12445,0,1670956031,13120.425787199994,75.74494571999821,53576.21382720001 2022-12-13,18:27:16.000,347,11070431,12245,0,1670956035,13120.035081219998,75.39248922000115,53576.220814320004 2022-12-13,18:27:20.000,347,11070420,12645,0,1670956039,13119.570275829996,74.80036230000405,53576.16491736001 2022-12-13,18:27:24.000,347,11070393,12565,0,1670956043,13119.17283353999,74.02495800000179,53576.21382720001 2022-12-13,18:27:28.000,347,11070423,12605,0,1670956047,13118.768654940002,73.08742370999971,53576.23478856001 2022-12-13,18:27:32.000,347,11070364,12285,0,1670956051,13118.539620399992,72.14284028999828,53576.23478856001 2022-12-13,18:27:36.000,347,11070407,12765,0,1670956055,13118.330794789996,71.54366424000182,53576.1788916 2022-12-13,18:27:40.000,347,11070410,12565,0,1670956059,13118.18259597,71.31104295000114,53576.25574992 2022-12-13,18:27:44.000,347,11070435,12605,0,1670956063,13117.879462019999,71.55071337000118,53576.13696888 2022-12-13,18:27:48.000,347,11070463,12485,0,1670956067,13117.434865559997,72.05825072999869,53576.053123440004 2022-12-13,18:27:52.000,347,11070393,12485,0,1670956071,13117.030686959995,72.74201634000201,53575.97626512001 2022-12-13,18:27:56.000,347,11070382,12605,0,1670956075,13116.720816699999,73.33414325999911,53575.885432560004 2022-12-13,18:28:00.000,347,11070361,12445,0,1670956079,13116.478309539998,73.65840323999873,53575.850496959996 2022-12-13,18:28:04.000,347,11070452,12445,0,1670956083,13116.296429169997,73.6936488900028,53575.76665152 2022-12-13,18:28:08.000,347,11070433,12765,0,1670956087,13116.276220239997,73.7288945399996,53575.81556136 2022-12-13,18:28:12.000,347,11070326,12605,0,1670956091,13116.262747619992,73.74299279999832,53575.787612880005 2022-12-13,18:28:16.000,347,11070397,12365,0,1670956095,13116.256011309997,73.9403684400022,53575.738703040006 2022-12-13,18:28:20.000,347,11070402,12445,0,1670956099,13116.242538689992,74.09544930000266,53575.70376744 2022-12-13,18:28:24.000,347,11070401,12365,0,1670956103,13116.148230350002,74.27872668000055,53575.63389624 2022-12-13,18:28:28.000,347,11070433,12285,0,1670956107,13116.128021420001,74.3351197200027,53575.59197352001 2022-12-13,18:28:32.000,347,11070478,12405,0,1670956111,13116.134757729997,74.27167755000119,53575.49415384001 2022-12-13,18:28:36.000,347,11070417,12605,0,1670956115,13116.202120829992,74.3985618900042,53575.36838568 2022-12-13,18:28:40.000,347,11070400,12405,0,1670956119,13116.296429169997,74.61003578999953,53575.25659176001 2022-12-13,18:28:44.000,347,11070422,12685,0,1670956123,13116.478309539998,74.88495186000364,53575.19370768 2022-12-13,18:28:48.000,347,11070410,12485,0,1670956127,13116.511991089988,75.25150661999942,53575.17274632 2022-12-13,18:28:52.000,347,11070411,12765,0,1670956131,13116.579354189998,75.39248922000115,53575.15877208001 2022-12-13,18:28:56.000,347,11070382,12725,0,1670956135,13116.559145259998,75.36429270000372,53575.13781072001 2022-12-13,18:29:00.000,347,11070424,12445,0,1670956139,13116.720816699999,75.22331010000198,53575.235630400006 2022-12-13,18:29:04.000,347,11070457,12605,0,1670956143,13116.79491610999,75.30085053000221,53575.067939520006 2022-12-13,18:29:08.000,347,11070384,12605,0,1670956147,13116.88248814,75.49822616999882,53574.998068320005 2022-12-13,18:29:12.000,347,11070393,12605,0,1670956151,13117.01721433999,75.76609311000357,53574.9561456 2022-12-13,18:29:16.000,347,11070360,12405,0,1670956155,13117.111522679996,76.11854961000063,53574.8862744 2022-12-13,18:29:20.000,347,11070405,12565,0,1670956159,13116.929642309995,76.37231828999938,53574.77448048001 2022-12-13,18:29:24.000,347,11070417,12325,0,1670956163,13116.970060169995,76.7459221800018,53574.79544184 2022-12-13,18:29:28.000,347,11070388,12725,0,1670956167,13117.18562209,77.03493651000463,53574.77448048001 2022-12-13,18:29:32.000,347,11070399,12365,0,1670956171,13117.596536999998,76.97149434000312,53574.86531304 2022-12-13,18:29:36.000,347,11070425,12485,0,1670956175,13118.128705489995,76.62608696999814,53575.03300392 2022-12-13,18:29:40.000,347,11070371,12565,0,1670956179,13118.721500769992,76.252483080003,53575.29851448 2022-12-13,18:29:44.000,347,11070404,12445,0,1670956183,13119.044843649994,76.03396005000104,53575.39633416001 2022-12-13,18:29:48.000,347,11070382,12525,0,1670956187,13119.226724019994,76.11854961000063,53575.49415384001 2022-12-13,18:29:52.000,347,11070408,12485,0,1670956191,13119.327768669995,76.37231828999938,53575.5849864 2022-12-13,18:29:56.000,347,11070420,12565,0,1670956195,13119.29408711999,76.64018523000414,53575.64088336001 2022-12-13,18:30:00.000,347,11070406,12645,0,1670956199,13119.159360919999,76.77411869999924,53575.619922000005 2022-12-13,18:30:04.000,347,11070375,12685,0,1670956203,13118.849490660003,76.71067652999773,53575.59197352001 2022-12-13,18:30:08.000,347,11070427,12485,0,1670956207,13118.586774570002,76.69657826999901,53575.6548576 2022-12-13,18:30:12.000,347,11070385,12845,0,1670956211,13118.377948959991,76.67543088000093,53575.68280608001 2022-12-13,18:30:16.000,347,11070372,12525,0,1670956215,13118.26343169,76.80231522000395,53575.66184472001 2022-12-13,18:30:20.000,347,11070396,12445,0,1670956219,13118.18259597,76.82346261000203,53575.71075456001 2022-12-13,18:30:24.000,347,11070402,12605,0,1670956223,13118.05460607999,76.92919955999969,53575.68979320001 2022-12-13,18:30:28.000,347,11070429,12525,0,1670956227,13117.960297739999,76.97854347000248,53575.7247288 2022-12-13,18:30:32.000,347,11070449,12605,0,1670956231,13118.02092453,77.01378911999927,53575.82254848 2022-12-13,18:30:36.000,347,11070493,12605,0,1670956235,13118.128705489995,76.99969086000056,53575.82254848 2022-12-13,18:30:40.000,347,11070398,12605,0,1670956239,13118.11523286999,77.0560839000027,53575.81556136 2022-12-13,18:30:44.000,347,11070375,12885,0,1670956243,13118.11523286999,77.12657520000357,53575.87145832 2022-12-13,18:30:48.000,347,11070409,12605,0,1670956247,13118.04113346,77.2393612800006,53575.906393920006 2022-12-13,18:30:52.000,347,11070432,12725,0,1670956251,13118.01418821999,77.16886997999973,53575.92036816 2022-12-13,18:30:56.000,347,11070425,12765,0,1670956255,13118.08155132,76.96444521000376,53576.053123440004 2022-12-13,18:31:00.000,347,11070454,12565,0,1670956259,13118.13544179999,76.52035002000048,53576.22780144 2022-12-13,18:31:04.000,347,11070448,12565,0,1670956263,13118.07481500999,76.06215656999848,53576.34658248 2022-12-13,18:31:08.000,347,11070396,12485,0,1670956267,13118.09502393999,75.76609311000357,53576.409466560006 2022-12-13,18:31:12.000,347,11070388,12565,0,1670956271,13118.12196918,75.61101225000311,53576.458376400005 2022-12-13,18:31:16.000,347,11070379,12845,0,1670956275,13118.09502393999,75.44183313000394,53576.43741504 2022-12-13,18:31:20.000,347,11070381,12845,0,1670956279,13118.007451909994,75.11757315000432,53576.388505200004 2022-12-13,18:31:24.000,347,11070431,12805,0,1670956283,13117.99397928999,74.6452814400036,53576.521260479996 2022-12-13,18:31:28.000,347,11070414,12485,0,1670956287,13117.839044159999,74.15889147000416,53576.51427336 2022-12-13,18:31:32.000,347,11070417,12645,0,1670956291,13117.758208439998,74.02495800000179,53576.46536352 2022-12-13,18:31:36.000,347,11070392,12605,0,1670956295,13117.569591760002,74.1518423400048,53576.51427336 2022-12-13,18:31:40.000,347,11070355,12525,0,1670956299,13117.455074489997,74.57479014000273,53576.50029912001 2022-12-13,18:31:44.000,347,11070381,12565,0,1670956303,13117.232776259996,75.25855574999878,53576.50029912001 2022-12-13,18:31:48.000,347,11070384,12445,0,1670956307,13117.138467919991,75.89297744999931,53576.47933776001 2022-12-13,18:31:52.000,347,11070397,12605,0,1670956311,13117.158676849991,76.30182698999852,53576.43741504 2022-12-13,18:31:56.000,347,11070392,12645,0,1670956315,13117.313611979996,76.23133568999765,53576.458376400005 2022-12-13,18:32:00.000,347,11070380,12525,0,1670956319,13117.596536999998,75.99166527000489,53576.353569599996 2022-12-13,18:32:04.000,347,11070422,12645,0,1670956323,13117.859253089999,75.61101225000311,53576.30465976 2022-12-13,18:32:08.000,347,11070431,12405,0,1670956327,13118.36447634,75.37134183000308,53576.353569599996 2022-12-13,18:32:12.000,347,11070356,12405,0,1670956331,13118.566565640001,75.27265401000477,53576.34658248 2022-12-13,18:32:16.000,347,11070385,12605,0,1670956335,13118.734973389997,75.2374083600007,53576.43042792001 2022-12-13,18:32:20.000,347,11070433,12445,0,1670956339,13118.869699589988,75.28675227000349,53576.493312 2022-12-13,18:32:24.000,347,11070399,12445,0,1670956343,13118.849490660003,75.27970314000413,53576.5631832 2022-12-13,18:32:28.000,347,11070390,12845,0,1670956347,13118.836018039998,75.26560487999814,53576.51427336 2022-12-13,18:32:32.000,347,11070356,12525,0,1670956351,13118.950535309988,75.35724357000436,53576.458376400005 2022-12-13,18:32:36.000,347,11070380,12645,0,1670956355,13119.23346032999,75.45593139000266,53576.31164688001 2022-12-13,18:32:40.000,347,11070416,12565,0,1670956359,13119.44228594,75.60396312000375,53576.2487628 2022-12-13,18:32:44.000,347,11070380,12525,0,1670956363,13119.826255610002,75.68855268000334,53576.339595360005 2022-12-13,18:32:48.000,347,11070367,12845,0,1670956367,13119.974454429997,75.61806138000247,53576.27671128 2022-12-13,18:32:52.000,347,11070347,12645,0,1670956371,13120.008135980002,75.50527529999817,53576.40247944001 2022-12-13,18:32:56.000,347,11070438,12365,0,1670956375,13119.859937159992,75.336096179999,53576.318634 2022-12-13,18:33:00.000,347,11070448,12645,0,1670956379,13119.920563949992,75.25855574999878,53576.45138928001 2022-12-13,18:33:04.000,347,11070420,12645,0,1670956383,13120.109180629988,75.35019443999772,53576.52824760001 2022-12-13,18:33:08.000,347,11070419,12645,0,1670956387,13120.136125869998,75.78724050000164,53576.50029912001 2022-12-13,18:33:12.000,347,11070431,12645,0,1670956391,13120.035081219998,76.34412177000195,53576.47235064 2022-12-13,18:33:16.000,347,11070438,12525,0,1670956395,13120.001399669993,76.75297131000116,53576.458376400005 2022-12-13,18:33:20.000,347,11070433,12405,0,1670956399,13119.866673470002,76.9926417300012,53576.52824760001 2022-12-13,18:33:24.000,347,11070391,12445,0,1670956403,13119.738683579992,77.12657520000357,53576.47933776001 2022-12-13,18:33:28.000,347,11070414,12765,0,1670956407,13119.664584170001,77.11247694000485,53576.58414456 2022-12-13,18:33:32.000,347,11070436,12565,0,1670956411,13119.50291273,77.02083824999863,53576.59113168 2022-12-13,18:33:36.000,347,11070432,12845,0,1670956415,13119.388395459995,76.8446100000001,53576.6330544 2022-12-13,18:33:40.000,347,11070456,12565,0,1670956419,13119.246932949995,76.5978904500007,53576.66100288 2022-12-13,18:33:44.000,347,11070389,12645,0,1670956423,13119.139151989999,76.36526916000003,53576.64702864001 2022-12-13,18:33:48.000,347,11070427,12485,0,1670956427,13119.044843649994,76.09035309000319,53576.688951359996 2022-12-13,18:33:52.000,347,11070382,12685,0,1670956431,13119.051579959989,75.83658441000443,53576.723886960004 2022-12-13,18:33:56.000,347,11070377,12685,0,1670956435,13119.118943059999,75.80133876000036,53576.674977120005 2022-12-13,18:34:00.000,347,11070384,12285,0,1670956439,13119.267141879995,75.90002657999867,53576.577157440006 2022-12-13,18:34:04.000,347,11070387,12645,0,1670956443,13119.45575855999,76.1890409100015,53576.57017032001 2022-12-13,18:34:08.000,347,11070351,12605,0,1670956447,13119.678056789991,76.47100610999769,53576.64004152 2022-12-13,18:34:12.000,347,11070426,12485,0,1670956451,13119.691529409996,76.65428349000285,53576.64702864001 2022-12-13,18:34:16.000,347,11070355,12605,0,1670956455,13119.570275829996,76.61198870999942,53576.7727968 2022-12-13,18:34:20.000,347,11070387,12645,0,1670956459,13119.267141879995,76.55559567000455,53576.94048768 2022-12-13,18:34:24.000,347,11070422,12645,0,1670956463,13118.903381139993,76.54149740999856,53576.97542328 2022-12-13,18:34:28.000,347,11070377,12565,0,1670956467,13118.478993609991,76.68248001000029,53576.92651344 2022-12-13,18:34:32.000,347,11070384,12445,0,1670956471,13118.10176025,76.81641348000267,53576.90555208001 2022-12-13,18:34:36.000,347,11070399,12565,0,1670956475,13117.812098919989,76.7811678299986,53576.842668000005 2022-12-13,18:34:40.000,347,11070364,12485,0,1670956479,13117.657163789998,76.58379219000199,53576.8077324 2022-12-13,18:34:44.000,347,11070404,12605,0,1670956483,13117.576328069998,76.29477785999916,53576.64004152 2022-12-13,18:34:48.000,347,11070378,12645,0,1670956487,13117.697581649998,76.20313917000021,53576.577157440006 2022-12-13,18:34:52.000,347,11070440,12565,0,1670956491,13117.778417369998,76.21018829999957,53576.47933776001 2022-12-13,18:34:56.000,347,11070387,12485,0,1670956495,13117.899670949999,76.26658134000172,53576.4234408 2022-12-13,18:35:00.000,347,11070406,12525,0,1670956499,13118.13544179999,76.11854961000063,53576.54920896001 2022-12-13,18:35:04.000,347,11070378,12485,0,1670956503,13118.24322276,75.90707570999803,53576.50029912001 2022-12-13,18:35:08.000,347,11070388,12645,0,1670956507,13118.29711323999,75.53347182000289,53576.58414456 2022-12-13,18:35:12.000,347,11070463,12605,0,1670956511,13118.32405848,75.2021627100039,53576.626067280005 2022-12-13,18:35:16.000,347,11070349,12605,0,1670956515,13118.411630509996,74.96954142000322,53576.64702864001 2022-12-13,18:35:20.000,347,11070370,12445,0,1670956519,13118.4048942,74.88495186000364,53576.51427336 2022-12-13,18:35:24.000,347,11070349,12645,0,1670956523,13118.586774570002,75.01888532999874,53576.51427336 2022-12-13,18:35:28.000,347,11070434,12445,0,1670956527,13118.674346599997,75.43478400000458,53576.44440216 2022-12-13,18:35:32.000,347,11070350,12605,0,1670956531,13118.910117449988,75.92117397000402,53576.48632488 2022-12-13,18:35:36.000,347,11070392,12485,0,1670956535,13118.910117449988,76.31592525000451,53576.45138928001 2022-12-13,18:35:40.000,347,11070403,12565,0,1670956539,13118.970744239989,76.54854653999791,53576.52824760001 2022-12-13,18:35:44.000,347,11070382,12605,0,1670956543,13118.910117449988,76.61198870999942,53576.54920896001 2022-12-13,18:35:48.000,347,11070433,12605,0,1670956547,13118.862963279993,76.3511709000013,53576.58414456 2022-12-13,18:35:52.000,347,11070395,12645,0,1670956551,13118.876435899998,75.89297744999931,53576.65401576 2022-12-13,18:35:56.000,347,11070407,12605,0,1670956555,13118.990953169989,75.40658747999987,53576.744848320006 2022-12-13,18:36:00.000,347,11070447,12645,0,1670956559,13119.065052579994,74.9554431600045,53576.75882256 2022-12-13,18:36:04.000,347,11070405,12445,0,1670956563,13119.13241567999,74.51134797000122,53576.8077324 2022-12-13,18:36:08.000,347,11070484,12885,0,1670956567,13119.267141879995,74.09544930000266,53576.92651344 2022-12-13,18:36:12.000,347,11070367,12765,0,1670956571,13119.307559739995,73.9403684400022,53576.793758160005 2022-12-13,18:36:16.000,347,11070395,12525,0,1670956575,13119.45575855999,73.975614089999,53576.86362936001 2022-12-13,18:36:20.000,347,11070411,12485,0,1670956579,13119.664584170001,73.96151583000028,53576.84965512 2022-12-13,18:36:24.000,347,11070396,12445,0,1670956583,13119.806046680002,73.96151583000028,53576.80074528 2022-12-13,18:36:28.000,347,11070434,12885,0,1670956587,13119.900355019992,73.74299279999832,53576.89856496 2022-12-13,18:36:32.000,347,11070409,12605,0,1670956591,13119.859937159992,73.55971542000043,53576.86362936001 2022-12-13,18:36:36.000,347,11070370,12565,0,1670956595,13119.779101439992,73.34119238999847,53576.961449040005 2022-12-13,18:36:40.000,347,11070401,12525,0,1670956599,13119.684793100001,73.12266936000378,53576.92651344 2022-12-13,18:36:44.000,347,11070397,12605,0,1670956603,13119.657847859991,73.05217806000292,53577.059268720004 2022-12-13,18:36:48.000,347,11070420,12685,0,1670956607,13119.657847859991,72.93234284999926,53577.010358880005 2022-12-13,18:36:52.000,347,11070383,12645,0,1670956611,13119.758892509992,72.86890067999775,53577.192023999996 2022-12-13,18:36:56.000,347,11070432,12645,0,1670956615,13119.792574059997,72.75611460000073,53577.192023999996 2022-12-13,18:37:00.000,347,11070388,12645,0,1670956619,13119.832991919997,72.60808286999963,53577.30381792 2022-12-13,18:37:04.000,347,11070395,12565,0,1670956623,13119.839728229992,72.53054243999941,53577.38067624 2022-12-13,18:37:08.000,347,11070346,12645,0,1670956627,13119.779101439992,72.47414940000453,53577.31080504 2022-12-13,18:37:12.000,347,11070394,12685,0,1670956631,13119.846464540002,72.55168983000476,53577.35272776 2022-12-13,18:37:16.000,347,11070381,12605,0,1670956635,13119.819519299992,72.81250764000288,53577.394650480004 2022-12-13,18:37:20.000,347,11070439,12445,0,1670956639,13119.779101439992,72.98873589000141,53577.32477928 2022-12-13,18:37:24.000,347,11070372,12565,0,1670956643,13119.678056789991,73.25660282999888,53577.38067624 2022-12-13,18:37:28.000,347,11070416,12605,0,1670956647,13119.691529409996,73.56676454999979,53577.296830800005 2022-12-13,18:37:32.000,347,11070461,12445,0,1670956651,13119.577012139991,73.75709106000431,53577.247920960006 2022-12-13,18:37:36.000,347,11070375,12525,0,1670956655,13119.671320479996,73.89807365999877,53577.226959600004 2022-12-13,18:37:40.000,347,11070348,12725,0,1670956659,13119.745419890001,73.96151583000028,53577.226959600004 2022-12-13,18:37:44.000,347,11070367,12605,0,1670956663,13119.752156199997,73.85577888000262,53577.24093384001 2022-12-13,18:37:48.000,347,11070381,12605,0,1670956667,13119.758892509992,73.6936488900028,53577.21298536 2022-12-13,18:37:52.000,347,11070403,12605,0,1670956671,13119.711738339996,73.5949610700045,53577.16407552 2022-12-13,18:37:56.000,347,11070389,12645,0,1670956675,13119.577012139991,73.54561716000171,53577.178049760005 2022-12-13,18:38:00.000,347,11070348,12805,0,1670956679,13119.388395459995,73.4187328199987,53577.11516568 2022-12-13,18:38:04.000,347,11070379,12645,0,1670956683,13119.206515089994,73.43988021000405,53577.13612704 2022-12-13,18:38:08.000,347,11070366,12685,0,1670956687,13119.038107339999,73.55266629000107,53577.10119144001 2022-12-13,18:38:12.000,347,11070328,12605,0,1670956691,13118.869699589988,73.91922105000413,53577.0872172 2022-12-13,18:38:16.000,347,11070391,12725,0,1670956695,13118.856226969998,74.3985618900042,53576.97542328 2022-12-13,18:38:20.000,347,11070354,12605,0,1670956699,13118.815809109998,74.84265708000021,53577.024333119996 2022-12-13,18:38:24.000,347,11070408,12645,0,1670956703,13118.647401360002,75.16691705999983,53576.93350056001 2022-12-13,18:38:28.000,347,11070367,12445,0,1670956707,13118.458784679991,75.31494879000093,53576.95446192001 2022-12-13,18:38:32.000,347,11070413,12565,0,1670956711,13118.14217811,75.30085053000221,53576.83568088001 2022-12-13,18:38:36.000,347,11070429,12645,0,1670956715,13117.89293463999,75.20921184000326,53576.84965512 2022-12-13,18:38:40.000,347,11070372,12725,0,1670956719,13117.758208439998,74.93429576999915,53576.7029256 2022-12-13,18:38:44.000,347,11070351,12645,0,1670956723,13117.610009620003,74.57479014000273,53576.46536352 2022-12-13,18:38:48.000,347,11070371,12525,0,1670956727,13117.845780469994,74.12364582000009,53576.57017032001 2022-12-13,18:38:52.000,347,11070308,12485,0,1670956731,13118.0007156,73.75004192999768,53576.54920896001 2022-12-13,18:38:56.000,347,11070390,12605,0,1670956735,13118.24322276,73.58086280999851,53576.674977120005 2022-12-13,18:39:00.000,347,11070405,12405,0,1670956739,13118.425103130001,73.42578194999805,53576.69593848001 2022-12-13,18:39:04.000,347,11070387,12565,0,1670956743,13118.478993609991,73.36938891000318,53576.75183544 2022-12-13,18:39:08.000,347,11070379,12485,0,1670956747,13118.573301949997,73.30594674000167,53576.82869376 2022-12-13,18:39:12.000,347,11070421,12365,0,1670956751,13118.499202539992,73.22135718000209,53576.86362936001 2022-12-13,18:39:16.000,347,11070384,12405,0,1670956755,13118.445312060001,73.12266936000378,53576.90555208001 2022-12-13,18:39:20.000,347,11070371,12605,0,1670956759,13118.418366819991,73.15791501000058,53576.81471952001 2022-12-13,18:39:24.000,347,11070351,12565,0,1670956763,13118.38468527,73.26365195999824,53576.93350056001 2022-12-13,18:39:28.000,347,11070384,12685,0,1670956767,13118.377948959991,73.46102760000213,53576.912539200006 2022-12-13,18:39:32.000,347,11070441,12725,0,1670956771,13118.425103130001,73.6302067200013,53576.9474748 2022-12-13,18:39:36.000,347,11070394,12405,0,1670956775,13118.38468527,73.86987714000134,53576.8776036 2022-12-13,18:39:40.000,347,11070393,12565,0,1670956779,13118.425103130001,74.07430191000458,53576.77978392 2022-12-13,18:39:44.000,347,11070397,12605,0,1670956783,13118.411630509996,74.25757929000247,53576.8077324 2022-12-13,18:39:48.000,347,11070343,12565,0,1670956787,13118.36447634,74.4690531899978,53576.80074528 2022-12-13,18:39:52.000,347,11070406,12445,0,1670956791,13118.290376929996,74.61003578999953,53576.78677104001 2022-12-13,18:39:56.000,347,11070409,12525,0,1670956795,13118.169123349995,74.61708491999889,53576.73087408 2022-12-13,18:40:00.000,347,11070388,12525,0,1670956799,13118.088287629995,74.56069188000401,53576.76580968001 2022-12-13,18:40:04.000,347,11070395,12285,0,1670956803,13117.95356142999,74.39151276000484,53576.70991272 2022-12-13,18:40:08.000,347,11070385,12365,0,1670956807,13118.108496559995,74.13069494999945,53576.78677104001 2022-12-13,18:40:12.000,347,11070417,12725,0,1670956811,13118.14217811,74.0884001700033,53576.66799000001 2022-12-13,18:40:16.000,347,11070386,12605,0,1670956815,13118.411630509996,74.03200713000115,53576.688951359996 2022-12-13,18:40:20.000,347,11070397,12805,0,1670956819,13118.674346599997,74.07430191000458,53576.73786120001 2022-12-13,18:40:24.000,347,11070394,12685,0,1670956823,13118.856226969998,74.03200713000115,53576.76580968001 2022-12-13,18:40:28.000,347,11070359,12805,0,1670956827,13118.910117449988,73.77118932000303,53576.87061648 2022-12-13,18:40:32.000,347,11070324,12565,0,1670956831,13118.822545419993,73.32004500000039,53576.842668000005 2022-12-13,18:40:36.000,347,11070333,12525,0,1670956835,13118.593510879997,72.77021285999945,53576.912539200006 2022-12-13,18:40:40.000,347,11070391,12845,0,1670956839,13118.34426741,72.29087201999937,53576.88459072001 2022-12-13,18:40:44.000,347,11070415,12565,0,1670956843,13118.02092453,71.81153117999929,53576.9474748 2022-12-13,18:40:48.000,347,11070424,12725,0,1670956847,13117.95356142999,71.27579730000434,53577.11516568 2022-12-13,18:40:52.000,347,11070319,12485,0,1670956851,13117.771681059989,70.78235819999827,53577.12215280001 2022-12-13,18:40:56.000,347,11070357,12645,0,1670956855,13117.778417369998,70.2325260600046,53577.18503688 2022-12-13,18:41:00.000,347,11070411,12645,0,1670956859,13117.899670949999,69.73203782999917,53577.36670200001 2022-12-13,18:41:04.000,347,11070361,12525,0,1670956863,13117.940088809999,69.4148269799989,53577.42259896 2022-12-13,18:41:08.000,347,11070356,12525,0,1670956867,13117.967034049994,69.30909003000124,53577.45054744 2022-12-13,18:41:12.000,347,11070395,12485,0,1670956871,13118.02092453,69.48531827999977,53577.48548304001 2022-12-13,18:41:16.000,347,11070374,12805,0,1670956875,13118.0007156,69.74613608999789,53577.49945728 2022-12-13,18:41:20.000,347,11070377,12525,0,1670956879,13117.812098919989,70.04924867999944,53577.37368912 2022-12-13,18:41:24.000,347,11070417,12565,0,1670956883,13117.798626299998,70.41580344000249,53577.4715088 2022-12-13,18:41:28.000,347,11070367,12525,0,1670956887,13117.623482239993,70.69071950999933,53577.38067624 2022-12-13,18:41:32.000,347,11070361,12685,0,1670956891,13117.603273309993,70.99383210000087,53577.36670200001 2022-12-13,18:41:36.000,347,11070424,12645,0,1670956895,13117.569591760002,71.22645339000155,53577.359714879996 2022-12-13,18:41:40.000,347,11070408,12485,0,1670956899,13117.737999509998,71.47317294000095,53577.31080504 2022-12-13,18:41:44.000,347,11070360,12565,0,1670956903,13117.879462019999,71.68464684000355,53577.27586944 2022-12-13,18:41:48.000,347,11070390,13005,0,1670956907,13118.0007156,71.92431726000359,53577.24093384001 2022-12-13,18:41:52.000,347,11070387,12765,0,1670956911,13118.047869769995,72.12874202999956,53577.17106264001 2022-12-13,18:41:56.000,347,11070400,12725,0,1670956915,13117.967034049994,72.42480549000175,53577.10119144001 2022-12-13,18:42:00.000,347,11070374,12445,0,1670956919,13117.818835229999,72.80545851000352,53576.93350056001 2022-12-13,18:42:04.000,347,11070382,12685,0,1670956923,13117.690845339988,73.21430805000273,53576.89856496 2022-12-13,18:42:08.000,347,11070337,12645,0,1670956927,13117.684109029993,73.50332237999828,53576.723886960004 2022-12-13,18:42:12.000,347,11070363,12485,0,1670956931,13117.711054269988,73.77118932000303,53576.75882256 2022-12-13,18:42:16.000,347,11070455,12725,0,1670956935,13117.926616189994,73.975614089999,53576.78677104001 2022-12-13,18:42:20.000,347,11070358,12285,0,1670956939,13118.15565072999,74.18003886000224,53576.76580968001 2022-12-13,18:42:24.000,347,11070428,12765,0,1670956943,13118.418366819991,74.32102146000398,53576.75882256 2022-12-13,18:42:28.000,347,11070441,12725,0,1670956947,13118.600247189992,74.42675841000164,53576.7029256 2022-12-13,18:42:32.000,347,11070366,12405,0,1670956951,13118.795600179998,74.5324953599993,53576.674977120005 2022-12-13,18:42:36.000,347,11070367,12645,0,1670956955,13119.044843649994,74.70872360999783,53576.674977120005 2022-12-13,18:42:40.000,347,11070375,12645,0,1670956959,13119.118943059999,75.06118011000217,53576.60510592 2022-12-13,18:42:44.000,347,11070350,12685,0,1670956963,13119.186306159994,75.37839096000243,53576.52824760001 2022-12-13,18:42:48.000,347,11070360,12565,0,1670956967,13119.21325139999,75.53347182000289,53576.577157440006 2022-12-13,18:42:52.000,347,11070383,12445,0,1670956971,13119.186306159994,75.66035615999863,53576.556196080004 2022-12-13,18:42:56.000,347,11070420,12405,0,1670956975,13119.038107339999,75.75199485000485,53576.61908016001 2022-12-13,18:43:00.000,347,11070384,12885,0,1670956979,13118.910117449988,75.87887919000059,53576.688951359996 2022-12-13,18:43:04.000,347,11070392,12565,0,1670956983,13118.687819220002,75.99166527000489,53576.71689984001 2022-12-13,18:43:08.000,347,11070451,12565,0,1670956987,13118.4048942,76.18199178000214,53576.78677104001 2022-12-13,18:43:12.000,347,11070448,12445,0,1670956991,13118.03439714999,76.28067960000044,53576.70991272 2022-12-13,18:43:16.000,347,11070406,12685,0,1670956995,13117.684109029993,76.24543395000364,53576.70991272 2022-12-13,18:43:20.000,347,11070437,12725,0,1670956999,13117.414656629997,76.10445135000191,53576.70991272 2022-12-13,18:43:24.000,347,11070389,12725,0,1670957003,13117.03742326999,75.91412484000466,53576.59113168 2022-12-13,18:43:28.000,347,11070409,12805,0,1670957007,13116.87575182999,75.75904398000421,53576.6330544 2022-12-13,18:43:32.000,347,11070394,12805,0,1670957011,13116.707344079994,75.56166834000032,53576.61209304 2022-12-13,18:43:36.000,347,11070421,12605,0,1670957015,13116.707344079994,75.37839096000243,53576.64702864001 2022-12-13,18:43:40.000,347,11070405,12605,0,1670957019,13116.613035739989,75.16691705999983,53576.65401576 2022-12-13,18:43:44.000,347,11070400,12725,0,1670957023,13116.673662529989,74.83560795000085,53576.70991272 2022-12-13,18:43:48.000,347,11070357,12565,0,1670957027,13116.572617879989,74.52544622999994,53576.66100288 2022-12-13,18:43:52.000,347,11070349,12565,0,1670957031,13116.639980979999,74.34216885000205,53576.76580968001 2022-12-13,18:43:56.000,347,11070425,12445,0,1670957035,13116.660189909999,74.29282493999926,53576.83568088001 2022-12-13,18:44:00.000,347,11070353,12405,0,1670957039,13116.707344079994,74.30692319999798,53576.856642239996 2022-12-13,18:44:04.000,347,11070382,12565,0,1670957043,13116.69387145999,74.34216885000205,53576.82869376 2022-12-13,18:44:08.000,347,11070376,12645,0,1670957047,13116.741025629999,74.32102146000398,53576.96843616 2022-12-13,18:44:12.000,347,11070357,12605,0,1670957051,13116.69387145999,74.30692319999798,53576.97542328 2022-12-13,18:44:16.000,347,11070354,12285,0,1670957055,13116.592826809989,74.18003886000224,53577.04529448 2022-12-13,18:44:20.000,347,11070414,12605,0,1670957059,13116.511991089988,74.13069494999945,53577.10817856 2022-12-13,18:44:24.000,347,11070385,12765,0,1670957063,13116.478309539998,74.12364582000009,53577.12215280001 2022-12-13,18:44:28.000,347,11070428,12525,0,1670957067,13116.498518469998,74.25053016000311,53577.04529448 2022-12-13,18:44:32.000,347,11070426,12565,0,1670957071,13116.538936329998,74.4690531899978,53577.05228160001 2022-12-13,18:44:36.000,347,11070388,12445,0,1670957075,13116.633244669989,74.68757621999976,53577.010358880005 2022-12-13,18:44:40.000,347,11070395,12445,0,1670957079,13116.720816699999,74.96954142000322,53577.059268720004 2022-12-13,18:44:44.000,347,11070371,12405,0,1670957083,13116.83533396999,75.10347488999832,53576.99638464 2022-12-13,18:44:48.000,347,11070365,13045,0,1670957087,13117.158676849991,75.2021627100039,53577.04529448 2022-12-13,18:44:52.000,347,11070421,12445,0,1670957091,13117.401184009992,75.1387205400024,53577.03132024001 2022-12-13,18:44:56.000,347,11070390,12405,0,1670957095,13117.791889989989,74.91314838000108,53577.017346 2022-12-13,18:45:00.000,347,11070394,12685,0,1670957099,13118.21627751999,74.58888840000145,53577.129139920005 2022-12-13,18:45:04.000,347,11070379,12685,0,1670957103,13118.606983500002,74.41970928000228,53577.14311416 2022-12-13,18:45:08.000,347,11070414,12525,0,1670957107,13118.896644829998,74.23643190000439,53577.16407552 2022-12-13,18:45:12.000,347,11070359,12485,0,1670957111,13119.206515089994,74.21528450999904,53577.17106264001 2022-12-13,18:45:16.000,347,11070368,12405,0,1670957115,13119.408604389995,74.3351197200027,53577.20599824 2022-12-13,18:45:20.000,347,11070384,12805,0,1670957119,13119.46249487,74.48315145000379,53577.0872172 2022-12-13,18:45:24.000,347,11070404,12885,0,1670957123,13119.489440109995,74.6452814400036,53577.1570884 2022-12-13,18:45:28.000,347,11070352,12685,0,1670957127,13119.469231179995,74.71577274000447,53577.12215280001 2022-12-13,18:45:32.000,347,11070386,12765,0,1670957131,13119.36145022,74.84970620999957,53577.17106264001 2022-12-13,18:45:36.000,347,11070400,12765,0,1670957135,13119.27387818999,74.84265708000021,53577.1570884 2022-12-13,18:45:40.000,347,11070402,12565,0,1670957139,13119.19977878,74.80741143000341,53577.35272776 2022-12-13,18:45:44.000,347,11070386,12685,0,1670957143,13119.065052579994,74.90609925000172,53577.31779216001 2022-12-13,18:45:48.000,347,11070363,12645,0,1670957147,13118.896644829998,75.11757315000432,53577.30381792 2022-12-13,18:45:52.000,347,11070417,12645,0,1670957151,13118.822545419993,75.27265401000477,53577.2618952 2022-12-13,18:45:56.000,347,11070404,12525,0,1670957155,13118.869699589988,75.32904704999964,53577.25490808 2022-12-13,18:46:00.000,347,11070378,12805,0,1670957159,13118.896644829998,75.15986793000047,53577.226959600004 2022-12-13,18:46:04.000,347,11070389,12645,0,1670957163,13118.964007929993,74.84970620999957,53577.16407552 2022-12-13,18:46:08.000,347,11070388,12525,0,1670957167,13119.038107339999,74.433807540001,53577.25490808 2022-12-13,18:46:12.000,347,11070372,12805,0,1670957171,13119.091997819989,74.12364582000009,53577.33875352001 2022-12-13,18:46:16.000,347,11070432,12725,0,1670957175,13118.943798999993,73.91922105000413,53577.31080504 2022-12-13,18:46:20.000,347,11070436,12805,0,1670957179,13118.889908519988,73.88397540000005,53577.415611840006 2022-12-13,18:46:24.000,347,11070366,12605,0,1670957183,13118.640665049992,73.90512278999813,53577.464521680005 2022-12-13,18:46:28.000,347,11070389,12485,0,1670957187,13118.36447634,74.01085974000307,53577.4715088 2022-12-13,18:46:32.000,347,11070353,12605,0,1670957191,13118.027660839994,74.1870879900016,53577.48548304001 2022-12-13,18:46:36.000,347,11070410,12885,0,1670957195,13117.785153679994,74.2857758099999,53577.4715088 2022-12-13,18:46:40.000,347,11070441,12365,0,1670957199,13117.542646519993,74.27167755000119,53577.4016376 2022-12-13,18:46:44.000,347,11070396,12765,0,1670957203,13117.347293530001,74.12364582000009,53577.35272776 2022-12-13,18:46:48.000,347,11070425,12605,0,1670957207,13117.266457810001,73.79938584000047,53577.296830800005 2022-12-13,18:46:52.000,347,11070410,12685,0,1670957211,13117.08457744,73.50332237999828,53577.28285656 2022-12-13,18:46:56.000,347,11070406,12645,0,1670957215,13116.87575182999,73.33414325999911,53577.21298536 2022-12-13,18:47:00.000,347,11070372,12725,0,1670957219,13116.77470717999,73.24250457000016,53577.37368912 2022-12-13,18:47:04.000,347,11070356,12685,0,1670957223,13116.673662529989,73.33414325999911,53577.42259896 2022-12-13,18:47:08.000,347,11070384,12485,0,1670957227,13116.720816699999,73.44692934000341,53577.345740640005 2022-12-13,18:47:12.000,347,11070398,12605,0,1670957231,13116.71408038999,73.51742064000427,53577.3317664 2022-12-13,18:47:16.000,347,11070425,12565,0,1670957235,13116.808388729994,73.63725585000066,53577.345740640005 2022-12-13,18:47:20.000,347,11070407,12605,0,1670957239,13116.77470717999,73.7288945399996,53577.2618952 2022-12-13,18:47:24.000,347,11070406,12565,0,1670957243,13116.69387145999,73.8416806200039,53577.20599824 2022-12-13,18:47:28.000,347,11070360,12525,0,1670957247,13116.565881569994,73.89807365999877,53577.16407552 2022-12-13,18:47:32.000,347,11070357,12645,0,1670957251,13116.309901790002,74.00381061000371,53577.0872172 2022-12-13,18:47:36.000,347,11070409,12565,0,1670957255,13116.114548799997,74.09544930000266,53577.00337176001 2022-12-13,18:47:40.000,347,11070389,12565,0,1670957259,13116.060658319991,74.32807059000334,53576.93350056001 2022-12-13,18:47:44.000,347,11070382,12605,0,1670957263,13115.993295219996,74.433807540001,53576.84965512 2022-12-13,18:47:48.000,347,11070371,12445,0,1670957267,13116.134757729997,74.57479014000273,53576.76580968001 2022-12-13,18:47:52.000,347,11070401,12525,0,1670957271,13116.303165479992,74.80741143000341,53576.59811880001 2022-12-13,18:47:56.000,347,11070416,12845,0,1670957275,13116.525463709993,75.04708185000345,53576.577157440006 2022-12-13,18:48:00.000,347,11070451,12605,0,1670957279,13116.69387145999,75.32904704999964,53576.47933776001 2022-12-13,18:48:04.000,347,11070390,12605,0,1670957283,13116.767970869994,75.5828157299984,53576.36754384 2022-12-13,18:48:08.000,347,11070384,12765,0,1670957287,13116.89596075999,75.80133876000036,53576.39549232 2022-12-13,18:48:12.000,347,11070355,12885,0,1670957291,13116.970060169995,76.0410091800004,53576.4234408 2022-12-13,18:48:16.000,347,11070409,12605,0,1670957295,13116.96332386,76.33002351000323,53576.353569599996 2022-12-13,18:48:20.000,347,11070406,12805,0,1670957299,13116.99700540999,76.27363047000108,53576.39549232 2022-12-13,18:48:24.000,347,11070418,12445,0,1670957303,13117.07784112999,76.11150048000127,53576.458376400005 2022-12-13,18:48:28.000,347,11070396,12685,0,1670957307,13117.151940539996,75.85068267000315,53576.47235064 2022-12-13,18:48:32.000,347,11070414,12645,0,1670957311,13117.286666740001,75.5475700800016,53576.46536352 2022-12-13,18:48:36.000,347,11070417,12565,0,1670957315,13117.448338180002,75.37839096000243,53576.493312 2022-12-13,18:48:40.000,347,11070404,12805,0,1670957319,13117.529173900002,75.34314530999836,53576.458376400005 2022-12-13,18:48:44.000,347,11070402,12565,0,1670957323,13117.677372719998,75.54052095000225,53576.36754384 2022-12-13,18:48:48.000,347,11070345,12805,0,1670957327,13117.818835229999,75.7308474599995,53576.409466560006 2022-12-13,18:48:52.000,347,11070367,12685,0,1670957331,13117.879462019999,75.87183006000123,53576.48632488 2022-12-13,18:48:56.000,347,11070356,12605,0,1670957335,13117.852516779989,76.0057635300036,53576.57017032001 2022-12-13,18:49:00.000,347,11070326,12605,0,1670957339,13117.724526889993,76.0057635300036,53576.64004152 2022-12-13,18:49:04.000,347,11070393,12645,0,1670957343,13117.522437589992,75.88592831999995,53576.71689984001 2022-12-13,18:49:08.000,347,11070440,12725,0,1670957347,13117.387711390002,75.70970007000142,53576.75882256 2022-12-13,18:49:12.000,347,11070385,12845,0,1670957351,13117.205831020001,75.42773486999795,53576.8077324 2022-12-13,18:49:16.000,347,11070391,12885,0,1670957355,13117.199094709991,75.14576967000176,53576.81471952001 2022-12-13,18:49:20.000,347,11070426,12805,0,1670957359,13117.131731609996,74.96954142000322,53576.8077324 2022-12-13,18:49:24.000,347,11070462,12645,0,1670957363,13117.279930429992,74.86380446999829,53576.84965512 2022-12-13,18:49:28.000,347,11070401,12645,0,1670957367,13117.273194119996,74.83560795000085,53576.91952632 2022-12-13,18:49:32.000,347,11070344,12805,0,1670957371,13117.266457810001,74.80036230000405,53577.00337176001 2022-12-13,18:49:36.000,347,11070432,12645,0,1670957375,13117.071104819996,74.68757621999976,53576.97542328 2022-12-13,18:49:40.000,347,11070390,12405,0,1670957379,13116.95658754999,74.54659361999802,53577.1570884 2022-12-13,18:49:44.000,347,11070373,12485,0,1670957383,13116.84207028,74.41266015000292,53577.18503688 2022-12-13,18:49:48.000,347,11070357,12485,0,1670957387,13116.653453599989,74.37036536999949,53577.19901112001 2022-12-13,18:49:52.000,347,11070378,12565,0,1670957391,13116.518727399998,74.38446362999821,53577.28984368001 2022-12-13,18:49:56.000,347,11070384,12685,0,1670957395,13116.451364299988,74.44790579999972,53577.30381792 2022-12-13,18:50:00.000,347,11070424,12445,0,1670957399,13116.424419059993,74.52544622999994,53577.25490808 2022-12-13,18:50:04.000,347,11070370,12725,0,1670957403,13116.370528580002,74.63118318000488,53577.178049760005 2022-12-13,18:50:08.000,347,11070355,12525,0,1670957407,13116.357055959998,74.66642883000168,53577.10119144001 2022-12-13,18:50:12.000,347,11070350,12725,0,1670957411,13116.370528580002,74.71577274000447,53577.14311416 2022-12-13,18:50:16.000,347,11070384,12885,0,1670957415,13116.370528580002,74.72282187000383,53577.18503688 2022-12-13,18:50:20.000,347,11070439,12485,0,1670957419,13116.222329759992,74.54659361999802,53577.17106264001 2022-12-13,18:50:24.000,347,11070399,12805,0,1670957423,13116.074130939996,74.39151276000484,53577.25490808 2022-12-13,18:50:28.000,347,11070403,12525,0,1670957427,13115.88551426,74.22938276999776,53577.15010128001 2022-12-13,18:50:32.000,347,11070422,12485,0,1670957431,13115.811414849995,74.08135104000394,53577.28984368001 2022-12-13,18:50:36.000,347,11070409,12645,0,1670957435,13115.81815115999,73.96151583000028,53577.28285656 2022-12-13,18:50:40.000,347,11070370,12645,0,1670957439,13115.932668429996,73.93331931000284,53577.14311416 2022-12-13,18:50:44.000,347,11070370,12605,0,1670957443,13116.175175589997,73.98266321999836,53577.226959600004 2022-12-13,18:50:48.000,347,11070409,12605,0,1670957447,13116.431155369988,74.06020364999858,53577.2618952 2022-12-13,18:50:52.000,347,11070388,12485,0,1670957451,13116.707344079994,74.23643190000439,53577.247920960006 2022-12-13,18:50:56.000,347,11070428,12765,0,1670957455,13116.98353279,74.53954448999866,53577.20599824 2022-12-13,18:51:00.000,347,11070432,12405,0,1670957459,13117.259721499991,74.96249229000387,53577.226959600004 2022-12-13,18:51:04.000,347,11070385,12645,0,1670957463,13117.407920320002,75.36429270000372,53577.20599824 2022-12-13,18:51:08.000,347,11070296,12685,0,1670957467,13117.522437589992,75.6956018100027,53577.17106264001 2022-12-13,18:51:12.000,347,11070388,12645,0,1670957471,13117.488756040002,75.95641962000082,53577.129139920005 2022-12-13,18:51:16.000,347,11070444,12565,0,1670957475,13117.414656629997,76.09740222000255,53577.11516568 2022-12-13,18:51:20.000,347,11070395,12765,0,1670957479,13117.246248880001,76.11854961000063,53577.059268720004 2022-12-13,18:51:24.000,347,11070396,12445,0,1670957483,13117.273194119996,75.9775670099989,53577.03830736 2022-12-13,18:51:28.000,347,11070421,12645,0,1670957487,13117.239512569991,75.75904398000421,53576.96843616 2022-12-13,18:51:32.000,347,11070381,12445,0,1670957491,13117.428129250002,75.51937356000417,53577.00337176001 2022-12-13,18:51:36.000,347,11070348,12565,0,1670957495,13117.529173900002,75.31494879000093,53576.94048768 2022-12-13,18:51:40.000,347,11070401,12645,0,1670957499,13117.737999509998,75.2021627100039,53577.00337176001 2022-12-13,18:51:44.000,347,11070360,12805,0,1670957503,13117.865989399994,75.17396618999919,53576.94048768 2022-12-13,18:51:48.000,347,11070413,12805,0,1670957507,13118.03439714999,75.2374083600007,53576.98241040001 2022-12-13,18:51:52.000,347,11070402,12605,0,1670957511,13118.189332279995,75.32199792000029,53576.94048768 2022-12-13,18:51:56.000,347,11070389,12605,0,1670957515,13118.330794789996,75.41363660999923,53577.00337176001 2022-12-13,18:52:00.000,347,11070341,12725,0,1670957519,13118.425103130001,75.52642269000353,53576.93350056001 2022-12-13,18:52:04.000,347,11070378,12645,0,1670957523,13118.425103130001,75.47002965000138,53577.03830736 2022-12-13,18:52:08.000,347,11070393,12445,0,1670957527,13118.398157889991,75.37839096000243,53577.080230080006 2022-12-13,18:52:12.000,347,11070361,12765,0,1670957531,13118.351003719996,75.32904704999964,53577.247920960006 2022-12-13,18:52:16.000,347,11070387,12485,0,1670957535,13118.19606858999,75.2021627100039,53577.28285656 2022-12-13,18:52:20.000,347,11070382,12765,0,1670957539,13118.09502393999,75.08232750000025,53577.47849592 2022-12-13,18:52:24.000,347,11070372,12525,0,1670957543,13117.940088809999,75.00478707000002,53577.394650480004 2022-12-13,18:52:28.000,347,11070411,12565,0,1670957547,13117.771681059989,75.0259344599981,53577.4016376 2022-12-13,18:52:32.000,347,11070358,12405,0,1670957551,13117.771681059989,75.09642575999897,53577.394650480004 2022-12-13,18:52:36.000,347,11070442,12525,0,1670957555,13117.731263199988,75.21626097000262,53577.38067624 2022-12-13,18:52:40.000,347,11070430,12645,0,1670957559,13117.711054269988,75.28675227000349,53577.3317664 2022-12-13,18:52:44.000,347,11070378,12965,0,1670957563,13117.805362609994,75.35724357000436,53577.45054744 2022-12-13,18:52:48.000,347,11070401,12605,0,1670957567,13117.758208439998,75.39953835000051,53577.464521680005 2022-12-13,18:52:52.000,347,11070366,12725,0,1670957571,13117.859253089999,75.37134183000308,53577.54138 2022-12-13,18:52:56.000,347,11070400,12725,0,1670957575,13117.764944749993,75.28675227000349,53577.54138 2022-12-13,18:53:00.000,347,11070385,12605,0,1670957579,13117.859253089999,75.07527837000089,53577.67413528001 2022-12-13,18:53:04.000,347,11070395,12565,0,1670957583,13117.91314356999,74.89905012000236,53577.681122400005 2022-12-13,18:53:08.000,347,11070344,12485,0,1670957587,13118.027660839994,74.71577274000447,53577.695096639996 2022-12-13,18:53:12.000,347,11070416,12445,0,1670957591,13118.06134239,74.62413404999825,53577.750993600006 2022-12-13,18:53:16.000,347,11070384,12605,0,1670957595,13118.23648644999,74.50429884000187,53577.799903440005 2022-12-13,18:53:20.000,347,11070358,12605,0,1670957599,13118.26343169,74.44085667000036,53577.74400648001 2022-12-13,18:53:24.000,347,11070362,12605,0,1670957603,13118.29711323999,74.40561102000356,53577.632212560005 2022-12-13,18:53:28.000,347,11070378,12685,0,1670957607,13118.431839439996,74.42675841000164,53577.68810952 2022-12-13,18:53:32.000,347,11070376,12605,0,1670957611,13118.445312060001,74.41970928000228,53577.70208376001 2022-12-13,18:53:36.000,347,11070376,12645,0,1670957615,13118.465520990001,74.37036536999949,53577.77894208 2022-12-13,18:53:40.000,347,11070366,12605,0,1670957619,13118.431839439996,74.32102146000398,53577.848813280005 2022-12-13,18:53:44.000,347,11070419,12525,0,1670957623,13118.27690430999,74.1870879900016,53577.897723120004 2022-12-13,18:53:48.000,347,11070377,12365,0,1670957627,13118.13544179999,74.09544930000266,53577.95362008 2022-12-13,18:53:52.000,347,11070388,12445,0,1670957631,13118.09502393999,73.99676148000435,53577.88374888 2022-12-13,18:53:56.000,347,11070369,12565,0,1670957635,13118.108496559995,73.93331931000284,53577.82086480001 2022-12-13,18:54:00.000,347,11070373,12485,0,1670957639,13118.13544179999,73.8416806200039,53577.70907088 2022-12-13,18:54:04.000,347,11070353,12605,0,1670957643,13118.189332279995,73.67955063000409,53577.730032240004 2022-12-13,18:54:08.000,347,11070398,12605,0,1670957647,13118.25669537999,73.48922411999956,53577.65317392001 2022-12-13,18:54:12.000,347,11070417,12725,0,1670957651,13118.29711323999,73.22840631000145,53577.67413528001 2022-12-13,18:54:16.000,347,11070372,12565,0,1670957655,13118.4048942,72.97463763000269,53577.681122400005 2022-12-13,18:54:20.000,347,11070350,12645,0,1670957659,13118.425103130001,72.78431111999816,53577.74400648001 2022-12-13,18:54:24.000,347,11070406,12645,0,1670957663,13118.539620399992,72.74906547000137,53577.79291632001 2022-12-13,18:54:28.000,347,11070418,12565,0,1670957667,13118.505938850001,72.81955677000224,53577.82086480001 2022-12-13,18:54:32.000,347,11070385,12645,0,1670957671,13118.472257299996,73.15086588000122,53577.897723120004 2022-12-13,18:54:36.000,347,11070380,12725,0,1670957675,13118.445312060001,73.58791193999787,53577.91169736001 2022-12-13,18:54:40.000,347,11070432,12645,0,1670957679,13118.30384955,74.04610538999987,53577.77894208 2022-12-13,18:54:44.000,347,11070340,12565,0,1670957683,13118.30384955,74.44790579999972,53577.83483904 2022-12-13,18:54:48.000,347,11070351,12645,0,1670957687,13118.32405848,74.82855882000149,53577.77894208 2022-12-13,18:54:52.000,347,11070407,12565,0,1670957691,13118.32405848,75.07527837000089,53577.716058 2022-12-13,18:54:56.000,347,11070370,12285,0,1670957695,13118.425103130001,75.39953835000051,53577.70208376001 2022-12-13,18:55:00.000,347,11070366,12605,0,1670957699,13118.445312060001,75.63920877000055,53577.681122400005 2022-12-13,18:55:04.000,347,11070387,12445,0,1670957703,13118.418366819991,75.85068267000315,53577.65317392001 2022-12-13,18:55:08.000,347,11070368,12565,0,1670957707,13118.478993609991,75.794289630001,53577.56932848 2022-12-13,18:55:12.000,347,11070397,12645,0,1670957711,13118.519411469992,75.53347182000289,53577.562341360004 2022-12-13,18:55:16.000,347,11070371,12765,0,1670957715,13118.620456119992,75.14576967000176,53577.6112512 2022-12-13,18:55:20.000,347,11070340,12725,0,1670957719,13118.721500769992,74.81446056000277,53577.583302720006 2022-12-13,18:55:24.000,347,11070309,12725,0,1670957723,13118.788863870002,74.60298666000017,53577.54836712 2022-12-13,18:55:28.000,347,11070348,12765,0,1670957727,13118.903381139993,74.37036536999949,53577.583302720006 2022-12-13,18:55:32.000,347,11070344,12725,0,1670957731,13119.017898409998,74.14479320999817,53577.6461868 2022-12-13,18:55:36.000,347,11070423,12605,0,1670957735,13119.11220674999,73.79233671000111,53577.66016104 2022-12-13,18:55:40.000,347,11070366,12565,0,1670957739,13119.15262460999,73.30594674000167,53577.74400648001 2022-12-13,18:55:44.000,347,11070360,12645,0,1670957743,13119.125679369994,72.7913602500048,53577.83483904 2022-12-13,18:55:48.000,347,11070433,12725,0,1670957747,13118.957271619998,72.26972463000129,53577.86977464001 2022-12-13,18:55:52.000,347,11070375,12605,0,1670957751,13118.815809109998,71.88907160999952,53577.88374888 2022-12-13,18:55:56.000,347,11070343,12485,0,1670957755,13118.559829329992,71.70579423000163,53577.88374888 2022-12-13,18:56:00.000,347,11070337,12605,0,1670957759,13118.29711323999,71.70579423000163,53577.79291632001 2022-12-13,18:56:04.000,347,11070414,12725,0,1670957763,13118.09502393999,71.7762855300025,53577.82785192 2022-12-13,18:56:08.000,347,11070392,12645,0,1670957767,13117.919879879999,71.88907160999952,53577.79291632001 2022-12-13,18:56:12.000,347,11070370,12685,0,1670957771,13117.886198329994,72.10759464000148,53577.7859292 2022-12-13,18:56:16.000,347,11070364,12725,0,1670957775,13117.97377035999,72.38955983999767,53577.81387768 2022-12-13,18:56:20.000,347,11070330,12765,0,1670957779,13118.04113346,72.84775328999967,53577.848813280005 2022-12-13,18:56:24.000,347,11070371,12445,0,1670957783,13118.07481500999,73.30594674000167,53577.88374888 2022-12-13,18:56:28.000,347,11070352,12485,0,1670957787,13117.98050667,73.70069802000216,53577.84182616001 2022-12-13,18:56:32.000,347,11070431,12725,0,1670957791,13117.839044159999,74.01790887000243,53577.82086480001 2022-12-13,18:56:36.000,347,11070414,12685,0,1670957795,13117.690845339988,74.25053016000311,53577.77894208 2022-12-13,18:56:40.000,347,11070377,12725,0,1670957799,13117.623482239993,74.40561102000356,53577.67413528001 2022-12-13,18:56:44.000,347,11070347,12805,0,1670957803,13117.717790579998,74.41266015000292,53577.57631560001 2022-12-13,18:56:48.000,347,11070402,12605,0,1670957807,13117.89293463999,74.433807540001,53577.59028984 2022-12-13,18:56:52.000,347,11070378,12565,0,1670957811,13118.08155132,74.41970928000228,53577.464521680005 2022-12-13,18:56:56.000,347,11070407,12605,0,1670957815,13118.19606858999,74.27872668000055,53577.45054744 2022-12-13,18:57:00.000,347,11070411,12805,0,1670957819,13118.472257299996,74.05315451999923,53577.49945728 2022-12-13,18:57:04.000,347,11070311,12965,0,1670957823,13118.532884089997,73.82053322999855,53577.52041864 2022-12-13,18:57:08.000,347,11070364,12725,0,1670957827,13118.485729920001,73.61610846000258,53577.52041864 2022-12-13,18:57:12.000,347,11070363,12365,0,1670957831,13118.391421579996,73.43283108000469,53577.50644440001 2022-12-13,18:57:16.000,347,11070385,12605,0,1670957835,13118.31732216999,73.32004500000039,53577.49945728 2022-12-13,18:57:20.000,347,11070373,12725,0,1670957839,13118.11523286999,73.27775022000424,53577.42259896 2022-12-13,18:57:24.000,347,11070426,12605,0,1670957843,13117.946825119994,73.29184848000295,53577.345740640005 2022-12-13,18:57:28.000,347,11070369,12725,0,1670957847,13117.89293463999,73.34119238999847,53577.42958608 2022-12-13,18:57:32.000,347,11070377,12445,0,1670957851,13117.872725709989,73.33414325999911,53577.35272776 2022-12-13,18:57:36.000,347,11070376,12685,0,1670957855,13117.91314356999,73.26365195999824,53577.415611840006 2022-12-13,18:57:40.000,347,11070396,12525,0,1670957859,13117.98050667,73.20020979000401,53577.31080504 2022-12-13,18:57:44.000,347,11070406,12685,0,1670957863,13118.05460607999,73.22135718000209,53577.4016376 2022-12-13,18:57:48.000,347,11070385,12285,0,1670957867,13118.15565072999,73.29184848000295,53577.38067624 2022-12-13,18:57:52.000,347,11070387,12605,0,1670957871,13118.209541209995,73.45397847000277,53577.40862472001 2022-12-13,18:57:56.000,347,11070387,12485,0,1670957875,13118.351003719996,73.57381367999915,53577.43657320001 2022-12-13,18:58:00.000,347,11070357,12285,0,1670957879,13118.30384955,73.81348409999919,53577.31779216001 2022-12-13,18:58:04.000,347,11070369,12645,0,1670957883,13118.4048942,73.98971234999772,53577.38067624 2022-12-13,18:58:08.000,347,11070351,12565,0,1670957887,13118.526147780001,74.29282493999926,53577.4715088 2022-12-13,18:58:12.000,347,11070315,12485,0,1670957891,13118.647401360002,74.60298666000017,53577.49945728 2022-12-13,18:58:16.000,347,11070373,12925,0,1670957895,13118.815809109998,74.83560795000085,53577.48548304001 2022-12-13,18:58:20.000,347,11070387,12525,0,1670957899,13119.051579959989,74.96954142000322,53577.59028984 2022-12-13,18:58:24.000,347,11070399,12605,0,1670957903,13119.139151989999,75.01183619999938,53577.66016104 2022-12-13,18:58:28.000,347,11070382,12845,0,1670957907,13119.098734129999,75.08232750000025,53577.66016104 2022-12-13,18:58:32.000,347,11070368,12805,0,1670957911,13118.916853759998,74.93429576999915,53577.66714816 2022-12-13,18:58:36.000,347,11070382,12685,0,1670957915,13118.613719809997,74.84265708000021,53577.632212560005 2022-12-13,18:58:40.000,347,11070354,12645,0,1670957919,13118.14217811,74.71577274000447,53577.45054744 2022-12-13,18:58:44.000,347,11070436,12485,0,1670957923,13117.805362609994,74.56069188000401,53577.48548304001 2022-12-13,18:58:48.000,347,11070361,12525,0,1670957927,13117.508964970002,74.32102146000398,53577.37368912 2022-12-13,18:58:52.000,347,11070372,12805,0,1670957931,13117.360766149992,74.03200713000115,53577.31080504 2022-12-13,18:58:56.000,347,11070382,12605,0,1670957935,13117.252985189996,73.55266629000107,53577.28285656 2022-12-13,18:59:00.000,347,11070362,12605,0,1670957939,13117.434865559997,73.00283415000013,53577.33875352001 2022-12-13,18:59:04.000,347,11070386,12485,0,1670957943,13117.434865559997,72.50939505000133,53577.32477928 2022-12-13,18:59:08.000,347,11070364,12725,0,1670957947,13117.482019729992,72.04415246999997,53577.43657320001 2022-12-13,18:59:12.000,347,11070384,12765,0,1670957951,13117.529173900002,71.69874510000227,53577.464521680005 2022-12-13,18:59:16.000,347,11070373,12645,0,1670957955,13117.556119139997,71.55776250000054,53577.47849592 2022-12-13,18:59:20.000,347,11070325,12605,0,1670957959,13117.488756040002,71.60710641000333,53577.47849592 2022-12-13,18:59:24.000,347,11070402,12765,0,1670957963,13117.374238769997,71.81858030999865,53577.464521680005 2022-12-13,18:59:28.000,347,11070379,12525,0,1670957967,13117.306875670001,72.19923333000042,53577.464521680005 2022-12-13,18:59:32.000,347,11070348,12605,0,1670957971,13117.212567329996,72.57283722000284,53577.52041864 2022-12-13,18:59:36.000,347,11070381,12525,0,1670957975,13117.1249953,72.95349024000461,53577.49945728 2022-12-13,18:59:40.000,347,11070342,12645,0,1670957979,13117.050895889995,73.33414325999911,53577.66016104 2022-12-13,18:59:44.000,347,11070381,12485,0,1670957983,13116.93637861999,73.72184541000024,53577.61823832 2022-12-13,18:59:48.000,347,11070381,12885,0,1670957987,13116.75449824999,74.08135104000394,53577.55535424001 2022-12-13,18:59:52.000,347,11070349,12485,0,1670957991,13116.592826809989,74.41970928000228,53577.527405759996 2022-12-13,18:59:56.000,347,11070379,12525,0,1670957995,13116.451364299988,74.59593753000081,53577.42958608 2022-12-13,19:00:00.000,347,11070379,12645,0,1670957999,13116.316638099997,74.81446056000277,53577.23394672 2022-12-13,19:00:04.000,347,11070344,12365,0,1670958003,13116.384001199993,74.80036230000405,53577.226959600004 2022-12-13,19:00:08.000,347,11070338,12365,0,1670958007,13116.424419059993,74.72282187000383,53577.23394672 2022-12-13,19:00:12.000,347,11070377,12565,0,1670958011,13116.592826809989,74.51839710000058,53577.192023999996 2022-12-13,19:00:16.000,347,11070375,12365,0,1670958015,13116.767970869994,74.27872668000055,53577.1570884 2022-12-13,19:00:20.000,347,11070354,12685,0,1670958019,13117.05763219999,73.88397540000005,53577.192023999996 2022-12-13,19:00:24.000,347,11070321,12405,0,1670958023,13117.178885779991,73.54561716000171,53577.21298536 2022-12-13,19:00:28.000,347,11070332,12845,0,1670958027,13117.394447699997,73.32004500000039,53577.31779216001 2022-12-13,19:00:32.000,347,11070344,12685,0,1670958031,13117.549382830002,73.20020979000401,53577.359714879996 2022-12-13,19:00:36.000,347,11070354,12485,0,1670958035,13117.717790579998,73.08742370999971,53577.40862472001 2022-12-13,19:00:40.000,347,11070388,12845,0,1670958039,13117.717790579998,73.1720132699993,53577.345740640005 2022-12-13,19:00:44.000,347,11070363,12805,0,1670958043,13117.737999509998,73.47512586000084,53577.30381792 2022-12-13,19:00:48.000,347,11070332,12565,0,1670958047,13117.812098919989,73.91217192000477,53577.26888232001 2022-12-13,19:00:52.000,347,11070352,12525,0,1670958051,13117.818835229999,74.36331624000013,53577.26888232001 2022-12-13,19:00:56.000,347,11070375,12765,0,1670958055,13117.91314356999,74.72987100000319,53577.24093384001 2022-12-13,19:01:00.000,347,11070404,12645,0,1670958059,13117.95356142999,74.9554431600045,53577.27586944 2022-12-13,19:01:04.000,347,11070361,12605,0,1670958063,13117.98050667,75.04003272000409,53577.2618952 2022-12-13,19:01:08.000,347,11070407,12805,0,1670958067,13117.98050667,75.06822924000153,53577.27586944 2022-12-13,19:01:12.000,347,11070407,12925,0,1670958071,13118.06134239,74.93429576999915,53577.27586944 2022-12-13,19:01:16.000,347,11070379,12405,0,1670958075,13118.047869769995,74.70872360999783,53577.40862472001 2022-12-13,19:01:20.000,347,11070426,12565,0,1670958079,13118.01418821999,74.44085667000036,53577.3317664 2022-12-13,19:01:24.000,347,11070310,12405,0,1670958083,13118.068078699995,74.14479320999817,53577.36670200001 2022-12-13,19:01:28.000,347,11070384,12765,0,1670958087,13118.148914419995,73.89807365999877,53577.415611840006 2022-12-13,19:01:32.000,347,11070370,12525,0,1670958091,13118.21627751999,73.66545236999809,53577.45054744 2022-12-13,19:01:36.000,347,11070348,12485,0,1670958095,13118.189332279995,73.51037151000492,53577.38766336001 2022-12-13,19:01:40.000,347,11070396,12525,0,1670958099,13118.290376929996,73.36938891000318,53577.57631560001 2022-12-13,19:01:44.000,347,11070351,12485,0,1670958103,13118.21627751999,73.14381675000186,53577.513431520005 2022-12-13,19:01:48.000,347,11070343,12605,0,1670958107,13118.18259597,72.99578502000077,53577.56932848 2022-12-13,19:01:52.000,347,11070392,12685,0,1670958111,13118.16238704,72.91824459000054,53577.56932848 2022-12-13,19:01:56.000,347,11070369,12725,0,1670958115,13118.09502393999,72.8900480700031,53577.55535424001 2022-12-13,19:02:00.000,347,11070339,12605,0,1670958119,13117.946825119994,72.90414633000182,53577.4715088 2022-12-13,19:02:04.000,347,11070387,12605,0,1670958123,13118.0007156,72.85480241999903,53577.50644440001 2022-12-13,19:02:08.000,347,11070363,12565,0,1670958127,13117.886198329994,72.7772619899988,53577.61823832 2022-12-13,19:02:12.000,347,11070339,12565,0,1670958131,13117.650427479988,72.77021285999945,53577.53439288001 2022-12-13,19:02:16.000,347,11070378,12485,0,1670958135,13117.407920320002,72.69267242999922,53577.55535424001 2022-12-13,19:02:20.000,347,11070348,12605,0,1670958139,13117.172149469996,72.77021285999945,53577.65317392001 2022-12-13,19:02:24.000,347,11070354,12645,0,1670958143,13116.87575182999,72.86185154999839,53577.562341360004 2022-12-13,19:02:28.000,347,11070365,12805,0,1670958147,13116.69387145999,73.08037458000035,53577.48548304001 2022-12-13,19:02:32.000,347,11070384,12765,0,1670958151,13116.572617879989,73.2847993500036,53577.4016376 2022-12-13,19:02:36.000,347,11070367,12525,0,1670958155,13116.532200019989,73.34824151999783,53577.47849592 2022-12-13,19:02:40.000,347,11070362,12645,0,1670958159,13116.417682749998,73.36233978000382,53577.33875352001 2022-12-13,19:02:44.000,347,11070379,12645,0,1670958163,13116.431155369988,73.27775022000424,53577.38766336001 2022-12-13,19:02:48.000,347,11070379,12765,0,1670958167,13116.471573229988,73.16496413999994,53577.38067624 2022-12-13,19:02:52.000,347,11070302,12525,0,1670958171,13116.437891679998,73.27070109000488,53577.40862472001 2022-12-13,19:02:56.000,347,11070373,12645,0,1670958175,13116.464836919993,73.35529065000446,53577.43657320001 2022-12-13,19:03:00.000,347,11070352,12765,0,1670958179,13116.404210129993,73.47512586000084,53577.44356032 2022-12-13,19:03:04.000,347,11070365,12725,0,1670958183,13116.303165479992,73.50332237999828,53577.45753456001 2022-12-13,19:03:08.000,347,11070388,12565,0,1670958187,13116.161702969992,73.42578194999805,53577.42958608 2022-12-13,19:03:12.000,347,11070374,12765,0,1670958191,13116.087603560001,73.20725892000337,53577.36670200001 2022-12-13,19:03:16.000,347,11070358,12525,0,1670958195,13116.128021420001,73.01693240999884,53577.296830800005 2022-12-13,19:03:20.000,347,11070373,12765,0,1670958199,13116.168439280002,72.85480241999903,53577.19901112001 2022-12-13,19:03:24.000,347,11070414,12445,0,1670958203,13116.330110720002,72.80545851000352,53577.17106264001 2022-12-13,19:03:28.000,347,11070333,12645,0,1670958207,13116.458100609998,72.80545851000352,53577.21298536 2022-12-13,19:03:32.000,347,11070366,12685,0,1670958211,13116.613035739989,72.87594981000439,53577.26888232001 2022-12-13,19:03:36.000,347,11070372,12445,0,1670958215,13116.559145259998,72.86890067999775,53577.247920960006 2022-12-13,19:03:40.000,347,11070384,12645,0,1670958219,13116.572617879989,72.75611460000073,53577.30381792 2022-12-13,19:03:44.000,347,11070363,12525,0,1670958223,13116.565881569994,72.58693548000156,53577.25490808 2022-12-13,19:03:48.000,347,11070386,12405,0,1670958227,13116.633244669989,72.44595287999982,53577.31080504 2022-12-13,19:03:52.000,347,11070381,12845,0,1670958231,13116.76123456,72.31906854000408,53577.26888232001 2022-12-13,19:03:56.000,347,11070353,12685,0,1670958235,13116.970060169995,72.34021593000216,53577.296830800005 2022-12-13,19:04:00.000,347,11070332,12685,0,1670958239,13117.131731609996,72.70677068999794,53577.23394672 2022-12-13,19:04:04.000,347,11070326,12445,0,1670958243,13117.407920320002,73.22840631000145,53577.20599824 2022-12-13,19:04:08.000,347,11070319,12445,0,1670958247,13117.562855449993,73.84872975000326,53577.20599824 2022-12-13,19:04:12.000,347,11070381,12405,0,1670958251,13117.764944749993,74.37036536999949,53577.30381792 2022-12-13,19:04:16.000,347,11070409,12685,0,1670958255,13117.791889989989,74.67347796000104,53577.2618952 2022-12-13,19:04:20.000,347,11070317,12645,0,1670958259,13117.845780469994,74.892000990003,53577.31779216001 2022-12-13,19:04:24.000,347,11070334,12445,0,1670958263,13117.704317959993,75.12462228000368,53577.30381792 2022-12-13,19:04:28.000,347,11070392,12645,0,1670958267,13117.508964970002,75.45593139000266,53577.296830800005 2022-12-13,19:04:32.000,347,11070353,12565,0,1670958271,13117.367502460002,75.61806138000247,53577.178049760005 2022-12-13,19:04:36.000,347,11070371,12605,0,1670958275,13117.286666740001,75.61101225000311,53577.14311416 2022-12-13,19:04:40.000,347,11070373,12645,0,1670958279,13117.16541316,75.5475700800016,53577.00337176001 2022-12-13,19:04:44.000,347,11070381,12485,0,1670958283,13117.354029839997,75.39248922000115,53577.03830736 2022-12-13,19:04:48.000,347,11070361,12805,0,1670958287,13117.428129250002,75.16691705999983,53576.99638464 2022-12-13,19:04:52.000,347,11070386,12405,0,1670958291,13117.583064379993,74.98363968000194,53576.912539200006 2022-12-13,19:04:56.000,347,11070405,12845,0,1670958295,13117.697581649998,74.72987100000319,53576.91952632 2022-12-13,19:05:00.000,347,11070358,12645,0,1670958299,13117.737999509998,74.5324953599993,53577.03132024001 2022-12-13,19:05:04.000,347,11070353,12685,0,1670958303,13117.636954859998,74.41266015000292,53577.05228160001 2022-12-13,19:05:08.000,347,11070362,12525,0,1670958307,13117.461810799992,74.29282493999926,53577.0872172 2022-12-13,19:05:12.000,347,11070377,12725,0,1670958311,13117.367502460002,74.29987406999862,53577.13612704 2022-12-13,19:05:16.000,347,11070353,12605,0,1670958315,13117.354029839997,74.29282493999926,53577.192023999996 2022-12-13,19:05:20.000,347,11070381,12645,0,1670958319,13117.380975079992,74.32807059000334,53577.1570884 2022-12-13,19:05:24.000,347,11070387,12485,0,1670958323,13117.448338180002,74.37741449999885,53577.21298536 2022-12-13,19:05:28.000,347,11070379,12725,0,1670958327,13117.717790579998,74.40561102000356,53577.40862472001 2022-12-13,19:05:32.000,347,11070397,12565,0,1670958331,13117.89293463999,74.58888840000145,53577.33875352001 2022-12-13,19:05:36.000,347,11070426,12685,0,1670958335,13118.04113346,74.83560795000085,53577.527405759996 2022-12-13,19:05:40.000,347,11070390,12405,0,1670958339,13118.14217811,75.20921184000326,53577.464521680005 2022-12-13,19:05:44.000,347,11070349,12485,0,1670958343,13118.16238704,75.4841279100001,53577.57631560001 2022-12-13,19:05:48.000,347,11070385,12605,0,1670958347,13118.07481500999,75.58986485999776,53577.54138 2022-12-13,19:05:52.000,347,11070413,12605,0,1670958351,13117.97377035999,75.39953835000051,53577.632212560005 2022-12-13,19:05:56.000,347,11070352,12405,0,1670958355,13117.778417369998,75.20921184000326,53577.59028984 2022-12-13,19:06:00.000,347,11070350,12685,0,1670958359,13117.643691169993,74.91314838000108,53577.513431520005 2022-12-13,19:06:04.000,347,11070369,12725,0,1670958363,13117.522437589992,74.70167447999847,53577.632212560005 2022-12-13,19:06:08.000,347,11070354,12725,0,1670958367,13117.401184009992,74.47610232000443,53577.562341360004 2022-12-13,19:06:12.000,347,11070353,12805,0,1670958371,13117.414656629997,74.3351197200027,53577.66016104 2022-12-13,19:06:16.000,347,11070386,12485,0,1670958375,13117.374238769997,74.15889147000416,53577.583302720006 2022-12-13,19:06:20.000,347,11070345,12605,0,1670958379,13117.354029839997,73.92627018000348,53577.632212560005 2022-12-13,19:06:24.000,347,11070367,12565,0,1670958383,13117.340557219992,73.67250150000473,53577.681122400005 2022-12-13,19:06:28.000,347,11070407,12525,0,1670958387,13117.246248880001,73.46807673000148,53577.632212560005 2022-12-13,19:06:32.000,347,11070364,12565,0,1670958391,13117.239512569991,73.42578194999805,53577.68810952 2022-12-13,19:06:36.000,347,11070355,12605,0,1670958395,13117.279930429992,73.37643804000254,53577.6461868 2022-12-13,19:06:40.000,347,11070358,12685,0,1670958399,13117.232776259996,73.37643804000254,53577.45753456001 2022-12-13,19:06:44.000,347,11070357,12725,0,1670958403,13117.374238769997,73.21430805000273,53577.562341360004 2022-12-13,19:06:48.000,347,11070359,12725,0,1670958407,13117.421392939992,73.03103067000484,53577.6112512 2022-12-13,19:06:52.000,347,11070397,12605,0,1670958411,13117.407920320002,72.7772619899988,53577.67413528001 2022-12-13,19:06:56.000,347,11070378,12525,0,1670958415,13117.562855449993,72.58693548000156,53577.72304512001 2022-12-13,19:07:00.000,347,11070368,12805,0,1670958419,13117.737999509998,72.60103374000028,53577.730032240004 2022-12-13,19:07:04.000,347,11070400,12445,0,1670958423,13118.007451909994,72.65742678000242,53577.79291632001 2022-12-13,19:07:08.000,347,11070364,12565,0,1670958427,13118.249959069995,72.94644110999798,53577.77894208 2022-12-13,19:07:12.000,347,11070406,12605,0,1670958431,13118.32405848,73.32709412999975,53577.73701936 2022-12-13,19:07:16.000,347,11070368,12485,0,1670958435,13118.499202539992,73.6302067200013,53577.75798072 2022-12-13,19:07:20.000,347,11070339,12405,0,1670958439,13118.613719809997,73.81348409999919,53577.80689056 2022-12-13,19:07:24.000,347,11070359,12525,0,1670958443,13118.674346599997,73.86282801000198,53577.716058 2022-12-13,19:07:28.000,347,11070358,12365,0,1670958447,13118.842754349993,73.88397540000005,53577.799903440005 2022-12-13,19:07:32.000,347,11070315,12565,0,1670958451,13118.957271619998,73.88397540000005,53577.77894208 2022-12-13,19:07:36.000,347,11070374,12645,0,1670958455,13119.078525199999,73.8416806200039,53577.86977464001 2022-12-13,19:07:40.000,347,11070324,12685,0,1670958459,13119.19977878,73.75004192999768,53577.89073600001 2022-12-13,19:07:44.000,347,11070355,12605,0,1670958463,13119.17283353999,73.62315759000194,53577.84182616001 2022-12-13,19:07:48.000,347,11070415,12525,0,1670958467,13119.15262460999,73.40463455999998,53577.89073600001 2022-12-13,19:07:52.000,347,11070366,12645,0,1670958471,13119.085261509994,73.24955369999952,53577.862787519996 2022-12-13,19:07:56.000,347,11070353,12725,0,1670958475,13119.044843649994,73.11562023000442,53577.82086480001 2022-12-13,19:08:00.000,347,11070335,12685,0,1670958479,13118.842754349993,73.10857109999779,53577.61823832 2022-12-13,19:08:04.000,347,11070359,12565,0,1670958483,13118.930326379988,73.03103067000484,53577.730032240004 2022-12-13,19:08:08.000,347,11070366,12885,0,1670958487,13118.862963279993,72.85480241999903,53577.65317392001 2022-12-13,19:08:12.000,347,11070392,12485,0,1670958491,13118.809072800002,72.56578809000348,53577.63919968 2022-12-13,19:08:16.000,347,11070341,12685,0,1670958495,13118.714764459997,72.25562637000257,53577.681122400005 2022-12-13,19:08:20.000,347,11070330,12565,0,1670958499,13118.674346599997,72.06529985999805,53577.74400648001 2022-12-13,19:08:24.000,347,11070325,12725,0,1670958503,13118.532884089997,72.05120159999933,53577.77195496001 2022-12-13,19:08:28.000,347,11070357,12685,0,1670958507,13118.4048942,72.17103681000299,53577.75798072 2022-12-13,19:08:32.000,347,11070411,12365,0,1670958511,13118.38468527,72.38251070999831,53577.7859292 2022-12-13,19:08:36.000,347,11070383,12805,0,1670958515,13118.425103130001,72.615131999999,53577.7859292 2022-12-13,19:08:40.000,347,11070364,12605,0,1670958519,13118.411630509996,72.99578502000077,53577.72304512001 2022-12-13,19:08:44.000,347,11070360,12805,0,1670958523,13118.559829329992,73.36233978000382,53577.73701936 2022-12-13,19:08:48.000,347,11070396,12445,0,1670958527,13118.701291839992,73.75004192999768,53577.73701936 2022-12-13,19:08:52.000,347,11070379,12725,0,1670958531,13118.977480549998,74.03200713000115,53577.730032240004 2022-12-13,19:08:56.000,347,11070350,12645,0,1670958535,13119.13241567999,74.38446362999821,53577.70907088 2022-12-13,19:09:00.000,347,11070363,12845,0,1670958539,13119.327768669995,74.61003578999953,53577.862787519996 2022-12-13,19:09:04.000,347,11070347,12605,0,1670958543,13119.45575855999,74.7933131700047,53577.87676176 2022-12-13,19:09:08.000,347,11070381,12725,0,1670958547,13119.42207701,74.77216577999934,53577.91169736001 2022-12-13,19:09:12.000,347,11070342,12485,0,1670958551,13119.34124129,74.69462534999911,53577.897723120004 2022-12-13,19:09:16.000,347,11070384,12645,0,1670958555,13119.19977878,74.52544622999994,53577.967594320005 2022-12-13,19:09:20.000,347,11070374,12605,0,1670958559,13118.984216859993,74.3351197200027,53577.84182616001 2022-12-13,19:09:24.000,347,11070370,12805,0,1670958563,13118.694555529997,74.21528450999904,53577.716058 2022-12-13,19:09:28.000,347,11070401,12925,0,1670958567,13118.613719809997,74.02495800000179,53577.73701936 2022-12-13,19:09:32.000,347,11070411,12725,0,1670958571,13118.485729920001,73.86282801000198,53577.54836712 2022-12-13,19:09:36.000,347,11070309,12445,0,1670958575,13118.505938850001,73.65135410999937,53577.632212560005 2022-12-13,19:09:40.000,347,11070316,12525,0,1670958579,13118.532884089997,73.24250457000016,53577.562341360004 2022-12-13,19:09:44.000,347,11070358,12525,0,1670958583,13118.485729920001,72.91824459000054,53577.54836712 2022-12-13,19:09:48.000,347,11070383,12605,0,1670958587,13118.566565640001,72.55168983000476,53577.562341360004 2022-12-13,19:09:52.000,347,11070374,12605,0,1670958591,13118.613719809997,72.27677376000065,53577.54138 2022-12-13,19:09:56.000,347,11070301,12805,0,1670958595,13118.728237080002,72.1216929000002,53577.583302720006 2022-12-13,19:10:00.000,347,11070377,12605,0,1670958599,13118.809072800002,72.0230050800019,53577.562341360004 2022-12-13,19:10:04.000,347,11070380,12525,0,1670958603,13118.937062689998,71.8749733500008,53577.60426408001 2022-12-13,19:10:08.000,347,11070381,12485,0,1670958607,13118.923590069993,71.82562943999801,53577.632212560005 2022-12-13,19:10:12.000,347,11070358,12485,0,1670958611,13118.889908519988,71.75513814000442,53577.72304512001 2022-12-13,19:10:16.000,347,11070320,12365,0,1670958615,13118.782127559993,71.69169597000291,53577.7859292 2022-12-13,19:10:20.000,347,11070332,12645,0,1670958619,13118.701291839992,71.64235206000012,53577.897723120004 2022-12-13,19:10:24.000,347,11070305,12965,0,1670958623,13118.526147780001,71.64235206000012,53577.9256716 2022-12-13,19:10:28.000,347,11070360,12645,0,1670958627,13118.351003719996,71.60005728000397,53577.93265872 2022-12-13,19:10:32.000,347,11070332,12285,0,1670958631,13118.19606858999,71.60710641000333,53577.90471024 2022-12-13,19:10:36.000,347,11070368,12605,0,1670958635,13118.088287629995,71.62120467000204,53577.86977464001 2022-12-13,19:10:40.000,347,11070374,12565,0,1670958639,13117.859253089999,71.71989249000035,53577.79291632001 2022-12-13,19:10:44.000,347,11070364,12485,0,1670958643,13117.818835229999,71.80448204999993,53577.848813280005 2022-12-13,19:10:48.000,347,11070358,12845,0,1670958647,13117.690845339988,71.76923640000314,53577.82785192 2022-12-13,19:10:52.000,347,11070358,12765,0,1670958651,13117.535910209997,71.60710641000333,53577.7859292 2022-12-13,19:10:56.000,347,11070338,12605,0,1670958655,13117.252985189996,71.28989556000306,53577.695096639996 2022-12-13,19:11:00.000,347,11070335,12565,0,1670958659,13117.14520423,70.89514428000257,53577.70208376001 2022-12-13,19:11:04.000,347,11070327,12645,0,1670958663,13116.98353279,70.55678604000423,53577.6112512 2022-12-13,19:11:08.000,347,11070333,12645,0,1670958667,13116.88248814,70.32416475000355,53577.54138 2022-12-13,19:11:12.000,347,11070390,12605,0,1670958671,13116.87575182999,70.10564172000159,53577.513431520005 2022-12-13,19:11:16.000,347,11070354,12685,0,1670958675,13116.848806589995,69.97875737999857,53577.47849592 2022-12-13,19:11:20.000,347,11070390,12605,0,1670958679,13116.720816699999,69.83072565000475,53577.35272776 2022-12-13,19:11:24.000,347,11070349,12965,0,1670958683,13116.808388729994,69.66859565999766,53577.394650480004 2022-12-13,19:11:28.000,347,11070378,12725,0,1670958687,13116.88248814,69.62630088000151,53577.36670200001 2022-12-13,19:11:32.000,347,11070362,12605,0,1670958691,13116.93637861999,69.56285871,53577.42958608 2022-12-13,19:11:36.000,347,11070373,12525,0,1670958695,13116.929642309995,69.51351480000449,53577.345740640005 2022-12-13,19:11:40.000,347,11070377,12605,0,1670958699,13116.97679647999,69.71793957000045,53577.464521680005 2022-12-13,19:11:44.000,347,11070349,12885,0,1670958703,13116.889224449995,70.04219955000008,53577.4715088 2022-12-13,19:11:48.000,347,11070350,12765,0,1670958707,13116.869015519995,70.58498256000166,53577.45054744 2022-12-13,19:11:52.000,347,11070349,12645,0,1670958711,13116.741025629999,71.20530600000347,53577.38067624 2022-12-13,19:11:56.000,347,11070365,12885,0,1670958715,13116.606299429994,71.78333466000186,53577.394650480004 2022-12-13,19:12:00.000,347,11070340,12525,0,1670958719,13116.404210129993,72.1216929000002,53577.31080504 2022-12-13,19:12:04.000,347,11070330,12605,0,1670958723,13116.269483930002,72.38955983999767,53577.16407552 2022-12-13,19:12:08.000,347,11070362,12605,0,1670958727,13116.343583339993,72.38955983999767,53577.13612704 2022-12-13,19:12:12.000,347,11070323,12845,0,1670958731,13116.458100609998,72.28382289000001,53577.0872172 2022-12-13,19:12:16.000,347,11070397,12445,0,1670958735,13116.639980979999,72.17103681000299,53577.10119144001 2022-12-13,19:12:20.000,347,11070344,12605,0,1670958739,13116.828597659995,72.17103681000299,53577.09420432 2022-12-13,19:12:24.000,347,11070372,12725,0,1670958743,13117.071104819996,72.29792114999873,53577.13612704 2022-12-13,19:12:28.000,347,11070341,12605,0,1670958747,13117.421392939992,72.56578809000348,53577.0872172 2022-12-13,19:12:32.000,347,11070374,12565,0,1670958751,13117.764944749993,72.93939197999862,53577.05228160001 2022-12-13,19:12:36.000,347,11070364,12485,0,1670958755,13118.09502393999,73.34824151999783,53577.04529448 2022-12-13,19:12:40.000,347,11070311,12645,0,1670958759,13118.32405848,73.84872975000326,53576.98241040001 2022-12-13,19:12:44.000,347,11070357,12645,0,1670958763,13118.445312060001,74.27872668000055,53576.95446192001 2022-12-13,19:12:48.000,347,11070377,12765,0,1670958767,13118.492466229996,74.75101839000126,53576.961449040005 2022-12-13,19:12:52.000,347,11070398,12485,0,1670958771,13118.411630509996,75.11052401999768,53576.92651344 2022-12-13,19:12:56.000,347,11070357,12605,0,1670958775,13118.26343169,75.36429270000372,53576.97542328 2022-12-13,19:13:00.000,347,11070346,12725,0,1670958779,13118.04113346,75.55461921000096,53577.024333119996 2022-12-13,19:13:04.000,347,11070378,12645,0,1670958783,13117.764944749993,75.67445442000462,53576.891577840004 2022-12-13,19:13:08.000,347,11070357,12605,0,1670958787,13117.441601869992,75.77314224000293,53576.86362936001 2022-12-13,19:13:12.000,347,11070363,12765,0,1670958791,13117.178885779991,75.80133876000036,53576.78677104001 2022-12-13,19:13:16.000,347,11070359,12685,0,1670958795,13117.050895889995,75.72379833000014,53576.70991272 2022-12-13,19:13:20.000,347,11070353,12645,0,1670958799,13116.929642309995,75.53347182000289,53576.59811880001 2022-12-13,19:13:24.000,347,11070377,12685,0,1670958803,13116.90269707,75.24445749000006,53576.6330544 2022-12-13,19:13:28.000,347,11070343,12565,0,1670958807,13116.869015519995,74.82855882000149,53576.61908016001 2022-12-13,19:13:32.000,347,11070389,12765,0,1670958811,13116.949851239995,74.40561102000356,53576.68196424 2022-12-13,19:13:36.000,347,11070364,12645,0,1670958815,13116.990269099995,73.91922105000413,53576.75882256 2022-12-13,19:13:40.000,347,11070364,12405,0,1670958819,13117.212567329996,73.48922411999956,53576.90555208001 2022-12-13,19:13:44.000,347,11070402,12445,0,1670958823,13117.367502460002,73.15086588000122,53576.91952632 2022-12-13,19:13:48.000,347,11070352,12565,0,1670958827,13117.488756040002,72.80545851000352,53577.03830736 2022-12-13,19:13:52.000,347,11070382,12565,0,1670958831,13117.556119139997,72.47414940000453,53577.23394672 2022-12-13,19:13:56.000,347,11070371,12645,0,1670958835,13117.482019729992,72.05825072999869,53577.26888232001 2022-12-13,19:14:00.000,347,11070399,12645,0,1670958839,13117.212567329996,71.74103987999843,53577.2618952 2022-12-13,19:14:04.000,347,11070351,12885,0,1670958843,13117.010478029995,71.47317294000095,53577.31080504 2022-12-13,19:14:08.000,347,11070327,12645,0,1670958847,13116.77470717999,71.20530600000347,53577.25490808 2022-12-13,19:14:12.000,347,11070402,12805,0,1670958851,13116.565881569994,70.95153732000472,53577.37368912 2022-12-13,19:14:16.000,347,11070388,12805,0,1670958855,13116.289692860002,70.80350559000362,53577.35272776 2022-12-13,19:14:20.000,347,11070352,12645,0,1670958859,13115.952877359996,70.68367037999997,53577.45054744 2022-12-13,19:14:24.000,347,11070362,12725,0,1670958863,13115.55543506999,70.64137560000381,53577.45753456001 2022-12-13,19:14:28.000,347,11070320,12365,0,1670958867,13115.299455289998,70.63432647000445,53577.49247016 2022-12-13,19:14:32.000,347,11070443,12605,0,1670958871,13115.144520159993,70.7612108100002,53577.415611840006 2022-12-13,19:14:36.000,347,11070344,12565,0,1670958875,13115.218619569998,70.85284949999914,53577.33875352001 2022-12-13,19:14:40.000,347,11070347,12605,0,1670958879,13115.319664219998,70.93038992999936,53577.24093384001 2022-12-13,19:14:44.000,347,11070366,12525,0,1670958883,13115.568907689994,70.79645646000426,53577.21997248001 2022-12-13,19:14:48.000,347,11070357,12685,0,1670958887,13115.88551426,70.58498256000166,53577.31080504 2022-12-13,19:14:52.000,347,11070359,12565,0,1670958891,13116.094339869996,70.40170518000377,53577.31779216001 2022-12-13,19:14:56.000,347,11070333,12605,0,1670958895,13116.350319650002,70.28186997000012,53577.28285656 2022-12-13,19:15:00.000,347,11070339,12805,0,1670958899,13116.518727399998,70.35941040000034,53577.36670200001 2022-12-13,19:15:04.000,347,11070372,12525,0,1670958903,13116.76123456,70.53563864999887,53577.3317664 2022-12-13,19:15:08.000,347,11070374,12365,0,1670958907,13116.94311493,70.8598986299985,53577.296830800005 2022-12-13,19:15:12.000,347,11070364,12405,0,1670958911,13117.16541316,71.33923946999857,53577.28984368001 2022-12-13,19:15:16.000,347,11070295,12445,0,1670958915,13117.360766149992,71.73399074999907,53577.17106264001 2022-12-13,19:15:20.000,347,11070384,12565,0,1670958919,13117.542646519993,72.04415246999997,53577.192023999996 2022-12-13,19:15:24.000,347,11070338,12605,0,1670958923,13117.596536999998,72.27677376000065,53577.09420432 2022-12-13,19:15:28.000,347,11070361,12365,0,1670958927,13117.758208439998,72.46005113999854,53577.10119144001 2022-12-13,19:15:32.000,347,11070358,12525,0,1670958931,13117.798626299998,72.59398461000092,53577.10119144001 2022-12-13,19:15:36.000,347,11070323,12445,0,1670958935,13117.845780469994,72.74906547000137,53577.06625584 2022-12-13,19:15:40.000,347,11070345,12565,0,1670958939,13117.886198329994,72.91119546000118,53577.15010128001 2022-12-13,19:15:44.000,347,11070425,12645,0,1670958943,13117.960297739999,73.03103067000484,53577.07324296001 2022-12-13,19:15:48.000,347,11070405,12565,0,1670958947,13118.11523286999,73.20020979000401,53577.024333119996 2022-12-13,19:15:52.000,347,11070327,12685,0,1670958951,13118.391421579996,73.35529065000446,53576.98241040001 2022-12-13,19:15:56.000,347,11070404,12725,0,1670958955,13118.633928739997,73.55266629000107,53576.961449040005 2022-12-13,19:16:00.000,347,11070348,12485,0,1670958959,13118.869699589988,73.75709106000431,53576.92651344 2022-12-13,19:16:04.000,347,11070366,12645,0,1670958963,13118.910117449988,73.96856495999964,53576.83568088001 2022-12-13,19:16:08.000,347,11070351,12565,0,1670958967,13118.950535309988,74.04610538999987,53576.89856496 2022-12-13,19:16:12.000,347,11070337,12725,0,1670958971,13118.910117449988,74.13774407999881,53576.94048768 2022-12-13,19:16:16.000,347,11070325,12605,0,1670958975,13118.822545419993,74.0884001700033,53576.99638464 2022-12-13,19:16:20.000,347,11070379,12605,0,1670958979,13118.660873979992,73.95446670000092,53577.03830736 2022-12-13,19:16:24.000,347,11070392,12525,0,1670958983,13118.431839439996,73.8416806200039,53577.09420432 2022-12-13,19:16:28.000,347,11070369,12765,0,1670958987,13118.11523286999,73.70774715000152,53576.98241040001 2022-12-13,19:16:32.000,347,11070356,12725,0,1670958991,13117.852516779989,73.46807673000148,53577.00337176001 2022-12-13,19:16:36.000,347,11070395,12445,0,1670958995,13117.623482239993,73.21430805000273,53577.03830736 2022-12-13,19:16:40.000,347,11070357,12725,0,1670958999,13117.380975079992,73.00988327999949,53576.89856496 2022-12-13,19:16:44.000,347,11070380,12605,0,1670959003,13117.259721499991,72.8900480700031,53576.856642239996 2022-12-13,19:16:48.000,347,11070329,12645,0,1670959007,13117.1249953,72.79840938000416,53576.88459072001 2022-12-13,19:16:52.000,347,11070350,12605,0,1670959011,13116.93637861999,72.76316373000009,53576.912539200006 2022-12-13,19:16:56.000,347,11070321,12565,0,1670959015,13116.78144349,72.77021285999945,53576.99638464 2022-12-13,19:17:00.000,347,11070411,12685,0,1670959019,13116.592826809989,72.72791808000329,53577.11516568 2022-12-13,19:17:04.000,347,11070385,12765,0,1670959023,13116.357055959998,72.69972155999858,53577.18503688 2022-12-13,19:17:08.000,347,11070349,12445,0,1670959027,13116.006767840001,72.72791808000329,53577.192023999996 2022-12-13,19:17:12.000,347,11070393,12885,0,1670959031,13115.63627078999,72.70677068999794,53577.192023999996 2022-12-13,19:17:16.000,347,11070332,12805,0,1670959035,13115.326400529993,72.77021285999945,53577.1570884 2022-12-13,19:17:20.000,347,11070305,12925,0,1670959039,13115.211883260003,72.8266059000016,53577.18503688 2022-12-13,19:17:24.000,347,11070340,12565,0,1670959043,13115.131047540002,72.81955677000224,53577.017346 2022-12-13,19:17:28.000,347,11070406,12605,0,1670959047,13115.171465400002,72.7772619899988,53577.024333119996 2022-12-13,19:17:32.000,347,11070379,12605,0,1670959051,13115.299455289998,72.8266059000016,53576.98939752 2022-12-13,19:17:36.000,347,11070358,12525,0,1670959055,13115.481335659999,72.8900480700031,53577.06625584 2022-12-13,19:17:40.000,347,11070341,12725,0,1670959059,13115.59585292999,72.9252937199999,53577.06625584 2022-12-13,19:17:44.000,347,11070361,12565,0,1670959063,13115.629534479995,73.0239815399982,53577.00337176001 2022-12-13,19:17:48.000,347,11070383,12365,0,1670959067,13115.72384282,73.08037458000035,53576.98241040001 2022-12-13,19:17:52.000,347,11070312,12485,0,1670959071,13115.82488747,73.10857109999779,53576.93350056001 2022-12-13,19:17:56.000,347,11070366,12565,0,1670959075,13115.811414849995,73.09447283999907,53576.912539200006 2022-12-13,19:18:00.000,347,11070369,12685,0,1670959079,13115.81815115999,72.96758850000333,53576.75882256 2022-12-13,19:18:04.000,347,11070384,12765,0,1670959083,13115.87877794999,72.79840938000416,53576.73087408 2022-12-13,19:18:08.000,347,11070374,12685,0,1670959087,13116.080867249992,72.65742678000242,53576.78677104001 2022-12-13,19:18:12.000,347,11070349,12565,0,1670959091,13116.343583339993,72.50234592000197,53576.77978392 2022-12-13,19:18:16.000,347,11070326,12565,0,1670959095,13116.532200019989,72.36136332000024,53576.76580968001 2022-12-13,19:18:20.000,347,11070360,12645,0,1670959099,13116.79491610999,72.2203807199985,53576.82869376 2022-12-13,19:18:24.000,347,11070324,12445,0,1670959103,13116.990269099995,71.98775942999782,53576.83568088001 2022-12-13,19:18:28.000,347,11070348,12645,0,1670959107,13117.178885779991,71.80448204999993,53576.84965512 2022-12-13,19:18:32.000,347,11070374,12645,0,1670959111,13117.293403049996,71.60005728000397,53576.82170664 2022-12-13,19:18:36.000,347,11070379,12525,0,1670959115,13117.266457810001,71.37448512000265,53576.81471952001 2022-12-13,19:18:40.000,347,11070315,12525,0,1670959119,13117.226039950001,71.24055165000027,53576.793758160005 2022-12-13,19:18:44.000,347,11070369,12645,0,1670959123,13117.10478637,71.18415860999812,53576.75183544 2022-12-13,19:18:48.000,347,11070329,12725,0,1670959127,13116.970060169995,71.05022514000302,53576.66799000001 2022-12-13,19:18:52.000,347,11070382,12485,0,1670959131,13117.05763219999,70.89514428000257,53576.65401576 2022-12-13,19:18:56.000,347,11070389,12685,0,1670959135,13117.158676849991,70.74006342000212,53576.46536352 2022-12-13,19:19:00.000,347,11070368,12525,0,1670959139,13117.320348289992,70.83875124000042,53576.19985296 2022-12-13,19:19:04.000,347,11070380,12685,0,1670959143,13116.929642309995,70.85284949999914,53575.8644712 2022-12-13,19:19:08.000,347,11070342,12845,0,1670959147,13117.16541316,70.41580344000249,53576.290685520005 2022-12-13,19:19:12.000,347,11070382,12445,0,1670959151,13117.717790579998,70.47219648000464,53576.793758160005 2022-12-13,19:19:16.000,347,11070327,12685,0,1670959155,13118.09502393999,70.80350559000362,53576.95446192001 2022-12-13,19:19:20.000,347,11070417,12805,0,1670959159,13118.28364062,71.19825687000412,53576.89856496 2022-12-13,19:19:24.000,347,11070332,12805,0,1670959163,13118.566565640001,71.5648116299999,53577.05228160001 2022-12-13,19:19:28.000,347,11070364,12565,0,1670959167,13118.748446010002,71.88907160999952,53577.14311416 2022-12-13,19:19:32.000,347,11070339,12605,0,1670959171,13118.761918629993,72.12874202999956,53577.21298536 2022-12-13,19:19:36.000,347,11070348,12405,0,1670959175,13118.647401360002,72.26267550000193,53577.192023999996 2022-12-13,19:19:40.000,347,11070412,12725,0,1670959179,13118.532884089997,72.30497027999809,53577.37368912 2022-12-13,19:19:44.000,347,11070346,12685,0,1670959183,13118.33753109999,72.26267550000193,53577.415611840006 2022-12-13,19:19:48.000,347,11070367,12525,0,1670959187,13118.068078699995,72.12874202999956,53577.4016376 2022-12-13,19:19:52.000,347,11070377,12605,0,1670959191,13117.906407259994,71.98775942999782,53577.464521680005 2022-12-13,19:19:56.000,347,11070373,12605,0,1670959195,13117.839044159999,71.85382596000272,53577.45753456001 2022-12-13,19:20:00.000,347,11070344,12485,0,1670959199,13117.812098919989,71.7762855300025,53577.38067624 2022-12-13,19:20:04.000,347,11070408,12605,0,1670959203,13117.778417369998,71.70579423000163,53577.2618952 2022-12-13,19:20:08.000,347,11070356,12485,0,1670959207,13117.778417369998,71.5648116299999,53577.26888232001 2022-12-13,19:20:12.000,347,11070377,12525,0,1670959211,13117.711054269988,71.36743599000329,53577.226959600004 2022-12-13,19:20:16.000,347,11070305,12605,0,1670959215,13117.764944749993,71.09956904999854,53577.31779216001 2022-12-13,19:20:20.000,347,11070371,12725,0,1670959219,13117.764944749993,70.95153732000472,53577.359714879996 2022-12-13,19:20:24.000,347,11070340,12405,0,1670959223,13117.764944749993,70.81760385000234,53577.37368912 2022-12-13,19:20:28.000,347,11070362,12645,0,1670959227,13117.711054269988,70.79645646000426,53577.38067624 2022-12-13,19:20:32.000,347,11070392,12525,0,1670959231,13117.596536999998,70.94448818999808,53577.4715088 2022-12-13,19:20:36.000,347,11070348,12605,0,1670959235,13117.441601869992,71.31104295000114,53577.4715088 2022-12-13,19:20:40.000,347,11070361,12365,0,1670959239,13117.06436851,71.81153117999929,53577.15010128001 2022-12-13,19:20:44.000,347,11070366,12525,0,1670959243,13117.010478029995,72.29087201999937,53577.345740640005 2022-12-13,19:20:48.000,347,11070317,12445,0,1670959247,13116.788179799994,72.7772619899988,53577.35272776 2022-12-13,19:20:52.000,347,11070399,12565,0,1670959251,13116.552408949989,73.0380798000042,53577.31080504 2022-12-13,19:20:56.000,347,11070383,12605,0,1670959255,13116.188648210002,73.08037458000035,53577.178049760005 2022-12-13,19:21:00.000,347,11070375,12445,0,1670959259,13115.952877359996,73.0380798000042,53577.21997248001 2022-12-13,19:21:04.000,347,11070415,12445,0,1670959263,13115.730579129995,72.98168676000205,53577.129139920005 2022-12-13,19:21:08.000,347,11070360,12445,0,1670959267,13115.61606185999,72.94644110999798,53577.06625584 2022-12-13,19:21:12.000,347,11070345,12485,0,1670959271,13115.568907689994,72.84070416000031,53577.00337176001 2022-12-13,19:21:16.000,347,11070387,12445,0,1670959275,13115.669952339995,72.67152504000114,53576.98241040001 2022-12-13,19:21:20.000,347,11070348,12725,0,1670959279,13115.8450964,72.49529679000261,53576.98939752 2022-12-13,19:21:24.000,347,11070365,12525,0,1670959283,13116.026976770001,72.25562637000257,53577.03830736 2022-12-13,19:21:28.000,347,11070344,12805,0,1670959287,13116.134757729997,72.16398768000363,53576.96843616 2022-12-13,19:21:32.000,347,11070398,12685,0,1670959291,13116.613035739989,72.10054551000212,53577.05228160001 2022-12-13,19:21:36.000,347,11070328,12445,0,1670959295,13116.91616968999,72.07939812000404,53576.98939752 2022-12-13,19:21:40.000,347,11070334,12805,0,1670959299,13117.252985189996,72.00185769000382,53577.05228160001 2022-12-13,19:21:44.000,347,11070400,12565,0,1670959303,13117.475283419997,72.00185769000382,53577.059268720004 2022-12-13,19:21:48.000,347,11070382,12525,0,1670959307,13117.576328069998,72.01595595000254,53577.059268720004 2022-12-13,19:21:52.000,347,11070366,12285,0,1670959311,13117.603273309993,72.0864472500034,53577.10817856 2022-12-13,19:21:56.000,347,11070344,12725,0,1670959315,13117.650427479988,72.28382289000001,53577.13612704 2022-12-13,19:22:00.000,347,11070302,12445,0,1670959319,13117.636954859998,72.48824766000325,53577.04529448 2022-12-13,19:22:04.000,347,11070359,12525,0,1670959323,13117.724526889993,72.66447591000178,53577.1570884 2022-12-13,19:22:08.000,347,11070373,12485,0,1670959327,13117.744735819993,72.70677068999794,53577.09420432 2022-12-13,19:22:12.000,347,11070319,12605,0,1670959331,13117.751472129989,72.5798863500022,53577.129139920005 2022-12-13,19:22:16.000,347,11070317,12565,0,1670959335,13117.636954859998,72.32611767000344,53577.04529448 2022-12-13,19:22:20.000,347,11070396,12605,0,1670959339,13117.657163789998,72.03710334000061,53577.0872172 2022-12-13,19:22:24.000,347,11070378,12685,0,1670959343,13117.663900099993,71.79038379000121,53577.10817856 2022-12-13,19:22:28.000,347,11070392,12685,0,1670959347,13117.818835229999,71.55776250000054,53577.129139920005 2022-12-13,19:22:32.000,347,11070374,12605,0,1670959351,13117.967034049994,71.32514120999986,53577.1570884 2022-12-13,19:22:36.000,347,11070371,12645,0,1670959355,13118.088287629995,71.05022514000302,53577.178049760005 2022-12-13,19:22:40.000,347,11070365,12645,0,1670959359,13118.15565072999,70.81760385000234,53577.20599824 2022-12-13,19:22:44.000,347,11070336,12565,0,1670959363,13118.290376929996,70.7612108100002,53577.13612704 2022-12-13,19:22:48.000,347,11070336,12565,0,1670959367,13118.539620399992,70.70481776999804,53577.16407552 2022-12-13,19:22:52.000,347,11070352,12525,0,1670959371,13118.721500769992,70.66957212000125,53577.20599824 2022-12-13,19:22:56.000,347,11070317,12525,0,1670959375,13118.916853759998,70.52154039000015,53577.32477928 2022-12-13,19:23:00.000,347,11070322,12445,0,1670959379,13118.950535309988,70.35941040000034,53577.54138 2022-12-13,19:23:04.000,347,11070384,12805,0,1670959383,13118.916853759998,70.31006649000483,53577.50644440001 2022-12-13,19:23:08.000,347,11070374,12765,0,1670959387,13118.916853759998,70.28891909999948,53577.61823832 2022-12-13,19:23:12.000,347,11070363,12845,0,1670959391,13118.876435899998,70.31711562000419,53577.65317392001 2022-12-13,19:23:16.000,347,11070359,12765,0,1670959395,13118.869699589988,70.39465605000441,53577.75798072 2022-12-13,19:23:20.000,347,11070388,12565,0,1670959399,13118.829281730003,70.50039300000208,53577.70907088 2022-12-13,19:23:24.000,347,11070316,12605,0,1670959403,13118.815809109998,70.59908082000038,53577.7859292 2022-12-13,19:23:28.000,347,11070328,12525,0,1670959407,13118.701291839992,70.78235819999827,53577.75798072 2022-12-13,19:23:32.000,347,11070370,12445,0,1670959411,13118.593510879997,71.0361268800043,53577.84182616001 2022-12-13,19:23:36.000,347,11070297,12485,0,1670959415,13118.519411469992,71.33219033999922,53577.79291632001 2022-12-13,19:23:40.000,347,11070324,12445,0,1670959419,13118.519411469992,71.52251685000374,53577.848813280005 2022-12-13,19:23:44.000,347,11070375,12685,0,1670959423,13118.418366819991,71.60710641000333,53577.89073600001 2022-12-13,19:23:48.000,347,11070330,12845,0,1670959427,13118.32405848,71.5295659800031,53577.89073600001 2022-12-13,19:23:52.000,347,11070320,12645,0,1670959431,13118.15565072999,71.4308781600048,53577.89073600001 2022-12-13,19:23:56.000,347,11070387,12565,0,1670959435,13118.047869769995,71.27579730000434,53577.84182616001 2022-12-13,19:24:00.000,347,11070348,12525,0,1670959439,13117.926616189994,71.13481470000261,53577.76496784 2022-12-13,19:24:04.000,347,11070369,12485,0,1670959443,13117.99397928999,70.94448818999808,53577.72304512001 2022-12-13,19:24:08.000,347,11070359,12605,0,1670959447,13118.15565072999,70.80350559000362,53577.67413528001 2022-12-13,19:24:12.000,347,11070403,12685,0,1670959451,13118.4048942,70.71891603000404,53577.74400648001 2022-12-13,19:24:16.000,347,11070338,12765,0,1670959455,13118.472257299996,70.52858951999951,53577.681122400005 2022-12-13,19:24:20.000,347,11070313,12445,0,1670959459,13118.580038259992,70.37350865999906,53577.75798072 2022-12-13,19:24:24.000,347,11070380,12245,0,1670959463,13118.546356710001,70.21842779999861,53577.79291632001 2022-12-13,19:24:28.000,347,11070339,12685,0,1670959467,13118.465520990001,70.09859259000223,53577.75798072 2022-12-13,19:24:32.000,347,11070367,12685,0,1670959471,13118.351003719996,69.98580650999793,53577.77195496001 2022-12-13,19:24:36.000,347,11070363,12725,0,1670959475,13118.18259597,70.00695390000328,53577.77894208 2022-12-13,19:24:40.000,347,11070369,12365,0,1670959479,13117.93335249999,69.98580650999793,53577.6461868 2022-12-13,19:24:44.000,347,11070340,12485,0,1670959483,13117.717790579998,70.021052160002,53577.59727696 2022-12-13,19:24:48.000,347,11070397,12605,0,1670959487,13117.569591760002,69.9082660799977,53577.63919968 2022-12-13,19:24:52.000,347,11070363,12725,0,1670959491,13117.347293530001,69.79548000000068,53577.59028984 2022-12-13,19:24:56.000,347,11070361,12525,0,1670959495,13117.212567329996,69.6615465299983,53577.54138 2022-12-13,19:25:00.000,347,11070350,12605,0,1670959499,13117.02395065,69.6615465299983,53577.56932848 2022-12-13,19:25:04.000,347,11070357,12685,0,1670959503,13116.83533396999,69.78843087000132,53577.513431520005 2022-12-13,19:25:08.000,347,11070374,12725,0,1670959507,13116.707344079994,69.97875737999857,53577.45054744 2022-12-13,19:25:12.000,347,11070340,12605,0,1670959511,13116.545672639993,70.14793649999774,53577.38067624 2022-12-13,19:25:16.000,347,11070386,12885,0,1670959515,13116.458100609998,70.23957519000396,53577.3317664 2022-12-13,19:25:20.000,347,11070400,12645,0,1670959519,13116.303165479992,70.24662432000332,53577.18503688 2022-12-13,19:25:24.000,347,11070329,12565,0,1670959523,13116.323374409993,70.2325260600046,53577.17106264001 2022-12-13,19:25:28.000,347,11070435,12765,0,1670959527,13116.471573229988,70.23957519000396,53577.14311416 2022-12-13,19:25:32.000,347,11070375,12605,0,1670959531,13116.653453599989,70.2677717100014,53577.129139920005 2022-12-13,19:25:36.000,347,11070339,12645,0,1670959535,13116.77470717999,70.35236127000098,53577.07324296001 2022-12-13,19:25:40.000,347,11070345,12645,0,1670959539,13117.1249953,70.35236127000098,53577.18503688 2022-12-13,19:25:44.000,347,11070384,12445,0,1670959543,13117.374238769997,70.41580344000249,53577.11516568 2022-12-13,19:25:48.000,347,11070380,12525,0,1670959547,13117.535910209997,70.5144912600008,53577.12215280001 2022-12-13,19:25:52.000,347,11070382,12685,0,1670959551,13117.690845339988,70.68367037999997,53577.10817856 2022-12-13,19:25:56.000,347,11070334,12485,0,1670959555,13117.812098919989,70.9726847100028,53577.0872172 2022-12-13,19:26:00.000,347,11070359,12485,0,1670959559,13117.798626299998,71.3180920800005,53577.03830736 2022-12-13,19:26:04.000,347,11070324,12605,0,1670959563,13117.764944749993,71.57890988999861,53576.912539200006 2022-12-13,19:26:08.000,347,11070382,12765,0,1670959567,13117.717790579998,71.80448204999993,53576.961449040005 2022-12-13,19:26:12.000,347,11070359,12445,0,1670959571,13117.542646519993,71.88907160999952,53576.93350056001 2022-12-13,19:26:16.000,347,11070337,12485,0,1670959575,13117.502228659992,71.96661203999975,53576.88459072001 2022-12-13,19:26:20.000,347,11070356,12525,0,1670959579,13117.475283419997,72.07234899000468,53576.891577840004 2022-12-13,19:26:24.000,347,11070342,12565,0,1670959583,13117.441601869992,72.17808594000235,53576.91952632 2022-12-13,19:26:28.000,347,11070362,12485,0,1670959587,13117.522437589992,72.29792114999873,53576.8077324 2022-12-13,19:26:32.000,347,11070338,12885,0,1670959591,13117.616745929998,72.51644418000069,53576.76580968001 2022-12-13,19:26:36.000,347,11070383,12605,0,1670959595,13117.670636409988,72.73496721000265,53576.73786120001 2022-12-13,19:26:40.000,347,11070368,12845,0,1670959599,13117.670636409988,72.89709720000246,53576.674977120005 2022-12-13,19:26:44.000,347,11070383,12725,0,1670959603,13117.657163789998,72.95349024000461,53576.626067280005 2022-12-13,19:26:48.000,347,11070341,12645,0,1670959607,13117.764944749993,72.7913602500048,53576.65401576 2022-12-13,19:26:52.000,347,11070351,12485,0,1670959611,13117.697581649998,72.60808286999963,53576.61908016001 2022-12-13,19:26:56.000,347,11070339,12765,0,1670959615,13117.717790579998,72.47414940000453,53576.66100288 2022-12-13,19:27:00.000,347,11070336,12605,0,1670959619,13117.711054269988,72.3684124499996,53576.674977120005 2022-12-13,19:27:04.000,347,11070393,12645,0,1670959623,13117.724526889993,72.32611767000344,53576.75183544 2022-12-13,19:27:08.000,347,11070345,12885,0,1670959627,13117.785153679994,72.19218420000107,53576.75882256 2022-12-13,19:27:12.000,347,11070369,12485,0,1670959631,13117.872725709989,72.21333158999914,53576.80074528 2022-12-13,19:27:16.000,347,11070368,12645,0,1670959635,13117.99397928999,72.26972463000129,53576.856642239996 2022-12-13,19:27:20.000,347,11070391,12645,0,1670959639,13118.11523286999,72.37546157999896,53576.81471952001 2022-12-13,19:27:24.000,347,11070400,12725,0,1670959643,13118.148914419995,72.4318546200011,53576.842668000005 2022-12-13,19:27:28.000,347,11070371,12605,0,1670959647,13118.18259597,72.42480549000175,53576.89856496 2022-12-13,19:27:32.000,347,11070396,12445,0,1670959651,13118.11523286999,72.43890375000046,53576.93350056001 2022-12-13,19:27:36.000,347,11070357,12565,0,1670959655,13118.05460607999,72.41775636000239,53577.059268720004 2022-12-13,19:27:40.000,347,11070370,12725,0,1670959659,13118.047869769995,72.38251070999831,53577.17106264001 2022-12-13,19:27:44.000,347,11070373,12645,0,1670959663,13118.02092453,72.35431419000088,53577.26888232001 2022-12-13,19:27:48.000,347,11070369,12365,0,1670959667,13117.97377035999,72.37546157999896,53577.2618952 2022-12-13,19:27:52.000,347,11070365,12685,0,1670959671,13117.940088809999,72.29792114999873,53577.3317664 2022-12-13,19:27:56.000,347,11070361,12525,0,1670959675,13118.0007156,72.14284028999828,53577.37368912 2022-12-13,19:28:00.000,347,11070403,12605,0,1670959679,13118.108496559995,71.93841552000231,53577.33875352001 2022-12-13,19:28:04.000,347,11070321,12525,0,1670959683,13118.290376929996,71.69169597000291,53577.35272776 2022-12-13,19:28:08.000,347,11070305,12765,0,1670959687,13118.431839439996,71.37448512000265,53577.3317664 2022-12-13,19:28:12.000,347,11070309,12565,0,1670959691,13118.681082909992,71.0713725300011,53577.4016376 2022-12-13,19:28:16.000,347,11070351,12765,0,1670959695,13118.802336489993,70.74006342000212,53577.50644440001 2022-12-13,19:28:20.000,347,11070391,12605,0,1670959699,13118.916853759998,70.45104908999929,53577.52041864 2022-12-13,19:28:24.000,347,11070345,12725,0,1670959703,13118.775391249997,70.19728041000053,53577.57631560001 2022-12-13,19:28:28.000,347,11070325,12525,0,1670959707,13118.546356710001,69.88006956000027,53577.59727696 2022-12-13,19:28:32.000,347,11070344,12645,0,1670959711,13118.25669537999,69.55580958000064,53577.562341360004 2022-12-13,19:28:36.000,347,11070341,12805,0,1670959715,13117.99397928999,69.20335308000358,53577.583302720006 2022-12-13,19:28:40.000,347,11070340,12605,0,1670959719,13117.785153679994,68.87909310000396,53577.4715088 2022-12-13,19:28:44.000,347,11070343,12565,0,1670959723,13117.704317959993,68.55483312000433,53577.44356032 2022-12-13,19:28:48.000,347,11070344,12645,0,1670959727,13117.758208439998,68.42089965000196,53577.50644440001 2022-12-13,19:28:52.000,347,11070374,12525,0,1670959731,13117.785153679994,68.37860486999853,53577.45753456001 2022-12-13,19:28:56.000,347,11070384,12765,0,1670959735,13117.859253089999,68.48434182000346,53577.42958608 2022-12-13,19:29:00.000,347,11070399,12765,0,1670959739,13118.10176025,68.77335614999902,53577.52041864 2022-12-13,19:29:04.000,347,11070408,12765,0,1670959743,13118.25669537999,69.12581265000335,53577.49945728 2022-12-13,19:29:08.000,347,11070324,12605,0,1670959747,13118.458784679991,69.4641708900017,53577.513431520005 2022-12-13,19:29:12.000,347,11070399,12605,0,1670959751,13118.606983500002,69.78843087000132,53577.513431520005 2022-12-13,19:29:16.000,347,11070344,12365,0,1670959755,13118.627192430002,70.24662432000332,53577.53439288001 2022-12-13,19:29:20.000,347,11070391,12445,0,1670959759,13118.566565640001,70.62727733999782,53577.44356032 2022-12-13,19:29:24.000,347,11070393,12485,0,1670959763,13118.499202539992,70.9726847100028,53577.35272776 2022-12-13,19:29:28.000,347,11070370,12725,0,1670959767,13118.431839439996,71.09251991999918,53577.32477928 2022-12-13,19:29:32.000,347,11070354,12525,0,1670959771,13118.26343169,71.22645339000155,53577.21997248001 2022-12-13,19:29:36.000,347,11070352,12805,0,1670959775,13118.189332279995,71.21235513000283,53577.2618952 2022-12-13,19:29:40.000,347,11070368,12965,0,1670959779,13118.17585965999,71.12071644000389,53577.21997248001 2022-12-13,19:29:44.000,347,11070412,12685,0,1670959783,13118.14217811,71.09251991999918,53577.192023999996 2022-12-13,19:29:48.000,347,11070354,12805,0,1670959787,13118.12196918,70.93743905999872,53577.12215280001 2022-12-13,19:29:52.000,347,11070338,12605,0,1670959791,13118.148914419995,70.81760385000234,53577.129139920005 2022-12-13,19:29:56.000,347,11070330,12685,0,1670959795,13118.24322276,70.73301429000276,53577.080230080006 2022-12-13,19:30:00.000,347,11070332,12605,0,1670959799,13118.290376929996,70.65547386000253,53576.96843616 2022-12-13,19:30:04.000,347,11070350,12605,0,1670959803,13118.532884089997,70.54268777999823,53577.017346 2022-12-13,19:30:08.000,347,11070369,12565,0,1670959807,13118.714764459997,70.29596822999883,53577.00337176001 2022-12-13,19:30:12.000,347,11070366,12645,0,1670959811,13118.896644829998,70.07039607000479,53577.10817856 2022-12-13,19:30:16.000,347,11070349,12405,0,1670959815,13118.977480549998,69.89416781999898,53577.192023999996 2022-12-13,19:30:20.000,347,11070406,12605,0,1670959819,13119.017898409998,69.83777478000411,53577.25490808 2022-12-13,19:30:24.000,347,11070370,12885,0,1670959823,13118.990953169989,69.88006956000027,53577.226959600004 2022-12-13,19:30:28.000,347,11070355,12245,0,1670959827,13119.085261509994,69.97875737999857,53577.35272776 2022-12-13,19:30:32.000,347,11070353,12805,0,1670959831,13119.071788889989,70.04924867999944,53577.296830800005 2022-12-13,19:30:36.000,347,11070328,12645,0,1670959835,13119.159360919999,70.21842779999861,53577.3317664 2022-12-13,19:30:40.000,347,11070306,12605,0,1670959839,13119.085261509994,70.35941040000034,53577.31779216001 2022-12-13,19:30:44.000,347,11070346,12925,0,1670959843,13119.19977878,70.64137560000381,53577.3317664 2022-12-13,19:30:48.000,347,11070339,12605,0,1670959847,13119.30082343,71.15596209000068,53577.36670200001 2022-12-13,19:30:52.000,347,11070351,12885,0,1670959851,13119.40186808,71.61415554000268,53577.37368912 2022-12-13,19:30:56.000,347,11070374,12445,0,1670959855,13119.428813319995,71.93136639000295,53577.37368912 2022-12-13,19:31:00.000,347,11070383,12445,0,1670959859,13119.46249487,72.10759464000148,53577.415611840006 2022-12-13,19:31:04.000,347,11070381,12765,0,1670959863,13119.33450497999,72.2203807199985,53577.42259896 2022-12-13,19:31:08.000,347,11070347,12805,0,1670959867,13119.34124129,72.38955983999767,53577.49247016 2022-12-13,19:31:12.000,347,11070388,12805,0,1670959871,13119.42207701,72.53054243999941,53577.359714879996 2022-12-13,19:31:16.000,347,11070344,12645,0,1670959875,13119.51638534999,72.66447591000178,53577.359714879996 2022-12-13,19:31:20.000,347,11070362,12565,0,1670959879,13119.630902619996,72.6785741700005,53577.296830800005 2022-12-13,19:31:24.000,347,11070375,12605,0,1670959883,13119.846464540002,72.60808286999963,53577.24093384001 2022-12-13,19:31:28.000,347,11070373,12245,0,1670959887,13120.014872289998,72.44595287999982,53577.23394672 2022-12-13,19:31:32.000,347,11070326,12645,0,1670959891,13120.122653249993,72.24857724000321,53577.26888232001 2022-12-13,19:31:36.000,347,11070334,12565,0,1670959895,13120.102444319993,71.98071029999846,53577.26888232001 2022-12-13,19:31:40.000,347,11070360,12285,0,1670959899,13120.216961589998,71.67054858000483,53577.36670200001 2022-12-13,19:31:44.000,347,11070407,12605,0,1670959903,13120.196752659998,71.43792729000415,53577.4016376 2022-12-13,19:31:48.000,347,11070341,12605,0,1670959907,13120.021608599993,71.19825687000412,53577.45054744 2022-12-13,19:31:52.000,347,11070394,12365,0,1670959911,13119.927300260002,70.91629167000065,53577.45054744 2022-12-13,19:31:56.000,347,11070383,12765,0,1670959915,13119.785837750002,70.74711255000148,53577.527405759996 2022-12-13,19:32:00.000,347,11070359,12765,0,1670959919,13119.705002030001,70.63432647000445,53577.527405759996 2022-12-13,19:32:04.000,347,11070365,12285,0,1670959923,13119.718474649992,70.60612994999974,53577.49247016 2022-12-13,19:32:08.000,347,11070339,12525,0,1670959927,13119.866673470002,70.53563864999887,53577.59028984 2022-12-13,19:32:12.000,347,11070327,12605,0,1670959931,13119.893618709997,70.52154039000015,53577.52041864 2022-12-13,19:32:16.000,347,11070379,12485,0,1670959935,13119.812782989997,70.55678604000423,53577.55535424001 2022-12-13,19:32:20.000,347,11070362,12805,0,1670959939,13119.691529409996,70.5144912600008,53577.65317392001 2022-12-13,19:32:24.000,347,11070345,12605,0,1670959943,13119.489440109995,70.50744213000144,53577.62522544001 2022-12-13,19:32:28.000,347,11070358,12805,0,1670959947,13119.21325139999,70.465147349998,53577.6112512 2022-12-13,19:32:32.000,347,11070327,12805,0,1670959951,13118.950535309988,70.38055778999842,53577.61823832 2022-12-13,19:32:36.000,347,11070409,12485,0,1670959955,13118.660873979992,70.2677717100014,53577.54836712 2022-12-13,19:32:40.000,347,11070341,12685,0,1670959959,13118.357740029991,70.1197399800003,53577.49945728 2022-12-13,19:32:44.000,347,11070334,12645,0,1670959963,13118.007451909994,70.08449433000351,53577.359714879996 2022-12-13,19:32:48.000,347,11070319,12685,0,1670959967,13117.859253089999,69.95056086000113,53577.415611840006 2022-12-13,19:32:52.000,347,11070339,12725,0,1670959971,13117.630218550003,69.73908695999853,53577.32477928 2022-12-13,19:32:56.000,347,11070346,12485,0,1670959975,13117.657163789998,69.4148269799989,53577.4016376 2022-12-13,19:33:00.000,347,11070330,12685,0,1670959979,13117.576328069998,69.06237048000185,53577.415611840006 2022-12-13,19:33:04.000,347,11070393,12485,0,1670959983,13117.576328069998,68.75220876000094,53577.38067624 2022-12-13,19:33:08.000,347,11070329,12605,0,1670959987,13117.482019729992,68.45614529999875,53577.415611840006 2022-12-13,19:33:12.000,347,11070399,12605,0,1670959991,13117.340557219992,68.23057314000471,53577.33875352001 2022-12-13,19:33:16.000,347,11070389,12525,0,1670959995,13117.192358399996,68.01205011000275,53577.33875352001 2022-12-13,19:33:20.000,347,11070342,12645,0,1670959999,13116.970060169995,67.84992012000293,53577.21298536 2022-12-13,19:33:24.000,347,11070344,12685,0,1670960003,13116.86227921,67.82172359999822,53577.19901112001 2022-12-13,19:33:28.000,347,11070391,12405,0,1670960007,13116.78144349,67.75123230000463,53577.1570884 2022-12-13,19:33:32.000,347,11070396,12805,0,1670960011,13116.81512503999,67.78647795000143,53577.0872172 2022-12-13,19:33:36.000,347,11070388,12725,0,1670960015,13116.828597659995,67.91336229000444,53576.9474748 2022-12-13,19:33:40.000,347,11070353,12405,0,1670960019,13117.07784112999,68.04024663000018,53577.12215280001 2022-12-13,19:33:44.000,347,11070334,12685,0,1670960023,13117.16541316,68.2658187900015,53577.03830736 2022-12-13,19:33:48.000,347,11070373,12605,0,1670960027,13117.273194119996,68.47024356000475,53577.010358880005 2022-12-13,19:33:52.000,347,11070308,12565,0,1670960031,13117.441601869992,68.61827528999856,53577.010358880005 2022-12-13,19:33:56.000,347,11070394,12605,0,1670960035,13117.630218550003,68.80155267000373,53576.99638464 2022-12-13,19:34:00.000,347,11070313,12725,0,1670960039,13117.845780469994,69.06237048000185,53576.90555208001 2022-12-13,19:34:04.000,347,11070383,12445,0,1670960043,13118.19606858999,69.21040221000294,53577.00337176001 2022-12-13,19:34:08.000,347,11070371,12405,0,1670960047,13118.546356710001,69.48531827999977,53576.94048768 2022-12-13,19:34:12.000,347,11070358,12645,0,1670960051,13118.916853759998,69.79548000000068,53577.024333119996 2022-12-13,19:34:16.000,347,11070296,12525,0,1670960055,13119.15262460999,70.28891909999948,53576.9474748 2022-12-13,19:34:20.000,347,11070364,12645,0,1670960059,13119.45575855999,70.62727733999782,53576.99638464 2022-12-13,19:34:24.000,347,11070361,12605,0,1670960063,13119.529857969996,70.97973384000215,53577.06625584 2022-12-13,19:34:28.000,347,11070293,12565,0,1670960067,13119.50291273,71.19825687000412,53577.04529448 2022-12-13,19:34:32.000,347,11070372,12605,0,1670960071,13119.43554962999,71.28989556000306,53576.98939752 2022-12-13,19:34:36.000,347,11070340,12645,0,1670960075,13119.368186529995,71.29694469000242,53576.90555208001 2022-12-13,19:34:40.000,347,11070368,12645,0,1670960079,13119.246932949995,71.22645339000155,53576.77978392 2022-12-13,19:34:44.000,347,11070330,12485,0,1670960083,13119.24019664,71.12776557000325,53576.688951359996 2022-12-13,19:34:48.000,347,11070315,12645,0,1670960087,13119.327768669995,70.99383210000087,53576.674977120005 2022-12-13,19:34:52.000,347,11070411,12965,0,1670960091,13119.408604389995,70.87399689000449,53576.57017032001 2022-12-13,19:34:56.000,347,11070331,12765,0,1670960095,13119.4827038,70.71186690000468,53576.577157440006 2022-12-13,19:35:00.000,347,11070380,12605,0,1670960099,13119.428813319995,70.58498256000166,53576.54222184 2022-12-13,19:35:04.000,347,11070371,12645,0,1670960103,13119.2806145,70.2677717100014,53576.626067280005 2022-12-13,19:35:08.000,347,11070347,12605,0,1670960107,13119.065052579994,69.85892217000219,53576.61209304 2022-12-13,19:35:12.000,347,11070327,12565,0,1670960111,13118.788863870002,69.43597437000426,53576.674977120005 2022-12-13,19:35:16.000,347,11070350,12605,0,1670960115,13118.505938850001,69.04827222000313,53576.688951359996 2022-12-13,19:35:20.000,347,11070386,12805,0,1670960119,13118.13544179999,68.82974919000117,53576.66799000001 2022-12-13,19:35:24.000,347,11070343,12445,0,1670960123,13117.940088809999,68.66761920000135,53576.70991272 2022-12-13,19:35:28.000,347,11070362,12605,0,1670960127,13117.778417369998,68.69581571999879,53576.674977120005 2022-12-13,19:35:32.000,347,11070346,12285,0,1670960131,13117.663900099993,68.8720439700046,53576.793758160005 2022-12-13,19:35:36.000,347,11070338,12605,0,1670960135,13117.623482239993,69.104665259998,53576.856642239996 2022-12-13,19:35:40.000,347,11070317,12805,0,1670960139,13117.475283419997,69.35138481000467,53576.912539200006 2022-12-13,19:35:44.000,347,11070349,12885,0,1670960143,13117.313611979996,69.56285871,53576.89856496 2022-12-13,19:35:48.000,347,11070337,12805,0,1670960147,13117.050895889995,69.82367651999812,53576.912539200006 2022-12-13,19:35:52.000,347,11070360,12565,0,1670960151,13116.77470717999,70.08449433000351,53576.86362936001 2022-12-13,19:35:56.000,347,11070339,12845,0,1670960155,13116.619772049999,70.3664595299997,53576.88459072001 2022-12-13,19:36:00.000,347,11070371,12445,0,1670960159,13116.464836919993,70.54268777999823,53576.80074528 2022-12-13,19:36:04.000,347,11070340,12645,0,1670960163,13116.330110720002,70.70481776999804,53576.7029256 2022-12-13,19:36:08.000,347,11070353,12765,0,1670960167,13116.336847029997,70.73301429000276,53576.7727968 2022-12-13,19:36:12.000,347,11070385,12365,0,1670960171,13116.276220239997,70.74006342000212,53576.688951359996 2022-12-13,19:36:16.000,347,11070328,12405,0,1670960175,13116.316638099997,70.73301429000276,53576.688951359996 2022-12-13,19:36:20.000,347,11070376,12805,0,1670960179,13116.471573229988,70.55678604000423,53576.66799000001 2022-12-13,19:36:24.000,347,11070355,12565,0,1670960183,13116.639980979999,70.40875431000313,53576.65401576 2022-12-13,19:36:28.000,347,11070384,12725,0,1670960187,13116.700607769999,70.1197399800003,53576.626067280005 2022-12-13,19:36:32.000,347,11070364,12605,0,1670960191,13116.81512503999,69.88711868999962,53576.6330544 2022-12-13,19:36:36.000,347,11070328,12525,0,1670960195,13116.848806589995,69.65449739999895,53576.556196080004 2022-12-13,19:36:40.000,347,11070379,12525,0,1670960199,13116.848806589995,69.57695696999872,53576.53523472 2022-12-13,19:36:44.000,347,11070324,12685,0,1670960203,13116.848806589995,69.45712176000234,53576.45138928001 2022-12-13,19:36:48.000,347,11070315,12765,0,1670960207,13116.86227921,69.35138481000467,53576.43042792001 2022-12-13,19:36:52.000,347,11070340,12765,0,1670960211,13116.808388729994,69.33023741999932,53576.36754384 2022-12-13,19:36:56.000,347,11070380,12525,0,1670960215,13116.83533396999,69.33728654999868,53576.353569599996 2022-12-13,19:37:00.000,347,11070334,12605,0,1670960219,13116.990269099995,69.3161391600006,53576.47235064 2022-12-13,19:37:04.000,347,11070329,12565,0,1670960223,13117.1249953,69.2526969899991,53576.48632488 2022-12-13,19:37:08.000,347,11070382,12765,0,1670960227,13117.320348289992,69.18220568999823,53576.45138928001 2022-12-13,19:37:12.000,347,11070386,12405,0,1670960231,13117.468547110002,69.04122309000377,53576.41645368 2022-12-13,19:37:16.000,347,11070330,12445,0,1670960235,13117.751472129989,69.02712482999777,53576.458376400005 2022-12-13,19:37:20.000,347,11070315,12525,0,1670960239,13117.879462019999,69.17515655999887,53576.44440216 2022-12-13,19:37:24.000,347,11070345,12725,0,1670960243,13117.926616189994,69.49941653999849,53576.33260824001 2022-12-13,19:37:28.000,347,11070350,12605,0,1670960247,13117.967034049994,69.83072565000475,53576.37453096 2022-12-13,19:37:32.000,347,11070356,12605,0,1670960251,13117.946825119994,70.08449433000351,53576.39549232 2022-12-13,19:37:36.000,347,11070382,12765,0,1670960255,13117.839044159999,70.23957519000396,53576.40247944001 2022-12-13,19:37:40.000,347,11070342,12565,0,1670960259,13117.711054269988,70.32416475000355,53576.31164688001 2022-12-13,19:37:44.000,347,11070388,12645,0,1670960263,13117.677372719998,70.31006649000483,53576.45138928001 2022-12-13,19:37:48.000,347,11070319,12605,0,1670960267,13117.556119139997,70.31711562000419,53576.290685520005 2022-12-13,19:37:52.000,347,11070301,12565,0,1670960271,13117.535910209997,70.28891909999948,53576.36754384 2022-12-13,19:37:56.000,347,11070355,12445,0,1670960275,13117.495492349997,70.31006649000483,53576.43042792001 2022-12-13,19:38:00.000,347,11070326,12525,0,1670960279,13117.461810799992,70.39465605000441,53576.33260824001 2022-12-13,19:38:04.000,347,11070302,12685,0,1670960283,13117.549382830002,70.37350865999906,53576.32562112 2022-12-13,19:38:08.000,347,11070398,12565,0,1670960287,13117.711054269988,70.28186997000012,53576.36754384 2022-12-13,19:38:12.000,347,11070353,12685,0,1670960291,13117.852516779989,70.1197399800003,53576.388505200004 2022-12-13,19:38:16.000,347,11070382,12725,0,1670960295,13117.946825119994,69.93646260000241,53576.39549232 2022-12-13,19:38:20.000,347,11070353,12765,0,1670960299,13118.068078699995,69.7108904400011,53576.43741504 2022-12-13,19:38:24.000,347,11070360,12645,0,1670960303,13118.03439714999,69.49236740999913,53576.48632488 2022-12-13,19:38:28.000,347,11070359,12605,0,1670960307,13117.865989399994,69.36548307000339,53576.52824760001 2022-12-13,19:38:32.000,347,11070369,12485,0,1670960311,13117.724526889993,69.40777784999955,53576.59113168 2022-12-13,19:38:36.000,347,11070361,12565,0,1670960315,13117.569591760002,69.49236740999913,53576.54920896001 2022-12-13,19:38:40.000,347,11070375,12445,0,1670960319,13117.441601869992,69.7108904400011,53576.52824760001 2022-12-13,19:38:44.000,347,11070355,12365,0,1670960323,13117.421392939992,69.86597130000155,53576.57017032001 2022-12-13,19:38:48.000,347,11070324,12605,0,1670960327,13117.367502460002,70.04924867999944,53576.556196080004 2022-12-13,19:38:52.000,347,11070349,12685,0,1670960331,13117.239512569991,70.18318215000181,53576.59811880001 2022-12-13,19:38:56.000,347,11070404,12485,0,1670960335,13117.111522679996,70.47219648000464,53576.5631832 2022-12-13,19:39:00.000,347,11070341,12605,0,1670960339,13117.18562209,70.76825993999955,53576.66100288 2022-12-13,19:39:04.000,347,11070346,12725,0,1670960343,13117.219303639991,71.09956904999854,53576.61908016001 2022-12-13,19:39:08.000,347,11070346,12645,0,1670960347,13117.354029839997,71.48727119999967,53576.51427336 2022-12-13,19:39:12.000,347,11070337,12525,0,1670960351,13117.495492349997,71.74808900999778,53576.493312 2022-12-13,19:39:16.000,347,11070309,12525,0,1670960355,13117.670636409988,71.95956291000039,53576.43741504 2022-12-13,19:39:20.000,347,11070367,12805,0,1670960359,13117.724526889993,72.04415246999997,53576.34658248 2022-12-13,19:39:24.000,347,11070349,12645,0,1670960363,13117.899670949999,72.0230050800019,53576.39549232 2022-12-13,19:39:28.000,347,11070385,12525,0,1670960367,13117.93335249999,71.93841552000231,53576.41645368 2022-12-13,19:39:32.000,347,11070336,12565,0,1670960371,13118.16238704,71.84677683000336,53576.40247944001 2022-12-13,19:39:36.000,347,11070327,12605,0,1670960375,13118.18259597,71.59300815000461,53576.38151808001 2022-12-13,19:39:40.000,347,11070352,12485,0,1670960379,13118.24322276,71.28989556000306,53576.47235064 2022-12-13,19:39:44.000,347,11070364,12525,0,1670960383,13118.19606858999,70.97973384000215,53576.556196080004 2022-12-13,19:39:48.000,347,11070314,12565,0,1670960387,13118.14217811,70.70481776999804,53576.51427336 2022-12-13,19:39:52.000,347,11070343,12605,0,1670960391,13118.047869769995,70.50039300000208,53576.52824760001 2022-12-13,19:39:56.000,347,11070340,12525,0,1670960395,13118.027660839994,70.45809821999865,53576.507286240005 2022-12-13,19:40:00.000,347,11070336,12805,0,1670960399,13117.879462019999,70.37350865999906,53576.38151808001 2022-12-13,19:40:04.000,347,11070370,12725,0,1670960403,13117.852516779989,70.38055778999842,53576.46536352 2022-12-13,19:40:08.000,347,11070361,12485,0,1670960407,13117.731263199988,70.27482084000076,53576.4234408 2022-12-13,19:40:12.000,347,11070358,12645,0,1670960411,13117.542646519993,70.17613302000245,53576.43741504 2022-12-13,19:40:16.000,347,11070349,12725,0,1670960415,13117.421392939992,70.10564172000159,53576.39549232 2022-12-13,19:40:20.000,347,11070330,12685,0,1670960419,13117.333820909997,70.02810129000136,53576.409466560006 2022-12-13,19:40:24.000,347,11070330,12445,0,1670960423,13117.293403049996,70.09859259000223,53576.40247944001 2022-12-13,19:40:28.000,347,11070397,12685,0,1670960427,13117.239512569991,70.19728041000053,53576.36754384 2022-12-13,19:40:32.000,347,11070352,12605,0,1670960431,13117.246248880001,70.27482084000076,53576.25574992 2022-12-13,19:40:36.000,347,11070311,12605,0,1670960435,13117.333820909997,70.32416475000355,53575.94132952 2022-12-13,19:40:40.000,347,11070345,12445,0,1670960439,13117.04415958,70.74006342000212,53575.19370768 2022-12-13,19:40:44.000,347,11070347,12605,0,1670960443,13116.511991089988,70.56383517000359,53575.05396528 2022-12-13,19:40:48.000,347,11070373,12645,0,1670960447,13116.89596075999,70.23957519000396,53575.75267728 2022-12-13,19:40:52.000,347,11070319,12485,0,1670960451,13117.226039950001,70.3664595299997,53576.03216208 2022-12-13,19:40:56.000,347,11070350,12405,0,1670960455,13117.226039950001,70.40875431000313,53576.1788916 2022-12-13,19:41:00.000,347,11070350,12485,0,1670960459,13117.239512569991,70.33826301000227,53576.30465976 2022-12-13,19:41:04.000,347,11070359,12405,0,1670960463,13117.199094709991,70.2677717100014,53576.388505200004 2022-12-13,19:41:08.000,347,11070393,12645,0,1670960467,13117.18562209,70.14088736999838,53576.40247944001 2022-12-13,19:41:12.000,347,11070299,12685,0,1670960471,13117.320348289992,70.06334693999815,53576.353569599996 2022-12-13,19:41:16.000,347,11070370,12485,0,1670960475,13117.495492349997,70.00695390000328,53576.43042792001 2022-12-13,19:41:20.000,347,11070328,12925,0,1670960479,13117.697581649998,69.95056086000113,53576.36754384 2022-12-13,19:41:24.000,347,11070414,12405,0,1670960483,13117.805362609994,69.95056086000113,53576.40247944001 2022-12-13,19:41:28.000,347,11070363,12725,0,1670960487,13117.872725709989,69.85892217000219,53576.40247944001 2022-12-13,19:41:32.000,347,11070351,12605,0,1670960491,13117.98050667,69.85187304000283,53576.43042792001 2022-12-13,19:41:36.000,347,11070355,12325,0,1670960495,13118.18259597,69.93646260000241,53576.48632488 2022-12-13,19:41:40.000,347,11070360,12445,0,1670960499,13118.36447634,70.17613302000245,53576.577157440006 2022-12-13,19:41:44.000,347,11070372,12445,0,1670960503,13118.580038259992,70.37350865999906,53576.54222184 2022-12-13,19:41:48.000,347,11070332,12645,0,1670960507,13118.667610290002,70.64137560000381,53576.51427336 2022-12-13,19:41:52.000,347,11070306,12605,0,1670960511,13118.755182319997,70.88809515000321,53576.57017032001 2022-12-13,19:41:56.000,347,11070342,12685,0,1670960515,13118.809072800002,71.05727427000238,53576.54222184 2022-12-13,19:42:00.000,347,11070376,12685,0,1670960519,13118.862963279993,71.11366731000453,53576.47235064 2022-12-13,19:42:04.000,347,11070390,12285,0,1670960523,13118.903381139993,71.05727427000238,53576.44440216 2022-12-13,19:42:08.000,347,11070342,12525,0,1670960527,13119.13241567999,70.95858645000408,53576.493312 2022-12-13,19:42:12.000,347,11070340,12565,0,1670960531,13119.21998771,70.88104602000385,53576.43741504 2022-12-13,19:42:16.000,347,11070320,12645,0,1670960535,13119.30082343,70.86694775999786,53576.54222184 2022-12-13,19:42:20.000,347,11070332,12525,0,1670960539,13119.40186808,70.9726847100028,53576.61908016001 2022-12-13,19:42:24.000,347,11070357,12605,0,1670960543,13119.56353952,71.04317601000366,53576.64004152 2022-12-13,19:42:28.000,347,11070377,12725,0,1670960547,13119.644375240001,71.1066181799979,53576.61908016001 2022-12-13,19:42:32.000,347,11070365,12445,0,1670960551,13119.779101439992,71.09251991999918,53576.66799000001 2022-12-13,19:42:36.000,347,11070339,12445,0,1670960555,13119.920563949992,71.06432340000174,53576.65401576 2022-12-13,19:42:40.000,347,11070395,12605,0,1670960559,13119.853200849997,70.83170211000106,53576.65401576 2022-12-13,19:42:44.000,347,11070361,12605,0,1670960563,13119.765628820001,70.5779334300023,53576.626067280005 2022-12-13,19:42:48.000,347,11070379,12325,0,1670960567,13119.718474649992,70.26072258000204,53576.75183544 2022-12-13,19:42:52.000,347,11070374,12645,0,1670960571,13119.37492283999,69.90121694999834,53576.69593848001 2022-12-13,19:42:56.000,347,11070332,12405,0,1670960575,13119.085261509994,69.59105523000471,53576.73786120001 2022-12-13,19:43:00.000,347,11070383,12485,0,1670960579,13118.782127559993,69.3161391600006,53576.80074528 2022-12-13,19:43:04.000,347,11070319,12645,0,1670960583,13118.4048942,69.12581265000335,53576.77978392 2022-12-13,19:43:08.000,347,11070317,12765,0,1670960587,13118.06134239,68.90024049000203,53576.75183544 2022-12-13,19:43:12.000,347,11070346,12645,0,1670960591,13117.758208439998,68.67466833000071,53576.723886960004 2022-12-13,19:43:16.000,347,11070292,12525,0,1670960595,13117.495492349997,68.4772926900041,53576.69593848001 2022-12-13,19:43:20.000,347,11070333,12685,0,1670960599,13117.232776259996,68.32926096000301,53576.59811880001 2022-12-13,19:43:24.000,347,11070340,12885,0,1670960603,13117.131731609996,68.25172053000279,53576.57017032001 2022-12-13,19:43:28.000,347,11070338,12685,0,1670960607,13117.091313749996,68.1671309700032,53576.626067280005 2022-12-13,19:43:32.000,347,11070366,12525,0,1670960611,13117.071104819996,68.20942574999935,53576.59113168 2022-12-13,19:43:36.000,347,11070352,12565,0,1670960615,13116.99700540999,68.18827836000128,53576.57017032001 2022-12-13,19:43:40.000,347,11070394,12565,0,1670960619,13117.091313749996,68.2658187900015,53576.61209304 2022-12-13,19:43:44.000,347,11070373,12525,0,1670960623,13117.00374172,68.30811356999766,53576.626067280005 2022-12-13,19:43:48.000,347,11070351,12765,0,1670960627,13116.949851239995,68.37860486999853,53576.688951359996 2022-12-13,19:43:52.000,347,11070357,12805,0,1670960631,13116.970060169995,68.59712790000049,53576.674977120005 2022-12-13,19:43:56.000,347,11070336,12645,0,1670960635,13116.922906,68.8579457099986,53576.69593848001 2022-12-13,19:44:00.000,347,11070370,12645,0,1670960639,13116.81512503999,69.23154960000102,53576.521260479996 2022-12-13,19:44:04.000,347,11070349,12605,0,1670960643,13116.94311493,69.58400609999808,53576.50029912001 2022-12-13,19:44:08.000,347,11070383,12445,0,1670960647,13116.97679647999,69.85892217000219,53576.40247944001 2022-12-13,19:44:12.000,347,11070328,12645,0,1670960651,13117.091313749996,70.1197399800003,53576.4234408 2022-12-13,19:44:16.000,347,11070390,12765,0,1670960655,13117.259721499991,70.24662432000332,53576.353569599996 2022-12-13,19:44:20.000,347,11070329,12285,0,1670960659,13117.455074489997,70.40875431000313,53576.32562112 2022-12-13,19:44:24.000,347,11070363,12485,0,1670960663,13117.636954859998,70.465147349998,53576.29767264 2022-12-13,19:44:28.000,347,11070309,12685,0,1670960667,13117.852516779989,70.53563864999887,53576.23478856001 2022-12-13,19:44:32.000,347,11070356,12445,0,1670960671,13117.987242979994,70.57088430000294,53576.23478856001 2022-12-13,19:44:36.000,347,11070320,12565,0,1670960675,13118.068078699995,70.63432647000445,53576.16491736001 2022-12-13,19:44:40.000,347,11070352,12445,0,1670960679,13118.19606858999,70.67662125000061,53576.1090204 2022-12-13,19:44:44.000,347,11070350,12365,0,1670960683,13118.377948959991,70.78235819999827,53576.03216208 2022-12-13,19:44:48.000,347,11070358,12445,0,1670960687,13118.620456119992,70.90924254000129,53576.004213600005 2022-12-13,19:44:52.000,347,11070337,12805,0,1670960691,13118.889908519988,70.99383210000087,53575.92735528001 2022-12-13,19:44:56.000,347,11070341,12445,0,1670960695,13119.058316269999,71.00793035999959,53575.99722648001 2022-12-13,19:45:00.000,347,11070365,12405,0,1670960699,13119.166097229994,70.93743905999872,53575.92735528001 2022-12-13,19:45:04.000,347,11070327,12805,0,1670960703,13119.17283353999,70.7894073300049,53575.92735528001 2022-12-13,19:45:08.000,347,11070340,12605,0,1670960707,13119.206515089994,70.64842473000317,53575.8644712 2022-12-13,19:45:12.000,347,11070340,12565,0,1670960711,13119.26040557,70.43695083000057,53575.91338104 2022-12-13,19:45:16.000,347,11070322,12605,0,1670960715,13119.37492283999,70.23957519000396,53575.94831664001 2022-12-13,19:45:20.000,347,11070369,12605,0,1670960719,13119.368186529995,70.18318215000181,53575.84350984 2022-12-13,19:45:24.000,347,11070340,12565,0,1670960723,13119.449022249995,70.09859259000223,53575.955303760005 2022-12-13,19:45:28.000,347,11070321,12765,0,1670960727,13119.509649039996,70.06334693999815,53576.11600752001 2022-12-13,19:45:32.000,347,11070366,12525,0,1670960731,13119.41534069999,70.08449433000351,53576.171904480005 2022-12-13,19:45:36.000,347,11070328,12765,0,1670960735,13119.30082343,70.11269085000094,53576.26273704001 2022-12-13,19:45:40.000,347,11070296,12445,0,1670960739,13119.19304246999,70.13383823999902,53576.36055672001 2022-12-13,19:45:44.000,347,11070367,12885,0,1670960743,13119.078525199999,70.1690838900031,53576.40247944001 2022-12-13,19:45:48.000,347,11070348,12725,0,1670960747,13118.950535309988,70.27482084000076,53576.388505200004 2022-12-13,19:45:52.000,347,11070364,12605,0,1670960751,13118.849490660003,70.32416475000355,53576.409466560006 2022-12-13,19:45:56.000,347,11070375,12605,0,1670960755,13118.701291839992,70.44399995999993,53576.4234408 2022-12-13,19:46:00.000,347,11070371,12645,0,1670960759,13118.485729920001,70.64842473000317,53576.29767264 2022-12-13,19:46:04.000,347,11070332,12605,0,1670960763,13118.32405848,70.78235819999827,53576.409466560006 2022-12-13,19:46:08.000,347,11070346,12565,0,1670960767,13118.04113346,70.7894073300049,53576.34658248 2022-12-13,19:46:12.000,347,11070396,12605,0,1670960771,13117.697581649998,70.74006342000212,53576.388505200004 2022-12-13,19:46:16.000,347,11070341,12565,0,1670960775,13117.354029839997,70.47219648000464,53576.339595360005 2022-12-13,19:46:20.000,347,11070351,12485,0,1670960779,13117.010478029995,70.04219955000008,53576.388505200004 2022-12-13,19:46:24.000,347,11070364,12525,0,1670960783,13116.78144349,69.63335001000087,53576.39549232 2022-12-13,19:46:28.000,347,11070338,12605,0,1670960787,13116.653453599989,69.27384438000445,53576.32562112 2022-12-13,19:46:32.000,347,11070350,12485,0,1670960791,13116.572617879989,69.05532135000249,53576.27671128 2022-12-13,19:46:36.000,347,11070325,12645,0,1670960795,13116.666926219994,68.96368266000354,53576.30465976 2022-12-13,19:46:40.000,347,11070334,12605,0,1670960799,13116.552408949989,69.0694196100012,53576.10203328 2022-12-13,19:46:44.000,347,11070373,12445,0,1670960803,13116.687135149994,69.11171439000464,53576.28369840001 2022-12-13,19:46:48.000,347,11070346,12765,0,1670960807,13116.626508359994,69.2174513400023,53576.15793024 2022-12-13,19:46:52.000,347,11070348,12405,0,1670960811,13116.538936329998,69.19630395000422,53576.21382720001 2022-12-13,19:46:56.000,347,11070286,12365,0,1670960815,13116.444627989993,69.32318828999996,53576.21382720001 2022-12-13,19:47:00.000,347,11070353,12405,0,1670960819,13116.363792269993,69.34433567999804,53576.30465976 2022-12-13,19:47:04.000,347,11070364,12645,0,1670960823,13116.256011309997,69.38663046000147,53576.241775680006 2022-12-13,19:47:08.000,347,11070384,12525,0,1670960827,13116.262747619992,69.34433567999804,53576.241775680006 2022-12-13,19:47:12.000,347,11070364,12765,0,1670960831,13116.303165479992,69.35843394000403,53576.21382720001 2022-12-13,19:47:16.000,347,11070389,12685,0,1670960835,13116.384001199993,69.30204090000188,53576.15094312 2022-12-13,19:47:20.000,347,11070317,12405,0,1670960839,13116.559145259998,69.33023741999932,53576.04613632001 2022-12-13,19:47:24.000,347,11070368,12605,0,1670960843,13116.81512503999,69.35843394000403,53576.053123440004 2022-12-13,19:47:28.000,347,11070357,12725,0,1670960847,13117.14520423,69.43597437000426,53576.04613632001 2022-12-13,19:47:32.000,347,11070320,12325,0,1670960851,13117.428129250002,69.59105523000471,53575.969278 2022-12-13,19:47:36.000,347,11070352,12605,0,1670960855,13117.764944749993,69.72498869999981,53575.969278 2022-12-13,19:47:40.000,347,11070360,12685,0,1670960859,13118.05460607999,69.80252913000004,53576.02517496001 2022-12-13,19:47:44.000,347,11070365,12485,0,1670960863,13118.22301383,69.78843087000132,53576.018187839996 2022-12-13,19:47:48.000,347,11070327,12445,0,1670960867,13118.30384955,69.64744826999959,53575.955303760005 2022-12-13,19:47:52.000,347,11070331,12445,0,1670960871,13118.189332279995,69.50646566999785,53575.94831664001 2022-12-13,19:47:56.000,347,11070346,12645,0,1670960875,13118.088287629995,69.2526969899991,53576.02517496001 2022-12-13,19:48:00.000,347,11070390,12605,0,1670960879,13117.95356142999,68.92138788000011,53575.92036816 2022-12-13,19:48:04.000,347,11070307,12645,0,1670960883,13117.89293463999,68.60417702999985,53575.955303760005 2022-12-13,19:48:08.000,347,11070359,12685,0,1670960887,13117.946825119994,68.27991705000022,53575.92735528001 2022-12-13,19:48:12.000,347,11070349,12605,0,1670960891,13117.987242979994,68.13893444999849,53575.89241968 2022-12-13,19:48:16.000,347,11070352,12685,0,1670960895,13118.10176025,68.0543448899989,53575.84350984 2022-12-13,19:48:20.000,347,11070293,12885,0,1670960899,13118.27690430999,68.02614837000147,53575.969278 2022-12-13,19:48:24.000,347,11070341,12565,0,1670960903,13118.38468527,68.01205011000275,53575.89940680001 2022-12-13,19:48:28.000,347,11070331,12765,0,1670960907,13118.418366819991,67.99795185000403,53575.955303760005 2022-12-13,19:48:32.000,347,11070363,12485,0,1670960911,13118.445312060001,68.03319750000082,53576.018187839996 2022-12-13,19:48:36.000,347,11070319,12685,0,1670960915,13118.357740029991,68.08254141000361,53576.074084800006 2022-12-13,19:48:40.000,347,11070337,12365,0,1670960919,13118.17585965999,68.19532749000064,53575.969278 2022-12-13,19:48:44.000,347,11070324,12605,0,1670960923,13118.148914419995,68.3010644399983,53576.074084800006 2022-12-13,19:48:48.000,347,11070331,12765,0,1670960927,13118.08155132,68.39270313000452,53576.04613632001 2022-12-13,19:48:52.000,347,11070328,12605,0,1670960931,13118.09502393999,68.48434182000346,53576.10203328 2022-12-13,19:48:56.000,347,11070333,12605,0,1670960935,13118.05460607999,68.4772926900041,53575.94831664001 2022-12-13,19:49:00.000,347,11070332,12445,0,1670960939,13118.23648644999,68.34335922000173,53576.122994640005 2022-12-13,19:49:04.000,347,11070363,12685,0,1670960943,13118.25669537999,68.14598357999785,53576.1788916 2022-12-13,19:49:08.000,347,11070366,12805,0,1670960947,13118.23648644999,67.91336229000444,53576.20684008 2022-12-13,19:49:12.000,347,11070349,12565,0,1670960951,13118.148914419995,67.79352708000079,53576.1788916 2022-12-13,19:49:16.000,347,11070338,12765,0,1670960955,13117.967034049994,67.7089375200012,53576.19985296 2022-12-13,19:49:20.000,347,11070313,12445,0,1670960959,13117.751472129989,67.60320057000354,53576.15094312 2022-12-13,19:49:24.000,347,11070364,12605,0,1670960963,13117.495492349997,67.50451274999796,53576.053123440004 2022-12-13,19:49:28.000,347,11070360,12685,0,1670960967,13117.246248880001,67.31418624000071,53576.08805904 2022-12-13,19:49:32.000,347,11070365,12805,0,1670960971,13117.05763219999,67.1168106000041,53576.10203328 2022-12-13,19:49:36.000,347,11070378,12445,0,1670960975,13116.86227921,66.86304191999807,53576.11600752001 2022-12-13,19:49:40.000,347,11070403,12565,0,1670960979,13116.69387145999,66.63042063000466,53576.11600752001 2022-12-13,19:49:44.000,347,11070340,12405,0,1670960983,13116.525463709993,66.44009412000014,53576.14395600001 2022-12-13,19:49:48.000,347,11070340,12525,0,1670960987,13116.424419059993,66.2991115199984,53576.122994640005 2022-12-13,19:49:52.000,347,11070335,12605,0,1670960991,13116.309901790002,66.3132097800044,53576.1788916 2022-12-13,19:49:56.000,347,11070304,12765,0,1670960995,13116.276220239997,66.41894673000206,53576.15793024 2022-12-13,19:50:00.000,347,11070269,12365,0,1670960999,13116.303165479992,66.70091192999826,53575.98325224 2022-12-13,19:50:04.000,347,11070315,12685,0,1670961003,13116.370528580002,66.95468061000429,53575.955303760005 2022-12-13,19:50:08.000,347,11070407,12565,0,1670961007,13116.559145259998,67.41287405999901,53575.885432560004 2022-12-13,19:50:12.000,347,11070346,12645,0,1670961011,13116.79491610999,67.89926402999845,53575.92036816 2022-12-13,19:50:16.000,347,11070338,12485,0,1670961015,13116.848806589995,68.42089965000196,53575.906393920006 2022-12-13,19:50:20.000,347,11070367,12685,0,1670961019,13117.00374172,68.89319136000267,53575.98325224 2022-12-13,19:50:24.000,347,11070371,12605,0,1670961023,13117.09805005999,69.44302350000362,53575.92735528001 2022-12-13,19:50:28.000,347,11070330,12285,0,1670961027,13117.1249953,69.91531521000434,53575.94132952 2022-12-13,19:50:32.000,347,11070352,12725,0,1670961031,13117.212567329996,70.38055778999842,53575.836522720005 2022-12-13,19:50:36.000,347,11070322,12685,0,1670961035,13117.347293530001,70.7612108100002,53575.78062576001 2022-12-13,19:50:40.000,347,11070331,12405,0,1670961039,13117.374238769997,71.12776557000325,53575.619922000005 2022-12-13,19:50:44.000,347,11070329,12765,0,1670961043,13117.535910209997,71.28989556000306,53575.619922000005 2022-12-13,19:50:48.000,347,11070347,12605,0,1670961047,13117.589800690002,71.22645339000155,53575.56402504001 2022-12-13,19:50:52.000,347,11070322,12525,0,1670961051,13117.603273309993,71.00088123000023,53575.452231120005 2022-12-13,19:50:56.000,347,11070376,12605,0,1670961055,13117.684109029993,70.71891603000404,53575.45921824 2022-12-13,19:51:00.000,347,11070320,12645,0,1670961059,13117.670636409988,70.29596822999883,53575.48716672 2022-12-13,19:51:04.000,347,11070293,12565,0,1670961063,13117.643691169993,69.92941347000306,53575.44524400001 2022-12-13,19:51:08.000,347,11070352,12685,0,1670961067,13117.549382830002,69.59105523000471,53575.37537280001 2022-12-13,19:51:12.000,347,11070323,12525,0,1670961071,13117.441601869992,69.34433567999804,53575.382359920004 2022-12-13,19:51:16.000,347,11070370,12685,0,1670961075,13117.360766149992,69.18220568999823,53575.35441144001 2022-12-13,19:51:20.000,347,11070346,12805,0,1670961079,13117.1249953,69.13286178000271,53575.270566 2022-12-13,19:51:24.000,347,11070348,12805,0,1670961083,13117.030686959995,69.01302656999906,53575.214669040004 2022-12-13,19:51:28.000,347,11070373,12445,0,1670961087,13116.87575182999,68.80860180000309,53575.31248872 2022-12-13,19:51:32.000,347,11070309,12485,0,1670961091,13116.76123456,68.58302964000177,53575.34742432001 2022-12-13,19:51:36.000,347,11070390,12565,0,1670961095,13116.619772049999,68.37155573999917,53575.36139856 2022-12-13,19:51:40.000,347,11070374,12405,0,1670961099,13116.552408949989,68.02614837000147,53575.4801796 2022-12-13,19:51:44.000,347,11070307,12685,0,1670961103,13116.377264889998,67.86401838000165,53575.55703792 2022-12-13,19:51:48.000,347,11070391,12605,0,1670961107,13116.175175589997,67.88516576999973,53575.61293488001 2022-12-13,19:51:52.000,347,11070351,12565,0,1670961111,13115.979822599991,68.11073793000105,53575.5849864 2022-12-13,19:51:56.000,347,11070317,12685,0,1670961115,13115.912459499996,68.49844008000218,53575.60594776 2022-12-13,19:52:00.000,347,11070333,12485,0,1670961119,13115.912459499996,68.8720439700046,53575.550050800004 2022-12-13,19:52:04.000,347,11070351,12685,0,1670961123,13115.932668429996,69.11171439000464,53575.52908944 2022-12-13,19:52:08.000,347,11070336,12645,0,1670961127,13116.047185700001,69.26679524999781,53575.59197352001 2022-12-13,19:52:12.000,347,11070301,12685,0,1670961131,13116.188648210002,69.49941653999849,53575.55703792 2022-12-13,19:52:16.000,347,11070331,12445,0,1670961135,13116.202120829992,69.72498869999981,53575.61293488001 2022-12-13,19:52:20.000,347,11070324,12605,0,1670961139,13116.397473819998,69.94351173000177,53575.7247288 2022-12-13,19:52:24.000,347,11070340,12565,0,1670961143,13116.525463709993,69.93646260000241,53575.77363864 2022-12-13,19:52:28.000,347,11070358,12525,0,1670961147,13116.532200019989,69.89416781999898,53575.78062576001 2022-12-13,19:52:32.000,347,11070328,12725,0,1670961151,13116.464836919993,69.76728348000324,53575.74569016 2022-12-13,19:52:36.000,347,11070345,12605,0,1670961155,13116.491782159988,69.56990783999936,53575.75966440001 2022-12-13,19:52:40.000,347,11070323,12605,0,1670961159,13116.478309539998,69.35138481000467,53575.77363864 2022-12-13,19:52:44.000,347,11070344,12605,0,1670961163,13116.532200019989,69.23859873000038,53575.6548576 2022-12-13,19:52:48.000,347,11070338,12685,0,1670961167,13116.666926219994,69.07646874000056,53575.67581896 2022-12-13,19:52:52.000,347,11070351,12925,0,1670961171,13116.81512503999,69.08351786999992,53575.571012160006 2022-12-13,19:52:56.000,347,11070347,12445,0,1670961175,13116.88248814,69.04827222000313,53575.59896064 2022-12-13,19:53:00.000,347,11070325,12565,0,1670961179,13116.93637861999,68.9707317900029,53575.66184472001 2022-12-13,19:53:04.000,347,11070361,12525,0,1670961183,13116.82186135,68.92843700999947,53575.68979320001 2022-12-13,19:53:08.000,347,11070397,12605,0,1670961187,13116.707344079994,69.0059774399997,53575.71075456001 2022-12-13,19:53:12.000,347,11070338,12925,0,1670961191,13116.727553009994,69.16810742999951,53575.68979320001 2022-12-13,19:53:16.000,347,11070342,12605,0,1670961195,13116.889224449995,69.20335308000358,53575.68280608001 2022-12-13,19:53:20.000,347,11070371,12605,0,1670961199,13117.091313749996,69.24564785999974,53575.64787048 2022-12-13,19:53:24.000,347,11070328,12725,0,1670961203,13117.448338180002,69.20335308000358,53575.68280608001 2022-12-13,19:53:28.000,347,11070327,12765,0,1670961207,13117.717790579998,69.13286178000271,53575.56402504001 2022-12-13,19:53:32.000,347,11070333,12485,0,1670961211,13118.169123349995,69.08351786999992,53575.717741680004 2022-12-13,19:53:36.000,347,11070317,12725,0,1670961215,13118.452048369996,69.118763520004,53575.74569016 2022-12-13,19:53:40.000,347,11070307,12565,0,1670961219,13118.741709699992,69.09761612999864,53575.75966440001 2022-12-13,19:53:44.000,347,11070303,12365,0,1670961223,13118.862963279993,69.15400917000079,53575.81556136 2022-12-13,19:53:48.000,347,11070341,12565,0,1670961227,13118.761918629993,69.09056699999928,53575.787612880005 2022-12-13,19:53:52.000,347,11070341,12805,0,1670961231,13118.553093019997,69.07646874000056,53575.75966440001 2022-12-13,19:53:56.000,347,11070358,12485,0,1670961235,13118.36447634,69.03417396000441,53575.89241968 2022-12-13,19:54:00.000,347,11070340,12605,0,1670961239,13118.05460607999,69.02712482999777,53575.906393920006 2022-12-13,19:54:04.000,347,11070406,12525,0,1670961243,13117.798626299998,69.03417396000441,53575.92036816 2022-12-13,19:54:08.000,347,11070326,12645,0,1670961247,13117.677372719998,69.11171439000464,53575.87145832 2022-12-13,19:54:12.000,347,11070344,12605,0,1670961251,13117.731263199988,69.23859873000038,53575.92036816 2022-12-13,19:54:16.000,347,11070354,12645,0,1670961255,13117.865989399994,69.35138481000467,53575.91338104 2022-12-13,19:54:20.000,347,11070340,12645,0,1670961259,13118.047869769995,69.47826915000041,53575.82953560001 2022-12-13,19:54:24.000,347,11070339,12605,0,1670961263,13118.18259597,69.45712176000234,53575.82254848 2022-12-13,19:54:28.000,347,11070304,12725,0,1670961267,13118.30384955,69.37958133000211,53575.82953560001 2022-12-13,19:54:32.000,347,11070352,12885,0,1670961271,13118.32405848,69.16105830000015,53575.89241968 2022-12-13,19:54:36.000,347,11070306,12485,0,1670961275,13118.249959069995,69.104665259998,53575.906393920006 2022-12-13,19:54:40.000,347,11070328,12885,0,1670961279,13118.21627751999,68.93548613999883,53575.94132952 2022-12-13,19:54:44.000,347,11070318,12565,0,1670961283,13118.08155132,68.80860180000309,53575.94132952 2022-12-13,19:54:48.000,347,11070354,12525,0,1670961287,13118.07481500999,68.75220876000094,53575.99023936 2022-12-13,19:54:52.000,347,11070363,12645,0,1670961291,13117.926616189994,68.5477839899977,53576.004213600005 2022-12-13,19:54:56.000,347,11070314,12765,0,1670961295,13117.91314356999,68.45614529999875,53576.0391492 2022-12-13,19:55:00.000,347,11070370,12565,0,1670961299,13117.987242979994,68.42089965000196,53576.08805904 2022-12-13,19:55:04.000,347,11070316,12805,0,1670961303,13118.04113346,68.53368572999898,53576.15094312 2022-12-13,19:55:08.000,347,11070312,12485,0,1670961307,13118.05460607999,68.66761920000135,53576.19286584001 2022-12-13,19:55:12.000,347,11070319,12525,0,1670961311,13118.01418821999,68.78040527999838,53576.220814320004 2022-12-13,19:55:16.000,347,11070367,12765,0,1670961315,13117.859253089999,68.7592578900003,53576.2487628 2022-12-13,19:55:20.000,347,11070367,12765,0,1670961319,13117.576328069998,68.77335614999902,53576.171904480005 2022-12-13,19:55:24.000,347,11070361,12565,0,1670961323,13117.421392939992,68.75220876000094,53576.23478856001 2022-12-13,19:55:28.000,347,11070357,12685,0,1670961327,13117.401184009992,68.78745440999774,53576.21382720001 2022-12-13,19:55:32.000,347,11070374,12765,0,1670961331,13117.380975079992,68.88614223000332,53576.11600752001 2022-12-13,19:55:36.000,347,11070364,12325,0,1670961335,13117.569591760002,68.99187918000098,53576.19985296 2022-12-13,19:55:40.000,347,11070344,12685,0,1670961339,13117.852516779989,69.104665259998,53576.21382720001 2022-12-13,19:55:44.000,347,11070360,12525,0,1670961343,13118.068078699995,69.36548307000339,53576.21382720001 2022-12-13,19:55:48.000,347,11070366,12605,0,1670961347,13118.209541209995,69.58400609999808,53576.220814320004 2022-12-13,19:55:52.000,347,11070324,12565,0,1670961351,13118.229750139995,69.64744826999959,53576.185878719996 2022-12-13,19:55:56.000,347,11070345,12365,0,1670961355,13118.17585965999,69.69679218000238,53576.19985296 2022-12-13,19:56:00.000,347,11070332,12845,0,1670961359,13117.960297739999,69.56990783999936,53576.04613632001 2022-12-13,19:56:04.000,347,11070349,12725,0,1670961363,13117.785153679994,69.23859873000038,53576.0391492 2022-12-13,19:56:08.000,347,11070359,12485,0,1670961367,13117.697581649998,68.76630701999966,53576.053123440004 2022-12-13,19:56:12.000,347,11070312,12525,0,1670961371,13117.737999509998,68.34335922000173,53576.10203328 2022-12-13,19:56:16.000,347,11070396,12365,0,1670961375,13117.818835229999,68.0190992400021,53576.1090204 2022-12-13,19:56:20.000,347,11070336,12565,0,1670961379,13117.946825119994,67.94860794000124,53576.171904480005 2022-12-13,19:56:24.000,347,11070349,12645,0,1670961383,13118.18259597,68.08959054000297,53576.20684008 2022-12-13,19:56:28.000,347,11070340,12605,0,1670961387,13118.310585859996,68.3151627000043,53576.21382720001 2022-12-13,19:56:32.000,347,11070337,12525,0,1670961391,13118.425103130001,68.49139095000282,53576.22780144 2022-12-13,19:56:36.000,347,11070327,12725,0,1670961395,13118.425103130001,68.52663659999962,53576.20684008 2022-12-13,19:56:40.000,347,11070302,12725,0,1670961399,13118.290376929996,68.57598051000241,53576.16491736001 2022-12-13,19:56:44.000,347,11070352,12965,0,1670961403,13118.09502393999,68.52663659999962,53576.185878719996 2022-12-13,19:56:48.000,347,11070395,12805,0,1670961407,13117.886198329994,68.36450660999981,53576.1788916 2022-12-13,19:56:52.000,347,11070288,12605,0,1670961411,13117.589800690002,68.23762227000407,53576.08107192 2022-12-13,19:56:56.000,347,11070352,12565,0,1670961415,13117.421392939992,68.16008184000384,53576.074084800006 2022-12-13,19:57:00.000,347,11070303,12645,0,1670961419,13117.421392939992,68.10368880000169,53576.14395600001 2022-12-13,19:57:04.000,347,11070333,12685,0,1670961423,13117.434865559997,68.10368880000169,53576.15793024 2022-12-13,19:57:08.000,347,11070252,12645,0,1670961427,13117.677372719998,68.16008184000384,53576.11600752001 2022-12-13,19:57:12.000,347,11070374,12645,0,1670961431,13118.02092453,68.1671309700032,53576.122994640005 2022-12-13,19:57:16.000,347,11070360,12765,0,1670961435,13118.431839439996,68.11073793000105,53576.12998176 2022-12-13,19:57:20.000,347,11070306,12605,0,1670961439,13118.721500769992,68.02614837000147,53576.074084800006 2022-12-13,19:57:24.000,347,11070321,12485,0,1670961443,13118.862963279993,67.97680445999868,53576.13696888 2022-12-13,19:57:28.000,347,11070332,12605,0,1670961447,13118.903381139993,68.03319750000082,53576.241775680006 2022-12-13,19:57:32.000,347,11070343,12445,0,1670961451,13118.788863870002,68.29401530999894,53576.26972416 2022-12-13,19:57:36.000,347,11070385,12725,0,1670961455,13118.775391249997,68.63237355000456,53576.26273704001 2022-12-13,19:57:40.000,347,11070342,12285,0,1670961459,13118.883172209993,68.8579457099986,53576.34658248 2022-12-13,19:57:44.000,347,11070328,12285,0,1670961463,13118.876435899998,68.93548613999883,53576.409466560006 2022-12-13,19:57:48.000,347,11070304,12885,0,1670961467,13118.795600179998,68.81565093000245,53576.339595360005 2022-12-13,19:57:52.000,347,11070305,12325,0,1670961471,13118.600247189992,68.74515963000158,53576.388505200004 2022-12-13,19:57:56.000,347,11070403,12485,0,1670961475,13118.431839439996,68.6112261599992,53576.39549232 2022-12-13,19:58:00.000,347,11070320,12645,0,1670961479,13118.371212649996,68.4772926900041,53576.339595360005 2022-12-13,19:58:04.000,347,11070384,12565,0,1670961483,13118.26343169,68.37155573999917,53576.220814320004 2022-12-13,19:58:08.000,347,11070353,12525,0,1670961487,13118.28364062,68.18122923000192,53576.23478856001 2022-12-13,19:58:12.000,347,11070357,12565,0,1670961491,13118.270167999995,67.98385358999803,53576.26972416 2022-12-13,19:58:16.000,347,11070340,12445,0,1670961495,13118.371212649996,67.89926402999845,53576.27671128 2022-12-13,19:58:20.000,347,11070459,12605,0,1670961499,13118.566565640001,67.71598665000056,53576.33260824001 2022-12-13,19:58:24.000,347,11070310,12725,0,1670961503,13118.876435899998,67.41992318999837,53576.44440216 2022-12-13,19:58:28.000,347,11070316,12565,0,1670961507,13119.038107339999,67.27894059000391,53576.458376400005 2022-12-13,19:58:32.000,347,11070302,12485,0,1670961511,13119.11220674999,67.26484232999792,53576.51427336 2022-12-13,19:58:36.000,347,11070393,12365,0,1670961515,13119.139151989999,67.44811971000308,53576.521260479996 2022-12-13,19:58:40.000,347,11070320,12525,0,1670961519,13118.930326379988,67.72303577999992,53576.4234408 2022-12-13,19:58:44.000,347,11070301,12285,0,1670961523,13119.011162099989,67.82877273000486,53576.57017032001 2022-12-13,19:58:48.000,347,11070294,12805,0,1670961527,13119.011162099989,67.8076253399995,53576.51427336 2022-12-13,19:58:52.000,347,11070360,12605,0,1670961531,13119.051579959989,67.58910231000482,53576.54920896001 2022-12-13,19:58:56.000,347,11070300,12445,0,1670961535,13119.139151989999,67.4622179700018,53576.51427336 2022-12-13,19:59:00.000,347,11070284,12565,0,1670961539,13119.30082343,67.44107058000372,53576.54920896001 2022-12-13,19:59:04.000,347,11070351,12645,0,1670961543,13119.38165915,67.62434796000161,53576.54920896001 2022-12-13,19:59:08.000,347,11070370,12485,0,1670961547,13119.388395459995,67.9204114200038,53576.52824760001 2022-12-13,19:59:12.000,347,11070327,12725,0,1670961551,13119.37492283999,68.30811356999766,53576.493312 2022-12-13,19:59:16.000,347,11070331,12645,0,1670961555,13119.25366925999,68.65352094000264,53576.45138928001 2022-12-13,19:59:20.000,347,11070353,12525,0,1670961559,13119.159360919999,68.92843700999947,53576.47235064 2022-12-13,19:59:24.000,347,11070340,12445,0,1670961563,13118.896644829998,69.0059774399997,53576.32562112 2022-12-13,19:59:28.000,347,11070272,12605,0,1670961567,13118.708028150002,68.70991398000479,53576.388505200004 2022-12-13,19:59:32.000,347,11070366,12765,0,1670961571,13118.36447634,68.32221183000365,53576.318634 2022-12-13,19:59:36.000,347,11070339,12725,0,1670961575,13118.10176025,67.87811664000037,53576.241775680006 2022-12-13,19:59:40.000,347,11070424,12685,0,1670961579,13117.95356142999,67.38467754000158,53576.32562112 2022-12-13,19:59:44.000,347,11070391,12485,0,1670961583,13117.926616189994,66.8700910500047,53576.36754384 2022-12-13,19:59:48.000,347,11070356,12565,0,1670961587,13118.068078699995,66.42599586000142,53576.29767264 2022-12-13,19:59:52.000,347,11070285,12565,0,1670961591,13118.371212649996,66.09468675000244,53576.290685520005 2022-12-13,19:59:56.000,347,11070344,12605,0,1670961595,13118.667610290002,65.96780240999942,53576.353569599996 2022-12-13,20:00:00.000,347,11070361,12605,0,1670961599,13118.923590069993,66.12288326999987,53576.25574992 2022-12-13,20:00:04.000,347,11070357,12485,0,1670961603,13119.091997819989,66.33435717000248,53576.28369840001 2022-12-13,20:00:08.000,347,11070372,12565,0,1670961607,13119.226724019994,66.41894673000206,53576.44440216 2022-12-13,20:00:12.000,347,11070437,12565,0,1670961611,13119.139151989999,66.34140630000184,53576.39549232 2022-12-13,20:00:16.000,347,11070334,12605,0,1670961615,13118.943798999993,66.28501325999969,53576.38151808001 2022-12-13,20:00:20.000,347,11070327,12605,0,1670961619,13118.842754349993,66.39779934000398,53576.507286240005 2022-12-13,20:00:24.000,347,11070317,12565,0,1670961623,13118.782127559993,66.84189452999999,53576.47235064 2022-12-13,20:00:28.000,347,11070343,12925,0,1670961627,13118.640665049992,67.35648102000414,53576.41645368 2022-12-13,20:00:32.000,347,11070310,12485,0,1670961631,13118.458784679991,67.84287099000358,53576.388505200004 2022-12-13,20:00:36.000,347,11070337,12565,0,1670961635,13118.29711323999,68.11778706000041,53576.29767264 2022-12-13,20:00:40.000,347,11070337,12765,0,1670961639,13118.06134239,68.19532749000064,53576.074084800006 2022-12-13,20:00:44.000,347,11070363,12445,0,1670961643,13117.93335249999,68.00500098000339,53576.04613632001 2022-12-13,20:00:48.000,347,11070279,12565,0,1670961647,13117.845780469994,67.8076253399995,53575.99023936 2022-12-13,20:00:52.000,347,11070339,12485,0,1670961651,13117.946825119994,67.58205317999818,53575.969278 2022-12-13,20:00:56.000,347,11070352,12485,0,1670961655,13118.007451909994,67.31418624000071,53575.87844544001 2022-12-13,20:01:00.000,347,11070441,12365,0,1670961659,13118.26343169,66.97582800000237,53575.955303760005 2022-12-13,20:01:04.000,347,11070319,12565,0,1670961663,13118.377948959991,66.55288020000444,53575.969278 2022-12-13,20:01:08.000,347,11070333,12445,0,1670961667,13118.566565640001,66.15812892000395,53575.99023936 2022-12-13,20:01:12.000,347,11070322,12645,0,1670961671,13118.795600179998,65.80567241999961,53576.1090204 2022-12-13,20:01:16.000,347,11070332,12645,0,1670961675,13119.166097229994,65.71403373000066,53576.122994640005 2022-12-13,20:01:20.000,347,11070348,12525,0,1670961679,13119.617429999991,65.8550163300024,53576.20684008 2022-12-13,20:01:24.000,347,11070328,12725,0,1670961683,13119.940772879992,66.24976761000289,53576.185878719996 2022-12-13,20:01:28.000,347,11070335,12605,0,1670961687,13120.203488969993,66.65156802000274,53576.36055672001 2022-12-13,20:01:32.000,347,11070354,12765,0,1670961691,13120.136125869998,67.0040245199998,53576.36055672001 2022-12-13,20:01:36.000,347,11070350,12645,0,1670961695,13119.994663359998,67.33533362999879,53576.39549232 2022-12-13,20:01:40.000,347,11070338,12525,0,1670961699,13119.954245499997,67.60320057000354,53576.36754384 2022-12-13,20:01:44.000,347,11070326,12525,0,1670961703,13120.088971699988,67.92746055000316,53576.353569599996 2022-12-13,20:01:48.000,347,11070287,12685,0,1670961707,13120.223697899994,68.0684431500049,53576.353569599996 2022-12-13,20:01:52.000,347,11070334,12565,0,1670961711,13120.082235389993,68.09663967000233,53576.36055672001 2022-12-13,20:01:56.000,347,11070344,12645,0,1670961715,13119.866673470002,68.03319750000082,53576.29767264 2022-12-13,20:02:00.000,347,11070326,12685,0,1670961719,13119.610693689996,67.96270619999996,53576.23478856001 2022-12-13,20:02:04.000,347,11070337,12485,0,1670961723,13119.657847859991,68.11778706000041,53576.241775680006 2022-12-13,20:02:08.000,347,11070303,12525,0,1670961727,13119.806046680002,68.37155573999917,53576.19985296 2022-12-13,20:02:12.000,347,11070341,12525,0,1670961731,13120.001399669993,68.57598051000241,53576.15094312 2022-12-13,20:02:16.000,347,11070304,12485,0,1670961735,13120.062026459993,68.66761920000135,53576.171904480005 2022-12-13,20:02:20.000,347,11070306,12565,0,1670961739,13120.109180629988,68.49139095000282,53576.26273704001 2022-12-13,20:02:24.000,347,11070371,12565,0,1670961743,13119.974454429997,68.23762227000407,53576.29767264 2022-12-13,20:02:28.000,347,11070356,12365,0,1670961747,13119.799310369992,67.94860794000124,53576.353569599996 2022-12-13,20:02:32.000,347,11070306,12525,0,1670961751,13119.779101439992,67.97680445999868,53576.36754384 2022-12-13,20:02:36.000,347,11070394,12485,0,1670961755,13119.846464540002,68.10368880000169,53576.388505200004 2022-12-13,20:02:40.000,347,11070284,12525,0,1670961759,13119.947509190002,68.35040835000109,53576.388505200004 2022-12-13,20:02:44.000,347,11070307,12485,0,1670961763,13119.907091330002,68.4490961699994,53576.32562112 2022-12-13,20:02:48.000,347,11070354,12725,0,1670961767,13119.745419890001,68.30811356999766,53576.34658248 2022-12-13,20:02:52.000,347,11070368,12765,0,1670961771,13119.52312166,68.23762227000407,53576.36754384 2022-12-13,20:02:56.000,347,11070348,12725,0,1670961775,13119.35471390999,68.2658187900015,53576.29767264 2022-12-13,20:03:00.000,347,11070417,12485,0,1670961779,13119.46249487,68.39975226000388,53576.34658248 2022-12-13,20:03:04.000,347,11070369,12485,0,1670961783,13119.46249487,68.49139095000282,53576.318634 2022-12-13,20:03:08.000,347,11070362,12405,0,1670961787,13119.37492283999,68.4490961699994,53576.32562112 2022-12-13,20:03:12.000,347,11070382,12525,0,1670961791,13119.15262460999,68.35040835000109,53576.32562112 2022-12-13,20:03:16.000,347,11070376,12645,0,1670961795,13118.930326379988,68.35745748000045,53576.318634 2022-12-13,20:03:20.000,347,11070361,12605,0,1670961799,13118.728237080002,68.35745748000045,53576.241775680006 2022-12-13,20:03:24.000,347,11070351,12765,0,1670961803,13118.398157889991,68.34335922000173,53576.241775680006 2022-12-13,20:03:28.000,347,11070286,12645,0,1670961807,13118.33753109999,68.24467140000343,53576.220814320004 2022-12-13,20:03:32.000,347,11070321,12445,0,1670961811,13118.28364062,68.18122923000192,53576.13696888 2022-12-13,20:03:36.000,347,11070270,12525,0,1670961815,13118.398157889991,67.98385358999803,53576.11600752001 2022-12-13,20:03:40.000,347,11070330,12645,0,1670961819,13118.438575749991,67.78647795000143,53576.21382720001 2022-12-13,20:03:44.000,347,11070304,12685,0,1670961823,13118.357740029991,67.51156188000459,53576.1788916 2022-12-13,20:03:48.000,347,11070428,12605,0,1670961827,13118.189332279995,67.3635301500035,53576.08805904 2022-12-13,20:03:52.000,347,11070351,12685,0,1670961831,13118.21627751999,67.18025276999833,53576.04613632001 2022-12-13,20:03:56.000,347,11070366,12645,0,1670961835,13118.33753109999,67.01812277999852,53575.99023936 2022-12-13,20:04:00.000,347,11070302,12605,0,1670961839,13118.606983500002,66.9053367000015,53575.8644712 2022-12-13,20:04:04.000,347,11070311,12565,0,1670961843,13118.923590069993,66.9405823499983,53575.49415384001 2022-12-13,20:04:08.000,347,11070319,12445,0,1670961847,13119.21998771,67.1520562500009,53575.08191376 2022-12-13,20:04:12.000,347,11070444,12885,0,1670961851,13118.640665049992,67.1520562500009,53574.85832592 2022-12-13,20:04:16.000,347,11070348,12405,0,1670961855,13118.923590069993,66.77140322999912,53575.52908944 2022-12-13,20:04:20.000,347,11070313,12685,0,1670961859,13119.388395459995,66.98287713000173,53576.0391492 2022-12-13,20:04:24.000,347,11070391,12565,0,1670961863,13119.678056789991,67.19435103000433,53576.21382720001 2022-12-13,20:04:28.000,347,11070332,12805,0,1670961867,13119.913827639997,67.3635301500035,53576.15793024 2022-12-13,20:04:32.000,347,11070360,12445,0,1670961871,13120.176543729998,67.37057928000286,53576.29767264 2022-12-13,20:04:36.000,347,11070274,12605,0,1670961875,13120.190016349989,67.32828449999943,53576.27671128 2022-12-13,20:04:40.000,347,11070293,12405,0,1670961879,13120.062026459993,67.08861407999939,53576.28369840001 2022-12-13,20:04:44.000,347,11070298,12485,0,1670961883,13119.987927050002,67.01107364999916,53576.339595360005 2022-12-13,20:04:48.000,347,11070287,12565,0,1670961887,13120.075499079998,67.06041756000195,53576.22780144 2022-12-13,20:04:52.000,347,11070286,12605,0,1670961891,13120.49988661,67.08156495000003,53576.27671128 2022-12-13,20:04:56.000,347,11070366,12725,0,1670961895,13120.84343842,67.02517190999788,53576.36754384 2022-12-13,20:05:00.000,347,11070305,12365,0,1670961899,13121.052264029997,66.91943496000022,53576.44440216 2022-12-13,20:05:04.000,347,11070389,12565,0,1670961903,13121.072472959997,66.82074714000191,53576.59811880001 2022-12-13,20:05:08.000,347,11070360,12565,0,1670961907,13121.180253919993,66.94763147999765,53576.61908016001 2022-12-13,20:05:12.000,347,11070350,12645,0,1670961911,13121.389079529989,67.05336843000259,53576.6330544 2022-12-13,20:05:16.000,347,11070310,12365,0,1670961915,13121.63158668999,67.23664581000048,53576.65401576 2022-12-13,20:05:20.000,347,11070404,12605,0,1670961919,13121.927984329996,67.39172667000093,53576.58414456 2022-12-13,20:05:24.000,347,11070275,12765,0,1670961923,13122.237854589992,67.65959360999841,53576.70991272 2022-12-13,20:05:28.000,347,11070329,12405,0,1670961927,13122.446680200002,68.0190992400021,53576.723886960004 2022-12-13,20:05:32.000,347,11070330,12605,0,1670961931,13122.534252229998,68.2658187900015,53576.744848320006 2022-12-13,20:05:36.000,347,11070320,12605,0,1670961935,13122.493834369998,68.32926096000301,53576.744848320006 2022-12-13,20:05:40.000,347,11070299,12645,0,1670961939,13122.547724849988,68.19532749000064,53576.891577840004 2022-12-13,20:05:44.000,347,11070354,12565,0,1670961943,13122.514043299998,67.92746055000316,53576.9474748 2022-12-13,20:05:48.000,347,11070375,12605,0,1670961947,13122.412998649997,67.79352708000079,53576.891577840004 2022-12-13,20:05:52.000,347,11070361,12565,0,1670961951,13122.291745069997,67.82172359999822,53576.95446192001 2022-12-13,20:05:56.000,347,11070286,12885,0,1670961955,13122.130073629996,67.98385358999803,53576.842668000005 2022-12-13,20:06:00.000,347,11070371,12725,0,1670961959,13121.93472063999,68.08254141000361,53576.88459072001 2022-12-13,20:06:04.000,347,11070361,12805,0,1670961963,13121.725895029995,68.04024663000018,53576.793758160005 2022-12-13,20:06:08.000,347,11070389,12605,0,1670961967,13121.449706319989,67.82877273000486,53576.744848320006 2022-12-13,20:06:12.000,347,11070319,12565,0,1670961971,13121.234144399998,67.72303577999992,53576.78677104001 2022-12-13,20:06:16.000,347,11070358,12645,0,1670961975,13121.153308679997,67.56795491999947,53576.688951359996 2022-12-13,20:06:20.000,347,11070352,12565,0,1670961979,13121.207199160002,67.39172667000093,53576.73786120001 2022-12-13,20:06:24.000,347,11070444,12565,0,1670961983,13121.160044989992,67.25779319999856,53576.77978392 2022-12-13,20:06:28.000,347,11070325,12725,0,1670961987,13121.059000339992,67.28598972000327,53576.82170664 2022-12-13,20:06:32.000,347,11070299,12485,0,1670961991,13120.897328899991,67.52566014000331,53576.84965512 2022-12-13,20:06:36.000,347,11070346,12565,0,1670961995,13120.68176698,67.82172359999822,53576.81471952001 2022-12-13,20:06:40.000,347,11070342,12365,0,1670961999,13120.237170519998,68.0684431500049,53576.69593848001 2022-12-13,20:06:44.000,347,11070325,12645,0,1670962003,13119.974454429997,68.38565399999788,53576.64004152 2022-12-13,20:06:48.000,347,11070347,12725,0,1670962007,13119.785837750002,68.6112261599992,53576.507286240005 2022-12-13,20:06:52.000,347,11070393,12525,0,1670962011,13119.826255610002,68.82270006000181,53576.44440216 2022-12-13,20:06:56.000,347,11070345,12645,0,1670962015,13119.671320479996,68.90024049000203,53576.4234408 2022-12-13,20:07:00.000,347,11070341,12645,0,1670962019,13119.651111549996,68.8579457099986,53576.353569599996 2022-12-13,20:07:04.000,347,11070367,12525,0,1670962023,13119.469231179995,68.69581571999879,53576.38151808001 2022-12-13,20:07:08.000,347,11070429,12725,0,1670962027,13119.27387818999,68.5125383400009,53576.36055672001 2022-12-13,20:07:12.000,347,11070283,12765,0,1670962031,13119.13241567999,68.22352400999807,53576.28369840001 2022-12-13,20:07:16.000,347,11070327,12445,0,1670962035,13118.930326379988,68.08959054000297,53576.318634 2022-12-13,20:07:20.000,347,11070303,12605,0,1670962039,13118.748446010002,67.97680445999868,53576.12998176 2022-12-13,20:07:24.000,347,11070276,12285,0,1670962043,13118.532884089997,67.91336229000444,53576.0391492 2022-12-13,20:07:28.000,347,11070297,12445,0,1670962047,13118.425103130001,67.84287099000358,53576.01120072 2022-12-13,20:07:32.000,347,11070338,12645,0,1670962051,13118.465520990001,67.94155881000188,53575.91338104 2022-12-13,20:07:36.000,347,11070308,12645,0,1670962055,13118.654137669997,68.24467140000343,53575.97626512001 2022-12-13,20:07:40.000,347,11070338,12765,0,1670962059,13119.078525199999,68.68171746000007,53576.09504616001 2022-12-13,20:07:44.000,347,11070395,12645,0,1670962063,13119.246932949995,69.02007569999842,53575.9343424 2022-12-13,20:07:48.000,347,11070345,12645,0,1670962067,13119.644375240001,69.09761612999864,53575.98325224 2022-12-13,20:07:52.000,347,11070266,12805,0,1670962071,13119.785837750002,68.91433875000075,53575.96229088 2022-12-13,20:07:56.000,347,11070404,12605,0,1670962075,13119.859937159992,68.64647181000328,53575.99023936 2022-12-13,20:08:00.000,347,11070355,12485,0,1670962079,13119.913827639997,68.39270313000452,53576.04613632001 2022-12-13,20:08:04.000,347,11070398,12485,0,1670962083,13119.967718120002,68.12483618999977,53575.99722648001 2022-12-13,20:08:08.000,347,11070408,12565,0,1670962087,13119.987927050002,67.86401838000165,53576.0391492 2022-12-13,20:08:12.000,347,11070361,12445,0,1670962091,13120.028344910002,67.6102497000029,53575.97626512001 2022-12-13,20:08:16.000,347,11070332,12645,0,1670962095,13120.156334799998,67.44107058000372,53575.9343424 2022-12-13,20:08:20.000,347,11070368,12685,0,1670962099,13120.39210564999,67.44811971000308,53575.99722648001 2022-12-13,20:08:24.000,347,11070316,12565,0,1670962103,13120.65482173999,67.59615144000418,53576.03216208 2022-12-13,20:08:28.000,347,11070289,12845,0,1670962107,13120.863647350001,67.69483926000248,53576.053123440004 2022-12-13,20:08:32.000,347,11070304,12805,0,1670962111,13121.079209269992,67.58910231000482,53576.12998176 2022-12-13,20:08:36.000,347,11070318,12525,0,1670962115,13121.193726539997,67.53975840000203,53576.1788916 2022-12-13,20:08:40.000,347,11070328,12365,0,1670962119,13121.207199160002,67.50451274999796,53576.1788916 2022-12-13,20:08:44.000,347,11070325,12565,0,1670962123,13121.321716429993,67.39172667000093,53576.25574992 2022-12-13,20:08:48.000,347,11070361,12605,0,1670962127,13121.314980119998,67.16615450999961,53576.22780144 2022-12-13,20:08:52.000,347,11070337,12445,0,1670962131,13121.308243809988,67.01812277999852,53576.32562112 2022-12-13,20:08:56.000,347,11070388,12605,0,1670962135,13121.227408090002,66.96172974000365,53576.20684008 2022-12-13,20:09:00.000,347,11070349,12365,0,1670962139,13121.402552149993,66.98992626000108,53576.26273704001 2022-12-13,20:09:04.000,347,11070378,12485,0,1670962143,13121.496860489999,66.91943496000022,53576.27671128 2022-12-13,20:09:08.000,347,11070339,12285,0,1670962147,13121.59116882999,66.968778870003,53576.220814320004 2022-12-13,20:09:12.000,347,11070334,12645,0,1670962151,13121.71915872,66.95468061000429,53576.26972416 2022-12-13,20:09:16.000,347,11070334,12565,0,1670962155,13121.90103909,67.03222104000452,53576.29767264 2022-12-13,20:09:20.000,347,11070386,12445,0,1670962159,13121.98187481,67.05336843000259,53576.29767264 2022-12-13,20:09:24.000,347,11070302,12565,0,1670962163,13122.082919460001,66.91943496000022,53576.27671128 2022-12-13,20:09:28.000,347,11070260,12765,0,1670962167,13122.055974219991,66.85599278999871,53576.388505200004 2022-12-13,20:09:32.000,347,11070233,12565,0,1670962171,13122.035765289991,66.42599586000142,53576.50029912001 2022-12-13,20:09:36.000,347,11070282,12365,0,1670962175,13121.927984329996,66.08763762000308,53576.43042792001 2022-12-13,20:09:40.000,347,11070373,12645,0,1670962179,13121.988611119996,65.86206546000176,53576.5631832 2022-12-13,20:09:44.000,347,11070294,12765,0,1670962183,13122.00208374,65.88321284999984,53576.70991272 2022-12-13,20:09:48.000,347,11070373,12525,0,1670962187,13122.123337320001,66.17222718000266,53576.7029256 2022-12-13,20:09:52.000,347,11070258,12645,0,1670962191,13122.069446839996,66.38370107999799,53576.626067280005 2022-12-13,20:09:56.000,347,11070322,12605,0,1670962195,13122.096392079991,66.51058542000101,53576.7029256 2022-12-13,20:10:00.000,347,11070219,12325,0,1670962199,13122.170491489996,66.63746976000402,53576.68196424 2022-12-13,20:10:04.000,347,11070348,12645,0,1670962203,13122.244590900002,66.67976454000018,53576.5631832 2022-12-13,20:10:08.000,347,11070323,12325,0,1670962207,13122.311953999997,66.76435409999976,53576.674977120005 2022-12-13,20:10:12.000,347,11070366,12645,0,1670962211,13122.150282559996,66.81369801000255,53576.69593848001 2022-12-13,20:10:16.000,347,11070364,12645,0,1670962215,13121.887566469995,66.94763147999765,53576.66100288 2022-12-13,20:10:20.000,347,11070334,12605,0,1670962219,13121.746103959995,66.96172974000365,53576.688951359996 2022-12-13,20:10:24.000,347,11070334,12605,0,1670962223,13121.449706319989,66.92648408999958,53576.7029256 2022-12-13,20:10:28.000,347,11070306,12645,0,1670962227,13121.079209269992,66.8700910500047,53576.65401576 2022-12-13,20:10:32.000,347,11070285,12365,0,1670962231,13120.7626027,66.72205932000361,53576.69593848001 2022-12-13,20:10:36.000,347,11070361,12445,0,1670962235,13120.62114019,66.4471432499995,53576.51427336 2022-12-13,20:10:40.000,347,11070364,12845,0,1670962239,13120.627876499995,66.12993239999923,53576.44440216 2022-12-13,20:10:44.000,347,11070310,12725,0,1670962243,13120.71544852999,65.91140937000455,53576.33260824001 2022-12-13,20:10:48.000,347,11070355,12725,0,1670962247,13120.984900930001,65.65059155999916,53576.29767264 2022-12-13,20:10:52.000,347,11070330,12645,0,1670962251,13121.247617020003,65.38977375000104,53576.32562112 2022-12-13,20:10:56.000,347,11070303,12565,0,1670962255,13121.409288459989,65.16420158999972,53576.40247944001 2022-12-13,20:11:00.000,347,11070359,12725,0,1670962259,13121.73263133999,65.0866611599995,53576.52824760001 2022-12-13,20:11:04.000,347,11070289,12525,0,1670962263,13121.948193259996,65.0514155100027,53576.57017032001 2022-12-13,20:11:08.000,347,11070330,12645,0,1670962267,13122.008820049996,65.14305420000164,53576.57017032001 2022-12-13,20:11:12.000,347,11070346,12765,0,1670962271,13122.116601009991,65.35452810000425,53576.68196424 2022-12-13,20:11:16.000,347,11070341,12405,0,1670962275,13122.197436729992,65.62944417000108,53576.69593848001 2022-12-13,20:11:20.000,347,11070350,12605,0,1670962279,13122.150282559996,65.72108286000002,53576.64702864001 2022-12-13,20:11:24.000,347,11070308,12605,0,1670962283,13121.94145695,65.71403373000066,53576.626067280005 2022-12-13,20:11:28.000,347,11070363,12605,0,1670962287,13121.786521819995,65.47436331000063,53576.51427336 2022-12-13,20:11:32.000,347,11070382,12605,0,1670962291,13121.55075096999,64.97387508000247,53576.57017032001 2022-12-13,20:11:36.000,347,11070306,12725,0,1670962295,13121.314980119998,64.82584335000138,53576.5631832 2022-12-13,20:11:40.000,347,11070322,12325,0,1670962299,13121.375606909998,64.74830292000115,53576.59113168 2022-12-13,20:11:44.000,347,11070324,12645,0,1670962303,13121.67874086,64.64961510000285,53576.48632488 2022-12-13,20:11:48.000,347,11070334,12445,0,1670962307,13121.90103909,64.5579764100039,53576.40247944001 2022-12-13,20:11:52.000,347,11070257,12525,0,1670962311,13121.92124802,64.28306033999979,53576.48632488 2022-12-13,20:11:56.000,347,11070423,12325,0,1670962315,13121.81346705999,63.96584948999953,53576.43741504 2022-12-13,20:12:00.000,347,11070360,12725,0,1670962319,13121.69221347999,63.73322819999885,53576.388505200004 2022-12-13,20:12:04.000,347,11070334,12605,0,1670962323,13121.61811407,63.676835160003975,53576.4234408 2022-12-13,20:12:08.000,347,11070344,12725,0,1670962327,13121.510333109989,63.676835160003975,53576.353569599996 2022-12-13,20:12:12.000,347,11070246,12605,0,1670962331,13121.523805729994,63.70503168000141,53576.41645368 2022-12-13,20:12:16.000,347,11070337,12605,0,1670962335,13121.665268239994,63.867161670001224,53576.32562112 2022-12-13,20:12:20.000,347,11070351,12765,0,1670962339,13121.92124802,63.95175123000081,53576.34658248 2022-12-13,20:12:24.000,347,11070358,12725,0,1670962343,13122.035765289991,63.90240731999802,53576.4234408 2022-12-13,20:12:28.000,347,11070319,12445,0,1670962347,13121.92124802,63.93060384000273,53576.43042792001 2022-12-13,20:12:32.000,347,11070390,12565,0,1670962351,13121.67874086,63.83191602000443,53576.41645368 2022-12-13,20:12:36.000,347,11070344,12725,0,1670962355,13121.422761079994,63.789621240001,53576.39549232 2022-12-13,20:12:40.000,347,11070386,12605,0,1670962359,13121.254353329998,63.796670370000356,53576.32562112 2022-12-13,20:12:44.000,347,11070360,12445,0,1670962363,13121.294771189998,63.860112540001865,53576.36055672001 2022-12-13,20:12:48.000,347,11070383,12445,0,1670962367,13121.314980119998,64.00814427000296,53576.39549232 2022-12-13,20:12:52.000,347,11070366,12645,0,1670962371,13121.422761079994,64.20551990999957,53576.353569599996 2022-12-13,20:12:56.000,347,11070339,12565,0,1670962375,13121.665268239994,64.42404294000153,53576.409466560006 2022-12-13,20:13:00.000,347,11070312,12645,0,1670962379,13121.826939679995,64.57912380000198,53576.47933776001 2022-12-13,20:13:04.000,347,11070317,12645,0,1670962383,13121.867357539995,64.62141857999814,53576.51427336 2022-12-13,20:13:08.000,347,11070320,12725,0,1670962387,13121.826939679995,64.50863250000111,53576.46536352 2022-12-13,20:13:12.000,347,11070375,12685,0,1670962391,13121.867357539995,64.21256903999893,53576.44440216 2022-12-13,20:13:16.000,347,11070360,12565,0,1670962395,13121.79325812999,63.93765297000209,53576.43042792001 2022-12-13,20:13:20.000,347,11070281,12165,0,1670962399,13121.665268239994,63.59929473000375,53576.32562112 2022-12-13,20:13:24.000,347,11070337,12645,0,1670962403,13121.456442629998,63.331427789999,53576.339595360005 2022-12-13,20:13:28.000,347,11070339,12645,0,1670962407,13121.247617020003,63.09880649999832,53576.36754384 2022-12-13,20:13:32.000,347,11070330,12405,0,1670962411,13121.059000339992,62.85913607999828,53576.353569599996 2022-12-13,20:13:36.000,347,11070356,12525,0,1670962415,13120.931010449996,62.67585870000039,53576.28369840001 2022-12-13,20:13:40.000,347,11070324,12525,0,1670962419,13120.998373549992,62.42913915000099,53576.26273704001 2022-12-13,20:13:44.000,347,11070328,12445,0,1670962423,13121.133099749997,62.22471437999775,53576.23478856001 2022-12-13,20:13:48.000,347,11070330,12525,0,1670962427,13121.335189049998,62.006191350003064,53576.20684008 2022-12-13,20:13:52.000,347,11070350,12765,0,1670962431,13121.449706319989,61.893405269998766,53576.26972416 2022-12-13,20:13:56.000,347,11070377,12485,0,1670962435,13121.469915249989,61.73832440999831,53576.19286584001 2022-12-13,20:14:00.000,347,11070319,12605,0,1670962439,13121.510333109989,61.83701223000389,53576.23478856001 2022-12-13,20:14:04.000,347,11070303,12445,0,1670962443,13121.544014659994,61.87930701000005,53576.185878719996 2022-12-13,20:14:08.000,347,11070311,12405,0,1670962447,13121.81346705999,61.949798310000915,53576.25574992 2022-12-13,20:14:12.000,347,11070398,12725,0,1670962451,13121.97513849999,62.0343878700005,53576.318634 2022-12-13,20:14:16.000,347,11070403,12685,0,1670962455,13122.130073629996,62.20356698999967,53576.339595360005 2022-12-13,20:14:20.000,347,11070383,12445,0,1670962459,13122.217645659992,62.42209002000163,53576.43042792001 2022-12-13,20:14:24.000,347,11070299,12685,0,1670962463,13122.271536139997,62.73225174000254,53576.43042792001 2022-12-13,20:14:28.000,347,11070389,12485,0,1670962467,13122.210909349997,62.74635000000126,53576.388505200004 2022-12-13,20:14:32.000,347,11070266,12725,0,1670962471,13122.0425016,62.802743040003406,53576.36055672001 2022-12-13,20:14:36.000,347,11070282,12645,0,1670962475,13121.867357539995,62.85913607999828,53576.339595360005 2022-12-13,20:14:40.000,347,11070357,12405,0,1670962479,13121.544014659994,63.02831520000473,53576.185878719996 2022-12-13,20:14:44.000,347,11070364,12405,0,1670962483,13121.207199160002,63.12700302000303,53576.12998176 2022-12-13,20:14:48.000,347,11070338,12285,0,1670962487,13120.978164619992,63.049462590002804,53576.122994640005 2022-12-13,20:14:52.000,347,11070348,12325,0,1670962491,13120.547040779995,62.90143086000171,53575.955303760005 2022-12-13,20:14:56.000,347,11070279,12885,0,1670962495,13120.37189671999,62.70405521999783,53575.97626512001 2022-12-13,20:15:00.000,347,11070354,12325,0,1670962499,13120.270852069989,62.407991760002915,53575.96229088 2022-12-13,20:15:04.000,347,11070243,12525,0,1670962503,13120.176543729998,62.1471739500048,53575.92036816 2022-12-13,20:15:08.000,347,11070359,12685,0,1670962507,13120.122653249993,62.118977430000086,53575.91338104 2022-12-13,20:15:12.000,347,11070364,12685,0,1670962511,13120.176543729998,62.182419600001595,53575.92036816 2022-12-13,20:15:16.000,347,11070382,12565,0,1670962515,13120.378633029999,62.25291090000246,53575.836522720005 2022-12-13,20:15:20.000,347,11070334,12565,0,1670962519,13120.54030447,62.27405829000054,53575.75966440001 2022-12-13,20:15:24.000,347,11070263,12485,0,1670962523,13120.58072233,62.28815654999926,53575.738703040006 2022-12-13,20:15:28.000,347,11070314,12525,0,1670962527,13120.41905089,62.25291090000246,53575.76665152 2022-12-13,20:15:32.000,347,11070281,12485,0,1670962531,13120.176543729998,62.175370470002235,53575.787612880005 2022-12-13,20:15:36.000,347,11070340,12525,0,1670962535,13119.967718120002,62.21766524999839,53575.717741680004 2022-12-13,20:15:40.000,347,11070358,12645,0,1670962539,13119.826255610002,62.189468730000954,53575.76665152 2022-12-13,20:15:44.000,347,11070305,12725,0,1670962543,13119.792574059997,62.21766524999839,53575.85748408001 2022-12-13,20:15:48.000,347,11070254,12445,0,1670962547,13119.610693689996,62.238812640003744,53575.906393920006 2022-12-13,20:15:52.000,347,11070323,12365,0,1670962551,13119.489440109995,62.231763510004384,53575.836522720005 2022-12-13,20:15:56.000,347,11070353,12445,0,1670962555,13119.408604389995,62.182419600001595,53575.84350984 2022-12-13,20:16:00.000,347,11070212,12885,0,1670962559,13119.347977599995,62.01324048000242,53575.80857424001 2022-12-13,20:16:04.000,347,11070275,12565,0,1670962563,13119.347977599995,61.84406136000325,53575.71075456001 2022-12-13,20:16:08.000,347,11070271,12685,0,1670962567,13119.30082343,61.62553833000129,53575.69678032 2022-12-13,20:16:12.000,347,11070406,12885,0,1670962571,13119.246932949995,61.46340834000148,53575.71075456001 2022-12-13,20:16:16.000,347,11070370,12445,0,1670962575,13119.26040557,61.28718009000295,53575.668831840005 2022-12-13,20:16:20.000,347,11070304,12685,0,1670962579,13119.206515089994,61.195541400004004,53575.668831840005 2022-12-13,20:16:24.000,347,11070244,12285,0,1670962583,13119.267141879995,61.21668879000208,53575.619922000005 2022-12-13,20:16:28.000,347,11070326,12525,0,1670962587,13119.45575855999,61.26603270000487,53575.63389624 2022-12-13,20:16:32.000,347,11070291,12485,0,1670962591,13119.597221069991,61.089804449999065,53575.619922000005 2022-12-13,20:16:36.000,347,11070356,12445,0,1670962595,13119.55680320999,60.899477940001816,53575.60594776 2022-12-13,20:16:40.000,347,11070269,12565,0,1670962599,13119.51638534999,60.688004039999214,53575.62690912 2022-12-13,20:16:44.000,347,11070317,12805,0,1670962603,13119.49617641999,60.624561869997706,53575.550050800004 2022-12-13,20:16:48.000,347,11070339,12765,0,1670962607,13119.644375240001,60.624561869997706,53575.56402504001 2022-12-13,20:16:52.000,347,11070336,12805,0,1670962611,13120.014872289998,60.69505316999857,53575.57799928 2022-12-13,20:16:56.000,347,11070322,12725,0,1670962615,13120.41231457999,60.87128142000438,53575.6548576 2022-12-13,20:17:00.000,347,11070355,12725,0,1670962619,13120.809756869996,61.02636228000483,53575.68280608001 2022-12-13,20:17:04.000,347,11070359,12325,0,1670962623,13121.005109860002,61.188492270004645,53575.81556136 2022-12-13,20:17:08.000,347,11070326,12645,0,1670962627,13121.092681889997,61.37881878000189,53575.80857424001 2022-12-13,20:17:12.000,347,11070397,12325,0,1670962631,13120.944483070001,61.50570312000491,53575.80158712 2022-12-13,20:17:16.000,347,11070336,12605,0,1670962635,13120.78281163,61.63258746000065,53575.84350984 2022-12-13,20:17:20.000,347,11070419,12725,0,1670962639,13120.45946875,61.62553833000129,53575.81556136 2022-12-13,20:17:24.000,347,11070420,12605,0,1670962643,13120.095708009998,61.60439094000321,53575.69678032 2022-12-13,20:17:28.000,347,11070371,12645,0,1670962647,13119.920563949992,61.498653989998274,53575.717741680004 2022-12-13,20:17:32.000,347,11070350,12485,0,1670962651,13119.610693689996,61.20963966000272,53575.70376744 2022-12-13,20:17:36.000,347,11070282,12685,0,1670962655,13119.52312166,61.04046054000355,53575.61293488001 2022-12-13,20:17:40.000,347,11070337,12445,0,1670962659,13119.37492283999,60.7725935999988,53575.51511520001 2022-12-13,20:17:44.000,347,11070325,12445,0,1670962663,13119.597221069991,60.64570926000306,53575.59197352001 2022-12-13,20:17:48.000,347,11070355,12845,0,1670962667,13119.886882400002,60.77964272999816,53575.53607656 2022-12-13,20:17:52.000,347,11070364,12525,0,1670962671,13120.196752659998,60.850134029999026,53575.57799928 2022-12-13,20:17:56.000,347,11070344,12405,0,1670962675,13120.243906829994,60.899477940001816,53575.50812808 2022-12-13,20:18:00.000,347,11070415,12845,0,1670962679,13120.297797309999,60.96996924000268,53575.550050800004 2022-12-13,20:18:04.000,347,11070442,12725,0,1670962683,13120.264115759994,60.82193751000159,53575.52210232001 2022-12-13,20:18:08.000,347,11070393,12645,0,1670962687,13120.291060999989,60.58931622000091,53575.668831840005 2022-12-13,20:18:12.000,347,11070329,12765,0,1670962691,13120.237170519998,60.42013710000174,53575.70376744 2022-12-13,20:18:16.000,347,11070325,12605,0,1670962695,13120.257379449999,60.25095798000257,53575.76665152 2022-12-13,20:18:20.000,347,11070277,12485,0,1670962699,13120.250643139989,60.25095798000257,53575.84350984 2022-12-13,20:18:24.000,347,11070408,12565,0,1670962703,13120.196752659998,60.321449280003435,53575.91338104 2022-12-13,20:18:28.000,347,11070336,12805,0,1670962707,13120.062026459993,60.490628400002606,53575.94831664001 2022-12-13,20:18:32.000,347,11070358,12365,0,1670962711,13119.960981809993,60.65980752000178,53576.01120072 2022-12-13,20:18:36.000,347,11070428,12565,0,1670962715,13119.880146089992,60.63161100000434,53575.969278 2022-12-13,20:18:40.000,347,11070421,12365,0,1670962719,13119.832991919997,60.56816883000283,53575.906393920006 2022-12-13,20:18:44.000,347,11070279,12365,0,1670962723,13119.792574059997,60.64570926000306,53575.84350984 2022-12-13,20:18:48.000,347,11070318,12565,0,1670962727,13119.893618709997,60.850134029999026,53575.82254848 2022-12-13,20:18:52.000,347,11070391,12565,0,1670962731,13119.819519299992,61.096853579998424,53575.71075456001 2022-12-13,20:18:56.000,347,11070269,12445,0,1670962735,13119.705002030001,61.17439400999865,53575.82953560001 2022-12-13,20:19:00.000,347,11070373,12685,0,1670962739,13119.55680320999,61.23783618000016,53575.77363864 2022-12-13,20:19:04.000,347,11070407,12485,0,1670962743,13119.40186808,61.20963966000272,53575.787612880005 2022-12-13,20:19:08.000,347,11070326,12365,0,1670962747,13119.31429604999,61.125050100003136,53575.70376744 2022-12-13,20:19:12.000,347,11070285,12805,0,1670962751,13119.35471390999,60.87833055000374,53575.63389624 2022-12-13,20:19:16.000,347,11070343,12285,0,1670962755,13119.30082343,60.624561869997706,53575.5849864 2022-12-13,20:19:20.000,347,11070311,12485,0,1670962759,13119.21325139999,60.547021440004755,53575.668831840005 2022-12-13,20:19:24.000,347,11070268,12485,0,1670962763,13119.145888299994,60.57521796000219,53575.49415384001 2022-12-13,20:19:28.000,347,11070318,12565,0,1670962767,13119.42207701,60.60341447999963,53575.60594776 2022-12-13,20:19:32.000,347,11070357,12565,0,1670962771,13119.55680320999,60.7725935999988,53575.62690912 2022-12-13,20:19:36.000,347,11070342,12365,0,1670962775,13119.765628820001,60.80079012000351,53575.62690912 2022-12-13,20:19:40.000,347,11070338,12525,0,1670962779,13120.014872289998,60.864232289997744,53575.75966440001 2022-12-13,20:19:44.000,347,11070400,12445,0,1670962783,13120.210225279989,60.962920110003324,53575.71075456001 2022-12-13,20:19:48.000,347,11070410,12485,0,1670962787,13120.405578269994,61.139148360001855,53575.787612880005 2022-12-13,20:19:52.000,347,11070340,12205,0,1670962791,13120.385369339994,61.18144313999801,53575.80158712 2022-12-13,20:19:56.000,347,11070362,12485,0,1670962795,13120.304533619994,61.17439400999865,53575.906393920006 2022-12-13,20:20:00.000,347,11070337,12445,0,1670962799,13120.095708009998,61.075706190000346,53575.74569016 2022-12-13,20:20:04.000,347,11070314,12605,0,1670962803,13119.873409779997,61.082755319999706,53575.7247288 2022-12-13,20:20:08.000,347,11070254,12805,0,1670962807,13119.846464540002,61.075706190000346,53575.75267728 2022-12-13,20:20:12.000,347,11070300,12365,0,1670962811,13119.819519299992,61.16029574999993,53575.76665152 2022-12-13,20:20:16.000,347,11070373,12365,0,1670962815,13119.819519299992,61.27308183000423,53575.68280608001 2022-12-13,20:20:20.000,347,11070325,12645,0,1670962819,13119.940772879992,61.258983569998236,53575.7946 2022-12-13,20:20:24.000,347,11070350,12485,0,1670962823,13119.927300260002,61.25193443999888,53575.68280608001 2022-12-13,20:20:28.000,347,11070399,12365,0,1670962827,13119.967718120002,61.05455880000227,53575.74569016 2022-12-13,20:20:32.000,347,11070357,12645,0,1670962831,13119.920563949992,60.899477940001816,53575.80158712 2022-12-13,20:20:36.000,347,11070339,12285,0,1670962835,13119.853200849997,60.57521796000219,53575.80857424001 2022-12-13,20:20:40.000,347,11070262,12605,0,1670962839,13119.671320479996,60.279154500000004,53575.85748408001 2022-12-13,20:20:44.000,347,11070355,12565,0,1670962843,13119.45575855999,60.053582339998684,53575.850496959996 2022-12-13,20:20:48.000,347,11070346,12565,0,1670962847,13119.408604389995,59.97604190999846,53575.9343424 2022-12-13,20:20:52.000,347,11070364,12445,0,1670962851,13119.37492283999,59.98309103999782,53575.92735528001 2022-12-13,20:20:56.000,347,11070364,12765,0,1670962855,13119.529857969996,60.07472973000404,53576.018187839996 2022-12-13,20:21:00.000,347,11070277,12525,0,1670962859,13119.637638929991,60.17341755000234,53576.074084800006 2022-12-13,20:21:04.000,347,11070333,12565,0,1670962863,13119.799310369992,60.30735102000472,53576.053123440004 2022-12-13,20:21:08.000,347,11070303,12525,0,1670962867,13120.021608599993,60.561119700003474,53576.018187839996 2022-12-13,20:21:12.000,347,11070298,12445,0,1670962871,13120.257379449999,60.87833055000374,53576.1090204 2022-12-13,20:21:16.000,347,11070383,12565,0,1670962875,13120.37189671999,61.11800097000378,53576.09504616001 2022-12-13,20:21:20.000,347,11070305,12445,0,1670962879,13120.297797309999,61.29422922000231,53576.08107192 2022-12-13,20:21:24.000,347,11070387,12325,0,1670962883,13120.190016349989,61.28013096000359,53576.1090204 2022-12-13,20:21:28.000,347,11070306,12445,0,1670962887,13119.967718120002,61.45635921000212,53576.074084800006 2022-12-13,20:21:32.000,347,11070276,12565,0,1670962891,13119.893618709997,61.8229139699979,53576.10203328 2022-12-13,20:21:36.000,347,11070328,12445,0,1670962895,13119.839728229992,62.140124819998164,53576.02517496001 2022-12-13,20:21:40.000,347,11070421,12405,0,1670962899,13119.839728229992,62.25291090000246,53576.074084800006 2022-12-13,20:21:44.000,347,11070349,12485,0,1670962903,13119.678056789991,62.06963352000457,53576.01120072 2022-12-13,20:21:48.000,347,11070320,12605,0,1670962907,13119.52312166,61.780619190001744,53575.91338104 2022-12-13,20:21:52.000,347,11070308,12485,0,1670962911,13119.408604389995,61.5761944199985,53575.91338104 2022-12-13,20:21:56.000,347,11070281,12445,0,1670962915,13119.42207701,61.45635921000212,53575.80158712 2022-12-13,20:22:00.000,347,11070399,12565,0,1670962919,13119.34124129,61.315376610000385,53575.67581896 2022-12-13,20:22:04.000,347,11070361,12565,0,1670962923,13119.408604389995,61.17439400999865,53575.68280608001 2022-12-13,20:22:08.000,347,11070353,12485,0,1670962927,13119.35471390999,60.955870980003965,53575.76665152 2022-12-13,20:22:12.000,347,11070349,12525,0,1670962931,13119.30082343,60.81488838000223,53575.836522720005 2022-12-13,20:22:16.000,347,11070356,12485,0,1670962935,13119.21325139999,60.58226709000155,53575.787612880005 2022-12-13,20:22:20.000,347,11070352,12445,0,1670962939,13119.17283353999,60.4271862300011,53575.89241968 2022-12-13,20:22:24.000,347,11070332,12605,0,1670962943,13119.24019664,60.34259667000151,53575.9343424 2022-12-13,20:22:28.000,347,11070272,12725,0,1670962947,13119.30082343,60.36374405999959,53575.9343424 2022-12-13,20:22:32.000,347,11070335,12565,0,1670962951,13119.41534069999,60.490628400002606,53575.98325224 2022-12-13,20:22:36.000,347,11070357,12485,0,1670962955,13119.489440109995,60.75144621000072,53575.96229088 2022-12-13,20:22:40.000,347,11070288,12565,0,1670962959,13119.37492283999,60.955870980003965,53575.85748408001 2022-12-13,20:22:44.000,347,11070324,12765,0,1670962963,13119.38165915,61.06160793000163,53575.836522720005 2022-12-13,20:22:48.000,347,11070297,12485,0,1670962967,13119.30082343,60.92062532999989,53575.7946 2022-12-13,20:22:52.000,347,11070383,12805,0,1670962971,13119.186306159994,60.61046360999899,53575.836522720005 2022-12-13,20:22:56.000,347,11070293,12605,0,1670962975,13119.004425789994,60.222761459997855,53575.92735528001 2022-12-13,20:23:00.000,347,11070300,12565,0,1670962979,13118.896644829998,59.912599740004225,53575.99722648001 2022-12-13,20:23:04.000,347,11070359,12565,0,1670962983,13118.829281730003,59.75751888000377,53576.08805904 2022-12-13,20:23:08.000,347,11070373,12565,0,1670962987,13118.916853759998,59.79276453000057,53576.02517496001 2022-12-13,20:23:12.000,347,11070296,12525,0,1670962991,13119.145888299994,60.046533209999325,53576.053123440004 2022-12-13,20:23:16.000,347,11070326,12565,0,1670962995,13119.42207701,60.41308797000238,53576.0391492 2022-12-13,20:23:20.000,347,11070301,12285,0,1670962999,13119.684793100001,60.857183159998385,53575.969278 2022-12-13,20:23:24.000,347,11070344,12365,0,1670963003,13119.785837750002,61.258983569998236,53576.004213600005 2022-12-13,20:23:28.000,347,11070274,12485,0,1670963007,13119.752156199997,61.43521182000404,53576.004213600005 2022-12-13,20:23:32.000,347,11070378,12645,0,1670963011,13119.785837750002,61.43521182000404,53575.969278 2022-12-13,20:23:36.000,347,11070285,12605,0,1670963015,13119.772365129997,61.27308183000423,53576.018187839996 2022-12-13,20:23:40.000,347,11070289,12525,0,1670963019,13119.846464540002,61.075706190000346,53576.0391492 2022-12-13,20:23:44.000,347,11070324,12485,0,1670963023,13119.866673470002,60.9840675000014,53576.09504616001 2022-12-13,20:23:48.000,347,11070365,12565,0,1670963027,13119.859937159992,60.89242881000246,53576.074084800006 2022-12-13,20:23:52.000,347,11070311,12485,0,1670963031,13119.907091330002,60.80079012000351,53576.20684008 2022-12-13,20:23:56.000,347,11070382,12405,0,1670963035,13119.947509190002,60.7725935999988,53576.171904480005 2022-12-13,20:24:00.000,347,11070328,12605,0,1670963039,13120.122653249993,60.80783925000287,53576.1090204 2022-12-13,20:24:04.000,347,11070336,12405,0,1670963043,13120.39210564999,60.80079012000351,53576.074084800006 2022-12-13,20:24:08.000,347,11070339,12525,0,1670963047,13120.506622919995,60.80079012000351,53576.074084800006 2022-12-13,20:24:12.000,347,11070290,12725,0,1670963051,13120.65482173999,60.730298820002645,53576.171904480005 2022-12-13,20:24:16.000,347,11070397,12405,0,1670963055,13120.64134912,60.624561869997706,53576.16491736001 2022-12-13,20:24:20.000,347,11070331,12485,0,1670963059,13120.57398601999,60.48357927000325,53576.30465976 2022-12-13,20:24:24.000,347,11070361,12405,0,1670963063,13120.318006239999,60.15931929000362,53576.37453096 2022-12-13,20:24:28.000,347,11070370,12605,0,1670963067,13119.967718120002,60.00423843000317,53576.507286240005 2022-12-13,20:24:32.000,347,11070341,12645,0,1670963071,13119.772365129997,59.95489452000038,53576.521260479996 2022-12-13,20:24:36.000,347,11070283,12485,0,1670963075,13119.799310369992,60.17341755000234,53576.493312 2022-12-13,20:24:40.000,347,11070378,12645,0,1670963079,13119.832991919997,60.38489144999767,53576.409466560006 2022-12-13,20:24:44.000,347,11070304,12365,0,1670963083,13119.981190739993,60.46948101000453,53576.43741504 2022-12-13,20:24:48.000,347,11070353,12765,0,1670963087,13119.981190739993,60.51882492000004,53576.31164688001 2022-12-13,20:24:52.000,347,11070315,12605,0,1670963091,13120.129389559988,60.53292317999876,53576.409466560006 2022-12-13,20:24:56.000,347,11070344,12525,0,1670963095,13120.169807419989,60.53292317999876,53576.43042792001 2022-12-13,20:25:00.000,347,11070266,12565,0,1670963099,13120.358424099999,60.63161100000434,53576.47235064 2022-12-13,20:25:04.000,347,11070300,12645,0,1670963103,13120.344951479994,60.65275839000242,53576.556196080004 2022-12-13,20:25:08.000,347,11070347,12645,0,1670963107,13120.243906829994,60.61046360999899,53576.61209304 2022-12-13,20:25:12.000,347,11070365,12445,0,1670963111,13120.163071109993,60.59636535000027,53576.6330544 2022-12-13,20:25:16.000,347,11070310,12525,0,1670963115,13120.008135980002,60.441284489999816,53576.68196424 2022-12-13,20:25:20.000,347,11070336,12405,0,1670963119,13120.028344910002,60.547021440004755,53576.69593848001 2022-12-13,20:25:24.000,347,11070240,12525,0,1670963123,13120.102444319993,60.5258740499994,53576.744848320006 2022-12-13,20:25:28.000,347,11070266,12325,0,1670963127,13120.270852069989,60.455382749998535,53576.78677104001 2022-12-13,20:25:32.000,347,11070445,12445,0,1670963131,13120.378633029999,60.314400150004076,53576.723886960004 2022-12-13,20:25:36.000,347,11070353,12325,0,1670963135,13120.67503066999,60.25800711000193,53576.90555208001 2022-12-13,20:25:40.000,347,11070305,12445,0,1670963139,13120.883856280001,60.40603884000302,53576.793758160005 2022-12-13,20:25:44.000,347,11070265,12485,0,1670963143,13121.045527720002,60.60341447999963,53576.92651344 2022-12-13,20:25:48.000,347,11070256,12525,0,1670963147,13120.904065210001,60.71620056000393,53576.96843616 2022-12-13,20:25:52.000,347,11070276,12445,0,1670963151,13120.66155805,60.737347950002004,53576.98939752 2022-12-13,20:25:56.000,347,11070290,12365,0,1670963155,13120.45273243999,60.76554446999944,53577.05228160001 2022-12-13,20:26:00.000,347,11070396,12565,0,1670963159,13120.203488969993,60.850134029999026,53576.9474748 2022-12-13,20:26:04.000,347,11070365,12565,0,1670963163,13119.981190739993,60.89242881000246,53576.9474748 2022-12-13,20:26:08.000,347,11070352,12485,0,1670963167,13119.907091330002,60.962920110003324,53576.86362936001 2022-12-13,20:26:12.000,347,11070342,12285,0,1670963171,13119.920563949992,61.075706190000346,53576.86362936001 2022-12-13,20:26:16.000,347,11070401,12485,0,1670963175,13119.994663359998,61.096853579998424,53576.81471952001 2022-12-13,20:26:20.000,347,11070298,12445,0,1670963179,13120.156334799998,61.075706190000346,53576.78677104001 2022-12-13,20:26:24.000,347,11070329,12525,0,1670963183,13120.210225279989,61.04046054000355,53576.674977120005 2022-12-13,20:26:28.000,347,11070307,12605,0,1670963187,13120.264115759994,60.99111663000076,53576.674977120005 2022-12-13,20:26:32.000,347,11070313,12765,0,1670963191,13120.486413989995,61.0193131499982,53576.723886960004 2022-12-13,20:26:36.000,347,11070291,12485,0,1670963195,13120.64134912,61.02636228000483,53576.723886960004 2022-12-13,20:26:40.000,347,11070371,12605,0,1670963199,13120.708712219996,61.04750967000291,53576.64702864001 2022-12-13,20:26:44.000,347,11070357,12285,0,1670963203,13120.74239377,61.06865706000099,53576.65401576 2022-12-13,20:26:48.000,347,11070310,12405,0,1670963207,13120.668294359995,61.04046054000355,53576.744848320006 2022-12-13,20:26:52.000,347,11070363,12525,0,1670963211,13120.47294136999,60.87833055000374,53576.69593848001 2022-12-13,20:26:56.000,347,11070340,12525,0,1670963215,13120.318006239999,60.80079012000351,53576.7029256 2022-12-13,20:27:00.000,347,11070311,12445,0,1670963219,13120.257379449999,60.5258740499994,53576.793758160005 2022-12-13,20:27:04.000,347,11070358,12565,0,1670963223,13120.156334799998,60.42013710000174,53576.77978392 2022-12-13,20:27:08.000,347,11070353,12445,0,1670963227,13120.230434209989,60.51882492000004,53576.75882256 2022-12-13,20:27:12.000,347,11070343,12725,0,1670963231,13120.39884196,60.680954909999855,53576.75882256 2022-12-13,20:27:16.000,347,11070348,12685,0,1670963235,13120.55377708999,60.75144621000072,53576.73786120001 2022-12-13,20:27:20.000,347,11070295,12605,0,1670963239,13120.466205059995,60.80783925000287,53576.688951359996 2022-12-13,20:27:24.000,347,11070313,12605,0,1670963243,13120.445996129994,60.70915143000457,53576.71689984001 2022-12-13,20:27:28.000,347,11070376,12365,0,1670963247,13120.43252350999,60.64570926000306,53576.77978392 2022-12-13,20:27:32.000,347,11070308,12525,0,1670963251,13120.37189671999,60.75144621000072,53576.7727968 2022-12-13,20:27:36.000,347,11070290,12645,0,1670963255,13120.43925982,60.786691860004794,53576.7727968 2022-12-13,20:27:40.000,347,11070300,12445,0,1670963259,13120.250643139989,60.76554446999944,53576.80074528 2022-12-13,20:27:44.000,347,11070282,12485,0,1670963263,13119.873409779997,60.48357927000325,53576.80074528 2022-12-13,20:27:48.000,347,11070420,12405,0,1670963267,13119.449022249995,60.34964580000087,53576.8077324 2022-12-13,20:27:52.000,347,11070350,12445,0,1670963271,13119.368186529995,60.48357927000325,53576.76580968001 2022-12-13,20:27:56.000,347,11070290,12525,0,1670963275,13119.51638534999,60.79374099000415,53576.66100288 2022-12-13,20:28:00.000,347,11070371,12285,0,1670963279,13119.785837750002,61.05455880000227,53576.51427336 2022-12-13,20:28:04.000,347,11070386,12485,0,1670963283,13119.974454429997,61.29422922000231,53576.50029912001 2022-12-13,20:28:08.000,347,11070311,12565,0,1670963287,13120.028344910002,61.40701529999933,53576.43741504 2022-12-13,20:28:12.000,347,11070360,12365,0,1670963291,13119.967718120002,61.4775066000002,53576.458376400005 2022-12-13,20:28:16.000,347,11070346,12445,0,1670963295,13120.068762770003,61.547997900001064,53576.45138928001 2022-12-13,20:28:20.000,347,11070344,12525,0,1670963299,13120.216961589998,61.491604859998915,53576.626067280005 2022-12-13,20:28:24.000,347,11070324,12525,0,1670963303,13120.250643139989,61.371769650002534,53576.64702864001 2022-12-13,20:28:28.000,347,11070372,12605,0,1670963307,13120.311269929989,61.25193443999888,53576.53523472 2022-12-13,20:28:32.000,347,11070321,12285,0,1670963311,13120.486413989995,61.20259053000336,53576.61209304 2022-12-13,20:28:36.000,347,11070340,12605,0,1670963315,13120.58072233,61.258983569998236,53576.59113168 2022-12-13,20:28:40.000,347,11070366,12565,0,1670963319,13120.45946875,61.30127835000167,53576.48632488 2022-12-13,20:28:44.000,347,11070272,12365,0,1670963323,13120.51335922999,61.51980138000363,53576.43042792001 2022-12-13,20:28:48.000,347,11070374,12405,0,1670963327,13120.627876499995,61.73832440999831,53576.38151808001 2022-12-13,20:28:52.000,347,11070350,12645,0,1670963331,13120.816493179991,61.91455266000412,53576.36754384 2022-12-13,20:28:56.000,347,11070298,12245,0,1670963335,13120.924274140001,61.9357000500022,53576.37453096 2022-12-13,20:29:00.000,347,11070319,12605,0,1670963339,13120.883856280001,61.74537353999767,53576.32562112 2022-12-13,20:29:04.000,347,11070291,12605,0,1670963343,13120.73565745999,61.56914528999914,53576.43741504 2022-12-13,20:29:08.000,347,11070354,12485,0,1670963347,13120.39884196,61.33652399999846,53576.4234408 2022-12-13,20:29:12.000,347,11070311,12445,0,1670963351,13120.115916939998,61.139148360001855,53576.458376400005 2022-12-13,20:29:16.000,347,11070343,12405,0,1670963355,13119.940772879992,61.308327480001026,53576.48632488 2022-12-13,20:29:20.000,347,11070380,12365,0,1670963359,13119.960981809993,61.51980138000363,53576.33260824001 2022-12-13,20:29:24.000,347,11070294,12525,0,1670963363,13120.163071109993,61.70307876000152,53576.28369840001 2022-12-13,20:29:28.000,347,11070340,12445,0,1670963367,13120.41231457999,61.7876683200011,53576.26972416 2022-12-13,20:29:32.000,347,11070363,12445,0,1670963371,13120.688503289995,61.87930701000005,53576.185878719996 2022-12-13,20:29:36.000,347,11070325,12245,0,1670963375,13120.836702109991,61.98504395999771,53576.15094312 2022-12-13,20:29:40.000,347,11070347,12565,0,1670963379,13120.971428309997,61.98504395999771,53576.23478856001 2022-12-13,20:29:44.000,347,11070346,12645,0,1670963383,13120.917537829991,62.06258438999794,53576.29767264 2022-12-13,20:29:48.000,347,11070368,12605,0,1670963387,13120.829965799996,62.21061611999903,53576.2487628 2022-12-13,20:29:52.000,347,11070402,12605,0,1670963391,13120.7626027,62.34454959000141,53576.26273704001 2022-12-13,20:29:56.000,347,11070308,12085,0,1670963395,13120.54030447,62.33750046000205,53576.26273704001 2022-12-13,20:30:00.000,347,11070319,12485,0,1670963399,13120.190016349989,62.21766524999839,53576.21382720001 2022-12-13,20:30:04.000,347,11070349,12725,0,1670963403,13119.907091330002,62.11192830000073,53576.185878719996 2022-12-13,20:30:08.000,347,11070325,12285,0,1670963407,13119.826255610002,61.84406136000325,53576.13696888 2022-12-13,20:30:12.000,347,11070309,12485,0,1670963411,13119.913827639997,61.69602963000216,53576.1788916 2022-12-13,20:30:16.000,347,11070321,12405,0,1670963415,13120.109180629988,61.547997900001064,53576.15793024 2022-12-13,20:30:20.000,347,11070331,12685,0,1670963419,13120.264115759994,61.491604859998915,53576.26273704001 2022-12-13,20:30:24.000,347,11070315,12525,0,1670963423,13120.257379449999,61.40701529999933,53576.21382720001 2022-12-13,20:30:28.000,347,11070282,12485,0,1670963427,13120.223697899994,61.39996616999997,53576.15793024 2022-12-13,20:30:32.000,347,11070325,12605,0,1670963431,13120.216961589998,61.28718009000295,53576.14395600001 2022-12-13,20:30:36.000,347,11070323,12485,0,1670963435,13120.196752659998,61.11095184000442,53576.22780144 2022-12-13,20:30:40.000,347,11070390,12205,0,1670963439,13120.088971699988,60.955870980003965,53576.185878719996 2022-12-13,20:30:44.000,347,11070295,12525,0,1670963443,13120.136125869998,60.94177271999797,53576.31164688001 2022-12-13,20:30:48.000,347,11070312,12645,0,1670963447,13120.311269929989,61.03341141000419,53576.26972416 2022-12-13,20:30:52.000,347,11070329,12485,0,1670963451,13120.52009554,61.38586791000125,53576.29767264 2022-12-13,20:30:56.000,347,11070436,12125,0,1670963455,13120.67503066999,61.79471745000046,53576.23478856001 2022-12-13,20:31:00.000,347,11070342,12445,0,1670963459,13120.84343842,62.10487917000137,53576.353569599996 2022-12-13,20:31:04.000,347,11070271,12565,0,1670963463,13120.72218484,62.16127221000352,53576.36754384 2022-12-13,20:31:08.000,347,11070354,12565,0,1670963467,13120.52009554,61.98504395999771,53576.38151808001 2022-12-13,20:31:12.000,347,11070375,12285,0,1670963471,13120.297797309999,61.66078397999809,53576.41645368 2022-12-13,20:31:16.000,347,11070324,12485,0,1670963475,13120.237170519998,61.42816269000468,53576.38151808001 2022-12-13,20:31:20.000,347,11070326,12685,0,1670963479,13120.203488969993,61.25193443999888,53576.241775680006 2022-12-13,20:31:24.000,347,11070357,12325,0,1670963483,13120.405578269994,61.082755319999706,53576.26273704001 2022-12-13,20:31:28.000,347,11070326,12845,0,1670963487,13120.506622919995,61.0193131499982,53576.290685520005 2022-12-13,20:31:32.000,347,11070325,12845,0,1670963491,13120.63461280999,61.16029574999993,53576.20684008 2022-12-13,20:31:36.000,347,11070368,12245,0,1670963495,13120.870383659996,61.308327480001026,53576.19985296 2022-12-13,20:31:40.000,347,11070299,12525,0,1670963499,13121.227408090002,61.39291704000061,53576.36055672001 2022-12-13,20:31:44.000,347,11070319,12325,0,1670963503,13121.429497389989,61.590292680004495,53576.33260824001 2022-12-13,20:31:48.000,347,11070333,12445,0,1670963507,13121.67874086,61.68193137000344,53576.31164688001 2022-12-13,20:31:52.000,347,11070296,12565,0,1670963511,13121.746103959995,61.731275279998954,53576.318634 2022-12-13,20:31:56.000,347,11070277,12485,0,1670963515,13121.705686099995,61.5761944199985,53576.339595360005 2022-12-13,20:32:00.000,347,11070288,12445,0,1670963519,13121.530542039989,61.40701529999933,53576.409466560006 2022-12-13,20:32:04.000,347,11070326,12965,0,1670963523,13121.301507499993,61.258983569998236,53576.339595360005 2022-12-13,20:32:08.000,347,11070335,12605,0,1670963527,13121.261089639993,61.0193131499982,53576.43741504 2022-12-13,20:32:12.000,347,11070368,12485,0,1670963531,13121.267825950003,60.75849534000008,53576.47235064 2022-12-13,20:32:16.000,347,11070327,12285,0,1670963535,13121.328452739988,60.53292317999876,53576.37453096 2022-12-13,20:32:20.000,347,11070341,12685,0,1670963539,13121.61137775999,60.328498410002794,53576.53523472 2022-12-13,20:32:24.000,347,11070309,12645,0,1670963543,13121.98187481,60.34259667000151,53576.54222184 2022-12-13,20:32:28.000,347,11070299,12285,0,1670963547,13122.237854589992,60.43423536000046,53576.626067280005 2022-12-13,20:32:32.000,347,11070329,12725,0,1670963551,13122.379317099992,60.56816883000283,53576.71689984001 2022-12-13,20:32:36.000,347,11070363,12525,0,1670963555,13122.332162929997,60.737347950002004,53576.71689984001 2022-12-13,20:32:40.000,347,11070305,12485,0,1670963559,13122.190700419997,60.80783925000287,53576.68196424 2022-12-13,20:32:44.000,347,11070328,12485,0,1670963563,13122.029028979996,60.673905780000496,53576.674977120005 2022-12-13,20:32:48.000,347,11070298,12685,0,1670963567,13121.81346705999,60.3919405800043,53576.75183544 2022-12-13,20:32:52.000,347,11070297,12525,0,1670963571,13121.476651559999,60.15931929000362,53576.69593848001 2022-12-13,20:32:56.000,347,11070269,12485,0,1670963575,13121.355397979998,60.088827990002756,53576.87061648 2022-12-13,20:33:00.000,347,11070368,12525,0,1670963579,13121.308243809988,60.053582339998684,53576.92651344 2022-12-13,20:33:04.000,347,11070352,12485,0,1670963583,13121.429497389989,60.102926250001474,53576.87061648 2022-12-13,20:33:08.000,347,11070335,12285,0,1670963587,13121.61811407,60.16636842000298,53576.90555208001 2022-12-13,20:33:12.000,347,11070338,12485,0,1670963591,13121.806730749995,60.222761459997855,53576.89856496 2022-12-13,20:33:16.000,347,11070280,12605,0,1670963595,13121.968402189996,60.22981059000449,53576.90555208001 2022-12-13,20:33:20.000,347,11070326,12285,0,1670963599,13121.94145695,60.29325275999872,53576.86362936001 2022-12-13,20:33:24.000,347,11070331,12645,0,1670963603,13121.867357539995,60.35669493000023,53576.86362936001 2022-12-13,20:33:28.000,347,11070285,12565,0,1670963607,13121.90103909,60.30030188999808,53576.92651344 2022-12-13,20:33:32.000,347,11070280,12605,0,1670963611,13121.75284026999,60.13112276999891,53576.92651344 2022-12-13,20:33:36.000,347,11070329,12445,0,1670963615,13121.517069419999,60.01128756000253,53577.010358880005 2022-12-13,20:33:40.000,347,11070336,12405,0,1670963619,13121.301507499993,59.813911919998645,53577.10817856 2022-12-13,20:33:44.000,347,11070357,12645,0,1670963623,13121.146572370002,59.84915757000272,53577.10817856 2022-12-13,20:33:48.000,347,11070306,12485,0,1670963627,13121.288034879988,59.97604190999846,53577.024333119996 2022-12-13,20:33:52.000,347,11070338,12445,0,1670963631,13121.61137775999,59.9689927799991,53577.07324296001 2022-12-13,20:33:56.000,347,11070319,12565,0,1670963635,13121.86062123,59.89145234999887,53576.99638464 2022-12-13,20:34:00.000,347,11070325,12485,0,1670963639,13121.91451170999,59.820961049998004,53576.95446192001 2022-12-13,20:34:04.000,347,11070353,12485,0,1670963643,13122.177227799992,59.870304960000794,53577.010358880005 2022-12-13,20:34:08.000,347,11070356,12565,0,1670963647,13122.379317099992,59.98309103999782,53576.98241040001 2022-12-13,20:34:12.000,347,11070340,12445,0,1670963651,13122.628560569989,60.02538582000125,53577.00337176001 2022-12-13,20:34:16.000,347,11070311,12645,0,1670963655,13122.709396289989,59.95489452000038,53577.10817856 2022-12-13,20:34:20.000,347,11070356,12485,0,1670963659,13122.628560569989,59.77161714000249,53577.15010128001 2022-12-13,20:34:24.000,347,11070359,12365,0,1670963663,13122.520779609993,59.5883397600046,53577.23394672 2022-12-13,20:34:28.000,347,11070319,12405,0,1670963667,13122.325426620002,59.468504550000944,53577.2618952 2022-12-13,20:34:32.000,347,11070307,12565,0,1670963671,13122.082919460001,59.376865860002,53577.20599824 2022-12-13,20:34:36.000,347,11070380,12365,0,1670963675,13121.8404123,59.30637456000113,53577.226959600004 2022-12-13,20:34:40.000,347,11070330,12485,0,1670963679,13121.75957658,59.24293238999962,53577.178049760005 2022-12-13,20:34:44.000,347,11070383,12365,0,1670963683,13121.847148609995,59.43325890000415,53577.080230080006 2022-12-13,20:34:48.000,347,11070322,12525,0,1670963687,13122.082919460001,59.54604498000117,53577.1570884 2022-12-13,20:34:52.000,347,11070314,12605,0,1670963691,13122.278272449992,59.679978450003546,53576.98939752 2022-12-13,20:34:56.000,347,11070333,12525,0,1670963695,13122.547724849988,59.78571540000121,53577.14311416 2022-12-13,20:35:00.000,347,11070320,12525,0,1670963699,13122.642033189994,59.919648870003584,53577.12215280001 2022-12-13,20:35:04.000,347,11070319,12445,0,1670963703,13122.574670089998,59.99718930000381,53577.24093384001 2022-12-13,20:35:08.000,347,11070279,12645,0,1670963707,13122.345635550002,60.01128756000253,53577.27586944 2022-12-13,20:35:12.000,347,11070296,12565,0,1670963711,13122.035765289991,60.01128756000253,53577.32477928 2022-12-13,20:35:16.000,347,11070279,12685,0,1670963715,13121.71915872,60.03243495000061,53577.21298536 2022-12-13,20:35:20.000,347,11070328,12525,0,1670963719,13121.449706319989,60.053582339998684,53577.15010128001 2022-12-13,20:35:24.000,347,11070386,12565,0,1670963723,13121.294771189998,59.99718930000381,53577.03132024001 2022-12-13,20:35:28.000,347,11070264,12285,0,1670963727,13121.173517609997,59.905550610004866,53576.9474748 2022-12-13,20:35:32.000,347,11070339,12645,0,1670963731,13121.362134289993,59.82801018000464,53576.98241040001 2022-12-13,20:35:36.000,347,11070335,12405,0,1670963735,13121.436233699998,59.813911919998645,53576.89856496 2022-12-13,20:35:40.000,347,11070314,12645,0,1670963739,13121.517069419999,59.79981365999993,53576.98241040001 2022-12-13,20:35:44.000,347,11070339,12645,0,1670963743,13121.456442629998,59.74342061999778,53576.961449040005 2022-12-13,20:35:48.000,347,11070350,12485,0,1670963747,13121.449706319989,59.79276453000057,53576.93350056001 2022-12-13,20:35:52.000,347,11070366,12285,0,1670963751,13121.63158668999,59.84210844000336,53577.00337176001 2022-12-13,20:35:56.000,347,11070326,12565,0,1670963755,13121.8404123,59.77161714000249,53576.96843616 2022-12-13,20:36:00.000,347,11070327,12445,0,1670963759,13121.87409384999,59.637683670000115,53576.94048768 2022-12-13,20:36:04.000,347,11070333,12565,0,1670963763,13121.83367598999,59.56014323999989,53576.961449040005 2022-12-13,20:36:08.000,347,11070385,12765,0,1670963767,13121.988611119996,59.61653628000204,53576.961449040005 2022-12-13,20:36:12.000,347,11070337,12605,0,1670963771,13122.150282559996,59.679978450003546,53576.90555208001 2022-12-13,20:36:16.000,347,11070315,12445,0,1670963775,13122.224381970002,59.88440321999951,53577.059268720004 2022-12-13,20:36:20.000,347,11070301,12445,0,1670963779,13122.224381970002,60.20866319999914,53577.06625584 2022-12-13,20:36:24.000,347,11070300,12645,0,1670963783,13122.143546250001,60.53292317999876,53577.024333119996 2022-12-13,20:36:28.000,347,11070318,12565,0,1670963787,13122.163755180001,60.65980752000178,53577.010358880005 2022-12-13,20:36:32.000,347,11070346,12525,0,1670963791,13122.123337320001,60.688004039999214,53576.93350056001 2022-12-13,20:36:36.000,347,11070349,12565,0,1670963795,13121.988611119996,60.624561869997706,53576.912539200006 2022-12-13,20:36:40.000,347,11070284,12645,0,1670963799,13121.725895029995,60.5258740499994,53576.84965512 2022-12-13,20:36:44.000,347,11070293,12725,0,1670963803,13121.597905139999,60.37784231999831,53576.87061648 2022-12-13,20:36:48.000,347,11070381,12285,0,1670963807,13121.469915249989,60.16636842000298,53576.82869376 2022-12-13,20:36:52.000,347,11070301,12565,0,1670963811,13121.496860489999,59.99014017000445,53576.77978392 2022-12-13,20:36:56.000,347,11070341,12565,0,1670963815,13121.638323,59.820961049998004,53576.84965512 2022-12-13,20:37:00.000,347,11070338,12605,0,1670963819,13121.94145695,59.82801018000464,53576.856642239996 2022-12-13,20:37:04.000,347,11070311,12605,0,1670963823,13122.177227799992,59.856206700002076,53576.86362936001 2022-12-13,20:37:08.000,347,11070299,12605,0,1670963827,13122.264799830002,59.863255830001435,53576.87061648 2022-12-13,20:37:12.000,347,11070340,12485,0,1670963831,13122.224381970002,59.84210844000336,53576.8776036 2022-12-13,20:37:16.000,347,11070288,12605,0,1670963835,13122.204173040001,59.79981365999993,53576.912539200006 2022-12-13,20:37:20.000,347,11070322,12605,0,1670963839,13122.163755180001,59.77866627000185,53576.856642239996 2022-12-13,20:37:24.000,347,11070347,12725,0,1670963843,13122.204173040001,59.76456801000313,53576.75882256 2022-12-13,20:37:28.000,347,11070256,12605,0,1670963847,13122.264799830002,59.644732799999474,53576.8077324 2022-12-13,20:37:32.000,347,11070337,12485,0,1670963851,13122.237854589992,59.59538889000396,53576.75882256 2022-12-13,20:37:36.000,347,11070351,12445,0,1670963855,13122.109864699996,59.49670106999838,53576.77978392 2022-12-13,20:37:40.000,347,11070323,12565,0,1670963859,13122.190700419997,59.447357160002866,53576.89856496 2022-12-13,20:37:44.000,347,11070357,12805,0,1670963863,13122.298481379992,59.48965193999902,53576.961449040005 2022-12-13,20:37:48.000,347,11070315,12525,0,1670963867,13122.554461159998,59.70112584000162,53576.95446192001 2022-12-13,20:37:52.000,347,11070301,12685,0,1670963871,13122.776759389999,59.79276453000057,53576.96843616 2022-12-13,20:37:56.000,347,11070283,12245,0,1670963875,13122.89801297,59.82801018000464,53577.03830736 2022-12-13,20:38:00.000,347,11070292,12685,0,1670963879,13122.83738618,59.905550610004866,53577.03830736 2022-12-13,20:38:04.000,347,11070289,12765,0,1670963883,13122.77002307999,59.92669800000294,53577.03132024001 2022-12-13,20:38:08.000,347,11070281,12445,0,1670963887,13122.736341529999,59.94079626000166,53577.010358880005 2022-12-13,20:38:12.000,347,11070331,12645,0,1670963891,13122.817177249999,59.9689927799991,53577.13612704 2022-12-13,20:38:16.000,347,11070274,12605,0,1670963895,13122.89127665999,60.02538582000125,53577.09420432 2022-12-13,20:38:20.000,347,11070293,12525,0,1670963899,13123.005793929995,60.06768060000468,53577.1570884 2022-12-13,20:38:24.000,347,11070297,12725,0,1670963903,13123.07315702999,60.06768060000468,53577.21298536 2022-12-13,20:38:28.000,347,11070302,12285,0,1670963907,13123.106838579995,60.07472973000404,53577.20599824 2022-12-13,20:38:32.000,347,11070336,12405,0,1670963911,13123.207883229996,60.152270160004264,53577.16407552 2022-12-13,20:38:36.000,347,11070274,12325,0,1670963915,13123.356082049992,60.20161406999978,53577.17106264001 2022-12-13,20:38:40.000,347,11070293,12485,0,1670963919,13123.349345739996,60.23685972000385,53577.15010128001 2022-12-13,20:38:44.000,347,11070331,12485,0,1670963923,13123.376290979992,60.22981059000449,53577.13612704 2022-12-13,20:38:48.000,347,11070284,12445,0,1670963927,13123.13378381999,60.22981059000449,53577.10119144001 2022-12-13,20:38:52.000,347,11070361,12565,0,1670963931,13122.844122489994,60.12407363999955,53577.080230080006 2022-12-13,20:38:56.000,347,11070314,12365,0,1670963935,13122.399526029993,60.02538582000125,53577.06625584 2022-12-13,20:39:00.000,347,11070312,12405,0,1670963939,13122.130073629996,59.79981365999993,53577.04529448 2022-12-13,20:39:04.000,347,11070306,12485,0,1670963943,13121.77978551,59.48965193999902,53576.99638464 2022-12-13,20:39:08.000,347,11070300,12485,0,1670963947,13121.517069419999,59.278178040003695,53576.97542328 2022-12-13,20:39:12.000,347,11070356,12445,0,1670963951,13121.449706319989,58.97506545000215,53576.92651344 2022-12-13,20:39:16.000,347,11070322,12525,0,1670963955,13121.645059309994,58.92572153999936,53576.86362936001 2022-12-13,20:39:20.000,347,11070300,12525,0,1670963959,13121.847148609995,58.89047589000256,53576.856642239996 2022-12-13,20:39:24.000,347,11070299,12525,0,1670963963,13121.98187481,58.86227936999785,53576.80074528 2022-12-13,20:39:28.000,347,11070296,12605,0,1670963967,13121.83367598999,58.827033720001054,53576.856642239996 2022-12-13,20:39:32.000,347,11070343,12245,0,1670963971,13121.69894979,58.71424764000403,53576.9474748 2022-12-13,20:39:36.000,347,11070326,12565,0,1670963975,13121.69894979,58.763591549999546,53576.94048768 2022-12-13,20:39:40.000,347,11070315,12445,0,1670963979,13121.87409384999,58.84113197999977,53576.96843616 2022-12-13,20:39:44.000,347,11070302,12405,0,1670963983,13122.015556359991,58.86227936999785,53576.99638464 2022-12-13,20:39:48.000,347,11070343,12605,0,1670963987,13122.055974219991,58.79178807000426,53576.98939752 2022-12-13,20:39:52.000,347,11070358,12285,0,1670963991,13121.97513849999,58.74949329000083,53577.024333119996 2022-12-13,20:39:56.000,347,11070385,12485,0,1670963995,13122.008820049996,58.80588633000298,53577.05228160001 2022-12-13,20:40:00.000,347,11070291,12445,0,1670963999,13122.0425016,58.89047589000256,53576.96843616 2022-12-13,20:40:04.000,347,11070368,12605,0,1670964003,13121.887566469995,58.95391806000407,53576.90555208001 2022-12-13,20:40:08.000,347,11070310,12645,0,1670964007,13121.968402189996,58.95391806000407,53576.93350056001 2022-12-13,20:40:12.000,347,11070290,12685,0,1670964011,13122.008820049996,58.90457415000128,53576.912539200006 2022-12-13,20:40:16.000,347,11070301,12445,0,1670964015,13122.02229267,58.70719851000467,53576.97542328 2022-12-13,20:40:20.000,347,11070351,12485,0,1670964019,13122.029028979996,58.48162635000335,53577.017346 2022-12-13,20:40:24.000,347,11070324,12605,0,1670964023,13122.0425016,58.29129983999883,53577.03830736 2022-12-13,20:40:28.000,347,11070301,12725,0,1670964027,13121.95492956999,58.241955930003314,53577.12215280001 2022-12-13,20:40:32.000,347,11070328,12285,0,1670964031,13121.89430277999,58.29834896999819,53577.10119144001 2022-12-13,20:40:36.000,347,11070354,12485,0,1670964035,13121.907775399995,58.368840269999055,53577.15010128001 2022-12-13,20:40:40.000,347,11070365,12525,0,1670964039,13121.73936765,58.234906800003955,53577.12215280001 2022-12-13,20:40:44.000,347,11070296,12605,0,1670964043,13121.577696209999,58.009334640002635,53577.03132024001 2022-12-13,20:40:48.000,347,11070281,12485,0,1670964047,13121.436233699998,57.776713350001955,53576.961449040005 2022-12-13,20:40:52.000,347,11070319,12645,0,1670964051,13121.597905139999,57.57933770999807,53576.961449040005 2022-12-13,20:40:56.000,347,11070347,12445,0,1670964055,13121.75284026999,57.501797279997845,53577.059268720004 2022-12-13,20:41:00.000,347,11070362,12485,0,1670964059,13121.85388491999,57.367863810002746,53577.024333119996 2022-12-13,20:41:04.000,347,11070346,12365,0,1670964063,13122.035765289991,57.23393034000037,53577.03132024001 2022-12-13,20:41:08.000,347,11070303,12485,0,1670964067,13122.177227799992,57.21983208000165,53577.05228160001 2022-12-13,20:41:12.000,347,11070304,12565,0,1670964071,13122.412998649997,57.35376555000403,53577.10119144001 2022-12-13,20:41:16.000,347,11070330,12365,0,1670964075,13122.520779609993,57.45950250000169,53577.17106264001 2022-12-13,20:41:20.000,347,11070336,12525,0,1670964079,13122.648769499989,57.600485100003425,53577.247920960006 2022-12-13,20:41:24.000,347,11070303,12645,0,1670964083,13122.743077839994,57.741467699997884,53577.296830800005 2022-12-13,20:41:28.000,347,11070327,12525,0,1670964087,13122.729605219989,57.84720465000282,53577.394650480004 2022-12-13,20:41:32.000,347,11070322,12565,0,1670964091,13122.615087949998,57.91064682000433,53577.42958608 2022-12-13,20:41:36.000,347,11070319,12485,0,1670964095,13122.210909349997,57.92474508000305,53577.37368912 2022-12-13,20:41:40.000,347,11070302,12445,0,1670964099,13121.77304919999,57.8683520400009,53577.33875352001 2022-12-13,20:41:44.000,347,11070305,12485,0,1670964103,13121.382343219993,57.81195899999875,53577.43657320001 2022-12-13,20:41:48.000,347,11070344,12605,0,1670964107,13121.011846169997,57.71327118000045,53577.359714879996 2022-12-13,20:41:52.000,347,11070340,12325,0,1670964111,13120.80302056,57.64982900999894,53577.33875352001 2022-12-13,20:41:56.000,347,11070327,12285,0,1670964115,13120.49315029999,57.551141190000635,53577.226959600004 2022-12-13,20:42:00.000,347,11070339,12605,0,1670964119,13120.43252350999,57.431305980004254,53577.129139920005 2022-12-13,20:42:04.000,347,11070332,12445,0,1670964123,13120.5605134,57.38901120000082,53576.97542328 2022-12-13,20:42:08.000,347,11070292,12645,0,1670964127,13120.73565745999,57.33966728999803,53577.017346 2022-12-13,20:42:12.000,347,11070346,12525,0,1670964131,13121.038791409992,57.318519899999956,53576.96843616 2022-12-13,20:42:16.000,347,11070335,12485,0,1670964135,13121.247617020003,57.43835511000361,53576.9474748 2022-12-13,20:42:20.000,347,11070312,12725,0,1670964139,13121.69221347999,57.53704293000192,53577.010358880005 2022-12-13,20:42:24.000,347,11070283,12445,0,1670964143,13121.96166588,57.62868162000086,53577.059268720004 2022-12-13,20:42:28.000,347,11070316,12685,0,1670964147,13121.94145695,57.6568781399983,53577.14311416 2022-12-13,20:42:32.000,347,11070315,12485,0,1670964151,13121.71915872,57.600485100003425,53577.14311416 2022-12-13,20:42:36.000,347,11070292,12605,0,1670964155,13121.355397979998,57.431305980004254,53577.14311416 2022-12-13,20:42:40.000,347,11070261,12645,0,1670964159,13121.072472959997,57.25507772999845,53577.09420432 2022-12-13,20:42:44.000,347,11070347,12685,0,1670964163,13120.816493179991,57.07180035000056,53577.024333119996 2022-12-13,20:42:48.000,347,11070321,12525,0,1670964167,13120.776075319991,57.05065296000248,53576.961449040005 2022-12-13,20:42:52.000,347,11070281,12645,0,1670964171,13120.816493179991,57.0647512200012,53577.024333119996 2022-12-13,20:42:56.000,347,11070289,12485,0,1670964175,13121.011846169997,57.17048816999886,53577.010358880005 2022-12-13,20:43:00.000,347,11070335,12685,0,1670964179,13121.234144399998,57.29737251000188,53577.10817856 2022-12-13,20:43:04.000,347,11070309,12485,0,1670964183,13121.530542039989,57.607534230002784,53577.080230080006 2022-12-13,20:43:08.000,347,11070287,12485,0,1670964187,13121.746103959995,57.80490986999939,53577.05228160001 2022-12-13,20:43:12.000,347,11070306,12645,0,1670964191,13121.98187481,57.952941600000486,53577.13612704 2022-12-13,20:43:16.000,347,11070337,12525,0,1670964195,13122.076183149991,57.89654855999834,53577.16407552 2022-12-13,20:43:20.000,347,11070360,12365,0,1670964199,13122.116601009991,57.790811610000674,53577.12215280001 2022-12-13,20:43:24.000,347,11070329,12565,0,1670964203,13122.109864699996,57.71327118000045,53577.04529448 2022-12-13,20:43:28.000,347,11070356,12445,0,1670964207,13122.190700419997,57.70622205000109,53577.03830736 2022-12-13,20:43:32.000,347,11070257,12485,0,1670964211,13122.258063519992,57.79786074000003,53576.99638464 2022-12-13,20:43:36.000,347,11070317,12445,0,1670964215,13122.386053410002,57.952941600000486,53577.10817856 2022-12-13,20:43:40.000,347,11070326,12325,0,1670964219,13122.520779609993,58.10097333000158,53577.13612704 2022-12-13,20:43:44.000,347,11070259,12285,0,1670964223,13122.601615329993,58.227857670004596,53577.0872172 2022-12-13,20:43:48.000,347,11070310,12565,0,1670964227,13122.615087949998,58.29834896999819,53577.11516568 2022-12-13,20:43:52.000,347,11070263,12645,0,1670964231,13122.729605219989,58.31949636000354,53577.12215280001 2022-12-13,20:43:56.000,347,11070336,12645,0,1670964235,13122.81044093999,58.31244723000418,53577.18503688 2022-12-13,20:44:00.000,347,11070333,12965,0,1670964239,13122.783495699994,58.25605419000203,53577.226959600004 2022-12-13,20:44:04.000,347,11070302,12405,0,1670964243,13122.554461159998,58.08687507000286,53577.14311416 2022-12-13,20:44:08.000,347,11070311,12565,0,1670964247,13122.433207579998,57.959990729999845,53577.25490808 2022-12-13,20:44:12.000,347,11070341,12765,0,1670964251,13122.325426620002,57.94589247000113,53577.25490808 2022-12-13,20:44:16.000,347,11070348,12525,0,1670964255,13122.332162929997,57.91769595000369,53577.296830800005 2022-12-13,20:44:20.000,347,11070301,12285,0,1670964259,13122.271536139997,57.84720465000282,53577.28285656 2022-12-13,20:44:24.000,347,11070314,12205,0,1670964263,13122.130073629996,57.769664220002596,53577.3317664 2022-12-13,20:44:28.000,347,11070330,12525,0,1670964267,13121.98187481,57.69212379000237,53577.296830800005 2022-12-13,20:44:32.000,347,11070321,12605,0,1670964271,13121.95492956999,57.76261509000324,53577.31080504 2022-12-13,20:44:36.000,347,11070325,12525,0,1670964275,13122.096392079991,57.98113811999792,53577.27586944 2022-12-13,20:44:40.000,347,11070279,12645,0,1670964279,13122.177227799992,58.0798259400035,53577.15010128001 2022-12-13,20:44:44.000,347,11070304,12485,0,1670964283,13122.237854589992,58.143268109997734,53577.17106264001 2022-12-13,20:44:48.000,347,11070331,12605,0,1670964287,13122.0425016,57.94589247000113,53577.16407552 2022-12-13,20:44:52.000,347,11070341,12485,0,1670964291,13121.86062123,57.67097640000429,53577.28285656 2022-12-13,20:44:56.000,347,11070352,12365,0,1670964295,13121.61137775999,57.381962070001464,53577.3317664 2022-12-13,20:45:00.000,347,11070326,12565,0,1670964299,13121.517069419999,57.21278295000229,53577.3317664 2022-12-13,20:45:04.000,347,11070323,12645,0,1670964303,13121.564223589994,57.0647512200012,53577.464521680005 2022-12-13,20:45:08.000,347,11070280,12525,0,1670964307,13121.65853193,56.916719490000105,53577.4715088 2022-12-13,20:45:12.000,347,11070309,12405,0,1670964311,13121.604641449994,56.75458950000029,53577.54836712 2022-12-13,20:45:16.000,347,11070302,12605,0,1670964315,13121.638323,56.59950863999984,53577.59727696 2022-12-13,20:45:20.000,347,11070306,12645,0,1670964319,13121.577696209999,56.48672256000282,53577.50644440001 2022-12-13,20:45:24.000,347,11070300,12485,0,1670964323,13121.557487279999,56.47967343000346,53577.49247016 2022-12-13,20:45:28.000,347,11070344,12485,0,1670964327,13121.645059309994,56.46557517000474,53577.527405759996 2022-12-13,20:45:32.000,347,11070278,12365,0,1670964331,13121.71242240999,56.4726243000041,53577.59028984 2022-12-13,20:45:36.000,347,11070316,12725,0,1670964335,13121.61137775999,56.500820820001536,53577.562341360004 2022-12-13,20:45:40.000,347,11070316,12565,0,1670964339,13121.67874086,56.49377169000218,53577.730032240004 2022-12-13,20:45:44.000,347,11070348,12485,0,1670964343,13121.63158668999,56.52196820999961,53577.72304512001 2022-12-13,20:45:48.000,347,11070389,12445,0,1670964347,13121.638323,56.53606646999833,53577.68810952 2022-12-13,20:45:52.000,347,11070285,12285,0,1670964351,13121.705686099995,56.64885255000263,53577.72304512001 2022-12-13,20:45:56.000,347,11070318,12565,0,1670964355,13121.887566469995,56.76163862999965,53577.70907088 2022-12-13,20:46:00.000,347,11070324,12485,0,1670964359,13122.069446839996,56.959014270003536,53577.66016104 2022-12-13,20:46:04.000,347,11070352,12405,0,1670964363,13122.143546250001,57.135242520002066,53577.54836712 2022-12-13,20:46:08.000,347,11070337,12565,0,1670964367,13122.345635550002,57.318519899999956,53577.56932848 2022-12-13,20:46:12.000,347,11070257,12725,0,1670964371,13122.480361749993,57.51589554000384,53577.6112512 2022-12-13,20:46:16.000,347,11070347,12725,0,1670964375,13122.615087949998,57.6568781399983,53577.6112512 2022-12-13,20:46:20.000,347,11070348,12605,0,1670964379,13122.621824259993,57.69212379000237,53577.70208376001 2022-12-13,20:46:24.000,347,11070359,12485,0,1670964383,13122.500570679993,57.494748149998486,53577.72304512001 2022-12-13,20:46:28.000,347,11070324,12485,0,1670964387,13122.305217690002,57.24097946999973,53577.65317392001 2022-12-13,20:46:32.000,347,11070326,12565,0,1670964391,13122.258063519992,57.07884947999992,53577.62522544001 2022-12-13,20:46:36.000,347,11070247,12605,0,1670964395,13122.399526029993,57.00835817999905,53577.6112512 2022-12-13,20:46:40.000,347,11070288,12325,0,1670964399,13122.588142709988,57.04360383000312,53577.62522544001 2022-12-13,20:46:44.000,347,11070303,12565,0,1670964403,13122.79023200999,57.05065296000248,53577.63919968 2022-12-13,20:46:48.000,347,11070352,12325,0,1670964407,13122.89801297,57.03655470000376,53577.65317392001 2022-12-13,20:46:52.000,347,11070383,12565,0,1670964411,13122.93843083,57.01540730999841,53577.681122400005 2022-12-13,20:46:56.000,347,11070313,12445,0,1670964415,13122.95863976,57.04360383000312,53577.70208376001 2022-12-13,20:47:00.000,347,11070323,12605,0,1670964419,13123.046211789995,57.085898609999276,53577.75798072 2022-12-13,20:47:04.000,347,11070300,12365,0,1670964423,13123.127047509995,57.07180035000056,53577.77195496001 2022-12-13,20:47:08.000,347,11070284,12445,0,1670964427,13123.13378381999,57.085898609999276,53577.82785192 2022-12-13,20:47:12.000,347,11070303,12445,0,1670964431,13123.22135585,57.085898609999276,53577.84182616001 2022-12-13,20:47:16.000,347,11070327,12325,0,1670964435,13123.187674299996,57.05770209000184,53577.8558004 2022-12-13,20:47:20.000,347,11070302,12285,0,1670964439,13122.95863976,57.07180035000056,53577.77894208 2022-12-13,20:47:24.000,347,11070286,12325,0,1670964443,13122.702659979994,57.04360383000312,53577.862787519996 2022-12-13,20:47:28.000,347,11070313,12405,0,1670964447,13122.338899239992,56.94491601000482,53577.84182616001 2022-12-13,20:47:32.000,347,11070274,12405,0,1670964451,13122.096392079991,56.82508080000116,53577.81387768 2022-12-13,20:47:36.000,347,11070321,12605,0,1670964455,13121.907775399995,56.62770516000455,53577.75798072 2022-12-13,20:47:40.000,347,11070349,12645,0,1670964459,13121.786521819995,56.44442777999939,53577.77894208 2022-12-13,20:47:44.000,347,11070303,12485,0,1670964463,13121.597905139999,56.19065910000063,53577.77195496001 2022-12-13,20:47:48.000,347,11070222,12565,0,1670964467,13121.496860489999,56.14131518999784,53577.77894208 2022-12-13,20:47:52.000,347,11070343,12525,0,1670964471,13121.517069419999,56.08492215000297,53577.750993600006 2022-12-13,20:47:56.000,347,11070358,12285,0,1670964475,13121.61137775999,56.106069540001045,53577.75798072 2022-12-13,20:48:00.000,347,11070320,12445,0,1670964479,13121.584432519994,56.056725629998255,53577.730032240004 2022-12-13,20:48:04.000,347,11070326,12485,0,1670964483,13121.557487279999,55.929841290002514,53577.730032240004 2022-12-13,20:48:08.000,347,11070374,12325,0,1670964487,13121.766312889995,55.85934999000165,53577.848813280005 2022-12-13,20:48:12.000,347,11070284,12485,0,1670964491,13122.116601009991,55.83820260000357,53577.93265872 2022-12-13,20:48:16.000,347,11070345,12445,0,1670964495,13122.487098060003,56.056725629998255,53577.94663296 2022-12-13,20:48:20.000,347,11070292,12445,0,1670964499,13122.87106772999,56.30344517999765,53578.05842688001 2022-12-13,20:48:24.000,347,11070377,12405,0,1670964503,13123.10010227,56.59950863999984,53578.07240112 2022-12-13,20:48:28.000,347,11070314,12525,0,1670964507,13123.24156478,56.77573688999837,53578.14925944 2022-12-13,20:48:32.000,347,11070351,12645,0,1670964511,13123.295455259991,56.923768619999464,53578.14925944 2022-12-13,20:48:36.000,347,11070327,12485,0,1670964515,13123.22135585,56.94491601000482,53578.22611776001 2022-12-13,20:48:40.000,347,11070300,12565,0,1670964519,13123.147256439996,56.959014270003536,53578.16323368 2022-12-13,20:48:44.000,347,11070332,12565,0,1670964523,13123.18093799,56.923768619999464,53578.14227232 2022-12-13,20:48:48.000,347,11070337,12605,0,1670964527,13123.22135585,56.94491601000482,53578.14925944 2022-12-13,20:48:52.000,347,11070292,12525,0,1670964531,13123.329136809996,56.916719490000105,53578.19816928 2022-12-13,20:48:56.000,347,11070357,12445,0,1670964535,13123.228092159996,56.95196514000418,53578.10733672001 2022-12-13,20:49:00.000,347,11070323,12325,0,1670964539,13123.356082049992,56.966063400002895,53578.21214352 2022-12-13,20:49:04.000,347,11070336,12285,0,1670964543,13123.315664189991,56.86737558000459,53578.21913064 2022-12-13,20:49:08.000,347,11070290,12525,0,1670964547,13123.1203112,56.733442110002215,53578.16323368 2022-12-13,20:49:12.000,347,11070364,12645,0,1670964551,13122.89127665999,56.59245951000048,53578.07240112 2022-12-13,20:49:16.000,347,11070315,12725,0,1670964555,13122.648769499989,56.40213300000323,53578.10733672001 2022-12-13,20:49:20.000,347,11070268,12285,0,1670964559,13122.493834369998,56.289346919998934,53578.016504160005 2022-12-13,20:49:24.000,347,11070318,12485,0,1670964563,13122.507306989988,56.18360997000127,53577.86977464001 2022-12-13,20:49:28.000,347,11070300,12485,0,1670964567,13122.682451049994,56.17656084000191,53577.91169736001 2022-12-13,20:49:32.000,347,11070339,12445,0,1670964571,13122.89127665999,56.289346919998934,53577.97458144 2022-12-13,20:49:36.000,347,11070347,12485,0,1670964575,13123.086629649995,56.52196820999961,53577.967594320005 2022-12-13,20:49:40.000,347,11070359,12605,0,1670964579,13123.295455259991,56.789835150004365,53578.00951704001 2022-12-13,20:49:44.000,347,11070303,12485,0,1670964583,13123.477335629992,57.07180035000056,53578.065414000004 2022-12-13,20:49:48.000,347,11070318,12365,0,1670964587,13123.551435039997,57.156389910000144,53578.09336248 2022-12-13,20:49:52.000,347,11070307,12485,0,1670964591,13123.463863010002,57.11409513000399,53578.1702208 2022-12-13,20:49:56.000,347,11070274,12645,0,1670964595,13123.106838579995,56.973112530002254,53578.17720792001 2022-12-13,20:50:00.000,347,11070313,12605,0,1670964599,13122.796968319999,56.93081774999882,53578.135285200005 2022-12-13,20:50:04.000,347,11070313,12405,0,1670964603,13122.743077839994,56.93786687999818,53578.04445264 2022-12-13,20:50:08.000,347,11070296,12445,0,1670964607,13122.85759511,57.0647512200012,53578.09336248 2022-12-13,20:50:12.000,347,11070347,12765,0,1670964611,13122.844122489994,57.085898609999276,53578.11432384 2022-12-13,20:50:16.000,347,11070339,12645,0,1670964615,13122.662242119994,56.90262123000139,53578.07938824001 2022-12-13,20:50:20.000,347,11070304,12485,0,1670964619,13122.507306989988,56.66999994000071,53578.16323368 2022-12-13,20:50:24.000,347,11070325,12485,0,1670964623,13122.271536139997,56.388034740004514,53578.1702208 2022-12-13,20:50:28.000,347,11070322,12485,0,1670964627,13122.311953999997,56.24705214000278,53578.184195040005 2022-12-13,20:50:32.000,347,11070309,12565,0,1670964631,13122.601615329993,56.324592570003006,53578.135285200005 2022-12-13,20:50:36.000,347,11070281,12565,0,1670964635,13122.9182219,56.37393647999852,53578.17720792001 2022-12-13,20:50:40.000,347,11070363,12565,0,1670964639,13122.89127665999,56.331641700002365,53578.26105336 2022-12-13,20:50:44.000,347,11070338,12805,0,1670964643,13122.648769499989,56.155413450003834,53578.16323368 2022-12-13,20:50:48.000,347,11070236,12485,0,1670964647,13122.493834369998,55.97213606999867,53578.33791168 2022-12-13,20:50:52.000,347,11070357,12525,0,1670964651,13122.534252229998,56.0144308500021,53578.21913064 2022-12-13,20:50:56.000,347,11070314,12565,0,1670964655,13122.756550459999,56.338690830001724,53578.20515640001 2022-12-13,20:51:00.000,347,11070270,12525,0,1670964659,13123.07989334,56.57836125000176,53578.233104880004 2022-12-13,20:51:04.000,347,11070308,12325,0,1670964663,13123.26177371,56.80393341000308,53578.233104880004 2022-12-13,20:51:08.000,347,11070332,12445,0,1670964667,13123.228092159996,56.88147384000331,53578.240092 2022-12-13,20:51:12.000,347,11070327,12285,0,1670964671,13123.15399274999,56.77573688999837,53578.240092 2022-12-13,20:51:16.000,347,11070340,12365,0,1670964675,13123.147256439996,56.698196459998144,53578.27502760001 2022-12-13,20:51:20.000,347,11070336,12485,0,1670964679,13123.315664189991,56.726392980002856,53578.1702208 2022-12-13,20:51:24.000,347,11070275,12325,0,1670964683,13123.564907660002,56.83212993000052,53578.15624656001 2022-12-13,20:51:28.000,347,11070309,12645,0,1670964687,13123.868041609989,56.93786687999818,53578.24707912001 2022-12-13,20:51:32.000,347,11070335,12445,0,1670964691,13124.07013090999,56.93786687999818,53578.282014720004 2022-12-13,20:51:36.000,347,11070311,12405,0,1670964695,13124.103812459995,56.88147384000331,53578.40778288 2022-12-13,20:51:40.000,347,11070347,12645,0,1670964699,13124.063394599994,56.84622818999924,53578.449705600004 2022-12-13,20:51:44.000,347,11070340,12405,0,1670964703,13123.98929518999,56.959014270003536,53578.54053816001 2022-12-13,20:51:48.000,347,11070288,12365,0,1670964707,13124.043185669994,57.05770209000184,53578.519576800005 2022-12-13,20:51:52.000,347,11070319,12565,0,1670964711,13124.164439249995,57.17048816999886,53578.49861544 2022-12-13,20:51:56.000,347,11070337,12365,0,1670964715,13124.1981208,57.149340780000784,53578.52656392 2022-12-13,20:52:00.000,347,11070323,12565,0,1670964719,13124.016240429999,56.99425992000033,53578.37284728001 2022-12-13,20:52:04.000,347,11070273,12565,0,1670964723,13123.935404709999,56.90262123000139,53578.37284728001 2022-12-13,20:52:08.000,347,11070310,12485,0,1670964727,13123.948877329989,56.80393341000308,53578.39380864001 2022-12-13,20:52:12.000,347,11070338,12565,0,1670964731,13124.07686722,56.789835150004365,53578.421757120006 2022-12-13,20:52:16.000,347,11070368,12405,0,1670964735,13124.13075769999,56.70524559000478,53578.3099632 2022-12-13,20:52:20.000,347,11070282,12445,0,1670964739,13124.15096662999,56.57836125000176,53578.38682152 2022-12-13,20:52:24.000,347,11070303,12285,0,1670964743,13124.043185669994,56.4726243000041,53578.38682152 2022-12-13,20:52:28.000,347,11070335,12365,0,1670964747,13123.96908625999,56.458526039998105,53578.42874424 2022-12-13,20:52:32.000,347,11070309,12605,0,1670964751,13123.935404709999,56.43737865000003,53578.4846412 2022-12-13,20:52:36.000,347,11070299,12405,0,1670964755,13123.787205889988,56.24000301000342,53578.57547376 2022-12-13,20:52:40.000,347,11070298,12525,0,1670964759,13123.511017179997,55.88754650999908,53578.519576800005 2022-12-13,20:52:44.000,347,11070321,12325,0,1670964763,13123.470599319997,55.67607261000376,53578.53355104 2022-12-13,20:52:48.000,347,11070330,12525,0,1670964767,13123.598589209992,55.73951477999799,53578.51258968001 2022-12-13,20:52:52.000,347,11070357,12565,0,1670964771,13123.942141019994,55.9016447699978,53578.58246088001 2022-12-13,20:52:56.000,347,11070304,12725,0,1670964775,13124.124021389995,56.19065910000063,53578.56149952001 2022-12-13,20:53:00.000,347,11070354,12485,0,1670964779,13124.4002101,56.40213300000323,53578.72220328 2022-12-13,20:53:04.000,347,11070317,12525,0,1670964783,13124.48104582,56.54311559999769,53578.764126 2022-12-13,20:53:08.000,347,11070299,12645,0,1670964787,13124.285692829995,56.59245951000048,53578.77111312 2022-12-13,20:53:12.000,347,11070331,12765,0,1670964791,13123.948877329989,56.550164730004326,53578.82002296 2022-12-13,20:53:16.000,347,11070261,12525,0,1670964795,13123.625534450002,56.49377169000218,53578.77810024001 2022-12-13,20:53:20.000,347,11070305,12405,0,1670964799,13123.450390389997,56.53606646999833,53578.74316464 2022-12-13,20:53:24.000,347,11070348,12445,0,1670964803,13123.335873119991,56.52901733999897,53578.65931920001 2022-12-13,20:53:28.000,347,11070343,12365,0,1670964807,13123.14052013,56.48672256000282,53578.589448000006 2022-12-13,20:53:32.000,347,11070288,12685,0,1670964811,13122.97884869,56.31754344000365,53578.59643512 2022-12-13,20:53:36.000,347,11070284,12085,0,1670964815,13122.87106772999,56.275248660000216,53578.52656392 2022-12-13,20:53:40.000,347,11070348,12365,0,1670964819,13123.086629649995,56.34573996000108,53578.45669272 2022-12-13,20:53:44.000,347,11070285,12485,0,1670964823,13123.207883229996,56.564262990003044,53578.42874424 2022-12-13,20:53:48.000,347,11070356,12565,0,1670964827,13123.214619539991,56.81098254000244,53578.449705600004 2022-12-13,20:53:52.000,347,11070343,12485,0,1670964831,13123.09336595999,56.93786687999818,53578.32393744001 2022-12-13,20:53:56.000,347,11070332,12765,0,1670964835,13122.884540349994,56.916719490000105,53578.351885920005 2022-12-13,20:54:00.000,347,11070313,12285,0,1670964839,13122.642033189994,56.70524559000478,53578.28900184 2022-12-13,20:54:04.000,347,11070287,12525,0,1670964843,13122.271536139997,56.4726243000041,53578.184195040005 2022-12-13,20:54:08.000,347,11070264,12645,0,1670964847,13122.055974219991,56.23295388000406,53578.19118216 2022-12-13,20:54:12.000,347,11070324,12405,0,1670964851,13122.069446839996,56.13426605999848,53578.14925944 2022-12-13,20:54:16.000,347,11070331,12405,0,1670964855,13122.103128390001,56.113118670000404,53577.82785192 2022-12-13,20:54:20.000,347,11070343,12485,0,1670964859,13122.520779609993,56.00738172000274,53578.16323368 2022-12-13,20:54:24.000,347,11070312,12445,0,1670964863,13122.675714739999,56.00033259000338,53578.14227232 2022-12-13,20:54:28.000,347,11070343,12565,0,1670964867,13122.864331419994,56.24705214000278,53578.086375360006 2022-12-13,20:54:32.000,347,11070306,12485,0,1670964871,13123.20114692,56.57836125000176,53578.09336248 2022-12-13,20:54:36.000,347,11070335,12485,0,1670964875,13123.531226109997,56.923768619999464,53578.12131096 2022-12-13,20:54:40.000,347,11070439,12725,0,1670964879,13123.612061829997,57.07180035000056,53578.086375360006 2022-12-13,20:54:44.000,347,11070305,12445,0,1670964883,13123.423445150001,57.00835817999905,53578.016504160005 2022-12-13,20:54:48.000,347,11070358,12605,0,1670964887,13123.10010227,56.78278601999773,53578.05143976 2022-12-13,20:54:52.000,347,11070322,12765,0,1670964891,13122.884540349994,56.62770516000455,53578.14925944 2022-12-13,20:54:56.000,347,11070355,12445,0,1670964895,13122.655505809998,56.52196820999961,53578.07938824001 2022-12-13,20:55:00.000,347,11070288,12325,0,1670964899,13122.79023200999,56.514919080000254,53578.16323368 2022-12-13,20:55:04.000,347,11070319,12645,0,1670964903,13122.89801297,56.66999994000071,53578.12131096 2022-12-13,20:55:08.000,347,11070347,12525,0,1670964907,13123.07315702999,56.7193438500035,53578.09336248 2022-12-13,20:55:12.000,347,11070331,12565,0,1670964911,13123.342609430001,56.747540370000934,53578.065414000004 2022-12-13,20:55:16.000,347,11070330,12325,0,1670964915,13123.585116590002,56.80393341000308,53578.10733672001 2022-12-13,20:55:20.000,347,11070308,12565,0,1670964919,13123.780469579993,56.84622818999924,53578.05842688001 2022-12-13,20:55:24.000,347,11070354,12565,0,1670964923,13123.881514229994,56.8532773199986,53578.05143976 2022-12-13,20:55:28.000,347,11070325,12765,0,1670964927,13123.854568989998,56.691147329998785,53578.14925944 2022-12-13,20:55:32.000,347,11070277,12325,0,1670964931,13123.618798139993,56.451476909998746,53578.233104880004 2022-12-13,20:55:36.000,347,11070316,12285,0,1670964935,13123.342609430001,56.19770822999999,53578.240092 2022-12-13,20:55:40.000,347,11070274,12525,0,1670964939,13123.19441060999,56.08492215000297,53578.28900184 2022-12-13,20:55:44.000,347,11070320,12285,0,1670964943,13123.234828469991,56.07787302000361,53578.29598896001 2022-12-13,20:55:48.000,347,11070343,12445,0,1670964947,13123.564907660002,56.20475735999935,53578.32393744001 2022-12-13,20:55:52.000,347,11070345,12365,0,1670964951,13123.793942199998,56.331641700002365,53578.33791168 2022-12-13,20:55:56.000,347,11070294,12605,0,1670964955,13123.834360059998,56.36688734999916,53578.33092456 2022-12-13,20:56:00.000,347,11070318,12565,0,1670964959,13123.625534450002,56.388034740004514,53578.351885920005 2022-12-13,20:56:04.000,347,11070302,12445,0,1670964963,13123.450390389997,56.41623126000195,53578.302976080005 2022-12-13,20:56:08.000,347,11070309,12445,0,1670964967,13123.450390389997,56.44442777999939,53578.32393744001 2022-12-13,20:56:12.000,347,11070308,12285,0,1670964971,13123.490808249997,56.34573996000108,53578.28900184 2022-12-13,20:56:16.000,347,11070337,12645,0,1670964975,13123.632270759997,56.14131518999784,53578.39380864001 2022-12-13,20:56:20.000,347,11070327,12525,0,1670964979,13123.679424929993,55.97918519999803,53578.4846412 2022-12-13,20:56:24.000,347,11070365,12725,0,1670964983,13123.861305299994,55.85934999000165,53578.4846412 2022-12-13,20:56:28.000,347,11070331,12365,0,1670964987,13124.11728508,55.89459563999844,53578.51258968001 2022-12-13,20:56:32.000,347,11070329,12445,0,1670964991,13124.35979224,55.98623433000466,53578.589448000006 2022-12-13,20:56:36.000,347,11070341,12565,0,1670964995,13124.46083689,56.02852911000082,53578.60342224 2022-12-13,20:56:40.000,347,11070330,12525,0,1670964999,13124.406946409996,55.922792160003155,53578.60342224 2022-12-13,20:56:44.000,347,11070318,12365,0,1670965003,13124.225066039995,55.78180956000142,53578.5545124 2022-12-13,20:56:48.000,347,11070303,12285,0,1670965007,13124.17117555999,55.61263044000225,53578.53355104 2022-12-13,20:56:52.000,347,11070313,12685,0,1670965011,13124.285692829995,55.54918827000074,53578.589448000006 2022-12-13,20:56:56.000,347,11070335,12285,0,1670965015,13124.25874759,55.59148305000417,53578.519576800005 2022-12-13,20:57:00.000,347,11070342,12285,0,1670965019,13124.184648179995,55.647876089999045,53578.66630632 2022-12-13,20:57:04.000,347,11070320,12565,0,1670965023,13123.96908625999,55.63377783000033,53578.687267680005 2022-12-13,20:57:08.000,347,11070289,12445,0,1670965027,13123.726579099988,55.59853218000353,53578.64534496 2022-12-13,20:57:12.000,347,11070346,12285,0,1670965031,13123.665952310002,55.471647840000514,53578.65233208 2022-12-13,20:57:16.000,347,11070287,12645,0,1670965035,13123.726579099988,55.37296002000221,53578.638357840005 2022-12-13,20:57:20.000,347,11070279,12525,0,1670965039,13123.841096369993,55.32361610999942,53578.49861544 2022-12-13,20:57:24.000,347,11070349,12645,0,1670965043,13124.11054876999,55.35886176000349,53578.56149952001 2022-12-13,20:57:28.000,347,11070331,12485,0,1670965047,13124.35979224,55.38000915000157,53578.617396480004 2022-12-13,20:57:32.000,347,11070323,12405,0,1670965051,13124.39347378999,55.3095178500007,53578.65233208 2022-12-13,20:57:36.000,347,11070329,12485,0,1670965055,13124.27895652,55.231977420000476,53578.638357840005 2022-12-13,20:57:40.000,347,11070367,12325,0,1670965059,13124.13749401,55.14738786000089,53578.70124192 2022-12-13,20:57:44.000,347,11070292,12365,0,1670965063,13123.874777919998,55.04165091000323,53578.70822904001 2022-12-13,20:57:48.000,347,11070297,12565,0,1670965067,13123.780469579993,55.112142210004095,53578.66630632 2022-12-13,20:57:52.000,347,11070319,12365,0,1670965071,13123.706370170003,55.27427220000391,53578.61040936001 2022-12-13,20:57:56.000,347,11070295,12485,0,1670965075,13123.740051719993,55.471647840000514,53578.53355104 2022-12-13,20:58:00.000,347,11070351,12445,0,1670965079,13123.814151129998,55.76066217000334,53578.46367984001 2022-12-13,20:58:04.000,347,11070305,12325,0,1670965083,13123.962349949994,55.93689042000187,53578.449705600004 2022-12-13,20:58:08.000,347,11070346,12205,0,1670965087,13124.11054876999,55.95803780999995,53578.400795760004 2022-12-13,20:58:12.000,347,11070340,12645,0,1670965091,13124.07013090999,55.85230086000229,53578.41477000001 2022-12-13,20:58:16.000,347,11070349,12365,0,1670965095,13123.820887439993,55.67607261000376,53578.49861544 2022-12-13,20:58:20.000,347,11070356,12365,0,1670965099,13123.504280870002,55.640826959999686,53578.51258968001 2022-12-13,20:58:24.000,347,11070314,12445,0,1670965103,13123.504280870002,55.683121740003116,53578.53355104 2022-12-13,20:58:28.000,347,11070314,12685,0,1670965107,13123.645743380002,55.704269130001194,53578.519576800005 2022-12-13,20:58:32.000,347,11070262,12365,0,1670965111,13123.800678509993,55.67607261000376,53578.58246088001 2022-12-13,20:58:36.000,347,11070339,12285,0,1670965115,13123.888250539989,55.654925219998404,53578.61040936001 2022-12-13,20:58:40.000,347,11070299,12685,0,1670965119,13123.935404709999,55.697220000001835,53578.61040936001 2022-12-13,20:58:44.000,347,11070313,12405,0,1670965123,13123.908459469989,55.73951477999799,53578.59643512 2022-12-13,20:58:48.000,347,11070274,12285,0,1670965127,13123.854568989998,55.81000607999886,53578.56149952001 2022-12-13,20:58:52.000,347,11070350,12445,0,1670965131,13123.800678509993,55.880497379999724,53578.53355104 2022-12-13,20:58:56.000,347,11070324,12485,0,1670965135,13123.591852899997,55.866399120001006,53578.54752528 2022-12-13,20:59:00.000,347,11070367,12605,0,1670965139,13123.349345739996,55.78885869000078,53578.51258968001 2022-12-13,20:59:04.000,347,11070291,12365,0,1670965143,13123.22135585,55.690170870002476,53578.449705600004 2022-12-13,20:59:08.000,347,11070314,12445,0,1670965147,13123.20114692,55.640826959999686,53578.41477000001 2022-12-13,20:59:12.000,347,11070345,12365,0,1670965151,13123.436917769992,55.71836738999991,53578.33791168 2022-12-13,20:59:16.000,347,11070317,12565,0,1670965155,13123.564907660002,55.71131826000055,53578.400795760004 2022-12-13,20:59:20.000,347,11070296,12525,0,1670965159,13123.558171349992,55.654925219998404,53578.40778288 2022-12-13,20:59:24.000,347,11070362,12565,0,1670965163,13123.369554669996,55.49279522999859,53578.421757120006 2022-12-13,20:59:28.000,347,11070343,12485,0,1670965167,13123.11357488999,55.35181263000413,53578.44271848001 2022-12-13,20:59:32.000,347,11070326,12605,0,1670965171,13122.93169451999,55.31656698000006,53578.44271848001 2022-12-13,20:59:36.000,347,11070298,12445,0,1670965175,13122.87106772999,55.415254799998365,53578.351885920005 2022-12-13,20:59:40.000,347,11070284,12645,0,1670965179,13123.07989334,55.49984435999795,53578.421757120006 2022-12-13,20:59:44.000,347,11070340,12485,0,1670965183,13123.16072906,55.59853218000353,53578.38682152 2022-12-13,20:59:48.000,347,11070325,12285,0,1670965187,13123.403236220001,55.654925219998404,53578.33092456 2022-12-13,20:59:52.000,347,11070344,12605,0,1670965191,13123.645743380002,55.71836738999991,53578.28900184 2022-12-13,20:59:56.000,347,11070343,12725,0,1670965195,13123.921932089994,55.85934999000165,53578.254066240006 2022-12-13,21:00:00.000,347,11070384,12405,0,1670965199,13124.03644936,55.915743030003796,53578.29598896001 2022-12-13,21:00:04.000,347,11070294,12565,0,1670965203,13124.04992197999,55.95803780999995,53578.26105336 2022-12-13,21:00:08.000,347,11070334,12605,0,1670965207,13123.962349949994,55.89459563999844,53578.33092456 2022-12-13,21:00:12.000,347,11070316,12525,0,1670965211,13123.760260649993,55.76066217000334,53578.39380864001 2022-12-13,21:00:16.000,347,11070271,12365,0,1670965215,13123.652479689998,55.57738478999818,53578.302976080005 2022-12-13,21:00:20.000,347,11070311,12445,0,1670965219,13123.820887439993,55.59853218000353,53578.41477000001 2022-12-13,21:00:24.000,347,11070321,12485,0,1670965223,13123.908459469989,55.72541651999927,53578.400795760004 2022-12-13,21:00:28.000,347,11070328,12525,0,1670965227,13123.975822569999,55.866399120001006,53578.36586016 2022-12-13,21:00:32.000,347,11070328,12485,0,1670965231,13124.03644936,55.97213606999867,53578.42874424 2022-12-13,21:00:36.000,347,11070323,12365,0,1670965235,13124.02971304999,55.90869390000444,53578.40778288 2022-12-13,21:00:40.000,347,11070306,12525,0,1670965239,13124.00950411999,55.817055209998216,53578.400795760004 2022-12-13,21:00:44.000,347,11070345,12605,0,1670965243,13123.96908625999,55.690170870002476,53578.31695032 2022-12-13,21:00:48.000,347,11070351,12445,0,1670965247,13123.888250539989,55.654925219998404,53578.33791168 2022-12-13,21:00:52.000,347,11070323,12485,0,1670965251,13123.921932089994,55.58443392000481,53578.39380864001 2022-12-13,21:00:56.000,347,11070322,12645,0,1670965255,13123.827623749989,55.43640219000372,53578.400795760004 2022-12-13,21:01:00.000,347,11070325,12525,0,1670965259,13123.679424929993,55.246075679999194,53578.43573136 2022-12-13,21:01:04.000,347,11070319,12645,0,1670965263,13123.665952310002,55.12624047000281,53578.449705600004 2022-12-13,21:01:08.000,347,11070335,12485,0,1670965267,13123.740051719993,55.15443699000025,53578.42874424 2022-12-13,21:01:12.000,347,11070294,12565,0,1670965271,13124.02971304999,55.38705828000093,53578.41477000001 2022-12-13,21:01:16.000,347,11070319,12605,0,1670965275,13124.245274969995,55.58443392000481,53578.45669272 2022-12-13,21:01:20.000,347,11070275,12205,0,1670965279,13124.35979224,55.72541651999927,53578.351885920005 2022-12-13,21:01:24.000,347,11070301,12445,0,1670965283,13124.31263806999,55.704269130001194,53578.35887304 2022-12-13,21:01:28.000,347,11070327,12525,0,1670965287,13124.27895652,55.59148305000417,53578.4846412 2022-12-13,21:01:32.000,347,11070281,12485,0,1670965291,13124.23180234999,55.35181263000413,53578.63137072001 2022-12-13,21:01:36.000,347,11070308,12685,0,1670965295,13124.04992197999,55.15443699000025,53578.589448000006 2022-12-13,21:01:40.000,347,11070313,12245,0,1670965299,13123.901723159994,55.020503519997874,53578.638357840005 2022-12-13,21:01:44.000,347,11070326,12605,0,1670965303,13123.814151129998,55.02755265000451,53578.66630632 2022-12-13,21:01:48.000,347,11070325,12445,0,1670965307,13123.888250539989,55.119191340003454,53578.66630632 2022-12-13,21:01:52.000,347,11070314,12405,0,1670965311,13123.908459469989,55.16853524999897,53578.64534496 2022-12-13,21:01:56.000,347,11070299,12325,0,1670965315,13123.807414819988,55.239026549999835,53578.68028056001 2022-12-13,21:02:00.000,347,11070365,12245,0,1670965319,13123.537962419992,55.13328960000217,53578.71521616 2022-12-13,21:02:04.000,347,11070363,12525,0,1670965323,13123.335873119991,54.95706135000364,53578.63137072001 2022-12-13,21:02:08.000,347,11070317,12365,0,1670965327,13123.342609430001,54.886570050002774,53578.70124192 2022-12-13,21:02:12.000,347,11070307,12205,0,1670965331,13123.504280870002,54.999356129999796,53578.589448000006 2022-12-13,21:02:16.000,347,11070291,12365,0,1670965335,13123.800678509993,55.22492829000112,53578.54752528 2022-12-13,21:02:20.000,347,11070288,12325,0,1670965339,13123.98929518999,55.246075679999194,53578.65931920001 2022-12-13,21:02:24.000,347,11070290,12645,0,1670965343,13123.942141019994,55.13328960000217,53578.638357840005 2022-12-13,21:02:28.000,347,11070336,12605,0,1670965347,13123.793942199998,54.94296308999765,53578.61040936001 2022-12-13,21:02:32.000,347,11070285,12485,0,1670965351,13123.665952310002,54.92181569999957,53578.70124192 2022-12-13,21:02:36.000,347,11070303,12445,0,1670965355,13123.733315409998,55.048700040002586,53578.65233208 2022-12-13,21:02:40.000,347,11070302,12685,0,1670965359,13123.96908625999,55.32361610999942,53578.6243836 2022-12-13,21:02:44.000,347,11070327,12245,0,1670965363,13124.144230319995,55.63377783000033,53578.519576800005 2022-12-13,21:02:48.000,347,11070314,12445,0,1670965367,13124.31263806999,55.83820260000357,53578.49162832001 2022-12-13,21:02:52.000,347,11070286,12645,0,1670965371,13124.27222020999,55.78885869000078,53578.54752528 2022-12-13,21:02:56.000,347,11070319,12405,0,1670965375,13124.09707615,55.54213914000138,53578.5545124 2022-12-13,21:03:00.000,347,11070277,12445,0,1670965379,13123.733315409998,55.19673177000368,53578.59643512 2022-12-13,21:03:04.000,347,11070320,12485,0,1670965383,13123.511017179997,54.89361918000213,53578.57547376 2022-12-13,21:03:08.000,347,11070299,12485,0,1670965387,13123.443654080002,54.76673483999912,53578.54752528 2022-12-13,21:03:12.000,347,11070336,12565,0,1670965391,13123.598589209992,54.74558745000104,53578.519576800005 2022-12-13,21:03:16.000,347,11070333,12285,0,1670965395,13123.787205889988,54.80198049000319,53578.54053816001 2022-12-13,21:03:20.000,347,11070245,12325,0,1670965399,13123.834360059998,54.780833099997835,53578.4846412 2022-12-13,21:03:24.000,347,11070323,12605,0,1670965403,13123.861305299994,54.73148919000232,53578.519576800005 2022-12-13,21:03:28.000,347,11070315,12205,0,1670965407,13123.793942199998,54.69624353999825,53578.46367984001 2022-12-13,21:03:32.000,347,11070302,12405,0,1670965411,13123.854568989998,54.710341800004244,53578.519576800005 2022-12-13,21:03:36.000,347,11070284,12805,0,1670965415,13123.820887439993,54.823127880001266,53578.49861544 2022-12-13,21:03:40.000,347,11070339,12605,0,1670965419,13123.98929518999,55.07689656000002,53578.519576800005 2022-12-13,21:03:44.000,347,11070343,12445,0,1670965423,13124.15770294,55.3095178500007,53578.53355104 2022-12-13,21:03:48.000,347,11070304,12525,0,1670965427,13124.31263806999,55.415254799998365,53578.49162832001 2022-12-13,21:03:52.000,347,11070319,12405,0,1670965431,13124.25201127999,55.35181263000413,53578.52656392 2022-12-13,21:03:56.000,347,11070335,12525,0,1670965435,13124.103812459995,55.18968264000432,53578.60342224 2022-12-13,21:04:00.000,347,11070291,12365,0,1670965439,13123.861305299994,55.07689656000002,53578.52656392 2022-12-13,21:04:04.000,347,11070318,12365,0,1670965443,13123.665952310002,55.055749170001945,53578.47765408 2022-12-13,21:04:08.000,347,11070305,12645,0,1670965447,13123.706370170003,55.112142210004095,53578.54752528 2022-12-13,21:04:12.000,347,11070312,12405,0,1670965451,13123.746788029988,55.09099481999874,53578.400795760004 2022-12-13,21:04:16.000,347,11070339,12525,0,1670965455,13123.901723159994,55.069847430000664,53578.54752528 2022-12-13,21:04:20.000,347,11070308,12365,0,1670965459,13123.888250539989,54.92886482999893,53578.57547376 2022-12-13,21:04:24.000,347,11070304,12645,0,1670965463,13123.740051719993,54.84427526999934,53578.53355104 2022-12-13,21:04:28.000,347,11070333,12285,0,1670965467,13123.672688619998,54.80902962000255,53578.568486640004 2022-12-13,21:04:32.000,347,11070306,12565,0,1670965471,13123.679424929993,54.830177010000625,53578.56149952001 2022-12-13,21:04:36.000,347,11070318,12285,0,1670965475,13123.760260649993,54.89361918000213,53578.59643512 2022-12-13,21:04:40.000,347,11070328,12285,0,1670965479,13123.834360059998,54.964110480003,53578.589448000006 2022-12-13,21:04:44.000,347,11070308,12565,0,1670965483,13123.881514229994,54.92181569999957,53578.63137072001 2022-12-13,21:04:48.000,347,11070297,12365,0,1670965487,13123.807414819988,54.78788223000447,53578.59643512 2022-12-13,21:04:52.000,347,11070302,12125,0,1670965491,13123.719842789993,54.55526094000379,53578.589448000006 2022-12-13,21:04:56.000,347,11070310,12565,0,1670965495,13123.733315409998,54.33673791000183,53578.72220328 2022-12-13,21:05:00.000,347,11070348,12565,0,1670965499,13123.719842789993,54.12526400999923,53578.75015176001 2022-12-13,21:05:04.000,347,11070298,12485,0,1670965503,13123.618798139993,54.10411662000115,53578.72220328 2022-12-13,21:05:08.000,347,11070306,12285,0,1670965507,13123.733315409998,54.22395183000481,53578.806048720005 2022-12-13,21:05:12.000,347,11070305,12445,0,1670965511,13123.894986849999,54.32968878000247,53578.71521616 2022-12-13,21:05:16.000,347,11070353,12285,0,1670965515,13124.07686722,54.379032689997985,53578.77111312 2022-12-13,21:05:20.000,347,11070287,12365,0,1670965519,13124.245274969995,54.45657311999821,53578.71521616 2022-12-13,21:05:24.000,347,11070253,12325,0,1670965523,13124.25201127999,54.477720510003564,53578.617396480004 2022-12-13,21:05:28.000,347,11070328,12525,0,1670965527,13124.433891649991,54.435425730000134,53578.8689328 2022-12-13,21:05:32.000,347,11070326,12525,0,1670965531,13124.4002101,54.28739399999904,53578.8689328 2022-12-13,21:05:36.000,347,11070342,12165,0,1670965535,13124.346319619995,54.188706180000736,53578.854958560005 2022-12-13,21:05:40.000,347,11070300,12565,0,1670965539,13124.31263806999,54.04067444999964,53578.98072672 2022-12-13,21:05:44.000,347,11070315,12245,0,1670965543,13124.31937438,54.012477930002206,53578.91784264001 2022-12-13,21:05:48.000,347,11070284,12325,0,1670965547,13124.346319619995,54.08296923000307,53578.94579112001 2022-12-13,21:05:52.000,347,11070324,12445,0,1670965551,13124.635980949992,54.15346053000394,53578.973739600006 2022-12-13,21:05:56.000,347,11070338,12645,0,1670965555,13124.898697039993,54.195755310000095,53579.03662368 2022-12-13,21:06:00.000,347,11070290,12525,0,1670965559,13125.067104789989,54.1605096600033,53579.00168808 2022-12-13,21:06:04.000,347,11070285,12645,0,1670965563,13125.147940509989,54.09706749000179,53579.03662368 2022-12-13,21:06:08.000,347,11070321,12525,0,1670965567,13125.107522649989,54.012477930002206,53579.022649440005 2022-12-13,21:06:12.000,347,11070306,12365,0,1670965571,13125.013214309998,53.99133054000413,53579.00168808 2022-12-13,21:06:16.000,347,11070335,12485,0,1670965575,13125.006477999988,54.047723579999,53579.05758504 2022-12-13,21:06:20.000,347,11070342,12405,0,1670965579,13125.040159549993,54.13231313999859,53579.06457216001 2022-12-13,21:06:24.000,347,11070298,12565,0,1670965583,13125.067104789989,54.08296923000307,53579.05059792 2022-12-13,21:06:28.000,347,11070351,12405,0,1670965587,13125.013214309998,53.92788837000262,53579.0785464 2022-12-13,21:06:32.000,347,11070303,12565,0,1670965591,13124.972796449998,53.76575838000281,53579.1484176 2022-12-13,21:06:36.000,347,11070287,12485,0,1670965595,13124.871751799998,53.54018622000149,53579.18335320001 2022-12-13,21:06:40.000,347,11070269,12605,0,1670965599,13124.763970840002,53.568382739998924,53579.120469120004 2022-12-13,21:06:44.000,347,11070314,12485,0,1670965603,13124.689871429997,53.68821795000258,53579.141430480006 2022-12-13,21:06:48.000,347,11070330,12125,0,1670965607,13124.696607739992,53.85739707000175,53579.11348200001 2022-12-13,21:06:52.000,347,11070349,12365,0,1670965611,13124.683135120002,54.11821487999987,53579.08553352001 2022-12-13,21:06:56.000,347,11070285,12525,0,1670965615,13124.710080359997,54.414278340002056,53579.02963656 2022-12-13,21:07:00.000,347,11070350,12485,0,1670965619,13124.750498219997,54.653948760002095,53579.12745624 2022-12-13,21:07:04.000,347,11070338,12565,0,1670965623,13124.669662499997,54.830177010000625,53579.06457216001 2022-12-13,21:07:08.000,347,11070344,12485,0,1670965627,13124.447364269996,54.76673483999912,53579.141430480006 2022-12-13,21:07:12.000,347,11070323,12645,0,1670965631,13124.124021389995,54.56935920000251,53579.16937896 2022-12-13,21:07:16.000,347,11070341,12485,0,1670965635,13123.719842789993,54.30149225999776,53579.11348200001 2022-12-13,21:07:20.000,347,11070308,12645,0,1670965639,13123.396499909992,54.05477270999836,53579.10649488 2022-12-13,21:07:24.000,347,11070273,12565,0,1670965643,13123.066420719995,53.90674098000454,53579.0086752 2022-12-13,21:07:28.000,347,11070275,12405,0,1670965647,13122.97884869,53.75870925000345,53579.05758504 2022-12-13,21:07:32.000,347,11070310,12565,0,1670965651,13122.817177249999,53.75166012000409,53578.952778240004 2022-12-13,21:07:36.000,347,11070381,12445,0,1670965655,13122.9182219,53.843298810003034,53578.952778240004 2022-12-13,21:07:40.000,347,11070342,12645,0,1670965659,13123.046211789995,53.98428141000477,53578.94579112001 2022-12-13,21:07:44.000,347,11070287,12605,0,1670965663,13123.127047509995,54.08296923000307,53578.89688128001 2022-12-13,21:07:48.000,347,11070338,12565,0,1670965667,13123.228092159996,54.30854139000439,53578.854958560005 2022-12-13,21:07:52.000,347,11070275,12485,0,1670965671,13123.275246329991,54.477720510003564,53578.84098432 2022-12-13,21:07:56.000,347,11070316,12405,0,1670965675,13123.342609430001,54.59050659000059,53578.79207448 2022-12-13,21:08:00.000,347,11070309,12805,0,1670965679,13123.20114692,54.74558745000104,53578.71521616 2022-12-13,21:08:04.000,347,11070321,12445,0,1670965683,13123.147256439996,54.80198049000319,53578.64534496 2022-12-13,21:08:08.000,347,11070329,12645,0,1670965687,13123.026002859995,54.7526365800004,53578.736177520004 2022-12-13,21:08:12.000,347,11070326,12565,0,1670965691,13122.709396289989,54.7173909300036,53578.785087360004 2022-12-13,21:08:16.000,347,11070322,12325,0,1670965695,13122.507306989988,54.68214527999953,53578.65931920001 2022-12-13,21:08:20.000,347,11070277,12405,0,1670965699,13122.318690309992,54.81607875000191,53578.59643512 2022-12-13,21:08:24.000,347,11070279,12525,0,1670965703,13122.305217690002,54.8654226600047,53578.519576800005 2022-12-13,21:08:28.000,347,11070341,12645,0,1670965707,13122.271536139997,54.90771744000085,53578.43573136 2022-12-13,21:08:32.000,347,11070311,12485,0,1670965711,13122.237854589992,54.93591395999829,53578.35887304 2022-12-13,21:08:36.000,347,11070325,12485,0,1670965715,13122.264799830002,55.006405259999156,53578.29598896001 2022-12-13,21:08:40.000,347,11070291,12565,0,1670965719,13122.338899239992,55.0980439499981,53578.184195040005 2022-12-13,21:08:44.000,347,11070316,12205,0,1670965723,13122.453416509998,55.246075679999194,53578.09336248 2022-12-13,21:08:48.000,347,11070305,12645,0,1670965727,13122.594879019998,55.32361610999942,53578.065414000004 2022-12-13,21:08:52.000,347,11070327,12565,0,1670965731,13122.642033189994,55.38000915000157,53578.03746552001 2022-12-13,21:08:56.000,347,11070369,12245,0,1670965735,13122.736341529999,55.422303929997724,53578.14925944 2022-12-13,21:09:00.000,347,11070311,12605,0,1670965739,13122.79023200999,55.471647840000514,53578.1702208 2022-12-13,21:09:04.000,347,11070364,12725,0,1670965743,13122.87780404,55.57033565999882,53578.21913064 2022-12-13,21:09:08.000,347,11070299,12525,0,1670965747,13122.85759511,55.57738478999818,53578.19816928 2022-12-13,21:09:12.000,347,11070318,12325,0,1670965751,13122.803704629994,55.53509001000202,53578.19118216 2022-12-13,21:09:16.000,347,11070303,12365,0,1670965755,13122.682451049994,55.39410741000029,53578.19118216 2022-12-13,21:09:20.000,347,11070280,12645,0,1670965759,13122.648769499989,55.25312480999855,53578.14925944 2022-12-13,21:09:24.000,347,11070298,12245,0,1670965763,13122.635296879998,55.288370460002625,53578.065414000004 2022-12-13,21:09:28.000,347,11070335,12285,0,1670965767,13122.803704629994,55.35886176000349,53578.05143976 2022-12-13,21:09:32.000,347,11070306,12245,0,1670965771,13122.87780404,55.53509001000202,53578.05842688001 2022-12-13,21:09:36.000,347,11070315,12125,0,1670965775,13123.046211789995,55.59148305000417,53578.14925944 2022-12-13,21:09:40.000,347,11070299,12325,0,1670965779,13123.147256439996,55.63377783000033,53578.20515640001 2022-12-13,21:09:44.000,347,11070341,12565,0,1670965783,13123.17420167999,55.62672870000097,53578.21913064 2022-12-13,21:09:48.000,347,11070257,12525,0,1670965787,13123.275246329991,55.5562374000001,53578.351885920005 2022-12-13,21:09:52.000,347,11070282,12605,0,1670965791,13123.362818360001,55.42935306000436,53578.39380864001 2022-12-13,21:09:56.000,347,11070292,12485,0,1670965795,13123.443654080002,55.33771436999814,53578.43573136 2022-12-13,21:10:00.000,347,11070293,12485,0,1670965799,13123.504280870002,55.31656698000006,53578.53355104 2022-12-13,21:10:04.000,347,11070303,12365,0,1670965803,13123.618798139993,55.26017393999791,53578.49162832001 2022-12-13,21:10:08.000,347,11070270,12245,0,1670965807,13123.773733269998,55.35181263000413,53578.58246088001 2022-12-13,21:10:12.000,347,11070304,12285,0,1670965811,13124.02971304999,55.56328652999946,53578.59643512 2022-12-13,21:10:16.000,347,11070385,12285,0,1670965815,13124.35979224,55.72541651999927,53578.67329344 2022-12-13,21:10:20.000,347,11070319,12445,0,1670965819,13124.548408919996,55.88754650999908,53578.79207448 2022-12-13,21:10:24.000,347,11070355,12485,0,1670965823,13124.716816669992,56.03557824000018,53578.8339972 2022-12-13,21:10:28.000,347,11070324,12285,0,1670965827,13124.865015490002,56.16951171000255,53578.84098432 2022-12-13,21:10:32.000,347,11070306,12645,0,1670965831,13124.979532759993,56.24000301000342,53578.8689328 2022-12-13,21:10:36.000,347,11070321,12405,0,1670965835,13125.019950619993,56.26819953000086,53578.91085552 2022-12-13,21:10:40.000,347,11070317,12685,0,1670965839,13124.804388700002,56.155413450003834,53578.88290704 2022-12-13,21:10:44.000,347,11070313,12485,0,1670965843,13124.561881540001,56.00033259000338,53578.903868400004 2022-12-13,21:10:48.000,347,11070309,12605,0,1670965847,13124.41368271999,55.85934999000165,53578.854958560005 2022-12-13,21:10:52.000,347,11070343,12405,0,1670965851,13124.326110689995,55.79590782000014,53578.84797144001 2022-12-13,21:10:56.000,347,11070307,12445,0,1670965855,13124.346319619995,55.85934999000165,53578.806048720005 2022-12-13,21:11:00.000,347,11070298,12285,0,1670965859,13124.41368271999,56.00738172000274,53578.81303584 2022-12-13,21:11:04.000,347,11070367,12445,0,1670965863,13124.44062796,56.2259047500047,53578.86194568 2022-12-13,21:11:08.000,347,11070322,12605,0,1670965867,13124.27895652,56.44442777999939,53578.736177520004 2022-12-13,21:11:12.000,347,11070235,12525,0,1670965871,13124.09707615,56.62065602999792,53578.757138880006 2022-12-13,21:11:16.000,347,11070333,12365,0,1670965875,13123.874777919998,56.747540370000934,53578.75015176001 2022-12-13,21:11:20.000,347,11070298,12485,0,1670965879,13123.564907660002,56.83212993000052,53578.687267680005 2022-12-13,21:11:24.000,347,11070311,12445,0,1670965883,13123.302191570001,56.93081774999882,53578.470666960005 2022-12-13,21:11:28.000,347,11070317,12405,0,1670965887,13123.106838579995,56.87442471000395,53578.4846412 2022-12-13,21:11:32.000,347,11070334,12445,0,1670965891,13122.85085879999,56.77573688999837,53578.400795760004 2022-12-13,21:11:36.000,347,11070355,12485,0,1670965895,13122.588142709988,56.66999994000071,53578.40778288 2022-12-13,21:11:40.000,347,11070276,12565,0,1670965899,13122.298481379992,56.47967343000346,53578.400795760004 2022-12-13,21:11:44.000,347,11070328,12445,0,1670965903,13122.029028979996,56.275248660000216,53578.400795760004 2022-12-13,21:11:48.000,347,11070260,12605,0,1670965907,13121.8404123,56.20475735999935,53578.34489880001 2022-12-13,21:11:52.000,347,11070321,12605,0,1670965911,13121.766312889995,56.18360997000127,53578.33092456 2022-12-13,21:11:56.000,347,11070323,12565,0,1670965915,13121.79325812999,56.31754344000365,53578.3099632 2022-12-13,21:12:00.000,347,11070303,12365,0,1670965919,13121.79325812999,56.41623126000195,53578.22611776001 2022-12-13,21:12:04.000,347,11070288,12405,0,1670965923,13121.887566469995,56.52196820999961,53578.11432384 2022-12-13,21:12:08.000,347,11070357,12485,0,1670965927,13121.8404123,56.48672256000282,53578.030478399996 2022-12-13,21:12:12.000,347,11070306,12285,0,1670965931,13122.02229267,56.47967343000346,53578.17720792001 2022-12-13,21:12:16.000,347,11070263,12605,0,1670965935,13122.035765289991,56.42328039000131,53578.05842688001 2022-12-13,21:12:20.000,347,11070306,12365,0,1670965939,13122.096392079991,56.331641700002365,53578.282014720004 2022-12-13,21:12:24.000,347,11070316,12565,0,1670965943,13121.948193259996,56.20475735999935,53578.26105336 2022-12-13,21:12:28.000,347,11070273,12605,0,1670965947,13121.83367598999,56.16951171000255,53578.233104880004 2022-12-13,21:12:32.000,347,11070252,12325,0,1670965951,13121.746103959995,56.17656084000191,53578.21214352 2022-12-13,21:12:36.000,347,11070312,12365,0,1670965955,13121.786521819995,56.13426605999848,53578.24707912001 2022-12-13,21:12:40.000,347,11070302,12645,0,1670965959,13121.887566469995,56.21180648999871,53578.19118216 2022-12-13,21:12:44.000,347,11070305,12165,0,1670965963,13122.062710530001,56.31754344000365,53578.04445264 2022-12-13,21:12:48.000,347,11070343,12565,0,1670965967,13122.372580789997,56.275248660000216,53578.21214352 2022-12-13,21:12:52.000,347,11070317,12405,0,1670965971,13122.446680200002,56.20475735999935,53578.11432384 2022-12-13,21:12:56.000,347,11070314,12245,0,1670965975,13122.675714739999,56.113118670000404,53578.20515640001 2022-12-13,21:13:00.000,347,11070274,12485,0,1670965979,13122.95863976,56.02147998000146,53578.254066240006 2022-12-13,21:13:04.000,347,11070324,12485,0,1670965983,13123.106838579995,56.042627369999536,53578.233104880004 2022-12-13,21:13:08.000,347,11070284,12405,0,1670965987,13123.255037399991,56.12721692999912,53578.254066240006 2022-12-13,21:13:12.000,347,11070253,12445,0,1670965991,13123.322400500001,56.20475735999935,53578.302976080005 2022-12-13,21:13:16.000,347,11070297,12365,0,1670965995,13123.308927879996,56.26819953000086,53578.20515640001 2022-12-13,21:13:20.000,347,11070268,12605,0,1670965999,13123.10010227,56.331641700002365,53578.14227232 2022-12-13,21:13:24.000,347,11070316,12565,0,1670966003,13123.03273916999,56.43737865000003,53578.19816928 2022-12-13,21:13:28.000,347,11070292,12365,0,1670966007,13123.086629649995,56.53606646999833,53578.21214352 2022-12-13,21:13:32.000,347,11070293,12445,0,1670966011,13123.09336595999,56.59950863999984,53578.22611776001 2022-12-13,21:13:36.000,347,11070280,12445,0,1670966015,13122.91148558999,56.71229472000414,53578.17720792001 2022-12-13,21:13:40.000,347,11070320,12445,0,1670966019,13122.74981414999,56.64180342000327,53578.21214352 2022-12-13,21:13:44.000,347,11070300,12645,0,1670966023,13122.480361749993,56.49377169000218,53578.11432384 2022-12-13,21:13:48.000,347,11070305,12285,0,1670966027,13122.298481379992,56.40918213000259,53578.15624656001 2022-12-13,21:13:52.000,347,11070336,12485,0,1670966031,13122.190700419997,56.3598382199998,53578.07938824001 2022-12-13,21:13:56.000,347,11070327,12325,0,1670966035,13122.136809939992,56.46557517000474,53578.02349128 2022-12-13,21:14:00.000,347,11070299,12565,0,1670966039,13122.00208374,56.557213860003685,53577.88374888 2022-12-13,21:14:04.000,347,11070280,12285,0,1670966043,13121.77978551,56.58541038000112,53578.00252992 2022-12-13,21:14:08.000,347,11070317,12485,0,1670966047,13121.537278349999,56.59245951000048,53577.97458144 2022-12-13,21:14:12.000,347,11070303,12445,0,1670966051,13121.288034879988,56.49377169000218,53578.10733672001 2022-12-13,21:14:16.000,347,11070334,12605,0,1670966055,13121.126363440002,56.42328039000131,53578.00252992 2022-12-13,21:14:20.000,347,11070246,12285,0,1670966059,13121.065736650002,56.331641700002365,53578.086375360006 2022-12-13,21:14:24.000,347,11070309,12245,0,1670966063,13121.106154510002,56.35278909000044,53578.05842688001 2022-12-13,21:14:28.000,347,11070296,12405,0,1670966067,13121.173517609997,56.40213300000323,53578.065414000004 2022-12-13,21:14:32.000,347,11070326,12485,0,1670966071,13121.240880709993,56.31049431000429,53578.11432384 2022-12-13,21:14:36.000,347,11070325,12525,0,1670966075,13121.308243809988,56.30344517999765,53578.135285200005 2022-12-13,21:14:40.000,347,11070348,12445,0,1670966079,13121.281298569993,56.35278909000044,53578.086375360006 2022-12-13,21:14:44.000,347,11070244,12525,0,1670966083,13121.281298569993,56.36688734999916,53578.04445264 2022-12-13,21:14:48.000,347,11070293,12285,0,1670966087,13121.476651559999,56.40918213000259,53578.135285200005 2022-12-13,21:14:52.000,347,11070291,12325,0,1670966091,13121.584432519994,56.500820820001536,53578.17720792001 2022-12-13,21:14:56.000,347,11070357,12525,0,1670966095,13121.71242240999,56.53606646999833,53578.254066240006 2022-12-13,21:15:00.000,347,11070307,12365,0,1670966099,13121.77304919999,56.514919080000254,53578.34489880001 2022-12-13,21:15:04.000,347,11070308,12605,0,1670966103,13121.75284026999,56.507869950000895,53578.34489880001 2022-12-13,21:15:08.000,347,11070316,12565,0,1670966107,13121.766312889995,56.52196820999961,53578.3798344 2022-12-13,21:15:12.000,347,11070280,12245,0,1670966111,13121.79325812999,56.62065602999792,53578.33092456 2022-12-13,21:15:16.000,347,11070349,12605,0,1670966115,13121.67874086,56.64885255000263,53578.3099632 2022-12-13,21:15:20.000,347,11070294,12525,0,1670966119,13121.530542039989,56.6065577699992,53578.26105336 2022-12-13,21:15:24.000,347,11070275,12525,0,1670966123,13121.328452739988,56.47967343000346,53578.15624656001 2022-12-13,21:15:28.000,347,11070273,12285,0,1670966127,13121.173517609997,56.31754344000365,53578.15624656001 2022-12-13,21:15:32.000,347,11070256,12525,0,1670966131,13121.032055099997,56.23295388000406,53578.14925944 2022-12-13,21:15:36.000,347,11070321,12525,0,1670966135,13121.072472959997,56.113118670000404,53578.14925944 2022-12-13,21:15:40.000,347,11070303,12205,0,1670966139,13121.106154510002,56.049676499998895,53578.12131096 2022-12-13,21:15:44.000,347,11070291,12685,0,1670966143,13121.234144399998,55.97918519999803,53578.04445264 2022-12-13,21:15:48.000,347,11070298,12485,0,1670966147,13121.368870599988,55.97213606999867,53578.030478399996 2022-12-13,21:15:52.000,347,11070319,12645,0,1670966151,13121.544014659994,55.94393955000123,53577.9955428 2022-12-13,21:15:56.000,347,11070336,12165,0,1670966155,13121.65853193,55.929841290002514,53577.94663296 2022-12-13,21:16:00.000,347,11070319,12605,0,1670966159,13121.69221347999,55.83115347000421,53577.86977464001 2022-12-13,21:16:04.000,347,11070308,12285,0,1670966163,13121.8404123,55.73951477999799,53577.89073600001 2022-12-13,21:16:08.000,347,11070355,12485,0,1670966167,13122.089655769996,55.753613040003984,53577.87676176 2022-12-13,21:16:12.000,347,11070313,12405,0,1670966171,13122.453416509998,55.8029569499995,53577.90471024 2022-12-13,21:16:16.000,347,11070320,12805,0,1670966175,13122.776759389999,55.9016447699978,53577.96060720001 2022-12-13,21:16:20.000,347,11070331,12525,0,1670966179,13122.945167139995,55.97918519999803,53578.05143976 2022-12-13,21:16:24.000,347,11070348,12285,0,1670966183,13123.086629649995,56.0144308500021,53578.1003496 2022-12-13,21:16:28.000,347,11070300,12245,0,1670966187,13123.106838579995,56.07082389000425,53578.11432384 2022-12-13,21:16:32.000,347,11070284,12565,0,1670966191,13123.288718949996,56.12016779999976,53578.14925944 2022-12-13,21:16:36.000,347,11070301,12605,0,1670966195,13123.335873119991,56.113118670000404,53578.17720792001 2022-12-13,21:16:40.000,347,11070288,12285,0,1670966199,13123.322400500001,56.26819953000086,53578.12829808001 2022-12-13,21:16:44.000,347,11070290,12365,0,1670966203,13123.470599319997,56.35278909000044,53578.16323368 2022-12-13,21:16:48.000,347,11070295,12405,0,1670966207,13123.618798139993,56.52196820999961,53578.14925944 2022-12-13,21:16:52.000,347,11070302,12485,0,1670966211,13123.814151129998,56.64180342000327,53578.24707912001 2022-12-13,21:16:56.000,347,11070315,12445,0,1670966215,13123.861305299994,56.76868775999901,53578.19816928 2022-12-13,21:17:00.000,347,11070312,12605,0,1670966219,13123.948877329989,56.78278601999773,53578.32393744001 2022-12-13,21:17:04.000,347,11070286,12325,0,1670966223,13123.868041609989,56.76868775999901,53578.351885920005 2022-12-13,21:17:08.000,347,11070304,12445,0,1670966227,13123.780469579993,56.684098199999426,53578.40778288 2022-12-13,21:17:12.000,347,11070344,12485,0,1670966231,13123.686161240003,56.500820820001536,53578.38682152 2022-12-13,21:17:16.000,347,11070360,12765,0,1670966235,13123.686161240003,56.458526039998105,53578.37284728001 2022-12-13,21:17:20.000,347,11070310,12565,0,1670966239,13123.733315409998,56.458526039998105,53578.302976080005 2022-12-13,21:17:24.000,347,11070331,12165,0,1670966243,13123.793942199998,56.52196820999961,53578.240092 2022-12-13,21:17:28.000,347,11070293,12525,0,1670966247,13123.908459469989,56.59950863999984,53578.3099632 2022-12-13,21:17:32.000,347,11070343,12245,0,1670966251,13123.955613639999,56.63475429000391,53578.31695032 2022-12-13,21:17:36.000,347,11070255,12445,0,1670966255,13123.908459469989,56.65590168000199,53578.400795760004 2022-12-13,21:17:40.000,347,11070282,12565,0,1670966259,13123.948877329989,56.564262990003044,53578.4846412 2022-12-13,21:17:44.000,347,11070274,12445,0,1670966263,13123.928668399989,56.47967343000346,53578.49162832001 2022-12-13,21:17:48.000,347,11070302,12605,0,1670966267,13124.002767809994,56.338690830001724,53578.53355104 2022-12-13,21:17:52.000,347,11070296,12645,0,1670966271,13123.935404709999,56.21180648999871,53578.60342224 2022-12-13,21:17:56.000,347,11070329,12485,0,1670966275,13123.894986849999,56.113118670000404,53578.617396480004 2022-12-13,21:18:00.000,347,11070258,12525,0,1670966279,13123.760260649993,56.12721692999912,53578.60342224 2022-12-13,21:18:04.000,347,11070343,12525,0,1670966283,13123.713106479998,56.06377476000489,53578.59643512 2022-12-13,21:18:08.000,347,11070306,12645,0,1670966287,13123.820887439993,56.042627369999536,53578.59643512 2022-12-13,21:18:12.000,347,11070301,12285,0,1670966291,13124.02971304999,56.099020410001685,53578.64534496 2022-12-13,21:18:16.000,347,11070258,12485,0,1670966295,13124.39347378999,56.2611504000015,53578.72919040001 2022-12-13,21:18:20.000,347,11070307,12485,0,1670966299,13124.723552980002,56.46557517000474,53578.81303584 2022-12-13,21:18:24.000,347,11070317,12525,0,1670966303,13124.851542869998,56.64180342000327,53578.82002296 2022-12-13,21:18:28.000,347,11070303,12485,0,1670966307,13124.885224420002,56.747540370000934,53578.87591992001 2022-12-13,21:18:32.000,347,11070326,12125,0,1670966311,13124.811125009997,56.726392980002856,53578.87591992001 2022-12-13,21:18:36.000,347,11070301,12205,0,1670966315,13124.730289289997,56.7193438500035,53578.86194568 2022-12-13,21:18:40.000,347,11070303,12525,0,1670966319,13124.494518439991,56.76868775999901,53578.79207448 2022-12-13,21:18:44.000,347,11070326,12405,0,1670966323,13124.285692829995,56.63475429000391,53578.82701008001 2022-12-13,21:18:48.000,347,11070301,12605,0,1670966327,13124.016240429999,56.52901733999897,53578.806048720005 2022-12-13,21:18:52.000,347,11070284,12125,0,1670966331,13123.827623749989,56.338690830001724,53578.74316464 2022-12-13,21:18:56.000,347,11070259,12485,0,1670966335,13123.665952310002,56.29639604999829,53578.6942548 2022-12-13,21:19:00.000,347,11070277,12525,0,1670966339,13123.746788029988,56.21180648999871,53578.65233208 2022-12-13,21:19:04.000,347,11070254,12485,0,1670966343,13123.874777919998,56.12016779999976,53578.63137072001 2022-12-13,21:19:08.000,347,11070346,12445,0,1670966347,13124.00950411999,56.08492215000297,53578.63137072001 2022-12-13,21:19:12.000,347,11070351,12325,0,1670966351,13124.144230319995,56.106069540001045,53578.50560256 2022-12-13,21:19:16.000,347,11070322,12765,0,1670966355,13124.225066039995,56.19065910000063,53578.50560256 2022-12-13,21:19:20.000,347,11070280,12605,0,1670966359,13124.063394599994,56.35278909000044,53578.38682152 2022-12-13,21:19:24.000,347,11070312,12485,0,1670966363,13123.955613639999,56.500820820001536,53578.34489880001 2022-12-13,21:19:28.000,347,11070316,12605,0,1670966367,13123.766996959988,56.5713121200024,53578.35887304 2022-12-13,21:19:32.000,347,11070330,12565,0,1670966371,13123.564907660002,56.58541038000112,53578.33092456 2022-12-13,21:19:36.000,347,11070256,12645,0,1670966375,13123.322400500001,56.54311559999769,53578.19816928 2022-12-13,21:19:40.000,347,11070264,12445,0,1670966379,13123.147256439996,56.46557517000474,53578.21913064 2022-12-13,21:19:44.000,347,11070287,12245,0,1670966383,13123.03947548,56.4726243000041,53578.15624656001 2022-12-13,21:19:48.000,347,11070310,12405,0,1670966387,13123.03273916999,56.47967343000346,53578.12131096 2022-12-13,21:19:52.000,347,11070236,12565,0,1670966391,13123.16072906,56.514919080000254,53577.9955428 2022-12-13,21:19:56.000,347,11070278,12245,0,1670966395,13123.308927879996,56.47967343000346,53577.98855568001 2022-12-13,21:20:00.000,347,11070305,12285,0,1670966399,13123.423445150001,56.43032952000067,53577.89073600001 2022-12-13,21:20:04.000,347,11070323,12525,0,1670966403,13123.477335629992,56.25410127000214,53577.86977464001 2022-12-13,21:20:08.000,347,11070240,12285,0,1670966407,13123.564907660002,56.106069540001045,53577.94663296 2022-12-13,21:20:12.000,347,11070316,12605,0,1670966411,13123.511017179997,56.07082389000425,53577.91169736001 2022-12-13,21:20:16.000,347,11070225,12485,0,1670966415,13123.544698730002,56.00738172000274,53577.93964584001 2022-12-13,21:20:20.000,347,11070305,12365,0,1670966419,13123.665952310002,56.113118670000404,53578.07240112 2022-12-13,21:20:24.000,347,11070307,12365,0,1670966423,13123.645743380002,56.24705214000278,53578.065414000004 2022-12-13,21:20:28.000,347,11070292,12365,0,1670966427,13123.726579099988,56.44442777999939,53578.03746552001 2022-12-13,21:20:32.000,347,11070261,12565,0,1670966431,13123.881514229994,56.65590168000199,53578.05143976 2022-12-13,21:20:36.000,347,11070347,12645,0,1670966435,13123.814151129998,56.64885255000263,53578.09336248 2022-12-13,21:20:40.000,347,11070326,12165,0,1670966439,13123.766996959988,56.4726243000041,53578.05842688001 2022-12-13,21:20:44.000,347,11070286,12325,0,1670966443,13123.692897549998,56.21180648999871,53577.97458144 2022-12-13,21:20:48.000,347,11070291,12485,0,1670966447,13123.868041609989,55.96508693999931,53577.90471024 2022-12-13,21:20:52.000,347,11070320,12645,0,1670966451,13124.144230319995,55.85230086000229,53577.98855568001 2022-12-13,21:20:56.000,347,11070313,12685,0,1670966455,13124.467573199996,55.88754650999908,53578.030478399996 2022-12-13,21:21:00.000,347,11070322,12365,0,1670966459,13124.770707149997,55.89459563999844,53578.07938824001 2022-12-13,21:21:04.000,347,11070314,12445,0,1670966463,13124.918905969993,55.95803780999995,53578.135285200005 2022-12-13,21:21:08.000,347,11070291,12485,0,1670966467,13124.986269069988,56.00738172000274,53578.184195040005 2022-12-13,21:21:12.000,347,11070322,12525,0,1670966471,13125.046895859989,55.96508693999931,53578.22611776001 2022-12-13,21:21:16.000,347,11070315,12405,0,1670966475,13125.046895859989,55.89459563999844,53578.22611776001 2022-12-13,21:21:20.000,347,11070253,12525,0,1670966479,13124.972796449998,55.95098868000059,53578.12829808001 2022-12-13,21:21:24.000,347,11070321,12565,0,1670966483,13125.053632169998,55.99328346000402,53578.254066240006 2022-12-13,21:21:28.000,347,11070265,12565,0,1670966487,13124.979532759993,56.06377476000489,53578.17720792001 2022-12-13,21:21:32.000,347,11070355,12365,0,1670966491,13125.019950619993,56.08492215000297,53578.184195040005 2022-12-13,21:21:36.000,347,11070313,12365,0,1670966495,13125.107522649989,56.08492215000297,53578.28900184 2022-12-13,21:21:40.000,347,11070282,12285,0,1670966499,13125.242248849994,55.96508693999931,53578.31695032 2022-12-13,21:21:44.000,347,11070304,12605,0,1670966503,13125.302875639994,55.95098868000059,53578.35887304 2022-12-13,21:21:48.000,347,11070323,12405,0,1670966507,13125.323084569995,55.93689042000187,53578.351885920005 2022-12-13,21:21:52.000,347,11070318,12365,0,1670966511,13125.20856729999,55.97213606999867,53578.49861544 2022-12-13,21:21:56.000,347,11070330,12285,0,1670966515,13125.100786339994,55.915743030003796,53578.49861544 2022-12-13,21:22:00.000,347,11070351,12445,0,1670966519,13124.939114899993,55.85934999000165,53578.50560256 2022-12-13,21:22:04.000,347,11070320,12525,0,1670966523,13124.932378589998,55.753613040003984,53578.41477000001 2022-12-13,21:22:08.000,347,11070309,12445,0,1670966527,13125.127731579989,55.63377783000033,53578.47765408 2022-12-13,21:22:12.000,347,11070358,12565,0,1670966531,13125.2759304,55.63377783000033,53578.4846412 2022-12-13,21:22:16.000,347,11070244,12645,0,1670966535,13125.47128338999,55.647876089999045,53578.53355104 2022-12-13,21:22:20.000,347,11070310,12485,0,1670966539,13125.626218519996,55.53509001000202,53578.58246088001 2022-12-13,21:22:24.000,347,11070299,12245,0,1670966543,13125.61948221,55.457549580001796,53578.638357840005 2022-12-13,21:22:28.000,347,11070297,12405,0,1670966547,13125.53864649,55.288370460002625,53578.72919040001 2022-12-13,21:22:32.000,347,11070249,12565,0,1670966551,13125.4780197,55.16853524999897,53578.785087360004 2022-12-13,21:22:36.000,347,11070253,12285,0,1670966555,13125.323084569995,55.08394568999938,53578.81303584 2022-12-13,21:22:40.000,347,11070326,12165,0,1670966559,13125.147940509989,55.14033873000153,53578.71521616 2022-12-13,21:22:44.000,347,11070323,12445,0,1670966563,13125.127731579989,55.14033873000153,53578.806048720005 2022-12-13,21:22:48.000,347,11070323,12445,0,1670966567,13125.033423239998,55.17558437999833,53578.79906160001 2022-12-13,21:22:52.000,347,11070277,12605,0,1670966571,13125.120995269994,55.20378090000304,53578.79906160001 2022-12-13,21:22:56.000,347,11070296,12325,0,1670966575,13125.181622059994,55.35886176000349,53578.757138880006 2022-12-13,21:23:00.000,347,11070329,12685,0,1670966579,13125.2759304,55.47869696999987,53578.806048720005 2022-12-13,21:23:04.000,347,11070318,12365,0,1670966583,13125.29613933,55.60558131000289,53578.79906160001 2022-12-13,21:23:08.000,347,11070297,12445,0,1670966587,13125.215303609999,55.690170870002476,53578.77810024001 2022-12-13,21:23:12.000,347,11070254,12365,0,1670966591,13125.033423239998,55.71836738999991,53578.84098432 2022-12-13,21:23:16.000,347,11070294,12365,0,1670966595,13124.858279179993,55.66197434999776,53578.82701008001 2022-12-13,21:23:20.000,347,11070320,12565,0,1670966599,13124.730289289997,55.54213914000138,53578.79207448 2022-12-13,21:23:24.000,347,11070342,12605,0,1670966603,13124.615772019992,55.42935306000436,53578.63137072001 2022-12-13,21:23:28.000,347,11070307,12325,0,1670966607,13124.669662499997,55.38705828000093,53578.75015176001 2022-12-13,21:23:32.000,347,11070310,12605,0,1670966611,13124.804388700002,55.38705828000093,53578.687267680005 2022-12-13,21:23:36.000,347,11070345,12605,0,1670966615,13125.026686929989,55.44345132000308,53578.70822904001 2022-12-13,21:23:40.000,347,11070339,12525,0,1670966619,13125.181622059994,55.49984435999795,53578.74316464 2022-12-13,21:23:44.000,347,11070303,12525,0,1670966623,13125.35002980999,55.471647840000514,53578.764126 2022-12-13,21:23:48.000,347,11070318,12525,0,1670966627,13125.363502429995,55.45050045000244,53578.72919040001 2022-12-13,21:23:52.000,347,11070313,12405,0,1670966631,13125.363502429995,55.239026549999835,53578.77810024001 2022-12-13,21:23:56.000,347,11070233,12365,0,1670966635,13125.302875639994,55.182633509997686,53578.736177520004 2022-12-13,21:24:00.000,347,11070301,12565,0,1670966639,13125.26919408999,55.14738786000089,53578.68028056001 2022-12-13,21:24:04.000,347,11070317,12485,0,1670966643,13125.235512539999,55.16148611999961,53578.4846412 2022-12-13,21:24:08.000,347,11070297,12685,0,1670966647,13125.363502429995,55.31656698000006,53578.61040936001 2022-12-13,21:24:12.000,347,11070275,12405,0,1670966651,13125.39718398,55.506893490004586,53578.63137072001 2022-12-13,21:24:16.000,347,11070262,12445,0,1670966655,13125.43086552999,55.654925219998404,53578.687267680005 2022-12-13,21:24:20.000,347,11070249,12445,0,1670966659,13125.35002980999,55.67607261000376,53578.764126 2022-12-13,21:24:24.000,347,11070361,12525,0,1670966663,13125.168149439989,55.690170870002476,53578.81303584 2022-12-13,21:24:28.000,347,11070316,12645,0,1670966667,13124.986269069988,55.647876089999045,53578.736177520004 2022-12-13,21:24:32.000,347,11070300,12405,0,1670966671,13124.912169659998,55.53509001000202,53578.70822904001 2022-12-13,21:24:36.000,347,11070277,12165,0,1670966675,13124.925642280003,55.59853218000353,53578.68028056001 2022-12-13,21:24:40.000,347,11070337,12645,0,1670966679,13125.053632169998,55.59853218000353,53578.638357840005 2022-12-13,21:24:44.000,347,11070321,12245,0,1670966683,13125.067104789989,55.59148305000417,53578.53355104 2022-12-13,21:24:48.000,347,11070318,12445,0,1670966687,13125.134467889999,55.5562374000001,53578.63137072001 2022-12-13,21:24:52.000,347,11070325,12445,0,1670966691,13125.026686929989,55.39410741000029,53578.638357840005 2022-12-13,21:24:56.000,347,11070283,12605,0,1670966695,13124.804388700002,55.13328960000217,53578.65931920001 2022-12-13,21:25:00.000,347,11070242,12525,0,1670966699,13124.683135120002,54.97115961000236,53578.72220328 2022-12-13,21:25:04.000,347,11070307,12325,0,1670966703,13124.568617849996,54.8654226600047,53578.71521616 2022-12-13,21:25:08.000,347,11070329,12325,0,1670966707,13124.514727369991,54.830177010000625,53578.70822904001 2022-12-13,21:25:12.000,347,11070391,12325,0,1670966711,13124.561881540001,54.837226139999984,53578.736177520004 2022-12-13,21:25:16.000,347,11070367,12405,0,1670966715,13124.595563089992,54.80198049000319,53578.72919040001 2022-12-13,21:25:20.000,347,11070344,12485,0,1670966719,13124.656189879992,54.8654226600047,53578.63137072001 2022-12-13,21:25:24.000,347,11070319,12325,0,1670966723,13124.716816669992,54.97115961000236,53578.638357840005 2022-12-13,21:25:28.000,347,11070387,12605,0,1670966727,13124.925642280003,55.26722307000455,53578.75015176001 2022-12-13,21:25:32.000,347,11070312,12445,0,1670966731,13124.952587519998,55.54213914000138,53578.72220328 2022-12-13,21:25:36.000,347,11070329,12645,0,1670966735,13124.858279179993,55.79590782000014,53578.70124192 2022-12-13,21:25:40.000,347,11070305,12405,0,1670966739,13124.710080359997,55.95803780999995,53578.785087360004 2022-12-13,21:25:44.000,347,11070291,12645,0,1670966743,13124.406946409996,55.96508693999931,53578.79207448 2022-12-13,21:25:48.000,347,11070304,12485,0,1670966747,13124.03644936,55.94393955000123,53578.77810024001 2022-12-13,21:25:52.000,347,11070302,12525,0,1670966751,13123.699633859993,55.85230086000229,53578.74316464 2022-12-13,21:25:56.000,347,11070292,12405,0,1670966755,13123.457126699992,55.817055209998216,53578.70124192 2022-12-13,21:26:00.000,347,11070310,12485,0,1670966759,13123.288718949996,55.7677113000027,53578.589448000006 2022-12-13,21:26:04.000,347,11070285,12445,0,1670966763,13123.288718949996,55.71131826000055,53578.57547376 2022-12-13,21:26:08.000,347,11070323,12605,0,1670966767,13123.248301089996,55.73951477999799,53578.38682152 2022-12-13,21:26:12.000,347,11070316,12285,0,1670966771,13123.477335629992,55.640826959999686,53578.38682152 2022-12-13,21:26:16.000,347,11070261,12445,0,1670966775,13123.753524339998,55.61967957000161,53578.351885920005 2022-12-13,21:26:20.000,347,11070291,12365,0,1670966779,13123.935404709999,55.53509001000202,53578.40778288 2022-12-13,21:26:24.000,347,11070309,12445,0,1670966783,13124.1981208,55.415254799998365,53578.400795760004 2022-12-13,21:26:28.000,347,11070319,12565,0,1670966787,13124.454100579991,55.33066523999878,53578.45669272 2022-12-13,21:26:32.000,347,11070317,12525,0,1670966791,13124.568617849996,55.15443699000025,53578.47765408 2022-12-13,21:26:36.000,347,11070264,12325,0,1670966795,13124.784179770002,55.0980439499981,53578.50560256 2022-12-13,21:26:40.000,347,11070317,12605,0,1670966799,13124.656189879992,55.07689656000002,53578.49162832001 2022-12-13,21:26:44.000,347,11070348,12325,0,1670966803,13124.689871429997,55.112142210004095,53578.58246088001 2022-12-13,21:26:48.000,347,11070267,12565,0,1670966807,13124.642717260002,55.14738786000089,53578.58246088001 2022-12-13,21:26:52.000,347,11070297,12485,0,1670966811,13124.730289289997,55.35181263000413,53578.57547376 2022-12-13,21:26:56.000,347,11070337,12285,0,1670966815,13124.804388700002,55.63377783000033,53578.5545124 2022-12-13,21:27:00.000,347,11070256,12445,0,1670966819,13124.885224420002,55.83115347000421,53578.54053816001 2022-12-13,21:27:04.000,347,11070302,12525,0,1670966823,13124.878488109993,55.97918519999803,53578.56149952001 2022-12-13,21:27:08.000,347,11070302,12325,0,1670966827,13124.790916079997,56.02852911000082,53578.52656392 2022-12-13,21:27:12.000,347,11070242,12285,0,1670966831,13124.730289289997,56.042627369999536,53578.49861544 2022-12-13,21:27:16.000,347,11070334,12525,0,1670966835,13124.649453569997,56.03557824000018,53578.4846412 2022-12-13,21:27:20.000,347,11070256,12485,0,1670966839,13124.568617849996,56.02147998000146,53578.37284728001 2022-12-13,21:27:24.000,347,11070314,12485,0,1670966843,13124.656189879992,56.12016779999976,53578.40778288 2022-12-13,21:27:28.000,347,11070262,12285,0,1670966847,13124.730289289997,56.12016779999976,53578.400795760004 2022-12-13,21:27:32.000,347,11070322,12245,0,1670966851,13124.649453569997,56.12016779999976,53578.35887304 2022-12-13,21:27:36.000,347,11070295,12565,0,1670966855,13124.575354159992,55.95098868000059,53578.33092456 2022-12-13,21:27:40.000,347,11070291,12525,0,1670966859,13124.534936299991,55.83115347000421,53578.351885920005 2022-12-13,21:27:44.000,347,11070349,12645,0,1670966863,13124.602299400001,55.66197434999776,53578.282014720004 2022-12-13,21:27:48.000,347,11070305,12325,0,1670966867,13124.743761910002,55.704269130001194,53578.3099632 2022-12-13,21:27:52.000,347,11070348,12565,0,1670966871,13124.891960729998,55.746563910004625,53578.21913064 2022-12-13,21:27:56.000,347,11070292,12565,0,1670966875,13124.905433350003,55.922792160003155,53578.14925944 2022-12-13,21:28:00.000,347,11070272,12205,0,1670966879,13124.865015490002,56.113118670000404,53578.00252992 2022-12-13,21:28:04.000,347,11070299,12285,0,1670966883,13124.932378589998,56.148364320004475,53578.065414000004 2022-12-13,21:28:08.000,347,11070301,12325,0,1670966887,13124.918905969993,56.20475735999935,53578.14925944 2022-12-13,21:28:12.000,347,11070404,12485,0,1670966891,13124.770707149997,56.2259047500047,53578.15624656001 2022-12-13,21:28:16.000,347,11070283,12285,0,1670966895,13124.696607739992,56.29639604999829,53578.20515640001 2022-12-13,21:28:20.000,347,11070328,12365,0,1670966899,13124.642717260002,56.324592570003006,53578.184195040005 2022-12-13,21:28:24.000,347,11070279,12565,0,1670966903,13124.662926190002,56.44442777999939,53578.19118216 2022-12-13,21:28:28.000,347,11070302,12485,0,1670966907,13124.831333939997,56.550164730004326,53578.21214352 2022-12-13,21:28:32.000,347,11070300,12205,0,1670966911,13124.858279179993,56.70524559000478,53578.240092 2022-12-13,21:28:36.000,347,11070282,12405,0,1670966915,13124.743761910002,56.740491240001575,53578.21214352 2022-12-13,21:28:40.000,347,11070315,12445,0,1670966919,13124.406946409996,56.71229472000414,53578.12131096 2022-12-13,21:28:44.000,347,11070310,12205,0,1670966923,13124.13075769999,56.62065602999792,53578.19118216 2022-12-13,21:28:48.000,347,11070294,12445,0,1670966927,13123.901723159994,56.564262990003044,53578.07240112 2022-12-13,21:28:52.000,347,11070299,12605,0,1670966931,13123.639007069993,56.557213860003685,53577.98855568001 2022-12-13,21:28:56.000,347,11070298,12445,0,1670966935,13123.672688619998,56.550164730004326,53578.05143976 2022-12-13,21:29:00.000,347,11070302,12405,0,1670966939,13123.692897549998,56.59950863999984,53578.03746552001 2022-12-13,21:29:04.000,347,11070305,12325,0,1670966943,13123.807414819988,56.66999994000071,53577.97458144 2022-12-13,21:29:08.000,347,11070239,12605,0,1670966947,13123.901723159994,56.740491240001575,53577.98156856 2022-12-13,21:29:12.000,347,11070295,12605,0,1670966951,13124.002767809994,56.740491240001575,53577.96060720001 2022-12-13,21:29:16.000,347,11070309,12325,0,1670966955,13124.043185669994,56.726392980002856,53577.95362008 2022-12-13,21:29:20.000,347,11070354,12365,0,1670966959,13124.05665829,56.65590168000199,53577.86977464001 2022-12-13,21:29:24.000,347,11070310,12325,0,1670966963,13124.016240429999,56.65590168000199,53577.848813280005 2022-12-13,21:29:28.000,347,11070290,12525,0,1670966967,13124.002767809994,56.66295081000135,53577.8558004 2022-12-13,21:29:32.000,347,11070336,12645,0,1670966971,13124.13075769999,56.66295081000135,53577.89073600001 2022-12-13,21:29:36.000,347,11070314,12405,0,1670966975,13124.043185669994,56.65590168000199,53577.9256716 2022-12-13,21:29:40.000,347,11070325,12365,0,1670966979,13123.955613639999,56.63475429000391,53577.9955428 2022-12-13,21:29:44.000,347,11070275,12365,0,1670966983,13123.888250539989,56.6065577699992,53577.98855568001 2022-12-13,21:29:48.000,347,11070258,12565,0,1670966987,13123.915195779999,56.677049070000066,53577.918684480006 2022-12-13,21:29:52.000,347,11070328,12525,0,1670966991,13124.063394599994,56.71229472000414,53577.918684480006 2022-12-13,21:29:56.000,347,11070301,12285,0,1670966995,13124.33284699999,56.77573688999837,53577.9256716 2022-12-13,21:30:00.000,347,11070307,12485,0,1670966999,13124.609035709997,56.83212993000052,53577.88374888 2022-12-13,21:30:04.000,347,11070380,12325,0,1670967003,13124.986269069988,56.923768619999464,53577.91169736001 2022-12-13,21:30:08.000,347,11070302,12485,0,1670967007,13125.174885749999,56.98721079000097,53577.93964584001 2022-12-13,21:30:12.000,347,11070301,12365,0,1670967011,13125.24898515999,56.98721079000097,53577.98855568001 2022-12-13,21:30:16.000,347,11070317,12245,0,1670967015,13125.22877622999,57.05065296000248,53577.98156856 2022-12-13,21:30:20.000,347,11070330,12485,0,1670967019,13125.25572147,57.03655470000376,53578.05842688001 2022-12-13,21:30:24.000,347,11070309,12525,0,1670967023,13125.141204199994,57.156389910000144,53578.12829808001 2022-12-13,21:30:28.000,347,11070322,12365,0,1670967027,13125.094050029998,57.11409513000399,53578.04445264 2022-12-13,21:30:32.000,347,11070325,12605,0,1670967031,13125.134467889999,57.05065296000248,53577.9955428 2022-12-13,21:30:36.000,347,11070289,12605,0,1670967035,13125.25572147,56.93081774999882,53578.02349128 2022-12-13,21:30:40.000,347,11070279,12125,0,1670967039,13125.41739291,56.86737558000459,53577.98855568001 2022-12-13,21:30:44.000,347,11070289,12485,0,1670967043,13125.61948221,56.726392980002856,53577.91169736001 2022-12-13,21:30:48.000,347,11070247,12285,0,1670967047,13125.888934609997,56.59950863999984,53577.9955428 2022-12-13,21:30:52.000,347,11070310,12565,0,1670967051,13125.956297709992,56.550164730004326,53577.98855568001 2022-12-13,21:30:56.000,347,11070306,12325,0,1670967055,13126.077551289993,56.48672256000282,53578.03746552001 2022-12-13,21:31:00.000,347,11070304,12485,0,1670967059,13126.205541179988,56.5713121200024,53578.14227232 2022-12-13,21:31:04.000,347,11070343,12525,0,1670967063,13126.313322139998,56.740491240001575,53578.21913064 2022-12-13,21:31:08.000,347,11070267,12645,0,1670967067,13126.313322139998,56.90262123000139,53578.34489880001 2022-12-13,21:31:12.000,347,11070307,12365,0,1670967071,13126.219013799993,56.99425992000033,53578.36586016 2022-12-13,21:31:16.000,347,11070367,12565,0,1670967075,13126.091023909998,57.085898609999276,53578.39380864001 2022-12-13,21:31:20.000,347,11070373,12845,0,1670967079,13125.915879849992,57.17048816999886,53578.32393744001 2022-12-13,21:31:24.000,347,11070279,12605,0,1670967083,13125.929352469997,57.21278295000229,53578.37284728001 2022-12-13,21:31:28.000,347,11070351,12285,0,1670967087,13126.010188189997,57.26212685999781,53578.41477000001 2022-12-13,21:31:32.000,347,11070341,12525,0,1670967091,13125.983242950002,57.40310945999954,53578.24707912001 2022-12-13,21:31:36.000,347,11070300,12325,0,1670967095,13126.158387009993,57.50884641000448,53578.36586016 2022-12-13,21:31:40.000,347,11070369,12485,0,1670967099,13126.279640589994,57.593435970004066,53578.449705600004 2022-12-13,21:31:44.000,347,11070258,12325,0,1670967103,13126.111232839998,57.58638684000471,53578.42874424 2022-12-13,21:31:48.000,347,11070323,12405,0,1670967107,13125.828307819997,57.50884641000448,53578.42874424 2022-12-13,21:31:52.000,347,11070296,12485,0,1670967111,13125.53864649,57.30442164000124,53578.46367984001 2022-12-13,21:31:56.000,347,11070306,12285,0,1670967115,13125.39718398,57.184586430004856,53578.49162832001 2022-12-13,21:32:00.000,347,11070251,12645,0,1670967119,13125.28940301999,57.0295055700044,53578.34489880001 2022-12-13,21:32:04.000,347,11070288,12605,0,1670967123,13125.31634826,57.085898609999276,53578.3099632 2022-12-13,21:32:08.000,347,11070323,12645,0,1670967127,13125.545382799995,57.04360383000312,53578.35887304 2022-12-13,21:32:12.000,347,11070299,12285,0,1670967131,13125.545382799995,56.959014270003536,53578.38682152 2022-12-13,21:32:16.000,347,11070309,12645,0,1670967135,13125.545382799995,56.909670360000746,53578.50560256 2022-12-13,21:32:20.000,347,11070295,12485,0,1670967139,13125.51843756,56.84622818999924,53578.50560256 2022-12-13,21:32:24.000,347,11070226,12525,0,1670967143,13125.49149231999,56.8180316700018,53578.50560256 2022-12-13,21:32:28.000,347,11070318,12525,0,1670967147,13125.626218519996,56.89557210000203,53578.519576800005 2022-12-13,21:32:32.000,347,11070288,12285,0,1670967151,13125.747472099996,56.94491601000482,53578.5545124 2022-12-13,21:32:36.000,347,11070291,12525,0,1670967155,13125.794626269992,56.916719490000105,53578.51258968001 2022-12-13,21:32:40.000,347,11070224,12285,0,1670967159,13125.626218519996,56.789835150004365,53578.51258968001 2022-12-13,21:32:44.000,347,11070293,12325,0,1670967163,13125.43760184,56.70524559000478,53578.52656392 2022-12-13,21:32:48.000,347,11070332,12565,0,1670967167,13125.302875639994,56.59950863999984,53578.568486640004 2022-12-13,21:32:52.000,347,11070303,12445,0,1670967171,13125.181622059994,56.6065577699992,53578.5545124 2022-12-13,21:32:56.000,347,11070320,12445,0,1670967175,13125.120995269994,56.65590168000199,53578.57547376 2022-12-13,21:33:00.000,347,11070294,12605,0,1670967179,13125.127731579989,56.747540370000934,53578.54053816001 2022-12-13,21:33:04.000,347,11070275,12405,0,1670967183,13125.100786339994,56.81098254000244,53578.519576800005 2022-12-13,21:33:08.000,347,11070298,12365,0,1670967187,13124.898697039993,56.83212993000052,53578.46367984001 2022-12-13,21:33:12.000,347,11070315,12125,0,1670967191,13124.676398809992,56.7193438500035,53578.44271848001 2022-12-13,21:33:16.000,347,11070275,12325,0,1670967195,13124.467573199996,56.48672256000282,53578.38682152 2022-12-13,21:33:20.000,347,11070326,12245,0,1670967199,13124.35305592999,56.331641700002365,53578.29598896001 2022-12-13,21:33:24.000,347,11070321,12365,0,1670967203,13124.346319619995,56.31049431000429,53578.1003496 2022-12-13,21:33:28.000,347,11070304,12325,0,1670967207,13124.42041903,56.34573996000108,53578.12131096 2022-12-13,21:33:32.000,347,11070318,12645,0,1670967211,13124.474309509991,56.30344517999765,53578.10733672001 2022-12-13,21:33:36.000,347,11070288,12365,0,1670967215,13124.501254750001,56.34573996000108,53578.1003496 2022-12-13,21:33:40.000,347,11070310,12605,0,1670967219,13124.737025599992,56.38098560999788,53578.184195040005 2022-12-13,21:33:44.000,347,11070308,12245,0,1670967223,13124.871751799998,56.43032952000067,53578.184195040005 2022-12-13,21:33:48.000,347,11070300,12165,0,1670967227,13125.013214309998,56.52196820999961,53578.16323368 2022-12-13,21:33:52.000,347,11070318,12205,0,1670967231,13125.147940509989,56.550164730004326,53578.26804048 2022-12-13,21:33:56.000,347,11070285,12565,0,1670967235,13125.2759304,56.62770516000455,53578.26105336 2022-12-13,21:34:00.000,347,11070292,12445,0,1670967239,13125.32982087999,56.71229472000414,53578.17720792001 2022-12-13,21:34:04.000,347,11070283,12445,0,1670967243,13125.47128338999,56.66295081000135,53578.22611776001 2022-12-13,21:34:08.000,347,11070301,12405,0,1670967247,13125.57906435,56.80393341000308,53578.21913064 2022-12-13,21:34:12.000,347,11070291,12445,0,1670967251,13125.740735790001,56.80393341000308,53578.282014720004 2022-12-13,21:34:16.000,347,11070311,12565,0,1670967255,13125.767681029996,56.916719490000105,53578.233104880004 2022-12-13,21:34:20.000,347,11070325,12365,0,1670967259,13125.814835199992,57.03655470000376,53578.449705600004 2022-12-13,21:34:24.000,347,11070243,12245,0,1670967263,13125.606009589996,57.07180035000056,53578.37284728001 2022-12-13,21:34:28.000,347,11070244,12605,0,1670967267,13125.43086552999,57.05770209000184,53578.46367984001 2022-12-13,21:34:32.000,347,11070310,12725,0,1670967271,13125.39044766999,56.98016166000161,53578.41477000001 2022-12-13,21:34:36.000,347,11070314,12445,0,1670967275,13125.504964939995,57.07180035000056,53578.302976080005 2022-12-13,21:34:40.000,347,11070351,12405,0,1670967279,13125.835044129992,57.21278295000229,53578.27502760001 2022-12-13,21:34:44.000,347,11070345,12285,0,1670967283,13126.016924499992,57.30442164000124,53578.19118216 2022-12-13,21:34:48.000,347,11070309,12445,0,1670967287,13126.165123319988,57.40310945999954,53578.1702208 2022-12-13,21:34:52.000,347,11070382,12685,0,1670967291,13126.165123319988,57.39606033000018,53578.240092 2022-12-13,21:34:56.000,347,11070263,12685,0,1670967295,13125.848516749997,57.34671642000467,53578.282014720004 2022-12-13,21:35:00.000,347,11070287,12485,0,1670967299,13125.45107445999,57.198684690003574,53578.33092456 2022-12-13,21:35:04.000,347,11070342,12325,0,1670967303,13124.918905969993,57.01540730999841,53578.29598896001 2022-12-13,21:35:08.000,347,11070345,12285,0,1670967307,13124.42041903,56.677049070000066,53578.240092 2022-12-13,21:35:12.000,347,11070300,12445,0,1670967311,13124.225066039995,56.500820820001536,53578.11432384 2022-12-13,21:35:16.000,347,11070331,12245,0,1670967315,13124.23853866,56.338690830001724,53578.086375360006 2022-12-13,21:35:20.000,347,11070257,12445,0,1670967319,13124.42041903,56.31754344000365,53577.918684480006 2022-12-13,21:35:24.000,347,11070318,12565,0,1670967323,13124.804388700002,56.3598382199998,53577.88374888 2022-12-13,21:35:28.000,347,11070290,12245,0,1670967327,13125.181622059994,56.5713121200024,53578.03746552001 2022-12-13,21:35:32.000,347,11070309,12485,0,1670967331,13125.45107445999,56.909670360000746,53577.94663296 2022-12-13,21:35:36.000,347,11070400,12445,0,1670967335,13125.680109,57.1634390399995,53578.07938824001 2022-12-13,21:35:40.000,347,11070339,12525,0,1670967339,13125.821571510001,57.39606033000018,53578.1702208 2022-12-13,21:35:44.000,347,11070284,12365,0,1670967343,13125.754208409991,57.52999380000256,53578.31695032 2022-12-13,21:35:48.000,347,11070328,12485,0,1670967347,13125.545382799995,57.57228857999871,53578.38682152 2022-12-13,21:35:52.000,347,11070271,12285,0,1670967351,13125.215303609999,57.607534230002784,53578.52656392 2022-12-13,21:35:56.000,347,11070276,12485,0,1670967355,13124.939114899993,57.600485100003425,53578.50560256 2022-12-13,21:36:00.000,347,11070326,12565,0,1670967359,13124.811125009997,57.600485100003425,53578.44271848001 2022-12-13,21:36:04.000,347,11070307,12325,0,1670967363,13124.939114899993,57.6568781399983,53578.34489880001 2022-12-13,21:36:08.000,347,11070319,12405,0,1670967367,13125.403920289995,57.74851683000452,53578.38682152 2022-12-13,21:36:12.000,347,11070345,12285,0,1670967371,13125.808098889996,57.79786074000003,53578.33092456 2022-12-13,21:36:16.000,347,11070253,12645,0,1670967375,13126.212277489998,57.790811610000674,53578.3798344 2022-12-13,21:36:20.000,347,11070285,12605,0,1670967379,13126.542356679995,57.80490986999939,53578.36586016 2022-12-13,21:36:24.000,347,11070332,12445,0,1670967383,13126.73097335999,57.826057260004745,53578.35887304 2022-12-13,21:36:28.000,347,11070329,12525,0,1670967387,13126.764654909995,57.8683520400009,53578.3798344 2022-12-13,21:36:32.000,347,11070366,12565,0,1670967391,13126.57603823,57.967039859999204,53578.40778288 2022-12-13,21:36:36.000,347,11070344,12485,0,1670967395,13126.192068559998,58.04458028999943,53578.39380864001 2022-12-13,21:36:40.000,347,11070319,12125,0,1670967399,13125.65990007,58.02343290000135,53578.34489880001 2022-12-13,21:36:44.000,347,11070347,12325,0,1670967403,13125.120995269994,57.967039859999204,53578.254066240006 2022-12-13,21:36:48.000,347,11070346,12325,0,1670967407,13124.898697039993,57.769664220002596,53578.26804048 2022-12-13,21:36:52.000,347,11070359,12445,0,1670967411,13124.797652389992,57.75556596000388,53578.184195040005 2022-12-13,21:36:56.000,347,11070283,12405,0,1670967415,13125.073841099998,57.66392726999766,53578.07240112 2022-12-13,21:37:00.000,347,11070331,12245,0,1670967419,13125.45781077,57.67802553000365,53578.07938824001 2022-12-13,21:37:04.000,347,11070339,12125,0,1670967423,13125.835044129992,57.6568781399983,53578.05143976 2022-12-13,21:37:08.000,347,11070315,12565,0,1670967427,13126.077551289993,57.607534230002784,53578.065414000004 2022-12-13,21:37:12.000,347,11070282,12285,0,1670967431,13126.198804869993,57.544092060001276,53578.14227232 2022-12-13,21:37:16.000,347,11070316,12045,0,1670967435,13126.185332249988,57.5229446700032,53578.16323368 2022-12-13,21:37:20.000,347,11070271,12645,0,1670967439,13126.016924499992,57.57933770999807,53578.14227232 2022-12-13,21:37:24.000,347,11070322,12485,0,1670967443,13125.774417339991,57.81195899999875,53578.07240112 2022-12-13,21:37:28.000,347,11070354,12485,0,1670967447,13125.47128338999,57.99523638000392,53578.12829808001 2022-12-13,21:37:32.000,347,11070293,12485,0,1670967451,13125.094050029998,58.2137594099986,53578.065414000004 2022-12-13,21:37:36.000,347,11070270,12285,0,1670967455,13124.710080359997,58.31244723000418,53578.07240112 2022-12-13,21:37:40.000,347,11070400,12445,0,1670967459,13124.23853866,58.234906800003955,53578.086375360006 2022-12-13,21:37:44.000,347,11070329,12245,0,1670967463,13123.726579099988,58.19966114999988,53577.97458144 2022-12-13,21:37:48.000,347,11070355,12525,0,1670967467,13123.409972529997,58.05162941999879,53577.88374888 2022-12-13,21:37:52.000,347,11070287,12485,0,1670967471,13123.302191570001,57.99523638000392,53577.7859292 2022-12-13,21:37:56.000,347,11070268,12565,0,1670967475,13123.315664189991,58.009334640002635,53577.583302720006 2022-12-13,21:38:00.000,347,11070329,12645,0,1670967479,13123.484071940002,58.05162941999879,53577.43657320001 2022-12-13,21:38:04.000,347,11070295,12565,0,1670967483,13123.820887439993,58.136218979998375,53577.43657320001 2022-12-13,21:38:08.000,347,11070276,12485,0,1670967487,13124.05665829,58.12212071999966,53577.38067624 2022-12-13,21:38:12.000,347,11070248,12285,0,1670967491,13124.27222020999,58.09392420000222,53577.464521680005 2022-12-13,21:38:16.000,347,11070292,12485,0,1670967495,13124.487782129996,57.93179421000241,53577.527405759996 2022-12-13,21:38:20.000,347,11070309,12565,0,1670967499,13124.676398809992,57.826057260004745,53577.68810952 2022-12-13,21:38:24.000,347,11070351,12325,0,1670967503,13124.811125009997,57.71327118000045,53577.695096639996 2022-12-13,21:38:28.000,347,11070334,12445,0,1670967507,13124.743761910002,57.56523944999935,53577.74400648001 2022-12-13,21:38:32.000,347,11070321,12405,0,1670967511,13124.656189879992,57.38901120000082,53577.79291632001 2022-12-13,21:38:36.000,347,11070326,12525,0,1670967515,13124.582090470001,57.22688121000101,53577.83483904 2022-12-13,21:38:40.000,347,11070313,12205,0,1670967519,13124.528199989996,57.12819339000271,53577.68810952 2022-12-13,21:38:44.000,347,11070291,12445,0,1670967523,13124.669662499997,57.0647512200012,53577.76496784 2022-12-13,21:38:48.000,347,11070359,12285,0,1670967527,13124.939114899993,57.085898609999276,53577.7859292 2022-12-13,21:38:52.000,347,11070299,12485,0,1670967531,13125.067104789989,57.156389910000144,53577.716058 2022-12-13,21:38:56.000,347,11070326,12485,0,1670967535,13125.28940301999,57.17048816999886,53577.7859292 2022-12-13,21:39:00.000,347,11070321,12125,0,1670967539,13125.57232803999,57.24097946999973,53577.918684480006 2022-12-13,21:39:04.000,347,11070329,12205,0,1670967543,13125.733999479991,57.26917599000444,53577.967594320005 2022-12-13,21:39:08.000,347,11070302,12685,0,1670967547,13125.963034020002,57.38901120000082,53577.98156856 2022-12-13,21:39:12.000,347,11070256,12605,0,1670967551,13126.064078670002,57.48064988999977,53578.05842688001 2022-12-13,21:39:16.000,347,11070316,12685,0,1670967555,13126.010188189997,57.44540424000297,53578.11432384 2022-12-13,21:39:20.000,347,11070300,12485,0,1670967559,13125.915879849992,57.34671642000467,53578.09336248 2022-12-13,21:39:24.000,347,11070226,12485,0,1670967563,13125.922616160002,57.26212685999781,53578.12131096 2022-12-13,21:39:28.000,347,11070346,12205,0,1670967567,13126.010188189997,57.135242520002066,53578.04445264 2022-12-13,21:39:32.000,347,11070249,12325,0,1670967571,13126.178595939993,57.198684690003574,53578.11432384 2022-12-13,21:39:36.000,347,11070265,12565,0,1670967575,13126.111232839998,57.33966728999803,53577.95362008 2022-12-13,21:39:40.000,347,11070291,12605,0,1670967579,13126.178595939993,57.424256850004895,53577.9955428 2022-12-13,21:39:44.000,347,11070315,12365,0,1670967583,13126.165123319988,57.51589554000384,53578.00252992 2022-12-13,21:39:48.000,347,11070331,12405,0,1670967587,13125.956297709992,57.66392726999766,53577.93964584001 2022-12-13,21:39:52.000,347,11070325,12245,0,1670967591,13125.727263169996,57.776713350001955,53577.98855568001 2022-12-13,21:39:56.000,347,11070260,12485,0,1670967595,13125.49822863,57.734418569998525,53577.95362008 2022-12-13,21:40:00.000,347,11070268,12205,0,1670967599,13125.040159549993,57.607534230002784,53577.89073600001 2022-12-13,21:40:04.000,347,11070285,12165,0,1670967603,13124.743761910002,57.2762251200038,53578.00252992 2022-12-13,21:40:08.000,347,11070339,12445,0,1670967607,13124.548408919996,57.03655470000376,53578.00252992 2022-12-13,21:40:12.000,347,11070329,12285,0,1670967611,13124.615772019992,56.87442471000395,53577.9955428 2022-12-13,21:40:16.000,347,11070323,12765,0,1670967615,13124.952587519998,56.909670360000746,53578.04445264 2022-12-13,21:40:20.000,347,11070291,12405,0,1670967619,13125.32982087999,57.085898609999276,53578.1702208 2022-12-13,21:40:24.000,347,11070296,12485,0,1670967623,13125.464547079995,57.26212685999781,53578.184195040005 2022-12-13,21:40:28.000,347,11070290,12285,0,1670967627,13125.545382799995,57.501797279997845,53578.1702208 2022-12-13,21:40:32.000,347,11070321,12245,0,1670967631,13125.464547079995,57.6568781399983,53578.254066240006 2022-12-13,21:40:36.000,347,11070309,12445,0,1670967635,13125.444338149995,57.70622205000109,53578.26804048 2022-12-13,21:40:40.000,347,11070303,12485,0,1670967639,13125.383711359995,57.903597689997696,53578.17720792001 2022-12-13,21:40:44.000,347,11070309,12325,0,1670967643,13125.30961194999,57.903597689997696,53578.14925944 2022-12-13,21:40:48.000,347,11070320,12325,0,1670967647,13125.43760184,58.03753116000007,53578.17720792001 2022-12-13,21:40:52.000,347,11070283,12525,0,1670967651,13125.585800659996,58.17146463000245,53578.14227232 2022-12-13,21:40:56.000,347,11070349,12445,0,1670967655,13125.747472099996,58.28425070999947,53578.15624656001 2022-12-13,21:41:00.000,347,11070284,12605,0,1670967659,13125.942825090002,58.24900506000267,53578.184195040005 2022-12-13,21:41:04.000,347,11070303,12285,0,1670967663,13126.003451880002,58.12212071999966,53578.22611776001 2022-12-13,21:41:08.000,347,11070291,12125,0,1670967667,13125.996715569992,57.952941600000486,53578.20515640001 2022-12-13,21:41:12.000,347,11070298,12205,0,1670967671,13125.929352469997,57.76261509000324,53578.26105336 2022-12-13,21:41:16.000,347,11070261,12205,0,1670967675,13125.875461989992,57.57933770999807,53578.27502760001 2022-12-13,21:41:20.000,347,11070297,12285,0,1670967679,13125.733999479991,57.39606033000018,53578.14925944 2022-12-13,21:41:24.000,347,11070304,12445,0,1670967683,13125.707054239996,57.26917599000444,53578.16323368 2022-12-13,21:41:28.000,347,11070270,12485,0,1670967687,13125.673372689991,57.0647512200012,53578.135285200005 2022-12-13,21:41:32.000,347,11070307,12485,0,1670967691,13125.565591729996,56.973112530002254,53578.20515640001 2022-12-13,21:41:36.000,347,11070279,12405,0,1670967695,13125.646427449996,56.82508080000116,53578.09336248 2022-12-13,21:41:40.000,347,11070326,12205,0,1670967699,13125.868725679997,56.740491240001575,53578.10733672001 2022-12-13,21:41:44.000,347,11070308,12325,0,1670967703,13126.178595939993,56.75458950000029,53578.05143976 2022-12-13,21:41:48.000,347,11070300,12325,0,1670967707,13126.49520251,56.909670360000746,53578.04445264 2022-12-13,21:41:52.000,347,11070328,12485,0,1670967711,13126.77812753,57.142291650001425,53578.00252992 2022-12-13,21:41:56.000,347,11070281,12445,0,1670967715,13126.83875432,57.47360076000041,53577.96060720001 2022-12-13,21:42:00.000,347,11070280,12565,0,1670967719,13126.58951084999,57.80490986999939,53577.93964584001 2022-12-13,21:42:04.000,347,11070286,12565,0,1670967723,13126.279640589994,57.98818725000456,53577.918684480006 2022-12-13,21:42:08.000,347,11070342,12285,0,1670967727,13125.848516749997,58.136218979998375,53577.86977464001 2022-12-13,21:42:12.000,347,11070312,12725,0,1670967731,13125.47128338999,58.15736637000373,53577.84182616001 2022-12-13,21:42:16.000,347,11070306,12565,0,1670967735,13125.053632169998,58.31244723000418,53577.70208376001 2022-12-13,21:42:20.000,347,11070268,12405,0,1670967739,13124.878488109993,58.29834896999819,53577.77894208 2022-12-13,21:42:24.000,347,11070294,12405,0,1670967743,13124.669662499997,58.143268109997734,53577.68810952 2022-12-13,21:42:28.000,347,11070303,12485,0,1670967747,13124.447364269996,57.967039859999204,53577.57631560001 2022-12-13,21:42:32.000,347,11070287,12125,0,1670967751,13124.37326485999,57.6568781399983,53577.527405759996 2022-12-13,21:42:36.000,347,11070255,12485,0,1670967755,13124.521463680001,57.45950250000169,53577.43657320001 2022-12-13,21:42:40.000,347,11070365,12445,0,1670967759,13124.676398809992,57.29737251000188,53577.38067624 2022-12-13,21:42:44.000,347,11070362,12605,0,1670967763,13124.993005379998,57.24802859999909,53577.26888232001 2022-12-13,21:42:48.000,347,11070336,12245,0,1670967767,13125.37023873999,57.142291650001425,53577.296830800005 2022-12-13,21:42:52.000,347,11070353,12285,0,1670967771,13125.808098889996,57.07180035000056,53577.38067624 2022-12-13,21:42:56.000,347,11070316,12405,0,1670967775,13126.037133429993,56.959014270003536,53577.55535424001 2022-12-13,21:43:00.000,347,11070318,12565,0,1670967779,13126.245959039989,56.95196514000418,53577.70208376001 2022-12-13,21:43:04.000,347,11070282,12485,0,1670967783,13126.400894169994,57.00835817999905,53577.7859292 2022-12-13,21:43:08.000,347,11070351,12645,0,1670967787,13126.56930191999,57.07884947999992,53577.82086480001 2022-12-13,21:43:12.000,347,11070324,12325,0,1670967791,13126.764654909995,57.24802859999909,53577.96060720001 2022-12-13,21:43:16.000,347,11070308,12405,0,1670967795,13127.067788859997,57.325569029999315,53577.98156856 2022-12-13,21:43:20.000,347,11070316,12405,0,1670967799,13127.397868049993,57.51589554000384,53578.065414000004 2022-12-13,21:43:24.000,347,11070277,12485,0,1670967803,13127.593221039999,57.600485100003425,53578.05143976 2022-12-13,21:43:28.000,347,11070298,12405,0,1670967807,13127.73468355,57.6568781399983,53578.12131096 2022-12-13,21:43:32.000,347,11070278,12565,0,1670967811,13127.66732044999,57.64277987999958,53578.14227232 2022-12-13,21:43:36.000,347,11070359,12565,0,1670967815,13127.593221039999,57.63573075000022,53578.26804048 2022-12-13,21:43:40.000,347,11070319,12445,0,1670967819,13127.424813289988,57.544092060001276,53578.33791168 2022-12-13,21:43:44.000,347,11070299,12485,0,1670967823,13127.411340669998,57.5229446700032,53578.26804048 2022-12-13,21:43:48.000,347,11070267,12285,0,1670967827,13127.391131739998,57.501797279997845,53578.28900184 2022-12-13,21:43:52.000,347,11070348,12325,0,1670967831,13127.364186499988,57.424256850004895,53578.32393744001 2022-12-13,21:43:56.000,347,11070304,12405,0,1670967835,13127.290087089998,57.29737251000188,53578.33092456 2022-12-13,21:44:00.000,347,11070269,12565,0,1670967839,13127.128415649997,57.03655470000376,53578.26105336 2022-12-13,21:44:04.000,347,11070228,12365,0,1670967843,13127.108206719997,56.84622818999924,53578.3099632 2022-12-13,21:44:08.000,347,11070318,12285,0,1670967847,13127.101470410002,56.71229472000414,53578.233104880004 2022-12-13,21:44:12.000,347,11070323,12485,0,1670967851,13127.290087089998,56.77573688999837,53578.240092 2022-12-13,21:44:16.000,347,11070339,12645,0,1670967855,13127.303559710002,56.89557210000203,53578.09336248 2022-12-13,21:44:20.000,347,11070339,12485,0,1670967859,13127.404604359988,57.01540730999841,53578.12829808001 2022-12-13,21:44:24.000,347,11070269,12285,0,1670967863,13127.242932920002,57.0647512200012,53578.12829808001 2022-12-13,21:44:28.000,347,11070284,12685,0,1670967867,13127.034107309992,57.135242520002066,53578.14227232 2022-12-13,21:44:32.000,347,11070280,12365,0,1670967871,13126.77139121999,57.198684690003574,53578.12131096 2022-12-13,21:44:36.000,347,11070312,12485,0,1670967875,13126.501938819994,57.25507772999845,53578.04445264 2022-12-13,21:44:40.000,347,11070345,12525,0,1670967879,13126.225750109988,57.41720771999826,53577.967594320005 2022-12-13,21:44:44.000,347,11070272,12405,0,1670967883,13126.016924499992,57.56523944999935,53577.94663296 2022-12-13,21:44:48.000,347,11070309,12485,0,1670967887,13125.828307819997,57.67802553000365,53577.90471024 2022-12-13,21:44:52.000,347,11070283,12325,0,1670967891,13125.70031793,57.79786074000003,53577.9955428 2022-12-13,21:44:56.000,347,11070266,12485,0,1670967895,13125.49822863,57.88245029999962,53577.9256716 2022-12-13,21:45:00.000,347,11070313,12325,0,1670967899,13125.49149231999,57.91769595000369,53578.016504160005 2022-12-13,21:45:04.000,347,11070350,12365,0,1670967903,13125.29613933,57.86130291000154,53578.065414000004 2022-12-13,21:45:08.000,347,11070333,12445,0,1670967907,13124.817861319993,57.69917292000173,53577.967594320005 2022-12-13,21:45:12.000,347,11070346,12565,0,1670967911,13124.41368271999,57.45950250000169,53577.9955428 2022-12-13,21:45:16.000,347,11070341,12485,0,1670967915,13124.09033983999,57.23393034000037,53577.89073600001 2022-12-13,21:45:20.000,347,11070338,12285,0,1670967919,13123.881514229994,57.22688121000101,53577.67413528001 2022-12-13,21:45:24.000,347,11070302,12685,0,1670967923,13124.043185669994,57.35376555000403,53577.63919968 2022-12-13,21:45:28.000,347,11070286,12245,0,1670967927,13124.27895652,57.57228857999871,53577.59028984 2022-12-13,21:45:32.000,347,11070372,12645,0,1670967931,13124.555145229991,57.840155520003464,53577.583302720006 2022-12-13,21:45:36.000,347,11070370,12445,0,1670967935,13124.723552980002,58.05162941999879,53577.527405759996 2022-12-13,21:45:40.000,347,11070276,12325,0,1670967939,13124.999741689993,58.12212071999966,53577.54836712 2022-12-13,21:45:44.000,347,11070314,12605,0,1670967943,13125.32982087999,58.178513760001806,53577.54836712 2022-12-13,21:45:48.000,347,11070311,12245,0,1670967947,13125.653163759991,58.15031724000437,53577.52041864 2022-12-13,21:45:52.000,347,11070226,12405,0,1670967951,13126.070814979998,58.136218979998375,53577.53439288001 2022-12-13,21:45:56.000,347,11070325,12205,0,1670967955,13126.279640589994,58.15736637000373,53577.583302720006 2022-12-13,21:46:00.000,347,11070289,12365,0,1670967959,13126.299849519994,58.08687507000286,53577.57631560001 2022-12-13,21:46:04.000,347,11070347,12645,0,1670967963,13126.400894169994,57.87540117000026,53577.730032240004 2022-12-13,21:46:08.000,347,11070308,12405,0,1670967967,13126.320058449994,57.57933770999807,53577.681122400005 2022-12-13,21:46:12.000,347,11070265,12605,0,1670967971,13126.54909298999,57.3114707700006,53577.77195496001 2022-12-13,21:46:16.000,347,11070310,12565,0,1670967975,13126.704028119995,57.21278295000229,53577.67413528001 2022-12-13,21:46:20.000,347,11070385,12485,0,1670967979,13126.993689449992,57.1634390399995,53577.750993600006 2022-12-13,21:46:24.000,347,11070292,12365,0,1670967983,13127.195778749992,57.26917599000444,53577.799903440005 2022-12-13,21:46:28.000,347,11070298,12685,0,1670967987,13127.283350780002,57.38901120000082,53577.7859292 2022-12-13,21:46:32.000,347,11070283,12205,0,1670967991,13127.337241259993,57.50884641000448,53577.8558004 2022-12-13,21:46:36.000,347,11070320,12525,0,1670967995,13127.249669229997,57.48064988999977,53577.82086480001 2022-12-13,21:46:40.000,347,11070309,12445,0,1670967999,13127.215987679992,57.494748149998486,53577.86977464001 2022-12-13,21:46:44.000,347,11070292,12565,0,1670968003,13127.364186499988,57.544092060001276,53577.7859292 2022-12-13,21:46:48.000,347,11070344,12645,0,1670968007,13127.411340669998,57.63573075000022,53577.73701936 2022-12-13,21:46:52.000,347,11070309,12285,0,1670968011,13127.424813289988,57.57933770999807,53577.7859292 2022-12-13,21:46:56.000,347,11070307,12365,0,1670968015,13127.330504949998,57.36081468000339,53577.82785192 2022-12-13,21:47:00.000,347,11070359,12325,0,1670968019,13127.391131739998,57.20573382000293,53577.91169736001 2022-12-13,21:47:04.000,347,11070311,12325,0,1670968023,13127.525857939989,57.1634390399995,53577.90471024 2022-12-13,21:47:08.000,347,11070286,12565,0,1670968027,13127.882882369995,57.2762251200038,53577.87676176 2022-12-13,21:47:12.000,347,11070326,12365,0,1670968031,13128.340951450002,57.424256850004895,53577.9256716 2022-12-13,21:47:16.000,347,11070390,12445,0,1670968035,13128.630612779998,57.51589554000384,53577.91169736001 2022-12-13,21:47:20.000,347,11070279,12165,0,1670968039,13128.785547909989,57.607534230002784,53577.98855568001 2022-12-13,21:47:24.000,347,11070316,12405,0,1670968043,13128.799020529994,57.71327118000045,53578.016504160005 2022-12-13,21:47:28.000,347,11070304,12405,0,1670968047,13128.617140159993,57.727369439999165,53578.03746552001 2022-12-13,21:47:32.000,347,11070278,12285,0,1670968051,13128.401578240002,57.63573075000022,53578.12829808001 2022-12-13,21:47:36.000,347,11070308,12605,0,1670968055,13128.159071080001,57.57933770999807,53578.16323368 2022-12-13,21:47:40.000,347,11070316,12605,0,1670968059,13128.125389529996,57.47360076000041,53578.29598896001 2022-12-13,21:47:44.000,347,11070285,12365,0,1670968063,13128.05129011999,57.45245337000233,53578.29598896001 2022-12-13,21:47:48.000,347,11070262,12565,0,1670968067,13127.97719071,57.45245337000233,53578.28900184 2022-12-13,21:47:52.000,347,11070343,12525,0,1670968071,13127.983927019995,57.47360076000041,53578.41477000001 2022-12-13,21:47:56.000,347,11070303,12525,0,1670968075,13127.77510141,57.494748149998486,53578.46367984001 2022-12-13,21:48:00.000,347,11070293,12365,0,1670968079,13127.350713879998,57.45950250000169,53578.33092456 2022-12-13,21:48:04.000,347,11070358,12285,0,1670968083,13126.87917218,57.142291650001425,53578.39380864001 2022-12-13,21:48:08.000,347,11070338,12485,0,1670968087,13126.461520959994,56.88147384000331,53578.36586016 2022-12-13,21:48:12.000,347,11070267,12525,0,1670968091,13126.46825726999,56.65590168000199,53578.35887304 2022-12-13,21:48:16.000,347,11070309,12445,0,1670968095,13126.5558293,56.684098199999426,53578.32393744001 2022-12-13,21:48:20.000,347,11070312,12525,0,1670968099,13126.825281699996,56.8532773199986,53578.32393744001 2022-12-13,21:48:24.000,347,11070316,12525,0,1670968103,13127.000425760001,57.00130904999969,53578.31695032 2022-12-13,21:48:28.000,347,11070369,12325,0,1670968107,13127.074525169992,57.10704600000463,53578.31695032 2022-12-13,21:48:32.000,347,11070351,12525,0,1670968111,13127.034107309992,57.07884947999992,53578.39380864001 2022-12-13,21:48:36.000,347,11070299,12325,0,1670968115,13126.966744209996,56.98721079000097,53578.39380864001 2022-12-13,21:48:40.000,347,11070349,12125,0,1670968119,13126.7579186,56.83917905999988,53578.31695032 2022-12-13,21:48:44.000,347,11070333,12325,0,1670968123,13126.73770967,56.7193438500035,53578.351885920005 2022-12-13,21:48:48.000,347,11070292,12485,0,1670968127,13126.81854539,56.77573688999837,53578.28900184 2022-12-13,21:48:52.000,347,11070310,12565,0,1670968131,13126.980216830001,56.93081774999882,53578.32393744001 2022-12-13,21:48:56.000,347,11070284,12285,0,1670968135,13127.027370999996,57.156389910000144,53578.38682152 2022-12-13,21:49:00.000,347,11070304,12605,0,1670968139,13126.960007900001,57.34671642000467,53578.44271848001 2022-12-13,21:49:04.000,347,11070292,12205,0,1670968143,13126.71076442999,57.40310945999954,53578.421757120006 2022-12-13,21:49:08.000,347,11070253,12605,0,1670968147,13126.421103099994,57.45950250000169,53578.3798344 2022-12-13,21:49:12.000,347,11070319,12405,0,1670968151,13126.245959039989,57.33966728999803,53578.33092456 2022-12-13,21:49:16.000,347,11070255,12645,0,1670968155,13126.232486419998,57.374912940002105,53578.22611776001 2022-12-13,21:49:20.000,347,11070267,12325,0,1670968159,13126.461520959994,57.44540424000297,53578.135285200005 2022-12-13,21:49:24.000,347,11070338,12645,0,1670968163,13126.522147749994,57.46655163000105,53578.00252992 2022-12-13,21:49:28.000,347,11070275,12405,0,1670968167,13126.69729181,57.45245337000233,53578.1003496 2022-12-13,21:49:32.000,347,11070277,12525,0,1670968171,13126.5558293,57.36081468000339,53578.016504160005 2022-12-13,21:49:36.000,347,11070294,12325,0,1670968175,13126.360476309994,57.26212685999781,53578.016504160005 2022-12-13,21:49:40.000,347,11070277,12405,0,1670968179,13126.299849519994,57.099996869997995,53578.05143976 2022-12-13,21:49:44.000,347,11070287,12405,0,1670968183,13126.259431659993,56.98016166000161,53578.030478399996 2022-12-13,21:49:48.000,347,11070309,12485,0,1670968187,13126.360476309994,56.84622818999924,53577.9256716 2022-12-13,21:49:52.000,347,11070267,12405,0,1670968191,13126.542356679995,56.83917905999988,53577.90471024 2022-12-13,21:49:56.000,347,11070319,12405,0,1670968195,13126.69729181,56.973112530002254,53577.799903440005 2022-12-13,21:50:00.000,347,11070304,12325,0,1670968199,13126.69055549999,57.099996869997995,53577.67413528001 2022-12-13,21:50:04.000,347,11070300,12445,0,1670968203,13126.67708288,57.29032338000252,53577.62522544001 2022-12-13,21:50:08.000,347,11070318,12405,0,1670968207,13126.522147749994,57.57228857999871,53577.62522544001 2022-12-13,21:50:12.000,347,11070296,12485,0,1670968211,13126.400894169994,57.734418569998525,53577.63919968 2022-12-13,21:50:16.000,347,11070259,12525,0,1670968215,13126.279640589994,57.81900812999811,53577.55535424001 2022-12-13,21:50:20.000,347,11070283,12445,0,1670968219,13126.212277489998,57.776713350001955,53577.61823832 2022-12-13,21:50:24.000,347,11070311,12325,0,1670968223,13125.996715569992,57.61458336000214,53577.56932848 2022-12-13,21:50:28.000,347,11070279,12365,0,1670968227,13125.808098889996,57.38901120000082,53577.49247016 2022-12-13,21:50:32.000,347,11070321,12565,0,1670968231,13125.70031793,57.10704600000463,53577.59028984 2022-12-13,21:50:36.000,347,11070350,12285,0,1670968235,13125.720526860001,56.89557210000203,53577.55535424001 2022-12-13,21:50:40.000,347,11070321,12325,0,1670968239,13126.016924499992,56.94491601000482,53577.49945728 2022-12-13,21:50:44.000,347,11070292,12365,0,1670968243,13126.454784649999,57.10704600000463,53577.464521680005 2022-12-13,21:50:48.000,347,11070263,12285,0,1670968247,13126.784863839996,57.33966728999803,53577.47849592 2022-12-13,21:50:52.000,347,11070320,12525,0,1670968251,13127.027370999996,57.48769901999913,53577.54836712 2022-12-13,21:50:56.000,347,11070297,12365,0,1670968255,13127.007162069996,57.58638684000471,53577.53439288001 2022-12-13,21:51:00.000,347,11070315,12525,0,1670968259,13126.919590040001,57.61458336000214,53577.65317392001 2022-12-13,21:51:04.000,347,11070237,12365,0,1670968263,13126.71750074,57.62868162000086,53577.72304512001 2022-12-13,21:51:08.000,347,11070268,12645,0,1670968267,13126.50867512999,57.607534230002784,53577.67413528001 2022-12-13,21:51:12.000,347,11070314,12485,0,1670968271,13126.347003689989,57.58638684000471,53577.72304512001 2022-12-13,21:51:16.000,347,11070346,12445,0,1670968275,13126.299849519994,57.6216324900015,53577.730032240004 2022-12-13,21:51:20.000,347,11070309,12365,0,1670968279,13126.400894169994,57.600485100003425,53577.632212560005 2022-12-13,21:51:24.000,347,11070330,12605,0,1670968283,13126.441312029994,57.61458336000214,53577.583302720006 2022-12-13,21:51:28.000,347,11070340,12565,0,1670968287,13126.562565609995,57.53704293000192,53577.716058 2022-12-13,21:51:32.000,347,11070357,12285,0,1670968291,13126.63666502,57.50884641000448,53577.67413528001 2022-12-13,21:51:36.000,347,11070287,12645,0,1670968295,13126.77812753,57.51589554000384,53577.70208376001 2022-12-13,21:51:40.000,347,11070379,12565,0,1670968299,13126.81854539,57.56523944999935,53577.73701936 2022-12-13,21:51:44.000,347,11070322,12325,0,1670968303,13126.87917218,57.46655163000105,53577.76496784 2022-12-13,21:51:48.000,347,11070301,12645,0,1670968307,13126.57603823,57.374912940002105,53577.74400648001 2022-12-13,21:51:52.000,347,11070313,12245,0,1670968311,13126.353739999999,57.367863810002746,53577.73701936 2022-12-13,21:51:56.000,347,11070314,12285,0,1670968315,13126.158387009993,57.35376555000403,53577.67413528001 2022-12-13,21:52:00.000,347,11070307,12365,0,1670968319,13126.171859629998,57.40310945999954,53577.681122400005 2022-12-13,21:52:04.000,347,11070243,12525,0,1670968323,13126.205541179988,57.551141190000635,53577.6112512 2022-12-13,21:52:08.000,347,11070339,12245,0,1670968327,13126.219013799993,57.6568781399983,53577.61823832 2022-12-13,21:52:12.000,347,11070323,12725,0,1670968331,13126.111232839998,57.67097640000429,53577.50644440001 2022-12-13,21:52:16.000,347,11070329,12285,0,1670968335,13126.212277489998,57.68507466000301,53577.54138 2022-12-13,21:52:20.000,347,11070284,12565,0,1670968339,13126.347003689989,57.70622205000109,53577.59727696 2022-12-13,21:52:24.000,347,11070269,12325,0,1670968343,13126.522147749994,57.6568781399983,53577.59028984 2022-12-13,21:52:28.000,347,11070308,12485,0,1670968347,13126.67708288,57.544092060001276,53577.6112512 2022-12-13,21:52:32.000,347,11070260,12325,0,1670968351,13126.933062659991,57.47360076000041,53577.65317392001 2022-12-13,21:52:36.000,347,11070302,12405,0,1670968355,13127.276614469993,57.53704293000192,53577.695096639996 2022-12-13,21:52:40.000,347,11070309,12205,0,1670968359,13127.586484729989,57.67802553000365,53577.695096639996 2022-12-13,21:52:44.000,347,11070302,12365,0,1670968363,13127.802046649995,57.8683520400009,53577.695096639996 2022-12-13,21:52:48.000,347,11070280,12485,0,1670968367,13127.93677285,58.02343290000135,53577.7859292 2022-12-13,21:52:52.000,347,11070327,12565,0,1670968371,13127.8357282,58.016383770001994,53577.91169736001 2022-12-13,21:52:56.000,347,11070289,12445,0,1670968375,13127.633638899999,57.81900812999811,53577.86977464001 2022-12-13,21:53:00.000,347,11070314,12285,0,1670968379,13127.653847829999,57.551141190000635,53577.97458144 2022-12-13,21:53:04.000,347,11070335,12245,0,1670968383,13127.8357282,57.600485100003425,53577.91169736001 2022-12-13,21:53:08.000,347,11070315,12245,0,1670968387,13128.246643109997,57.86130291000154,53577.96060720001 2022-12-13,21:53:12.000,347,11070241,12525,0,1670968391,13128.630612779998,58.129169849999016,53577.967594320005 2022-12-13,21:53:16.000,347,11070346,12645,0,1670968395,13128.88659255999,58.34769288000098,53578.030478399996 2022-12-13,21:53:20.000,347,11070319,12325,0,1670968399,13128.765338979989,58.375889399998414,53578.05842688001 2022-12-13,21:53:24.000,347,11070354,12285,0,1670968403,13128.563249680003,58.26310332000139,53578.10733672001 2022-12-13,21:53:28.000,347,11070336,12005,0,1670968407,13128.340951450002,58.05867854999815,53578.05842688001 2022-12-13,21:53:32.000,347,11070329,12325,0,1670968411,13128.239906800001,57.87540117000026,53578.09336248 2022-12-13,21:53:36.000,347,11070350,12245,0,1670968415,13128.172543699991,57.81900812999811,53578.10733672001 2022-12-13,21:53:40.000,347,11070319,12285,0,1670968419,13128.165807389996,57.790811610000674,53578.16323368 2022-12-13,21:53:44.000,347,11070339,12325,0,1670968423,13128.152334769991,57.85425378000218,53578.14925944 2022-12-13,21:53:48.000,347,11070323,12325,0,1670968427,13128.152334769991,57.952941600000486,53578.14925944 2022-12-13,21:53:52.000,347,11070291,12525,0,1670968431,13128.179280010001,58.15736637000373,53578.1702208 2022-12-13,21:53:56.000,347,11070264,12445,0,1670968435,13128.179280010001,58.34769288000098,53578.16323368 2022-12-13,21:54:00.000,347,11070273,12245,0,1670968439,13128.138862150001,58.474577220003994,53578.10733672001 2022-12-13,21:54:04.000,347,11070323,12445,0,1670968443,13127.963718089995,58.418184180001845,53578.00951704001 2022-12-13,21:54:08.000,347,11070285,12205,0,1670968447,13127.84920081999,58.404085920003126,53578.05842688001 2022-12-13,21:54:12.000,347,11070272,12445,0,1670968451,13127.613429969999,58.35474201000034,53577.96060720001 2022-12-13,21:54:16.000,347,11070306,12245,0,1670968455,13127.465231149989,58.361791139999696,53577.96060720001 2022-12-13,21:54:20.000,347,11070260,12365,0,1670968459,13127.276614469993,58.33359462000226,53577.95362008 2022-12-13,21:54:24.000,347,11070342,12485,0,1670968463,13127.175569819992,58.34064375000162,53577.98855568001 2022-12-13,21:54:28.000,347,11070288,12485,0,1670968467,13127.128415649997,58.29834896999819,53577.93964584001 2022-12-13,21:54:32.000,347,11070345,12405,0,1670968471,13127.195778749992,58.26310332000139,53577.9955428 2022-12-13,21:54:36.000,347,11070247,12645,0,1670968475,13127.155360889992,58.2137594099986,53578.00951704001 2022-12-13,21:54:40.000,347,11070291,12405,0,1670968479,13126.993689449992,58.136218979998375,53577.93265872 2022-12-13,21:54:44.000,347,11070260,12285,0,1670968483,13126.852226939991,58.002285510003276,53577.967594320005 2022-12-13,21:54:48.000,347,11070287,12365,0,1670968487,13126.744445979995,57.91064682000433,53577.88374888 2022-12-13,21:54:52.000,347,11070314,12445,0,1670968491,13126.79160014999,57.91064682000433,53577.95362008 2022-12-13,21:54:56.000,347,11070286,12285,0,1670968495,13126.906117419996,57.99523638000392,53577.97458144 2022-12-13,21:55:00.000,347,11070269,12365,0,1670968499,13126.926326349996,58.15736637000373,53578.05143976 2022-12-13,21:55:04.000,347,11070340,12685,0,1670968503,13126.85896325,58.178513760001806,53578.07240112 2022-12-13,21:55:08.000,347,11070315,12565,0,1670968507,13126.77812753,58.15031724000437,53578.10733672001 2022-12-13,21:55:12.000,347,11070340,12485,0,1670968511,13126.724237049995,57.98113811999792,53578.09336248 2022-12-13,21:55:16.000,347,11070241,12605,0,1670968515,13126.73097335999,57.79786074000003,53578.15624656001 2022-12-13,21:55:20.000,347,11070383,12645,0,1670968519,13126.77812753,57.6216324900015,53578.03746552001 2022-12-13,21:55:24.000,347,11070309,12365,0,1670968523,13126.966744209996,57.58638684000471,53578.09336248 2022-12-13,21:55:28.000,347,11070309,12445,0,1670968527,13126.960007900001,57.6216324900015,53578.00951704001 2022-12-13,21:55:32.000,347,11070279,12045,0,1670968531,13127.007162069996,57.58638684000471,53578.04445264 2022-12-13,21:55:36.000,347,11070290,12485,0,1670968535,13126.960007900001,57.62868162000086,53578.07938824001 2022-12-13,21:55:40.000,347,11070284,12205,0,1670968539,13126.912853729991,57.69917292000173,53578.1702208 2022-12-13,21:55:44.000,347,11070287,12445,0,1670968543,13126.77139121999,57.783762480001315,53578.07938824001 2022-12-13,21:55:48.000,347,11070267,12565,0,1670968547,13126.51541144,57.67802553000365,53577.9955428 2022-12-13,21:55:52.000,347,11070322,12205,0,1670968551,13126.461520959994,57.58638684000471,53577.98156856 2022-12-13,21:55:56.000,347,11070288,12445,0,1670968555,13126.65013763999,57.51589554000384,53577.96060720001 2022-12-13,21:56:00.000,347,11070308,12365,0,1670968559,13126.939798970001,57.63573075000022,53577.799903440005 2022-12-13,21:56:04.000,347,11070306,12405,0,1670968563,13127.431549599998,57.89654855999834,53577.9256716 2022-12-13,21:56:08.000,347,11070307,12285,0,1670968567,13127.586484729989,58.136218979998375,53577.862787519996 2022-12-13,21:56:12.000,347,11070257,12485,0,1670968571,13127.525857939989,58.178513760001806,53577.918684480006 2022-12-13,21:56:16.000,347,11070326,12325,0,1670968575,13127.330504949998,58.03753116000007,53577.97458144 2022-12-13,21:56:20.000,347,11070315,12365,0,1670968579,13127.236196609992,57.91769595000369,53578.00252992 2022-12-13,21:56:24.000,347,11070322,12645,0,1670968583,13127.141888270002,57.79786074000003,53577.98855568001 2022-12-13,21:56:28.000,347,11070323,12445,0,1670968587,13127.269878159997,57.69917292000173,53577.95362008 2022-12-13,21:56:32.000,347,11070355,12205,0,1670968591,13127.310296019998,57.593435970004066,53577.93964584001 2022-12-13,21:56:36.000,347,11070322,12365,0,1670968595,13127.323768640003,57.46655163000105,53577.96060720001 2022-12-13,21:56:40.000,347,11070300,12405,0,1670968599,13127.229460299997,57.3114707700006,53577.862787519996 2022-12-13,21:56:44.000,347,11070309,12445,0,1670968603,13127.182306130002,57.3114707700006,53577.81387768 2022-12-13,21:56:48.000,347,11070272,12165,0,1670968607,13127.168833509997,57.26212685999781,53577.80689056 2022-12-13,21:56:52.000,347,11070317,12325,0,1670968611,13127.290087089998,57.34671642000467,53577.82785192 2022-12-13,21:56:56.000,347,11070299,12445,0,1670968615,13127.384395429988,57.48064988999977,53577.862787519996 2022-12-13,21:57:00.000,347,11070371,12205,0,1670968619,13127.397868049993,57.6568781399983,53577.97458144 2022-12-13,21:57:04.000,347,11070303,12325,0,1670968623,13127.296823399993,57.70622205000109,53577.98156856 2022-12-13,21:57:08.000,347,11070310,12445,0,1670968627,13127.148624579997,57.64982900999894,53578.03746552001 2022-12-13,21:57:12.000,347,11070301,12445,0,1670968631,13126.993689449992,57.544092060001276,53578.02349128 2022-12-13,21:57:16.000,347,11070289,12325,0,1670968635,13126.89938111,57.52999380000256,53578.00951704001 2022-12-13,21:57:20.000,347,11070303,12125,0,1670968639,13126.825281699996,57.551141190000635,53578.030478399996 2022-12-13,21:57:24.000,347,11070316,12645,0,1670968643,13126.784863839996,57.61458336000214,53577.967594320005 2022-12-13,21:57:28.000,347,11070327,12645,0,1670968647,13126.865699559996,57.67097640000429,53577.93964584001 2022-12-13,21:57:32.000,347,11070305,12365,0,1670968651,13127.000425760001,57.67802553000365,53577.967594320005 2022-12-13,21:57:36.000,347,11070295,12365,0,1670968655,13127.114943029992,57.69917292000173,53577.98855568001 2022-12-13,21:57:40.000,347,11070253,12205,0,1670968659,13127.202515060002,57.70622205000109,53578.00252992 2022-12-13,21:57:44.000,347,11070300,12245,0,1670968663,13127.343977570003,57.57228857999871,53578.03746552001 2022-12-13,21:57:48.000,347,11070324,12525,0,1670968667,13127.539330559994,57.593435970004066,53578.00951704001 2022-12-13,21:57:52.000,347,11070290,12645,0,1670968671,13127.903091299995,57.58638684000471,53578.03746552001 2022-12-13,21:57:56.000,347,11070292,12325,0,1670968675,13128.219697870001,57.734418569998525,53578.07938824001 2022-12-13,21:58:00.000,347,11070283,12085,0,1670968679,13128.415050859992,57.87540117000026,53578.07240112 2022-12-13,21:58:04.000,347,11070269,12365,0,1670968683,13128.388105619997,58.03753116000007,53578.135285200005 2022-12-13,21:58:08.000,347,11070316,12445,0,1670968687,13128.293797279992,58.03753116000007,53578.14227232 2022-12-13,21:58:12.000,347,11070297,12805,0,1670968691,13128.05129011999,57.98113811999792,53578.26804048 2022-12-13,21:58:16.000,347,11070300,12325,0,1670968695,13127.802046649995,57.91769595000369,53578.27502760001 2022-12-13,21:58:20.000,347,11070307,12205,0,1670968699,13127.71447462,57.8683520400009,53578.32393744001 2022-12-13,21:58:24.000,347,11070344,12605,0,1670968703,13127.71447462,57.87540117000026,53578.32393744001 2022-12-13,21:58:28.000,347,11070252,12645,0,1670968707,13127.81551927,57.826057260004745,53578.21913064 2022-12-13,21:58:32.000,347,11070295,12205,0,1670968711,13127.81551927,57.91769595000369,53578.12829808001 2022-12-13,21:58:36.000,347,11070297,12285,0,1670968715,13127.85593713,58.03048203000071,53578.14227232 2022-12-13,21:58:40.000,347,11070322,12325,0,1670968719,13127.66732044999,58.17146463000245,53578.016504160005 2022-12-13,21:58:44.000,347,11070306,12365,0,1670968723,13127.552803179999,58.38998766000441,53577.97458144 2022-12-13,21:58:48.000,347,11070265,12325,0,1670968727,13127.384395429988,58.50277374000143,53577.967594320005 2022-12-13,21:58:52.000,347,11070325,12365,0,1670968731,13127.121679340002,58.53097025999887,53577.96060720001 2022-12-13,21:58:56.000,347,11070353,12565,0,1670968735,13126.79160014999,58.48867548000271,53577.89073600001 2022-12-13,21:59:00.000,347,11070327,12565,0,1670968739,13126.562565609995,58.29834896999819,53577.862787519996 2022-12-13,21:59:04.000,347,11070266,12445,0,1670968743,13126.259431659993,58.009334640002635,53577.862787519996 2022-12-13,21:59:08.000,347,11070322,12565,0,1670968747,13126.158387009993,57.69917292000173,53577.7859292 2022-12-13,21:59:12.000,347,11070286,12485,0,1670968751,13126.299849519994,57.35376555000403,53577.70208376001 2022-12-13,21:59:16.000,347,11070304,12285,0,1670968755,13126.582774539995,57.17048816999886,53577.632212560005 2022-12-13,21:59:20.000,347,11070335,12365,0,1670968759,13126.845490629996,57.05770209000184,53577.42958608 2022-12-13,21:59:24.000,347,11070352,12565,0,1670968763,13127.249669229997,57.12819339000271,53577.49945728 2022-12-13,21:59:28.000,347,11070299,12165,0,1670968767,13127.364186499988,57.318519899999956,53577.42958608 2022-12-13,21:59:32.000,347,11070318,12365,0,1670968771,13127.505649009989,57.69212379000237,53577.50644440001 2022-12-13,21:59:36.000,347,11070283,12325,0,1670968775,13127.209251369997,58.05162941999879,53577.43657320001 2022-12-13,21:59:40.000,347,11070290,12365,0,1670968779,13126.966744209996,58.12212071999966,53577.583302720006 2022-12-13,21:59:44.000,347,11070291,12525,0,1670968783,13126.48846619999,58.04458028999943,53577.59727696 2022-12-13,21:59:48.000,347,11070332,12485,0,1670968787,13126.111232839998,57.833106390004104,53577.6112512 2022-12-13,21:59:52.000,347,11070276,12445,0,1670968791,13125.801362580001,57.6216324900015,53577.632212560005 2022-12-13,21:59:56.000,347,11070312,12445,0,1670968795,13125.49822863,57.48064988999977,53577.583302720006 2022-12-13,22:00:00.000,347,11070285,12525,0,1670968799,13125.41065659999,57.551141190000635,53577.527405759996 2022-12-13,22:00:04.000,347,11070284,12525,0,1670968803,13125.43760184,57.61458336000214,53577.345740640005 2022-12-13,22:00:08.000,347,11070267,12565,0,1670968807,13125.693581619991,57.57933770999807,53577.464521680005 2022-12-13,22:00:12.000,347,11070306,12245,0,1670968811,13125.828307819997,57.43835511000361,53577.33875352001 2022-12-13,22:00:16.000,347,11070327,12245,0,1670968815,13125.989979259997,57.25507772999845,53577.38067624 2022-12-13,22:00:20.000,347,11070312,12245,0,1670968819,13126.245959039989,57.099996869997995,53577.359714879996 2022-12-13,22:00:24.000,347,11070310,12285,0,1670968823,13126.69729181,56.973112530002254,53577.40862472001 2022-12-13,22:00:28.000,347,11070296,12565,0,1670968827,13127.317032329993,56.94491601000482,53577.43657320001 2022-12-13,22:00:32.000,347,11070338,12445,0,1670968831,13127.983927019995,57.184586430004856,53577.464521680005 2022-12-13,22:00:36.000,347,11070305,12365,0,1670968835,13128.569985989998,57.4101585899989,53577.53439288001 2022-12-13,22:00:40.000,347,11070373,12285,0,1670968839,13128.89332887,57.64277987999958,53577.62522544001 2022-12-13,22:00:44.000,347,11070316,12285,0,1670968843,13128.940483039994,57.826057260004745,53577.70907088 2022-12-13,22:00:48.000,347,11070308,12605,0,1670968847,13129.00784613999,57.833106390004104,53577.95362008 2022-12-13,22:00:52.000,347,11070302,12525,0,1670968851,13128.873119939999,57.840155520003464,53577.918684480006 2022-12-13,22:00:56.000,347,11070310,12485,0,1670968855,13129.001109829995,57.86130291000154,53577.98855568001 2022-12-13,22:01:00.000,347,11070329,12525,0,1670968859,13129.17625389,57.85425378000218,53578.016504160005 2022-12-13,22:01:04.000,347,11070301,12405,0,1670968863,13129.331189019991,57.89654855999834,53578.1003496 2022-12-13,22:01:08.000,347,11070256,12485,0,1670968867,13129.418761050001,57.783762480001315,53578.09336248 2022-12-13,22:01:12.000,347,11070324,12685,0,1670968871,13129.506333079997,57.607534230002784,53578.17720792001 2022-12-13,22:01:16.000,347,11070269,12245,0,1670968875,13129.688213449997,57.4101585899989,53578.21214352 2022-12-13,22:01:20.000,347,11070313,12605,0,1670968879,13129.849884889998,57.367863810002746,53578.22611776001 2022-12-13,22:01:24.000,347,11070327,12325,0,1670968883,13129.930720609998,57.2762251200038,53578.240092 2022-12-13,22:01:28.000,347,11070324,12405,0,1670968887,13129.991347399999,57.191635560004215,53578.351885920005 2022-12-13,22:01:32.000,347,11070336,12325,0,1670968891,13129.849884889998,57.191635560004215,53578.40778288 2022-12-13,22:01:36.000,347,11070338,12605,0,1670968895,13129.789258099998,57.367863810002746,53578.41477000001 2022-12-13,22:01:40.000,347,11070308,12325,0,1670968899,13129.782521790003,57.58638684000471,53578.43573136 2022-12-13,22:01:44.000,347,11070282,12205,0,1670968903,13129.789258099998,57.81900812999811,53578.47765408 2022-12-13,22:01:48.000,347,11070303,12365,0,1670968907,13129.822939649988,57.98818725000456,53578.43573136 2022-12-13,22:01:52.000,347,11070269,12325,0,1670968911,13129.822939649988,58.10802246000094,53578.35887304 2022-12-13,22:01:56.000,347,11070291,12365,0,1670968915,13129.661268210002,58.192612020000524,53578.29598896001 2022-12-13,22:02:00.000,347,11070315,12285,0,1670968919,13129.378343190001,58.33359462000226,53578.19816928 2022-12-13,22:02:04.000,347,11070295,12205,0,1670968923,13128.832702079999,58.34064375000162,53578.09336248 2022-12-13,22:02:08.000,347,11070331,12245,0,1670968927,13128.300533590002,58.241955930003314,53578.04445264 2022-12-13,22:02:12.000,347,11070275,12525,0,1670968931,13127.73468355,58.12212071999966,53577.86977464001 2022-12-13,22:02:16.000,347,11070265,12325,0,1670968935,13127.249669229997,58.0798259400035,53577.88374888 2022-12-13,22:02:20.000,347,11070287,12565,0,1670968939,13126.966744209996,57.97408898999856,53577.862787519996 2022-12-13,22:02:24.000,347,11070242,12325,0,1670968943,13126.67034656999,57.790811610000674,53577.7859292 2022-12-13,22:02:28.000,347,11070339,12365,0,1670968947,13126.50867512999,57.52999380000256,53577.77195496001 2022-12-13,22:02:32.000,347,11070347,12525,0,1670968951,13126.434575719999,57.318519899999956,53577.681122400005 2022-12-13,22:02:36.000,347,11070321,12285,0,1670968955,13126.67034656999,57.17753729999822,53577.67413528001 2022-12-13,22:02:40.000,347,11070350,12325,0,1670968959,13126.81854539,57.2762251200038,53577.583302720006 2022-12-13,22:02:44.000,347,11070326,12405,0,1670968963,13126.966744209996,57.325569029999315,53577.527405759996 2022-12-13,22:02:48.000,347,11070317,12405,0,1670968967,13126.993689449992,57.318519899999956,53577.60426408001 2022-12-13,22:02:52.000,347,11070285,12285,0,1670968971,13126.912853729991,57.28327425000316,53577.59028984 2022-12-13,22:02:56.000,347,11070307,12125,0,1670968975,13126.71750074,57.24097946999973,53577.562341360004 2022-12-13,22:03:00.000,347,11070286,12165,0,1670968979,13126.75118228999,57.21278295000229,53577.63919968 2022-12-13,22:03:04.000,347,11070313,12125,0,1670968983,13126.73770967,57.30442164000124,53577.632212560005 2022-12-13,22:03:08.000,347,11070308,12565,0,1670968987,13126.852226939991,57.44540424000297,53577.62522544001 2022-12-13,22:03:12.000,347,11070300,12525,0,1670968991,13126.919590040001,57.52999380000256,53577.59028984 2022-12-13,22:03:16.000,347,11070270,12685,0,1670968995,13127.007162069996,57.5229446700032,53577.59727696 2022-12-13,22:03:20.000,347,11070245,12205,0,1670968999,13127.007162069996,57.45950250000169,53577.59727696 2022-12-13,22:03:24.000,347,11070339,12445,0,1670969003,13127.087997789997,57.44540424000297,53577.59727696 2022-12-13,22:03:28.000,347,11070314,12485,0,1670969007,13127.155360889992,57.558190319999994,53577.44356032 2022-12-13,22:03:32.000,347,11070303,12045,0,1670969011,13127.296823399993,57.75556596000388,53577.562341360004 2022-12-13,22:03:36.000,347,11070322,12325,0,1670969015,13127.364186499988,57.952941600000486,53577.59028984 2022-12-13,22:03:40.000,347,11070292,12525,0,1670969019,13127.411340669998,58.03048203000071,53577.632212560005 2022-12-13,22:03:44.000,347,11070298,12325,0,1670969023,13127.330504949998,57.952941600000486,53577.59028984 2022-12-13,22:03:48.000,347,11070282,12365,0,1670969027,13127.249669229997,57.790811610000674,53577.562341360004 2022-12-13,22:03:52.000,347,11070358,12405,0,1670969031,13127.202515060002,57.56523944999935,53577.44356032 2022-12-13,22:03:56.000,347,11070321,12125,0,1670969035,13127.283350780002,57.45245337000233,53577.36670200001 2022-12-13,22:04:00.000,347,11070315,12325,0,1670969039,13127.411340669998,57.48064988999977,53577.28984368001 2022-12-13,22:04:04.000,347,11070313,12405,0,1670969043,13127.458494839993,57.45950250000169,53577.178049760005 2022-12-13,22:04:08.000,347,11070264,12325,0,1670969047,13127.640375209994,57.50884641000448,53577.24093384001 2022-12-13,22:04:12.000,347,11070310,12285,0,1670969051,13127.87614606,57.6216324900015,53577.192023999996 2022-12-13,22:04:16.000,347,11070324,12285,0,1670969055,13128.152334769991,57.76261509000324,53577.21298536 2022-12-13,22:04:20.000,347,11070312,12165,0,1670969059,13128.455468719992,57.99523638000392,53577.27586944 2022-12-13,22:04:24.000,347,11070306,12285,0,1670969063,13128.704712189989,58.15736637000373,53577.26888232001 2022-12-13,22:04:28.000,347,11070335,12525,0,1670969067,13128.84617469999,58.27720158000011,53577.2618952 2022-12-13,22:04:32.000,347,11070326,12365,0,1670969071,13128.84617469999,58.35474201000034,53577.33875352001 2022-12-13,22:04:36.000,347,11070304,12405,0,1670969075,13128.711448499998,58.31244723000418,53577.35272776 2022-12-13,22:04:40.000,347,11070333,12325,0,1670969079,13128.468941339997,58.28425070999947,53577.33875352001 2022-12-13,22:04:44.000,347,11070297,12445,0,1670969083,13128.186016319996,58.31244723000418,53577.23394672 2022-12-13,22:04:48.000,347,11070286,12205,0,1670969087,13127.91656392,58.368840269999055,53577.226959600004 2022-12-13,22:04:52.000,347,11070341,12405,0,1670969091,13127.498912699994,58.34064375000162,53577.0872172 2022-12-13,22:04:56.000,347,11070272,12325,0,1670969095,13127.283350780002,58.241955930003314,53577.03830736 2022-12-13,22:05:00.000,347,11070300,12445,0,1670969099,13127.215987679992,58.10097333000158,53577.080230080006 2022-12-13,22:05:04.000,347,11070287,12245,0,1670969103,13127.256405539993,58.04458028999943,53577.017346 2022-12-13,22:05:08.000,347,11070305,12245,0,1670969107,13127.384395429988,57.92474508000305,53576.97542328 2022-12-13,22:05:12.000,347,11070331,12365,0,1670969111,13127.485440079989,57.769664220002596,53576.97542328 2022-12-13,22:05:16.000,347,11070361,12205,0,1670969115,13127.552803179999,57.52999380000256,53576.961449040005 2022-12-13,22:05:20.000,347,11070313,12485,0,1670969119,13127.69426569,57.381962070001464,53576.99638464 2022-12-13,22:05:24.000,347,11070311,12325,0,1670969123,13127.93003653999,57.41720771999826,53577.010358880005 2022-12-13,22:05:28.000,347,11070313,12365,0,1670969127,13128.340951450002,57.5229446700032,53577.12215280001 2022-12-13,22:05:32.000,347,11070354,12565,0,1670969131,13128.596931229993,57.71327118000045,53577.19901112001 2022-12-13,22:05:36.000,347,11070331,12285,0,1670969135,13128.785547909989,57.952941600000486,53577.296830800005 2022-12-13,22:05:40.000,347,11070321,12085,0,1670969139,13128.84617469999,58.17146463000245,53577.359714879996 2022-12-13,22:05:44.000,347,11070295,12565,0,1670969143,13128.900065179994,58.31244723000418,53577.40862472001 2022-12-13,22:05:48.000,347,11070329,12125,0,1670969147,13128.940483039994,58.38293852999777,53577.527405759996 2022-12-13,22:05:52.000,347,11070310,12285,0,1670969151,13128.9135378,58.31244723000418,53577.53439288001 2022-12-13,22:05:56.000,347,11070301,12245,0,1670969155,13128.82596576999,58.1150715900003,53577.56932848 2022-12-13,22:06:00.000,347,11070310,12405,0,1670969159,13128.785547909989,57.84720465000282,53577.56932848 2022-12-13,22:06:04.000,347,11070334,12285,0,1670969163,13128.751866359999,57.80490986999939,53577.56932848 2022-12-13,22:06:08.000,347,11070317,12285,0,1670969167,13128.88659255999,57.776713350001955,53577.60426408001 2022-12-13,22:06:12.000,347,11070335,12285,0,1670969171,13129.01458245,57.8683520400009,53577.6112512 2022-12-13,22:06:16.000,347,11070294,12365,0,1670969175,13129.18972650999,57.959990729999845,53577.6461868 2022-12-13,22:06:20.000,347,11070309,12285,0,1670969179,13129.425497359996,58.016383770001994,53577.716058 2022-12-13,22:06:24.000,347,11070273,12325,0,1670969183,13129.593905109992,58.065727680004784,53577.70907088 2022-12-13,22:06:28.000,347,11070293,12445,0,1670969187,13129.829675959998,58.0798259400035,53577.70208376001 2022-12-13,22:06:32.000,347,11070304,12405,0,1670969191,13129.998083709994,58.12212071999966,53577.750993600006 2022-12-13,22:06:36.000,347,11070310,12325,0,1670969195,13129.957665849994,58.12212071999966,53577.79291632001 2022-12-13,22:06:40.000,347,11070333,12365,0,1670969199,13129.694949759993,58.09392420000222,53577.695096639996 2022-12-13,22:06:44.000,347,11070354,12285,0,1670969203,13129.331189019991,58.05162941999879,53577.695096639996 2022-12-13,22:06:48.000,347,11070299,12445,0,1670969207,13128.96742827999,58.009334640002635,53577.65317392001 2022-12-13,22:06:52.000,347,11070274,12445,0,1670969211,13128.711448499998,57.98818725000456,53577.65317392001 2022-12-13,22:06:56.000,347,11070310,12325,0,1670969215,13128.691239569998,57.967039859999204,53577.583302720006 2022-12-13,22:07:00.000,347,11070299,12325,0,1670969219,13128.799020529994,58.10097333000158,53577.65317392001 2022-12-13,22:07:04.000,347,11070322,12285,0,1670969223,13128.900065179994,58.185562890001165,53577.632212560005 2022-12-13,22:07:08.000,347,11070363,12205,0,1670969227,13128.873119939999,58.185562890001165,53577.67413528001 2022-12-13,22:07:12.000,347,11070318,12365,0,1670969231,13128.792284219999,58.002285510003276,53577.6461868 2022-12-13,22:07:16.000,347,11070263,12125,0,1670969235,13128.799020529994,57.833106390004104,53577.59727696 2022-12-13,22:07:20.000,347,11070313,12405,0,1670969239,13128.99437352,57.74851683000452,53577.60426408001 2022-12-13,22:07:24.000,347,11070288,12445,0,1670969243,13129.351397949991,57.71327118000045,53577.53439288001 2022-12-13,22:07:28.000,347,11070284,12365,0,1670969247,13129.849884889998,57.85425378000218,53577.59727696 2022-12-13,22:07:32.000,347,11070272,12485,0,1670969251,13130.26753610999,58.0798259400035,53577.72304512001 2022-12-13,22:07:36.000,347,11070292,12365,0,1670969255,13130.45615279,58.34064375000162,53577.86977464001 2022-12-13,22:07:40.000,347,11070318,12325,0,1670969259,13130.301217659995,58.474577220003994,53578.00951704001 2022-12-13,22:07:44.000,347,11070277,12285,0,1670969263,13130.031765259999,58.45342982999864,53578.07240112 2022-12-13,22:07:48.000,347,11070340,12405,0,1670969267,13129.668004519997,58.34064375000162,53578.09336248 2022-12-13,22:07:52.000,347,11070349,12365,0,1670969271,13129.33792533,58.22080853999796,53578.065414000004 2022-12-13,22:07:56.000,347,11070278,12485,0,1670969275,13129.182990199995,58.227857670004596,53577.96060720001 2022-12-13,22:08:00.000,347,11070316,12165,0,1670969279,13128.88659255999,58.24900506000267,53577.81387768 2022-12-13,22:08:04.000,347,11070321,12125,0,1670969283,13128.792284219999,58.30539810000482,53577.750993600006 2022-12-13,22:08:08.000,347,11070326,12485,0,1670969287,13128.596931229993,58.31949636000354,53577.66016104 2022-12-13,22:08:12.000,347,11070316,12365,0,1670969291,13128.394841929992,58.27015245000075,53577.68810952 2022-12-13,22:08:16.000,347,11070334,12325,0,1670969295,13128.024344879996,58.143268109997734,53577.48548304001 2022-12-13,22:08:20.000,347,11070307,12365,0,1670969299,13127.91656392,57.967039859999204,53577.59028984 2022-12-13,22:08:24.000,347,11070332,12645,0,1670969303,13127.74815616999,57.84720465000282,53577.52041864 2022-12-13,22:08:28.000,347,11070287,12365,0,1670969307,13127.559539489994,57.76261509000324,53577.57631560001 2022-12-13,22:08:32.000,347,11070315,12365,0,1670969311,13127.465231149989,57.607534230002784,53577.52041864 2022-12-13,22:08:36.000,347,11070326,12245,0,1670969315,13127.343977570003,57.494748149998486,53577.50644440001 2022-12-13,22:08:40.000,347,11070311,12285,0,1670969319,13127.364186499988,57.367863810002746,53577.55535424001 2022-12-13,22:08:44.000,347,11070282,12605,0,1670969323,13127.370922809998,57.332618159998674,53577.394650480004 2022-12-13,22:08:48.000,347,11070335,12485,0,1670969327,13127.633638899999,57.35376555000403,53577.44356032 2022-12-13,22:08:52.000,347,11070293,12525,0,1670969331,13127.8357282,57.431305980004254,53577.37368912 2022-12-13,22:08:56.000,347,11070325,12125,0,1670969335,13128.233170489992,57.58638684000471,53577.359714879996 2022-12-13,22:09:00.000,347,11070305,12325,0,1670969339,13128.711448499998,57.69212379000237,53577.415611840006 2022-12-13,22:09:04.000,347,11070258,12525,0,1670969343,13129.1156271,57.903597689997696,53577.47849592 2022-12-13,22:09:08.000,347,11070322,12045,0,1670969347,13129.385079499996,58.15031724000437,53577.48548304001 2022-12-13,22:09:12.000,347,11070293,12445,0,1670969351,13129.472651529992,58.31949636000354,53577.59727696 2022-12-13,22:09:16.000,347,11070312,12285,0,1670969355,13129.398552120001,58.38998766000441,53577.66016104 2022-12-13,22:09:20.000,347,11070304,12325,0,1670969359,13129.13583603,58.3265454900029,53577.632212560005 2022-12-13,22:09:24.000,347,11070320,12445,0,1670969363,13128.89332887,58.178513760001806,53577.6112512 2022-12-13,22:09:28.000,347,11070307,12365,0,1670969367,13128.745130049989,57.97408898999856,53577.68810952 2022-12-13,22:09:32.000,347,11070282,12325,0,1670969371,13128.556513369993,57.790811610000674,53577.60426408001 2022-12-13,22:09:36.000,347,11070308,12445,0,1670969375,13128.522831820002,57.52999380000256,53577.65317392001 2022-12-13,22:09:40.000,347,11070305,12285,0,1670969379,13128.691239569998,57.34671642000467,53577.695096639996 2022-12-13,22:09:44.000,347,11070282,12525,0,1670969383,13128.879856249994,57.26917599000444,53577.6461868 2022-12-13,22:09:48.000,347,11070314,12445,0,1670969387,13129.19646282,57.35376555000403,53577.61823832 2022-12-13,22:09:52.000,347,11070351,12405,0,1670969391,13129.452442599992,57.45950250000169,53577.6112512 2022-12-13,22:09:56.000,347,11070263,12565,0,1670969395,13129.708422379998,57.62868162000086,53577.583302720006 2022-12-13,22:10:00.000,347,11070283,12565,0,1670969399,13129.876830129993,57.71327118000045,53577.49247016 2022-12-13,22:10:04.000,347,11070306,12605,0,1670969403,13130.025028949989,57.86130291000154,53577.38766336001 2022-12-13,22:10:08.000,347,11070302,12125,0,1670969407,13130.240590869995,57.97408898999856,53577.47849592 2022-12-13,22:10:12.000,347,11070352,12365,0,1670969411,13130.301217659995,58.04458028999943,53577.43657320001 2022-12-13,22:10:16.000,347,11070296,12285,0,1670969415,13130.44941647999,57.98113811999792,53577.56932848 2022-12-13,22:10:20.000,347,11070298,12405,0,1670969419,13130.503306959996,58.05162941999879,53577.66016104 2022-12-13,22:10:24.000,347,11070314,12205,0,1670969423,13130.597615300001,58.03753116000007,53577.73701936 2022-12-13,22:10:28.000,347,11070331,12205,0,1670969427,13130.624560539996,57.97408898999856,53577.72304512001 2022-12-13,22:10:32.000,347,11070295,12285,0,1670969431,13130.577406370001,57.92474508000305,53577.730032240004 2022-12-13,22:10:36.000,347,11070323,12525,0,1670969435,13130.590878989991,57.93179421000241,53577.77195496001 2022-12-13,22:10:40.000,347,11070297,12205,0,1670969439,13130.651505779992,58.07277681000414,53577.68810952 2022-12-13,22:10:44.000,347,11070285,12245,0,1670969443,13130.718868880002,58.30539810000482,53577.632212560005 2022-12-13,22:10:48.000,347,11070325,12245,0,1670969447,13130.698659950001,58.474577220003994,53577.70208376001 2022-12-13,22:10:52.000,347,11070296,12405,0,1670969451,13130.503306959996,58.56621591000294,53577.74400648001 2022-12-13,22:10:56.000,347,11070301,12805,0,1670969455,13130.13280991,58.43933156999992,53577.77195496001 2022-12-13,22:11:00.000,347,11070332,12445,0,1670969459,13129.903775369989,58.30539810000482,53577.86977464001 2022-12-13,22:11:04.000,347,11070318,12325,0,1670969463,13129.863357509988,58.25605419000203,53577.80689056 2022-12-13,22:11:08.000,347,11070279,12525,0,1670969467,13130.12607359999,58.30539810000482,53577.83483904 2022-12-13,22:11:12.000,347,11070297,12525,0,1670969471,13130.395526,58.368840269999055,53577.84182616001 2022-12-13,22:11:16.000,347,11070312,12205,0,1670969475,13130.570670059991,58.51687200000015,53577.89073600001 2022-12-13,22:11:20.000,347,11070291,12685,0,1670969479,13130.46962540999,58.538019389998226,53577.848813280005 2022-12-13,22:11:24.000,347,11070340,12605,0,1670969483,13130.321426589995,58.50277374000143,53577.8558004 2022-12-13,22:11:28.000,347,11070289,12365,0,1670969487,13130.139546219994,58.425233310001204,53577.95362008 2022-12-13,22:11:32.000,347,11070297,12285,0,1670969491,13130.220381939995,58.38998766000441,53577.83483904 2022-12-13,22:11:36.000,347,11070332,12405,0,1670969495,13130.38878968999,58.34064375000162,53577.76496784 2022-12-13,22:11:40.000,347,11070310,12245,0,1670969499,13130.597615300001,58.25605419000203,53577.8558004 2022-12-13,22:11:44.000,347,11070324,12285,0,1670969503,13130.732341499992,58.05867854999815,53577.87676176 2022-12-13,22:11:48.000,347,11070343,12525,0,1670969507,13130.880540320002,57.89654855999834,53577.89073600001 2022-12-13,22:11:52.000,347,11070341,12205,0,1670969511,13131.163465339989,57.86130291000154,53577.95362008 2022-12-13,22:11:56.000,347,11070323,12405,0,1670969515,13131.379027259994,57.967039859999204,53577.94663296 2022-12-13,22:12:00.000,347,11070291,12325,0,1670969519,13131.45312667,58.15031724000437,53577.93964584001 2022-12-13,22:12:04.000,347,11070254,12485,0,1670969523,13131.48680821999,58.35474201000034,53578.065414000004 2022-12-13,22:12:08.000,347,11070268,12445,0,1670969527,13131.32513677999,58.474577220003994,53578.09336248 2022-12-13,22:12:12.000,347,11070297,12485,0,1670969531,13131.129783789998,58.50982287000079,53578.21913064 2022-12-13,22:12:16.000,347,11070351,12205,0,1670969535,13130.725605189997,58.538019389998226,53578.14925944 2022-12-13,22:12:20.000,347,11070319,12325,0,1670969539,13130.40899861999,58.53097025999887,53578.28900184 2022-12-13,22:12:24.000,347,11070316,12525,0,1670969543,13130.06544680999,58.404085920003126,53578.22611776001 2022-12-13,22:12:28.000,347,11070305,12325,0,1670969547,13129.843148579988,58.34769288000098,53578.16323368 2022-12-13,22:12:32.000,347,11070287,12365,0,1670969551,13129.715158689993,58.33359462000226,53578.086375360006 2022-12-13,22:12:36.000,347,11070319,12365,0,1670969555,13129.762312860003,58.34769288000098,53578.00252992 2022-12-13,22:12:40.000,347,11070317,12485,0,1670969559,13129.795994409993,58.48867548000271,53577.83483904 2022-12-13,22:12:44.000,347,11070294,12325,0,1670969563,13129.836412269993,58.587363300001016,53577.74400648001 2022-12-13,22:12:48.000,347,11070291,12285,0,1670969567,13129.694949759993,58.69310024999868,53577.681122400005 2022-12-13,22:12:52.000,347,11070288,12205,0,1670969571,13129.513069389992,58.67900198999996,53577.681122400005 2022-12-13,22:12:56.000,347,11070299,12365,0,1670969575,13129.17625389,58.55916678000358,53577.6461868 2022-12-13,22:13:00.000,347,11070321,12325,0,1670969579,13128.88659255999,58.29129983999883,53577.62522544001 2022-12-13,22:13:04.000,347,11070325,12205,0,1670969583,13128.697975879993,57.952941600000486,53577.57631560001 2022-12-13,22:13:08.000,347,11070314,12285,0,1670969587,13128.650821709998,57.74851683000452,53577.52041864 2022-12-13,22:13:12.000,347,11070303,12365,0,1670969591,13128.623876469988,57.494748149998486,53577.513431520005 2022-12-13,22:13:16.000,347,11070330,12405,0,1670969595,13128.549777059998,57.332618159998674,53577.50644440001 2022-12-13,22:13:20.000,347,11070310,12325,0,1670969599,13128.401578240002,57.1634390399995,53577.415611840006 2022-12-13,22:13:24.000,347,11070312,12485,0,1670969603,13128.381369310002,57.17753729999822,53577.35272776 2022-12-13,22:13:28.000,347,11070298,12125,0,1670969607,13128.522831820002,57.332618159998674,53577.27586944 2022-12-13,22:13:32.000,347,11070342,12045,0,1670969611,13128.738393739994,57.66392726999766,53577.24093384001 2022-12-13,22:13:36.000,347,11070339,12365,0,1670969615,13129.182990199995,57.959990729999845,53577.33875352001 2022-12-13,22:13:40.000,347,11070289,12485,0,1670969619,13129.418761050001,58.19966114999988,53577.37368912 2022-12-13,22:13:44.000,347,11070300,12325,0,1670969623,13129.445706289996,58.29834896999819,53577.4016376 2022-12-13,22:13:48.000,347,11070291,12645,0,1670969627,13129.3177164,58.45342982999864,53577.464521680005 2022-12-13,22:13:52.000,347,11070274,12485,0,1670969631,13129.142572339995,58.53097025999887,53577.49247016 2022-12-13,22:13:56.000,347,11070320,12285,0,1670969635,13129.08868185999,58.62260894999781,53577.50644440001 2022-12-13,22:14:00.000,347,11070340,12245,0,1670969639,13129.041527689995,58.6719528600006,53577.42958608 2022-12-13,22:14:04.000,347,11070344,12485,0,1670969643,13129.05500031,58.587363300001016,53577.45054744 2022-12-13,22:14:08.000,347,11070295,12325,0,1670969647,13128.96742827999,58.425233310001204,53577.415611840006 2022-12-13,22:14:12.000,347,11070288,12205,0,1670969651,13129.08868185999,58.227857670004596,53577.345740640005 2022-12-13,22:14:16.000,347,11070281,12245,0,1670969655,13129.445706289996,58.178513760001806,53577.31779216001 2022-12-13,22:14:20.000,347,11070279,12365,0,1670969659,13129.923984299989,58.20671027999924,53577.40862472001 2022-12-13,22:14:24.000,347,11070316,12445,0,1670969663,13130.240590869995,58.29834896999819,53577.513431520005 2022-12-13,22:14:28.000,347,11070313,12285,0,1670969667,13130.40899861999,58.227857670004596,53577.513431520005 2022-12-13,22:14:32.000,347,11070290,12405,0,1670969671,13130.483098029996,58.07277681000414,53577.52041864 2022-12-13,22:14:36.000,347,11070323,12285,0,1670969675,13130.40899861999,57.91769595000369,53577.59028984 2022-12-13,22:14:40.000,347,11070329,12125,0,1670969679,13130.260799799995,57.87540117000026,53577.562341360004 2022-12-13,22:14:44.000,347,11070327,12165,0,1670969683,13130.24732717999,57.98818725000456,53577.59028984 2022-12-13,22:14:48.000,347,11070294,12365,0,1670969687,13130.200173009995,58.17146463000245,53577.6461868 2022-12-13,22:14:52.000,347,11070311,12485,0,1670969691,13130.139546219994,58.27015245000075,53577.63919968 2022-12-13,22:14:56.000,347,11070295,12645,0,1670969695,13130.004820019989,58.29834896999819,53577.59028984 2022-12-13,22:15:00.000,347,11070284,12165,0,1670969699,13129.950929539998,58.227857670004596,53577.63919968 2022-12-13,22:15:04.000,347,11070324,12205,0,1670969703,13129.903775369989,58.2137594099986,53577.60426408001 2022-12-13,22:15:08.000,347,11070347,12325,0,1670969707,13129.957665849994,58.185562890001165,53577.583302720006 2022-12-13,22:15:12.000,347,11070333,12325,0,1670969711,13130.072183119999,58.20671027999924,53577.57631560001 2022-12-13,22:15:16.000,347,11070320,12525,0,1670969715,13130.25406349,58.178513760001806,53577.681122400005 2022-12-13,22:15:20.000,347,11070315,12405,0,1670969719,13130.321426589995,58.12212071999966,53577.63919968 2022-12-13,22:15:24.000,347,11070337,12245,0,1670969723,13130.32816289999,58.016383770001994,53577.695096639996 2022-12-13,22:15:28.000,347,11070301,12285,0,1670969727,13130.402262309995,57.967039859999204,53577.66714816 2022-12-13,22:15:32.000,347,11070314,12485,0,1670969731,13130.510043269991,57.89654855999834,53577.66016104 2022-12-13,22:15:36.000,347,11070344,12605,0,1670969735,13130.664978399996,57.833106390004104,53577.72304512001 2022-12-13,22:15:40.000,347,11070355,12285,0,1670969739,13130.725605189997,57.826057260004745,53577.66016104 2022-12-13,22:15:44.000,347,11070311,12565,0,1670969743,13130.981584970003,57.89654855999834,53577.681122400005 2022-12-13,22:15:48.000,347,11070328,12245,0,1670969747,13131.217355819994,58.04458028999943,53577.716058 2022-12-13,22:15:52.000,347,11070313,12485,0,1670969751,13131.38576356999,58.15031724000437,53577.799903440005 2022-12-13,22:15:56.000,347,11070308,12445,0,1670969755,13131.358818329994,58.17146463000245,53577.81387768 2022-12-13,22:16:00.000,347,11070324,12285,0,1670969759,13131.123047479989,58.35474201000034,53577.76496784 2022-12-13,22:16:04.000,347,11070301,12485,0,1670969763,13130.927694489998,58.44638069999928,53577.799903440005 2022-12-13,22:16:08.000,347,11070303,12765,0,1670969767,13130.510043269991,58.594412430000375,53577.730032240004 2022-12-13,22:16:12.000,347,11070291,12365,0,1670969771,13130.058710499994,58.73539503000211,53577.77894208 2022-12-13,22:16:16.000,347,11070322,12085,0,1670969775,13129.398552120001,58.6719528600006,53577.66016104 2022-12-13,22:16:20.000,347,11070263,12245,0,1670969779,13128.772075289999,58.45342982999864,53577.70907088 2022-12-13,22:16:24.000,347,11070335,12565,0,1670969783,13128.152334769991,58.16441550000309,53577.59727696 2022-12-13,22:16:28.000,347,11070279,12285,0,1670969787,13127.82899188999,57.92474508000305,53577.50644440001 2022-12-13,22:16:32.000,347,11070337,12325,0,1670969791,13128.01760857,57.69212379000237,53577.42958608 2022-12-13,22:16:36.000,347,11070327,12285,0,1670969795,13128.516095509993,57.593435970004066,53577.37368912 2022-12-13,22:16:40.000,347,11070333,12485,0,1670969799,13129.13583603,57.593435970004066,53577.226959600004 2022-12-13,22:16:44.000,347,11070296,12405,0,1670969803,13129.694949759993,57.64982900999894,53577.25490808 2022-12-13,22:16:48.000,347,11070363,12405,0,1670969807,13130.16649145999,57.71327118000045,53577.32477928 2022-12-13,22:16:52.000,347,11070315,12165,0,1670969811,13130.33489921,57.80490986999939,53577.42958608 2022-12-13,22:16:56.000,347,11070290,12285,0,1670969815,13130.46962540999,57.8683520400009,53577.464521680005 2022-12-13,22:17:00.000,347,11070327,12285,0,1670969819,13130.658242090001,57.88949942999898,53577.67413528001 2022-12-13,22:17:04.000,347,11070288,12565,0,1670969823,13130.880540320002,57.99523638000392,53577.74400648001 2022-12-13,22:17:08.000,347,11070278,12605,0,1670969827,13131.008530209998,58.10097333000158,53577.7859292 2022-12-13,22:17:12.000,347,11070345,12285,0,1670969831,13131.28471891999,58.20671027999924,53577.84182616001 2022-12-13,22:17:16.000,347,11070315,12365,0,1670969835,13131.58785286999,58.38293852999777,53577.84182616001 2022-12-13,22:17:20.000,347,11070295,12405,0,1670969839,13131.850568959992,58.56621591000294,53577.84182616001 2022-12-13,22:17:24.000,347,11070336,12125,0,1670969843,13132.241274939988,58.70014937999804,53577.91169736001 2022-12-13,22:17:28.000,347,11070305,12285,0,1670969847,13132.470309479999,58.812935460002336,53577.98855568001 2022-12-13,22:17:32.000,347,11070306,12485,0,1670969851,13132.66566246999,58.86227936999785,53578.07938824001 2022-12-13,22:17:36.000,347,11070298,12325,0,1670969855,13132.79365236,58.84818110999913,53578.14227232 2022-12-13,22:17:40.000,347,11070310,12365,0,1670969859,13132.76670711999,58.89752502000192,53578.28900184 2022-12-13,22:17:44.000,347,11070295,12685,0,1670969863,13132.658926159995,58.92572153999936,53578.26804048 2022-12-13,22:17:48.000,347,11070310,12285,0,1670969867,13132.456836859994,58.8834267600032,53578.28900184 2022-12-13,22:17:52.000,347,11070319,12125,0,1670969871,13132.288429109998,58.62260894999781,53578.35887304 2022-12-13,22:17:56.000,347,11070308,12445,0,1670969875,13132.173911839993,58.53097025999887,53578.32393744001 2022-12-13,22:18:00.000,347,11070276,12485,0,1670969879,13132.146966599998,58.48867548000271,53578.15624656001 2022-12-13,22:18:04.000,347,11070331,12525,0,1670969883,13132.221066009988,58.60851068999909,53578.07240112 2022-12-13,22:18:08.000,347,11070315,12205,0,1670969887,13132.315374349993,58.69310024999868,53578.030478399996 2022-12-13,22:18:12.000,347,11070383,12405,0,1670969891,13132.180648150003,58.79178807000426,53577.98855568001 2022-12-13,22:18:16.000,347,11070307,12485,0,1670969895,13132.079603500002,58.8834267600032,53577.93265872 2022-12-13,22:18:20.000,347,11070334,12485,0,1670969899,13131.843832649996,58.834082850000414,53577.94663296 2022-12-13,22:18:24.000,347,11070332,12285,0,1670969903,13131.722579069996,58.763591549999546,53577.9955428 2022-12-13,22:18:28.000,347,11070309,12565,0,1670969907,13131.60806179999,58.75654242000019,53577.95362008 2022-12-13,22:18:32.000,347,11070323,12405,0,1670969911,13131.49354453,58.812935460002336,53577.897723120004 2022-12-13,22:18:36.000,347,11070309,12285,0,1670969915,13131.44639035999,58.92572153999936,53577.90471024 2022-12-13,22:18:40.000,347,11070332,12365,0,1670969919,13131.277982609994,58.996212840000226,53577.83483904 2022-12-13,22:18:44.000,347,11070332,12525,0,1670969923,13131.116311169993,59.08785152999917,53577.848813280005 2022-12-13,22:18:48.000,347,11070316,12245,0,1670969927,13130.907485559997,59.108998920004524,53577.848813280005 2022-12-13,22:18:52.000,347,11070301,12325,0,1670969931,13130.638033160001,59.108998920004524,53577.87676176 2022-12-13,22:18:56.000,347,11070301,12245,0,1670969935,13130.37531707,59.010311099998944,53577.90471024 2022-12-13,22:19:00.000,347,11070261,12485,0,1670969939,13130.10586466999,58.90457415000128,53577.967594320005 2022-12-13,22:19:04.000,347,11070325,12605,0,1670969943,13129.836412269993,58.79883720000362,53577.897723120004 2022-12-13,22:19:08.000,347,11070321,12325,0,1670969947,13129.546750939997,58.770640679998905,53577.83483904 2022-12-13,22:19:12.000,347,11070331,12165,0,1670969951,13129.29750747,58.819984590001695,53577.74400648001 2022-12-13,22:19:16.000,347,11070318,12405,0,1670969955,13128.98763720999,58.91162328000064,53577.66714816 2022-12-13,22:19:20.000,347,11070344,12245,0,1670969959,13128.617140159993,59.09490065999853,53577.54138 2022-12-13,22:19:24.000,347,11070316,12565,0,1670969963,13128.186016319996,59.1653919599994,53577.48548304001 2022-12-13,22:19:28.000,347,11070331,12325,0,1670969967,13127.68752937999,59.11604805000388,53577.42958608 2022-12-13,22:19:32.000,347,11070287,12165,0,1670969971,13127.189042439997,58.89047589000256,53577.32477928 2022-12-13,22:19:36.000,347,11070348,12125,0,1670969975,13126.724237049995,58.48162635000335,53577.1570884 2022-12-13,22:19:40.000,347,11070325,12245,0,1670969979,13126.663610259995,58.07277681000414,53577.18503688 2022-12-13,22:19:44.000,347,11070312,12245,0,1670969983,13126.69729181,57.727369439999165,53577.07324296001 2022-12-13,22:19:48.000,347,11070310,12445,0,1670969987,13126.83201800999,57.4101585899989,53576.98939752 2022-12-13,22:19:52.000,347,11070335,12205,0,1670969991,13127.040843620001,57.23393034000037,53576.95446192001 2022-12-13,22:19:56.000,347,11070350,12245,0,1670969995,13127.310296019998,57.135242520002066,53576.86362936001 2022-12-13,22:20:00.000,347,11070322,12245,0,1670969999,13127.505649009989,57.184586430004856,53576.856642239996 2022-12-13,22:20:04.000,347,11070302,12325,0,1670970003,13127.73468355,57.23393034000037,53576.75882256 2022-12-13,22:20:08.000,347,11070293,12245,0,1670970007,13128.152334769991,57.3114707700006,53576.82170664 2022-12-13,22:20:12.000,347,11070281,12285,0,1670970011,13128.583458609988,57.56523944999935,53576.84965512 2022-12-13,22:20:16.000,347,11070332,12165,0,1670970015,13129.01458245,57.769664220002596,53576.8776036 2022-12-13,22:20:20.000,347,11070292,12285,0,1670970019,13129.371606879991,57.94589247000113,53576.98241040001 2022-12-13,22:20:24.000,347,11070343,12565,0,1670970023,13129.607377729997,58.03753116000007,53577.04529448 2022-12-13,22:20:28.000,347,11070336,12485,0,1670970027,13129.769049169998,57.98113811999792,53577.12215280001 2022-12-13,22:20:32.000,347,11070374,12445,0,1670970031,13129.870093819998,57.84720465000282,53577.21298536 2022-12-13,22:20:36.000,347,11070322,12245,0,1670970035,13130.078919429994,57.76261509000324,53577.26888232001 2022-12-13,22:20:40.000,347,11070304,12365,0,1670970039,13130.24732717999,57.593435970004066,53577.20599824 2022-12-13,22:20:44.000,347,11070353,12245,0,1670970043,13130.38878968999,57.544092060001276,53577.17106264001 2022-12-13,22:20:48.000,347,11070341,12405,0,1670970047,13130.617824230001,57.56523944999935,53577.10817856 2022-12-13,22:20:52.000,347,11070334,12125,0,1670970051,13130.934430799993,57.67802553000365,53577.080230080006 2022-12-13,22:20:56.000,347,11070344,12285,0,1670970055,13131.35208202,57.93884334000177,53577.10817856 2022-12-13,22:21:00.000,347,11070283,12285,0,1670970059,13131.917932060001,58.241955930003314,53577.178049760005 2022-12-13,22:21:04.000,347,11070312,12285,0,1670970063,13132.423155309989,58.5732650400023,53577.24093384001 2022-12-13,22:21:08.000,347,11070314,12285,0,1670970067,13132.83407022,58.777689809998265,53577.31080504 2022-12-13,22:21:12.000,347,11070311,12245,0,1670970071,13133.076577380001,58.91867241,53577.3317664 2022-12-13,22:21:16.000,347,11070310,12405,0,1670970075,13133.204567269997,58.98916371000087,53577.45054744 2022-12-13,22:21:20.000,347,11070330,12245,0,1670970079,13133.197830960002,59.003261969999585,53577.4715088 2022-12-13,22:21:24.000,347,11070309,12125,0,1670970083,13133.042895829996,58.94686893000471,53577.49247016 2022-12-13,22:21:28.000,347,11070305,12565,0,1670970087,13133.083313689996,58.8834267600032,53577.53439288001 2022-12-13,22:21:32.000,347,11070311,12245,0,1670970091,13133.049632139991,58.84818110999913,53577.59028984 2022-12-13,22:21:36.000,347,11070306,12325,0,1670970095,13132.941851179996,58.80588633000298,53577.632212560005 2022-12-13,22:21:40.000,347,11070298,12365,0,1670970099,13132.97553273,58.79178807000426,53577.695096639996 2022-12-13,22:21:44.000,347,11070357,12285,0,1670970103,13132.89469701,58.7847389400049,53577.73701936 2022-12-13,22:21:48.000,347,11070325,12405,0,1670970107,13132.86775176999,58.73539503000211,53577.72304512001 2022-12-13,22:21:52.000,347,11070334,12245,0,1670970111,13132.87448808,58.70719851000467,53577.750993600006 2022-12-13,22:21:56.000,347,11070290,12125,0,1670970115,13132.928378559991,58.84818110999913,53577.750993600006 2022-12-13,22:22:00.000,347,11070271,12445,0,1670970119,13132.80712497999,58.93981979999808,53577.730032240004 2022-12-13,22:22:04.000,347,11070337,12285,0,1670970123,13132.57135413,58.98916371000087,53577.79291632001 2022-12-13,22:22:08.000,347,11070373,12285,0,1670970127,13132.261483869988,59.045556750003016,53577.77195496001 2022-12-13,22:22:12.000,347,11070326,12325,0,1670970131,13131.911195749992,59.045556750003016,53577.8558004 2022-12-13,22:22:16.000,347,11070346,12365,0,1670970135,13131.52722607999,59.10194978999789,53577.77894208 2022-12-13,22:22:20.000,347,11070298,12285,0,1670970139,13131.237564749994,59.19358848000411,53577.862787519996 2022-12-13,22:22:24.000,347,11070323,12285,0,1670970143,13130.880540320002,59.34866934000456,53577.79291632001 2022-12-13,22:22:28.000,347,11070301,12405,0,1670970147,13130.577406370001,59.517848460003734,53577.82086480001 2022-12-13,22:22:32.000,347,11070348,12285,0,1670970151,13130.22711824999,59.60243802000332,53577.74400648001 2022-12-13,22:22:36.000,347,11070328,12325,0,1670970155,13129.883566439988,59.56719236999925,53577.681122400005 2022-12-13,22:22:40.000,347,11070330,12365,0,1670970159,13129.573696179992,59.53899585000181,53577.55535424001 2022-12-13,22:22:44.000,347,11070338,12445,0,1670970163,13129.445706289996,59.454406290002225,53577.52041864 2022-12-13,22:22:48.000,347,11070297,12085,0,1670970167,13129.310980089991,59.412111509998795,53577.48548304001 2022-12-13,22:22:52.000,347,11070276,12245,0,1670970171,13129.12909971999,59.35571847000392,53577.45753456001 2022-12-13,22:22:56.000,347,11070313,12485,0,1670970175,13128.89332887,59.221785000001546,53577.38766336001 2022-12-13,22:23:00.000,347,11070288,12325,0,1670970179,13128.778811599994,59.08080239999981,53577.42259896 2022-12-13,22:23:04.000,347,11070364,12205,0,1670970183,13128.583458609988,58.89752502000192,53577.415611840006 2022-12-13,22:23:08.000,347,11070331,12485,0,1670970187,13128.569985989998,58.70719851000467,53577.42259896 2022-12-13,22:23:12.000,347,11070304,12565,0,1670970191,13128.677766949993,58.411135050002486,53577.44356032 2022-12-13,22:23:16.000,347,11070290,12405,0,1670970195,13128.812493149999,58.129169849999016,53577.415611840006 2022-12-13,22:23:20.000,347,11070319,12645,0,1670970199,13129.08868185999,58.03048203000071,53577.37368912 2022-12-13,22:23:24.000,347,11070285,12405,0,1670970203,13129.405288429996,57.98113811999792,53577.26888232001 2022-12-13,22:23:28.000,347,11070335,12285,0,1670970207,13129.843148579988,58.10802246000094,53577.3317664 2022-12-13,22:23:32.000,347,11070291,12445,0,1670970211,13130.321426589995,58.25605419000203,53577.37368912 2022-12-13,22:23:36.000,347,11070330,12085,0,1670970215,13130.712132569992,58.418184180001845,53577.45054744 2022-12-13,22:23:40.000,347,11070257,12285,0,1670970219,13130.974848659993,58.62965808000445,53577.464521680005 2022-12-13,22:23:44.000,347,11070312,12365,0,1670970223,13131.075893309993,58.79883720000362,53577.50644440001 2022-12-13,22:23:48.000,347,11070320,12165,0,1670970227,13130.894012939993,58.812935460002336,53577.55535424001 2022-12-13,22:23:52.000,347,11070275,12325,0,1670970231,13130.624560539996,58.812935460002336,53577.56932848 2022-12-13,22:23:56.000,347,11070331,12445,0,1670970235,13130.321426589995,58.80588633000298,53577.52041864 2022-12-13,22:24:00.000,347,11070333,12405,0,1670970239,13130.13280991,58.75654242000019,53577.38766336001 2022-12-13,22:24:04.000,347,11070363,12485,0,1670970243,13130.092392049999,58.72129677000339,53577.226959600004 2022-12-13,22:24:08.000,347,11070260,12245,0,1670970247,13130.382053379995,58.68605111999932,53577.27586944 2022-12-13,22:24:12.000,347,11070332,12085,0,1670970251,13130.772759359992,58.56621591000294,53577.16407552 2022-12-13,22:24:16.000,347,11070333,12645,0,1670970255,13131.257773679994,58.48867548000271,53577.178049760005 2022-12-13,22:24:20.000,347,11070322,12325,0,1670970259,13131.796678480001,58.361791139999696,53577.23394672 2022-12-13,22:24:24.000,347,11070290,12365,0,1670970263,13132.335583279993,58.31244723000418,53577.15010128001 2022-12-13,22:24:28.000,347,11070249,12125,0,1670970267,13132.962060109996,58.38293852999777,53577.247920960006 2022-12-13,22:24:32.000,347,11070288,12325,0,1670970271,13133.541382769989,58.44638069999928,53577.32477928 2022-12-13,22:24:36.000,347,11070269,12285,0,1670970275,13133.938825059995,58.56621591000294,53577.43657320001 2022-12-13,22:24:40.000,347,11070252,12325,0,1670970279,13134.10723280999,58.62965808000445,53577.464521680005 2022-12-13,22:24:44.000,347,11070281,12565,0,1670970283,13134.15438698,58.55916678000358,53577.6461868 2022-12-13,22:24:48.000,347,11070277,12045,0,1670970287,13134.0331334,58.51687200000015,53577.77195496001 2022-12-13,22:24:52.000,347,11070312,12365,0,1670970291,13133.86472564999,58.375889399998414,53577.98156856 2022-12-13,22:24:56.000,347,11070371,12165,0,1670970295,13133.669372659999,58.34769288000098,53578.030478399996 2022-12-13,22:25:00.000,347,11070282,12485,0,1670970299,13133.575064319994,58.361791139999696,53578.135285200005 2022-12-13,22:25:04.000,347,11070303,12285,0,1670970303,13133.480755979988,58.45342982999864,53578.15624656001 2022-12-13,22:25:08.000,347,11070343,12365,0,1670970307,13133.440338119988,58.587363300001016,53578.1702208 2022-12-13,22:25:12.000,347,11070287,12285,0,1670970311,13133.359502400002,58.73539503000211,53578.14925944 2022-12-13,22:25:16.000,347,11070338,12405,0,1670970315,13133.319084540002,58.89752502000192,53578.184195040005 2022-12-13,22:25:20.000,347,11070276,12325,0,1670970319,13133.231512509992,59.11604805000388,53578.12131096 2022-12-13,22:25:24.000,347,11070307,12245,0,1670970323,13133.063104759996,59.33457107999857,53578.184195040005 2022-12-13,22:25:28.000,347,11070338,12525,0,1670970327,13132.80712497999,59.454406290002225,53578.19816928 2022-12-13,22:25:32.000,347,11070332,12565,0,1670970331,13132.396210069994,59.398013250000076,53578.302976080005 2022-12-13,22:25:36.000,347,11070359,12325,0,1670970335,13131.742787999996,59.06670414000109,53578.28900184 2022-12-13,22:25:40.000,347,11070324,11965,0,1670970339,13131.183674269989,58.55916678000358,53578.33092456 2022-12-13,22:25:44.000,347,11070348,12285,0,1670970343,13130.806440909997,58.1150715900003,53578.3099632 2022-12-13,22:25:48.000,347,11070283,12365,0,1670970347,13130.772759359992,57.80490986999939,53578.19816928 2022-12-13,22:25:52.000,347,11070286,12365,0,1670970351,13131.048948069998,57.69917292000173,53578.20515640001 2022-12-13,22:25:56.000,347,11070329,12445,0,1670970355,13131.358818329994,57.79786074000003,53578.135285200005 2022-12-13,22:26:00.000,347,11070325,12245,0,1670970359,13131.722579069996,57.93179421000241,53578.12131096 2022-12-13,22:26:04.000,347,11070340,12445,0,1670970363,13131.843832649996,58.10802246000094,53578.11432384 2022-12-13,22:26:08.000,347,11070304,12565,0,1670970367,13131.864041579996,58.28425070999947,53578.14925944 2022-12-13,22:26:12.000,347,11070362,12485,0,1670970371,13131.870777889992,58.45342982999864,53578.16323368 2022-12-13,22:26:16.000,347,11070324,12285,0,1670970375,13131.998767780002,58.61555981999845,53578.28900184 2022-12-13,22:26:20.000,347,11070319,12285,0,1670970379,13132.120021360002,58.834082850000414,53578.35887304 2022-12-13,22:26:24.000,347,11070317,12485,0,1670970383,13132.113285049993,59.0314584900043,53578.43573136 2022-12-13,22:26:28.000,347,11070325,12405,0,1670970387,13131.897723130001,59.08785152999917,53578.470666960005 2022-12-13,22:26:32.000,347,11070309,12605,0,1670970391,13131.48680821999,59.003261969999585,53578.54752528 2022-12-13,22:26:36.000,347,11070295,12245,0,1670970395,13131.001793899988,58.73539503000211,53578.5545124 2022-12-13,22:26:40.000,347,11070304,12485,0,1670970399,13130.483098029996,58.56621591000294,53578.40778288 2022-12-13,22:26:44.000,347,11070327,12205,0,1670970403,13130.058710499994,58.45342982999864,53578.3099632 2022-12-13,22:26:48.000,347,11070316,12405,0,1670970407,13129.897039059993,58.43228244000056,53578.184195040005 2022-12-13,22:26:52.000,347,11070275,12285,0,1670970411,13129.910511679998,58.45342982999864,53578.07938824001 2022-12-13,22:26:56.000,347,11070273,12205,0,1670970415,13129.950929539998,58.49572461000207,53577.87676176 2022-12-13,22:27:00.000,347,11070323,12365,0,1670970419,13130.06544680999,58.39703679000377,53577.848813280005 2022-12-13,22:27:04.000,347,11070310,12125,0,1670970423,13130.092392049999,58.24900506000267,53577.73701936 2022-12-13,22:27:08.000,347,11070344,12205,0,1670970427,13130.15301884,58.09392420000222,53577.6461868 2022-12-13,22:27:12.000,347,11070290,12125,0,1670970431,13130.32816289999,57.99523638000392,53577.583302720006 2022-12-13,22:27:16.000,347,11070334,12325,0,1670970435,13130.597615300001,57.93179421000241,53577.50644440001 2022-12-13,22:27:20.000,347,11070310,12285,0,1670970439,13130.786231979997,57.952941600000486,53577.40862472001 2022-12-13,22:27:24.000,347,11070310,12445,0,1670970443,13130.853595079992,58.03048203000071,53577.36670200001 2022-12-13,22:27:28.000,347,11070315,12285,0,1670970447,13130.887276629997,58.10097333000158,53577.4016376 2022-12-13,22:27:32.000,347,11070312,12445,0,1670970451,13130.786231979997,58.02343290000135,53577.49247016 2022-12-13,22:27:36.000,347,11070262,12165,0,1670970455,13130.752550429992,58.009334640002635,53577.44356032 2022-12-13,22:27:40.000,347,11070318,12525,0,1670970459,13131.143256409989,58.09392420000222,53577.44356032 2022-12-13,22:27:44.000,347,11070324,12125,0,1670970463,13131.803414789996,58.29129983999883,53577.464521680005 2022-12-13,22:27:48.000,347,11070298,12325,0,1670970467,13132.537672579994,58.6719528600006,53577.43657320001 2022-12-13,22:27:52.000,347,11070338,12205,0,1670970471,13133.170885719992,58.996212840000226,53577.45753456001 2022-12-13,22:27:56.000,347,11070349,12525,0,1670970475,13133.467283359998,59.20063761000347,53577.527405759996 2022-12-13,22:28:00.000,347,11070314,12125,0,1670970479,13133.386447639998,59.15129370000068,53577.513431520005 2022-12-13,22:28:04.000,347,11070344,12325,0,1670970483,13133.312348229992,58.95391806000407,53577.695096639996 2022-12-13,22:28:08.000,347,11070315,12125,0,1670970487,13133.015950590001,58.74244416000147,53577.63919968 2022-12-13,22:28:12.000,347,11070315,12205,0,1670970491,13133.069841069992,58.70014937999804,53577.77894208 2022-12-13,22:28:16.000,347,11070295,12565,0,1670970495,13133.002477969996,58.636707210003806,53577.68810952 2022-12-13,22:28:20.000,347,11070347,12405,0,1670970499,13133.143940479997,58.56621591000294,53577.83483904 2022-12-13,22:28:24.000,347,11070295,12285,0,1670970503,13133.265194059997,58.368840269999055,53577.897723120004 2022-12-13,22:28:28.000,347,11070315,12285,0,1670970507,13133.406656569998,58.15031724000437,53577.88374888 2022-12-13,22:28:32.000,347,11070301,12485,0,1670970511,13133.527910149998,58.065727680004784,53577.97458144 2022-12-13,22:28:36.000,347,11070320,12205,0,1670970515,13133.595273249994,58.03753116000007,53577.96060720001 2022-12-13,22:28:40.000,347,11070281,12125,0,1670970519,13133.76368099999,58.0798259400035,53577.98156856 2022-12-13,22:28:44.000,347,11070359,12245,0,1670970523,13133.96577029999,58.25605419000203,53577.91169736001 2022-12-13,22:28:48.000,347,11070310,12365,0,1670970527,13134.181332219996,58.474577220003994,53577.97458144 2022-12-13,22:28:52.000,347,11070301,12285,0,1670970531,13134.363212589997,58.812935460002336,53577.91169736001 2022-12-13,22:28:56.000,347,11070285,12205,0,1670970535,13134.497938790002,59.1653919599994,53578.00951704001 2022-12-13,22:29:00.000,347,11070305,12285,0,1670970539,13134.497938790002,59.34162020999793,53578.19118216 2022-12-13,22:29:04.000,347,11070304,12565,0,1670970543,13134.369948899992,59.412111509998795,53578.3099632 2022-12-13,22:29:08.000,347,11070316,12405,0,1670970547,13134.208277459991,59.30637456000113,53578.351885920005 2022-12-13,22:29:12.000,347,11070296,12285,0,1670970551,13134.07355126,59.059655010001734,53578.470666960005 2022-12-13,22:29:16.000,347,11070336,12405,0,1670970555,13134.02639708999,58.74949329000083,53578.4846412 2022-12-13,22:29:20.000,347,11070267,12605,0,1670970559,13134.060078639995,58.58031417000166,53578.519576800005 2022-12-13,22:29:24.000,347,11070321,12525,0,1670970563,13134.039869709995,58.55211765000422,53578.46367984001 2022-12-13,22:29:28.000,347,11070350,12285,0,1670970567,13134.15438698,58.594412430000375,53578.56149952001 2022-12-13,22:29:32.000,347,11070307,12445,0,1670970571,13134.100496499996,58.812935460002336,53578.568486640004 2022-12-13,22:29:36.000,347,11070324,12245,0,1670970575,13133.95229768,58.996212840000226,53578.63137072001 2022-12-13,22:29:40.000,347,11070324,12205,0,1670970579,13133.608745869999,59.0314584900043,53578.6942548 2022-12-13,22:29:44.000,347,11070334,12245,0,1670970583,13133.170885719992,58.95391806000407,53578.71521616 2022-12-13,22:29:48.000,347,11070305,12245,0,1670970587,13132.638717229995,58.876377630003844,53578.70124192 2022-12-13,22:29:52.000,347,11070327,12445,0,1670970591,13132.241274939988,58.770640679998905,53578.68028056001 2022-12-13,22:29:56.000,347,11070264,12325,0,1670970595,13131.890986819992,58.68605111999932,53578.57547376 2022-12-13,22:30:00.000,347,11070295,12045,0,1670970599,13131.702370139996,58.60851068999909,53578.54752528 2022-12-13,22:30:04.000,347,11070298,12485,0,1670970603,13131.68889751999,58.51687200000015,53578.47765408 2022-12-13,22:30:08.000,347,11070313,12245,0,1670970607,13131.762996929996,58.368840269999055,53578.51258968001 2022-12-13,22:30:12.000,347,11070293,12325,0,1670970611,13132.059394570002,58.241955930003314,53578.47765408 2022-12-13,22:30:16.000,347,11070378,12485,0,1670970615,13132.497254719994,58.12212071999966,53578.519576800005 2022-12-13,22:30:20.000,347,11070312,12445,0,1670970619,13133.036159520001,58.07277681000414,53578.617396480004 2022-12-13,22:30:24.000,347,11070313,12245,0,1670970623,13133.507701219998,58.065727680004784,53578.638357840005 2022-12-13,22:30:28.000,347,11070327,12245,0,1670970627,13133.88493457999,58.12212071999966,53578.687267680005 2022-12-13,22:30:32.000,347,11070297,12205,0,1670970631,13134.15438698,58.19966114999988,53578.785087360004 2022-12-13,22:30:36.000,347,11070342,12285,0,1670970635,13134.383421519997,58.31244723000418,53578.82701008001 2022-12-13,22:30:40.000,347,11070330,12645,0,1670970639,13134.497938790002,58.48867548000271,53578.77111312 2022-12-13,22:30:44.000,347,11070303,12285,0,1670970643,13134.592247129993,58.70014937999804,53578.84098432 2022-12-13,22:30:48.000,347,11070317,12405,0,1670970647,13134.605719749998,58.84113197999977,53578.81303584 2022-12-13,22:30:52.000,347,11070331,12365,0,1670970651,13134.524884029997,58.89752502000192,53579.00168808 2022-12-13,22:30:56.000,347,11070302,12285,0,1670970655,13134.295849490001,58.84818110999913,53578.96675248001 2022-12-13,22:31:00.000,347,11070343,12285,0,1670970659,13133.93208875,58.72834590000275,53578.98771384 2022-12-13,22:31:04.000,347,11070294,12125,0,1670970663,13133.527910149998,58.643756340003165,53578.94579112001 2022-12-13,22:31:08.000,347,11070319,12445,0,1670970667,13133.150676789992,58.650805470002524,53578.82701008001 2022-12-13,22:31:12.000,347,11070331,12205,0,1670970671,13132.69260771,58.69310024999868,53578.75015176001 2022-12-13,22:31:16.000,347,11070303,12445,0,1670970675,13132.248011249998,58.71424764000403,53578.65233208 2022-12-13,22:31:20.000,347,11070301,12045,0,1670970679,13131.71584276,58.70014937999804,53578.46367984001 2022-12-13,22:31:24.000,347,11070290,12365,0,1670970683,13131.298191539994,58.61555981999845,53578.32393744001 2022-12-13,22:31:28.000,347,11070313,12565,0,1670970687,13131.183674269989,58.30539810000482,53578.20515640001 2022-12-13,22:31:32.000,347,11070315,12325,0,1670970691,13131.399236189995,58.05162941999879,53578.17720792001 2022-12-13,22:31:36.000,347,11070352,12325,0,1670970695,13131.850568959992,57.84720465000282,53577.98855568001 2022-12-13,22:31:40.000,347,11070331,12485,0,1670970699,13132.46357316999,57.826057260004745,53577.98156856 2022-12-13,22:31:44.000,347,11070291,12485,0,1670970703,13132.9553238,57.91064682000433,53578.016504160005 2022-12-13,22:31:48.000,347,11070304,12445,0,1670970707,13133.224776199997,57.93179421000241,53578.03746552001 2022-12-13,22:31:52.000,347,11070349,12485,0,1670970711,13133.440338119988,58.04458028999943,53578.10733672001 2022-12-13,22:31:56.000,347,11070345,12485,0,1670970715,13133.602009559989,58.10097333000158,53578.1702208 2022-12-13,22:32:00.000,347,11070335,12245,0,1670970719,13133.575064319994,58.27015245000075,53578.15624656001 2022-12-13,22:32:04.000,347,11070249,12405,0,1670970723,13133.595273249994,58.43228244000056,53578.21913064 2022-12-13,22:32:08.000,347,11070315,12525,0,1670970727,13133.554855389993,58.48867548000271,53578.33092456 2022-12-13,22:32:12.000,347,11070320,12205,0,1670970731,13133.460547049988,58.601461559999734,53578.33791168 2022-12-13,22:32:16.000,347,11070326,12285,0,1670970735,13133.359502400002,58.66490373000124,53578.27502760001 2022-12-13,22:32:20.000,347,11070289,12445,0,1670970739,13133.399920260003,58.72129677000339,53578.36586016 2022-12-13,22:32:24.000,347,11070279,12405,0,1670970743,13133.325820849997,58.72129677000339,53578.34489880001 2022-12-13,22:32:28.000,347,11070251,12245,0,1670970747,13133.191094649992,58.54506852000486,53578.43573136 2022-12-13,22:32:32.000,347,11070320,12165,0,1670970751,13133.090049999992,58.30539810000482,53578.39380864001 2022-12-13,22:32:36.000,347,11070321,12405,0,1670970755,13132.9553238,58.12212071999966,53578.38682152 2022-12-13,22:32:40.000,347,11070341,12245,0,1670970759,13132.77344343,58.02343290000135,53578.37284728001 2022-12-13,22:32:44.000,347,11070303,12285,0,1670970763,13132.477045789994,57.97408898999856,53578.32393744001 2022-12-13,22:32:48.000,347,11070330,12205,0,1670970767,13132.140230290002,57.8683520400009,53578.29598896001 2022-12-13,22:32:52.000,347,11070322,12485,0,1670970771,13131.816887410001,57.81195899999875,53578.184195040005 2022-12-13,22:32:56.000,347,11070341,11965,0,1670970775,13131.60806179999,57.790811610000674,53578.21214352 2022-12-13,22:33:00.000,347,11070345,12285,0,1670970779,13131.722579069996,57.93884334000177,53578.14227232 2022-12-13,22:33:04.000,347,11070277,12325,0,1670970783,13131.917932060001,58.136218979998375,53578.07938824001 2022-12-13,22:33:08.000,347,11070337,12525,0,1670970787,13132.214329699993,58.34064375000162,53578.016504160005 2022-12-13,22:33:12.000,347,11070315,12325,0,1670970791,13132.389473759999,58.43933156999992,53577.98156856 2022-12-13,22:33:16.000,347,11070344,12485,0,1670970795,13132.382737449989,58.29129983999883,53577.97458144 2022-12-13,22:33:20.000,347,11070296,12565,0,1670970799,13132.254747559993,58.04458028999943,53577.93265872 2022-12-13,22:33:24.000,347,11070331,12205,0,1670970803,13132.274956489993,57.92474508000305,53577.95362008 2022-12-13,22:33:28.000,347,11070380,12445,0,1670970807,13132.48378209999,58.0798259400035,53577.98156856 2022-12-13,22:33:32.000,347,11070350,12285,0,1670970811,13132.78691604999,58.30539810000482,53578.016504160005 2022-12-13,22:33:36.000,347,11070309,12325,0,1670970815,13132.91490594,58.636707210003806,53577.98855568001 2022-12-13,22:33:40.000,347,11070296,12365,0,1670970819,13133.002477969996,58.79883720000362,53577.98855568001 2022-12-13,22:33:44.000,347,11070346,12285,0,1670970823,13132.962060109996,58.819984590001695,53578.07938824001 2022-12-13,22:33:48.000,347,11070277,12085,0,1670970827,13132.90816962999,58.62965808000445,53578.135285200005 2022-12-13,22:33:52.000,347,11070291,12285,0,1670970831,13132.83407022,58.45342982999864,53578.11432384 2022-12-13,22:33:56.000,347,11070302,12525,0,1670970835,13133.036159520001,58.34064375000162,53578.19118216 2022-12-13,22:34:00.000,347,11070319,12285,0,1670970839,13133.123731549997,58.3265454900029,53578.184195040005 2022-12-13,22:34:04.000,347,11070297,12405,0,1670970843,13133.285402989997,58.538019389998226,53578.19118216 2022-12-13,22:34:08.000,347,11070356,12125,0,1670970847,13133.467283359998,58.71424764000403,53578.22611776001 2022-12-13,22:34:12.000,347,11070276,12285,0,1670970851,13133.602009559989,58.92572153999936,53578.22611776001 2022-12-13,22:34:16.000,347,11070276,12285,0,1670970855,13133.797362549994,59.08080239999981,53578.29598896001 2022-12-13,22:34:20.000,347,11070314,12405,0,1670970859,13134.0331334,59.07375327000045,53578.38682152 2022-12-13,22:34:24.000,347,11070343,12485,0,1670970863,13134.228486389991,59.09490065999853,53578.47765408 2022-12-13,22:34:28.000,347,11070305,12445,0,1670970867,13134.497938790002,59.14424457000132,53578.43573136 2022-12-13,22:34:32.000,347,11070325,12165,0,1670970871,13134.740445949988,59.29932543000177,53578.46367984001 2022-12-13,22:34:36.000,347,11070301,12485,0,1670970875,13134.915590009994,59.33457107999857,53578.44271848001 2022-12-13,22:34:40.000,347,11070320,12285,0,1670970879,13134.92232631999,59.36276760000328,53578.40778288 2022-12-13,22:34:44.000,347,11070296,12165,0,1670970883,13134.828017979999,59.34866934000456,53578.42874424 2022-12-13,22:34:48.000,347,11070338,12645,0,1670970887,13134.497938790002,59.271128910004336,53578.29598896001 2022-12-13,22:34:52.000,347,11070316,12165,0,1670970891,13134.477729860002,59.10194978999789,53578.44271848001 2022-12-13,22:34:56.000,347,11070278,12285,0,1670970895,13134.430575689992,59.052605880002375,53578.39380864001 2022-12-13,22:35:00.000,347,11070294,12205,0,1670970899,13134.518147720002,59.14424457000132,53578.400795760004 2022-12-13,22:35:04.000,347,11070309,12405,0,1670970903,13134.619192370003,59.235883260000264,53578.3798344 2022-12-13,22:35:08.000,347,11070284,12405,0,1670970907,13134.565301889997,59.398013250000076,53578.31695032 2022-12-13,22:35:12.000,347,11070307,12725,0,1670970911,13134.376685210002,59.44030803000351,53578.282014720004 2022-12-13,22:35:16.000,347,11070328,11965,0,1670970915,13133.938825059995,59.31342369000049,53578.33791168 2022-12-13,22:35:20.000,347,11070305,12405,0,1670970919,13133.447074429998,59.08785152999917,53578.3099632 2022-12-13,22:35:24.000,347,11070311,12245,0,1670970923,13133.157413100002,58.90457415000128,53578.254066240006 2022-12-13,22:35:28.000,347,11070357,12285,0,1670970927,13133.090049999992,58.7847389400049,53578.184195040005 2022-12-13,22:35:32.000,347,11070277,12285,0,1670970931,13133.298875610002,58.79883720000362,53578.1702208 2022-12-13,22:35:36.000,347,11070302,12245,0,1670970935,13133.521173839988,58.95391806000407,53578.135285200005 2022-12-13,22:35:40.000,347,11070301,12405,0,1670970939,13133.75020838,59.052605880002375,53578.184195040005 2022-12-13,22:35:44.000,347,11070291,12325,0,1670970943,13133.777153619994,59.08785152999917,53578.26105336 2022-12-13,22:35:48.000,347,11070309,12205,0,1670970947,13133.80409885999,59.059655010001734,53578.33092456 2022-12-13,22:35:52.000,347,11070326,12445,0,1670970951,13133.85125303,59.010311099998944,53578.35887304 2022-12-13,22:35:56.000,347,11070308,12205,0,1670970955,13133.959033989995,58.97506545000215,53578.351885920005 2022-12-13,22:36:00.000,347,11070322,12325,0,1670970959,13133.96577029999,58.96801632000279,53578.351885920005 2022-12-13,22:36:04.000,347,11070266,12485,0,1670970963,13134.04660601999,58.876377630003844,53578.49162832001 2022-12-13,22:36:08.000,347,11070320,12365,0,1670970967,13133.94556136999,58.777689809998265,53578.46367984001 2022-12-13,22:36:12.000,347,11070344,12125,0,1670970971,13133.90514350999,58.6719528600006,53578.617396480004 2022-12-13,22:36:16.000,347,11070326,12525,0,1670970975,13133.595273249994,58.636707210003806,53578.56149952001 2022-12-13,22:36:20.000,347,11070296,12205,0,1670970979,13133.433601809993,58.66490373000124,53578.568486640004 2022-12-13,22:36:24.000,347,11070314,12325,0,1670970983,13133.251721439992,58.84818110999913,53578.54053816001 2022-12-13,22:36:28.000,347,11070279,12245,0,1670970987,13133.036159520001,59.14424457000132,53578.4846412 2022-12-13,22:36:32.000,347,11070287,12485,0,1670970991,13132.840806529995,59.38391499000136,53578.449705600004 2022-12-13,22:36:36.000,347,11070314,12045,0,1670970995,13132.490518409999,59.56014323999989,53578.400795760004 2022-12-13,22:36:40.000,347,11070324,12245,0,1670970999,13131.958349920002,59.60243802000332,53578.282014720004 2022-12-13,22:36:44.000,347,11070230,12525,0,1670971003,13131.540698699995,59.44030803000351,53578.19816928 2022-12-13,22:36:48.000,347,11070308,12485,0,1670971007,13131.203883199989,59.15834283000004,53578.065414000004 2022-12-13,22:36:52.000,347,11070281,12205,0,1670971011,13131.183674269989,58.84113197999977,53578.065414000004 2022-12-13,22:36:56.000,347,11070324,12125,0,1670971015,13131.37229095,58.55916678000358,53577.93265872 2022-12-13,22:37:00.000,347,11070294,12245,0,1670971019,13131.938140990002,58.35474201000034,53578.030478399996 2022-12-13,22:37:04.000,347,11070296,12245,0,1670971023,13132.48378209999,58.136218979998375,53578.05842688001 2022-12-13,22:37:08.000,347,11070334,12205,0,1670971027,13133.096786310001,58.143268109997734,53578.086375360006 2022-12-13,22:37:12.000,347,11070305,12045,0,1670971031,13133.628954799999,58.129169849999016,53578.15624656001 2022-12-13,22:37:16.000,347,11070266,12285,0,1670971035,13134.17459591,58.143268109997734,53578.16323368 2022-12-13,22:37:20.000,347,11070326,12325,0,1670971039,13134.598983440002,58.27720158000011,53578.20515640001 2022-12-13,22:37:24.000,347,11070292,12325,0,1670971043,13134.92232631999,58.375889399998414,53578.254066240006 2022-12-13,22:37:28.000,347,11070320,12245,0,1670971047,13135.22546026999,58.50982287000079,53578.400795760004 2022-12-13,22:37:32.000,347,11070295,12165,0,1670971051,13135.346713849991,58.70719851000467,53578.51258968001 2022-12-13,22:37:36.000,347,11070317,12165,0,1670971055,13135.39386802,58.86227936999785,53578.56149952001 2022-12-13,22:37:40.000,347,11070281,12285,0,1670971059,13135.380395399996,59.059655010001734,53578.687267680005 2022-12-13,22:37:44.000,347,11070324,12445,0,1670971063,13135.28608705999,59.12309718000324,53578.71521616 2022-12-13,22:37:48.000,347,11070293,12205,0,1670971067,13135.20525133999,59.1653919599994,53578.75015176001 2022-12-13,22:37:52.000,347,11070358,12285,0,1670971071,13135.14462454999,59.172441089998756,53578.764126 2022-12-13,22:37:56.000,347,11070273,12245,0,1670971075,13135.00989835,59.235883260000264,53578.77111312 2022-12-13,22:38:00.000,347,11070277,12245,0,1670971079,13134.828017979999,59.235883260000264,53578.74316464 2022-12-13,22:38:04.000,347,11070325,12485,0,1670971083,13134.578774510002,59.0173602299983,53578.70124192 2022-12-13,22:38:08.000,347,11070306,12365,0,1670971087,13134.248695319991,58.62260894999781,53578.66630632 2022-12-13,22:38:12.000,347,11070322,12285,0,1670971091,13134.12744173999,58.178513760001806,53578.617396480004 2022-12-13,22:38:16.000,347,11070321,12125,0,1670971095,13134.248695319991,57.84720465000282,53578.57547376 2022-12-13,22:38:20.000,347,11070271,12125,0,1670971099,13134.760654879989,57.79786074000003,53578.60342224 2022-12-13,22:38:24.000,347,11070273,12285,0,1670971103,13135.279350749996,57.959990729999845,53578.52656392 2022-12-13,22:38:28.000,347,11070285,12205,0,1670971107,13135.710474589992,58.22080853999796,53578.59643512 2022-12-13,22:38:32.000,347,11070278,12325,0,1670971111,13135.878882339988,58.52392112999951,53578.65233208 2022-12-13,22:38:36.000,347,11070314,12445,0,1670971115,13135.851937099993,58.73539503000211,53578.736177520004 2022-12-13,22:38:40.000,347,11070322,12365,0,1670971119,13135.798046620002,58.91867241,53578.74316464 2022-12-13,22:38:44.000,347,11070284,12405,0,1670971123,13135.676793040002,59.059655010001734,53578.806048720005 2022-12-13,22:38:48.000,347,11070382,12285,0,1670971127,13135.454494810001,59.108998920004524,53578.79207448 2022-12-13,22:38:52.000,347,11070307,12125,0,1670971131,13135.097470379995,59.06670414000109,53578.785087360004 2022-12-13,22:38:56.000,347,11070302,12165,0,1670971135,13134.524884029997,59.052605880002375,53578.74316464 2022-12-13,22:39:00.000,347,11070315,12285,0,1670971139,13134.07355126,58.91867241,53578.8339972 2022-12-13,22:39:04.000,347,11070314,12485,0,1670971143,13133.68284527999,58.84818110999913,53578.70822904001 2022-12-13,22:39:08.000,347,11070378,11965,0,1670971147,13133.514437529993,58.834082850000414,53578.638357840005 2022-12-13,22:39:12.000,347,11070320,12365,0,1670971151,13133.399920260003,58.819984590001695,53578.5545124 2022-12-13,22:39:16.000,347,11070315,12325,0,1670971155,13133.426865499998,58.74244416000147,53578.56149952001 2022-12-13,22:39:20.000,347,11070378,12325,0,1670971159,13133.278666680002,58.62260894999781,53578.4846412 2022-12-13,22:39:24.000,347,11070299,12445,0,1670971163,13133.238248820002,58.375889399998414,53578.41477000001 2022-12-13,22:39:28.000,347,11070303,12285,0,1670971167,13133.224776199997,58.185562890001165,53578.43573136 2022-12-13,22:39:32.000,347,11070329,12165,0,1670971171,13133.251721439992,58.178513760001806,53578.3798344 2022-12-13,22:39:36.000,347,11070302,12405,0,1670971175,13133.393183949993,58.34064375000162,53578.33791168 2022-12-13,22:39:40.000,347,11070312,12045,0,1670971179,13133.420129190003,58.5732650400023,53578.43573136 2022-12-13,22:39:44.000,347,11070322,12165,0,1670971183,13133.271930369992,58.812935460002336,53578.43573136 2022-12-13,22:39:48.000,347,11070320,12325,0,1670971187,13132.82733390999,58.812935460002336,53578.470666960005 2022-12-13,22:39:52.000,347,11070325,12285,0,1670971191,13132.214329699993,58.53097025999887,53578.44271848001 2022-12-13,22:39:56.000,347,11070323,12245,0,1670971195,13131.702370139996,58.15736637000373,53578.421757120006 2022-12-13,22:40:00.000,347,11070319,12205,0,1670971199,13131.48680821999,57.840155520003464,53578.22611776001 2022-12-13,22:40:04.000,347,11070329,12365,0,1670971203,13131.64847965999,57.600485100003425,53578.16323368 2022-12-13,22:40:08.000,347,11070260,12405,0,1670971207,13132.113285049993,57.558190319999994,53577.94663296 2022-12-13,22:40:12.000,347,11070345,12325,0,1670971211,13132.861015459996,57.69917292000173,53578.065414000004 2022-12-13,22:40:16.000,347,11070314,12485,0,1670971215,13133.487492289998,57.91769595000369,53578.016504160005 2022-12-13,22:40:20.000,347,11070335,12405,0,1670971219,13134.09376019,58.17146463000245,53578.1003496 2022-12-13,22:40:24.000,347,11070355,12365,0,1670971223,13134.464257239997,58.51687200000015,53578.19118216 2022-12-13,22:40:28.000,347,11070308,12445,0,1670971227,13134.639401300003,58.869328500004485,53578.28900184 2022-12-13,22:40:32.000,347,11070296,12445,0,1670971231,13134.619192370003,59.15129370000068,53578.40778288 2022-12-13,22:40:36.000,347,11070324,12645,0,1670971235,13134.309322109992,59.405062379999436,53578.38682152 2022-12-13,22:40:40.000,347,11070301,12325,0,1670971239,13133.817571479995,59.49670106999838,53578.28900184 2022-12-13,22:40:44.000,347,11070312,12445,0,1670971243,13133.298875610002,59.50375019999774,53578.27502760001 2022-12-13,22:40:48.000,347,11070280,12405,0,1670971247,13132.780179739995,59.405062379999436,53578.22611776001 2022-12-13,22:40:52.000,347,11070302,12285,0,1670971251,13132.322110659989,59.19358848000411,53578.00951704001 2022-12-13,22:40:56.000,347,11070301,12085,0,1670971255,13131.992031469992,58.94686893000471,53577.91169736001 2022-12-13,22:41:00.000,347,11070337,12125,0,1670971259,13131.938140990002,58.74244416000147,53577.82785192 2022-12-13,22:41:04.000,347,11070342,12125,0,1670971263,13132.005504089997,58.467528090004635,53577.695096639996 2022-12-13,22:41:08.000,347,11070351,12365,0,1670971267,13132.214329699993,58.227857670004596,53577.56932848 2022-12-13,22:41:12.000,347,11070342,12565,0,1670971271,13132.56461781999,58.05867854999815,53577.52041864 2022-12-13,22:41:16.000,347,11070287,12325,0,1670971275,13133.015950590001,57.97408898999856,53577.43657320001 2022-12-13,22:41:20.000,347,11070291,12685,0,1670971279,13133.521173839988,58.0798259400035,53577.48548304001 2022-12-13,22:41:24.000,347,11070374,12485,0,1670971283,13133.96577029999,58.27015245000075,53577.43657320001 2022-12-13,22:41:28.000,347,11070319,12125,0,1670971287,13134.295849490001,58.51687200000015,53577.513431520005 2022-12-13,22:41:32.000,347,11070333,12045,0,1670971291,13134.639401300003,58.84113197999977,53577.67413528001 2022-12-13,22:41:36.000,347,11070339,12165,0,1670971295,13134.801072739989,59.20768674000283,53577.750993600006 2022-12-13,22:41:40.000,347,11070334,12365,0,1670971299,13134.888644769999,59.468504550000944,53577.848813280005 2022-12-13,22:41:44.000,347,11070319,12365,0,1670971303,13134.854963219994,59.56719236999925,53577.87676176 2022-12-13,22:41:48.000,347,11070341,12365,0,1670971307,13134.848226909999,59.57424149999861,53577.96060720001 2022-12-13,22:41:52.000,347,11070298,12285,0,1670971311,13134.828017979999,59.510799330004374,53578.065414000004 2022-12-13,22:41:56.000,347,11070297,12445,0,1670971315,13134.720237019988,59.52489759000309,53578.02349128 2022-12-13,22:42:00.000,347,11070351,12365,0,1670971319,13134.565301889997,59.59538889000396,53578.016504160005 2022-12-13,22:42:04.000,347,11070298,12365,0,1670971323,13134.349739969992,59.72932235999906,53577.918684480006 2022-12-13,22:42:08.000,347,11070331,12485,0,1670971327,13134.08702387999,59.84210844000336,53577.9256716 2022-12-13,22:42:12.000,347,11070337,12405,0,1670971331,13133.756944689994,59.76456801000313,53577.75798072 2022-12-13,22:42:16.000,347,11070344,12125,0,1670971335,13133.642427419989,59.581290629997966,53577.89073600001 2022-12-13,22:42:20.000,347,11070334,12325,0,1670971339,13133.615482179994,59.29932543000177,53577.84182616001 2022-12-13,22:42:24.000,347,11070272,12485,0,1670971343,13133.575064319994,59.059655010001734,53577.86977464001 2022-12-13,22:42:28.000,347,11070355,12485,0,1670971347,13133.676108969994,58.7847389400049,53577.89073600001 2022-12-13,22:42:32.000,347,11070314,12325,0,1670971351,13133.74347206999,58.587363300001016,53577.98156856 2022-12-13,22:42:36.000,347,11070320,12605,0,1670971355,13133.857989339995,58.43228244000056,53578.02349128 2022-12-13,22:42:40.000,347,11070328,12445,0,1670971359,13133.979242919995,58.29834896999819,53577.93265872 2022-12-13,22:42:44.000,347,11070299,12645,0,1670971363,13134.208277459991,58.25605419000203,53577.97458144 2022-12-13,22:42:48.000,347,11070354,12245,0,1670971367,13134.551829269993,58.24900506000267,53578.016504160005 2022-12-13,22:42:52.000,347,11070315,12205,0,1670971371,13134.848226909999,58.38998766000441,53578.14925944 2022-12-13,22:42:56.000,347,11070336,12125,0,1670971375,13134.956007869994,58.72834590000275,53578.12131096 2022-12-13,22:43:00.000,347,11070321,12285,0,1670971379,13135.00989835,59.1301463100026,53578.24707912001 2022-12-13,22:43:04.000,347,11070323,12365,0,1670971383,13134.854963219994,59.454406290002225,53578.31695032 2022-12-13,22:43:08.000,347,11070319,12485,0,1670971387,13134.538356650002,59.630634540000756,53578.31695032 2022-12-13,22:43:12.000,347,11070328,12405,0,1670971391,13134.235222700001,59.644732799999474,53578.36586016 2022-12-13,22:43:16.000,347,11070332,12445,0,1670971395,13133.85125303,59.517848460003734,53578.38682152 2022-12-13,22:43:20.000,347,11070316,12365,0,1670971399,13133.615482179994,59.398013250000076,53578.19118216 2022-12-13,22:43:24.000,347,11070363,12245,0,1670971403,13133.494228599993,59.24998151999898,53578.282014720004 2022-12-13,22:43:28.000,347,11070357,12125,0,1670971407,13133.521173839988,59.1301463100026,53578.20515640001 2022-12-13,22:43:32.000,347,11070324,12325,0,1670971411,13133.676108969994,59.052605880002375,53578.16323368 2022-12-13,22:43:36.000,347,11070309,12525,0,1670971415,13133.797362549994,58.96096719000343,53578.14925944 2022-12-13,22:43:40.000,347,11070331,12285,0,1670971419,13134.02639708999,58.72834590000275,53578.28900184 2022-12-13,22:43:44.000,347,11070363,12445,0,1670971423,13134.100496499996,58.58031417000166,53578.29598896001 2022-12-13,22:43:48.000,347,11070333,12325,0,1670971427,13134.316058420001,58.467528090004635,53578.29598896001 2022-12-13,22:43:52.000,347,11070300,12605,0,1670971431,13134.598983440002,58.38998766000441,53578.33092456 2022-12-13,22:43:56.000,347,11070350,12325,0,1670971435,13135.02337096999,58.50982287000079,53578.3798344 2022-12-13,22:44:00.000,347,11070318,12205,0,1670971439,13135.339977539996,58.72834590000275,53578.41477000001 2022-12-13,22:44:04.000,347,11070308,12285,0,1670971443,13135.562275769997,58.92572153999936,53578.44271848001 2022-12-13,22:44:08.000,347,11070316,12085,0,1670971447,13135.535330530001,59.010311099998944,53578.47765408 2022-12-13,22:44:12.000,347,11070376,12365,0,1670971451,13135.41407695,58.98211458000151,53578.6243836 2022-12-13,22:44:16.000,347,11070317,12405,0,1670971455,13135.117679309995,58.85523023999849,53578.60342224 2022-12-13,22:44:20.000,347,11070298,12645,0,1670971459,13134.996425729994,58.84818110999913,53578.6942548 2022-12-13,22:44:24.000,347,11070322,12525,0,1670971463,13134.94253524999,58.8834267600032,53578.66630632 2022-12-13,22:44:28.000,347,11070332,12485,0,1670971467,13135.00989835,59.059655010001734,53578.63137072001 2022-12-13,22:44:32.000,347,11070326,12125,0,1670971471,13135.036843589995,59.1301463100026,53578.59643512 2022-12-13,22:44:36.000,347,11070316,12445,0,1670971475,13134.915590009994,59.15129370000068,53578.589448000006 2022-12-13,22:44:40.000,347,11070307,12085,0,1670971479,13134.807809049998,59.06670414000109,53578.57547376 2022-12-13,22:44:44.000,347,11070299,12285,0,1670971483,13134.767391189998,59.003261969999585,53578.41477000001 2022-12-13,22:44:48.000,347,11070317,12245,0,1670971487,13135.110943,58.93981979999808,53578.50560256 2022-12-13,22:44:52.000,347,11070309,12365,0,1670971491,13135.339977539996,59.06670414000109,53578.42874424 2022-12-13,22:44:56.000,347,11070310,12325,0,1670971495,13135.508385289992,59.21473587000219,53578.38682152 2022-12-13,22:45:00.000,347,11070289,12285,0,1670971499,13135.622902559997,59.376865860002,53578.47765408 2022-12-13,22:45:04.000,347,11070289,12085,0,1670971503,13135.528594219992,59.44030803000351,53578.45669272 2022-12-13,22:45:08.000,347,11070276,12445,0,1670971507,13135.28608705999,59.447357160002866,53578.470666960005 2022-12-13,22:45:12.000,347,11070276,12205,0,1670971511,13134.98295310999,59.398013250000076,53578.4846412 2022-12-13,22:45:16.000,347,11070354,12485,0,1670971515,13134.700028089988,59.285227170003054,53578.46367984001 2022-12-13,22:45:20.000,347,11070354,12005,0,1670971519,13134.336267350001,59.221785000001546,53578.35887304 2022-12-13,22:45:24.000,347,11070352,12285,0,1670971523,13134.248695319991,58.98211458000151,53578.36586016 2022-12-13,22:45:28.000,347,11070318,12405,0,1670971527,13134.302585799996,58.827033720001054,53578.32393744001 2022-12-13,22:45:32.000,347,11070334,12285,0,1670971531,13134.477729860002,58.777689809998265,53578.24707912001 2022-12-13,22:45:36.000,347,11070338,12485,0,1670971535,13134.767391189998,58.7847389400049,53578.29598896001 2022-12-13,22:45:40.000,347,11070336,12285,0,1670971539,13134.996425729994,58.7847389400049,53578.43573136 2022-12-13,22:45:44.000,347,11070322,12285,0,1670971543,13135.04357989999,58.85523023999849,53578.421757120006 2022-12-13,22:45:48.000,347,11070309,12245,0,1670971547,13135.077261449995,59.003261969999585,53578.51258968001 2022-12-13,22:45:52.000,347,11070329,12245,0,1670971551,13135.097470379995,59.14424457000132,53578.519576800005 2022-12-13,22:45:56.000,347,11070326,12045,0,1670971555,13135.117679309995,59.2640797799977,53578.52656392 2022-12-13,22:46:00.000,347,11070332,12245,0,1670971559,13135.15136086,59.31342369000049,53578.53355104 2022-12-13,22:46:04.000,347,11070310,12125,0,1670971563,13135.21198765,59.405062379999436,53578.568486640004 2022-12-13,22:46:08.000,347,11070293,12485,0,1670971567,13135.238932889995,59.376865860002,53578.57547376 2022-12-13,22:46:12.000,347,11070331,12285,0,1670971571,13135.25240551,59.29227630000241,53578.67329344 2022-12-13,22:46:16.000,347,11070296,12285,0,1670971575,13135.279350749996,59.12309718000324,53578.66630632 2022-12-13,22:46:20.000,347,11070306,12205,0,1670971579,13135.407340639991,58.96096719000343,53578.75015176001 2022-12-13,22:46:24.000,347,11070342,12285,0,1670971583,13135.575748390002,58.98916371000087,53578.736177520004 2022-12-13,22:46:28.000,347,11070299,12365,0,1670971587,13135.670056729992,59.06670414000109,53578.736177520004 2022-12-13,22:46:32.000,347,11070322,12365,0,1670971591,13135.757628760002,59.21473587000219,53578.6942548 2022-12-13,22:46:36.000,347,11070357,12325,0,1670971595,13135.824991859998,59.31342369000049,53578.70822904001 2022-12-13,22:46:40.000,347,11070325,12485,0,1670971599,13135.730683519992,59.32752194999921,53578.65233208 2022-12-13,22:46:44.000,347,11070334,12405,0,1670971603,13135.683529349997,59.29227630000241,53578.65931920001 2022-12-13,22:46:48.000,347,11070338,11965,0,1670971607,13135.521857909996,59.20768674000283,53578.6243836 2022-12-13,22:46:52.000,347,11070295,12085,0,1670971611,13135.407340639991,59.19358848000411,53578.59643512 2022-12-13,22:46:56.000,347,11070373,12325,0,1670971615,13135.30629598999,59.18653935000475,53578.63137072001 2022-12-13,22:47:00.000,347,11070303,12565,0,1670971619,13135.158097169995,59.18653935000475,53578.68028056001 2022-12-13,22:47:04.000,347,11070342,12405,0,1670971623,13135.016634659994,59.12309718000324,53578.65931920001 2022-12-13,22:47:08.000,347,11070288,12485,0,1670971627,13134.814545359994,58.96096719000343,53578.6942548 2022-12-13,22:47:12.000,347,11070293,12365,0,1670971631,13134.605719749998,58.72834590000275,53578.58246088001 2022-12-13,22:47:16.000,347,11070334,12285,0,1670971635,13134.565301889997,58.474577220003994,53578.57547376 2022-12-13,22:47:20.000,347,11070311,12245,0,1670971639,13134.666346539998,58.28425070999947,53578.52656392 2022-12-13,22:47:24.000,347,11070315,12205,0,1670971643,13134.908853699999,58.34769288000098,53578.44271848001 2022-12-13,22:47:28.000,347,11070339,12165,0,1670971647,13135.16483347999,58.55916678000358,53578.43573136 2022-12-13,22:47:32.000,347,11070302,12365,0,1670971651,13135.33324123,58.72834590000275,53578.41477000001 2022-12-13,22:47:36.000,347,11070307,12285,0,1670971655,13135.387131709991,58.80588633000298,53578.4846412 2022-12-13,22:47:40.000,347,11070326,12325,0,1670971659,13135.461231119996,58.770640679998905,53578.568486640004 2022-12-13,22:47:44.000,347,11070329,12445,0,1670971663,13135.447758499991,58.75654242000019,53578.6243836 2022-12-13,22:47:48.000,347,11070333,12245,0,1670971667,13135.589221009992,58.79178807000426,53578.638357840005 2022-12-13,22:47:52.000,347,11070306,12125,0,1670971671,13135.798046620002,58.97506545000215,53578.6243836 2022-12-13,22:47:56.000,347,11070345,12245,0,1670971675,13136.006872229998,59.20063761000347,53578.63137072001 2022-12-13,22:48:00.000,347,11070304,12205,0,1670971679,13135.952981749993,59.454406290002225,53578.54053816001 2022-12-13,22:48:04.000,347,11070335,12405,0,1670971683,13135.926036509998,59.48965193999902,53578.6243836 2022-12-13,22:48:08.000,347,11070347,12285,0,1670971687,13135.831728169993,59.412111509998795,53578.67329344 2022-12-13,22:48:12.000,347,11070306,12165,0,1670971691,13135.865409719998,59.278178040003695,53578.71521616 2022-12-13,22:48:16.000,347,11070286,12165,0,1670971695,13136.114653189994,59.20768674000283,53578.757138880006 2022-12-13,22:48:20.000,347,11070342,12605,0,1670971699,13136.539040719996,59.25703064999834,53578.8339972 2022-12-13,22:48:24.000,347,11070328,12485,0,1670971703,13136.828702049992,59.405062379999436,53578.8339972 2022-12-13,22:48:28.000,347,11070302,12485,0,1670971707,13136.923010389997,59.43325890000415,53578.94579112001 2022-12-13,22:48:32.000,347,11070336,12165,0,1670971711,13136.902801459997,59.461455420001585,53578.952778240004 2022-12-13,22:48:36.000,347,11070315,12285,0,1670971715,13136.801756809997,59.59538889000396,53578.99470096001 2022-12-13,22:48:40.000,347,11070308,12285,0,1670971719,13136.5929312,59.74342061999778,53578.95976536 2022-12-13,22:48:44.000,347,11070352,12325,0,1670971723,13136.36389665999,59.856206700002076,53578.8689328 2022-12-13,22:48:48.000,347,11070302,12245,0,1670971727,13136.30326986999,59.89145234999887,53578.91784264001 2022-12-13,22:48:52.000,347,11070292,12645,0,1670971731,13136.336951419995,59.870304960000794,53578.77111312 2022-12-13,22:48:56.000,347,11070370,12245,0,1670971735,13136.49188655,59.95489452000038,53578.79906160001 2022-12-13,22:49:00.000,347,11070336,12485,0,1670971739,13136.633349060001,60.02538582000125,53578.82701008001 2022-12-13,22:49:04.000,347,11070324,12125,0,1670971743,13136.51209548,60.16636842000298,53578.81303584 2022-12-13,22:49:08.000,347,11070272,12125,0,1670971747,13136.22243414999,60.145221030004905,53578.764126 2022-12-13,22:49:12.000,347,11070305,12245,0,1670971751,13135.804782929998,60.06768060000468,53578.75015176001 2022-12-13,22:49:16.000,347,11070296,12405,0,1670971755,13135.380395399996,59.87735409000015,53578.736177520004 2022-12-13,22:49:20.000,347,11070319,12165,0,1670971759,13135.02337096999,59.694076710002264,53578.5545124 2022-12-13,22:49:24.000,347,11070348,12325,0,1670971763,13134.753918569993,59.52489759000309,53578.470666960005 2022-12-13,22:49:28.000,347,11070315,12325,0,1670971767,13134.706764399998,59.419160639998154,53578.49162832001 2022-12-13,22:49:32.000,347,11070324,12245,0,1670971771,13134.578774510002,59.42620977000479,53578.36586016 2022-12-13,22:49:36.000,347,11070338,12325,0,1670971775,13134.592247129993,59.454406290002225,53578.37284728001 2022-12-13,22:49:40.000,347,11070327,12245,0,1670971779,13134.679819159988,59.34866934000456,53578.421757120006 2022-12-13,22:49:44.000,347,11070335,12445,0,1670971783,13134.828017979999,59.30637456000113,53578.40778288 2022-12-13,22:49:48.000,347,11070361,12205,0,1670971787,13134.929062629999,59.285227170003054,53578.449705600004 2022-12-13,22:49:52.000,347,11070292,12405,0,1670971791,13135.036843589995,59.34162020999793,53578.470666960005 2022-12-13,22:49:56.000,347,11070282,12365,0,1670971795,13134.94253524999,59.4755536800003,53578.51258968001 2022-12-13,22:50:00.000,347,11070324,12525,0,1670971799,13134.713500709993,59.517848460003734,53578.45669272 2022-12-13,22:50:04.000,347,11070303,12485,0,1670971803,13134.430575689992,59.4755536800003,53578.38682152 2022-12-13,22:50:08.000,347,11070308,12565,0,1670971807,13134.363212589997,59.376865860002,53578.41477000001 2022-12-13,22:50:12.000,347,11070344,12365,0,1670971811,13134.531620339993,59.38391499000136,53578.421757120006 2022-12-13,22:50:16.000,347,11070375,12485,0,1670971815,13134.767391189998,59.517848460003734,53578.41477000001 2022-12-13,22:50:20.000,347,11070295,12405,0,1670971819,13135.05031621,59.66588019000483,53578.47765408 2022-12-13,22:50:24.000,347,11070351,12045,0,1670971823,13135.14462454999,59.79276453000057,53578.56149952001 2022-12-13,22:50:28.000,347,11070346,12245,0,1670971827,13135.097470379995,59.806862789999286,53578.47765408 2022-12-13,22:50:32.000,347,11070319,12325,0,1670971831,13134.96274417999,59.856206700002076,53578.45669272 2022-12-13,22:50:36.000,347,11070290,12325,0,1670971835,13134.780863809989,59.77866627000185,53578.41477000001 2022-12-13,22:50:40.000,347,11070353,12365,0,1670971839,13134.565301889997,59.77866627000185,53578.33791168 2022-12-13,22:50:44.000,347,11070321,12445,0,1670971843,13134.309322109992,59.60243802000332,53578.26105336 2022-12-13,22:50:48.000,347,11070304,12365,0,1670971847,13134.13417805,59.30637456000113,53578.21214352 2022-12-13,22:50:52.000,347,11070290,12245,0,1670971851,13134.04660601999,58.96096719000343,53578.19816928 2022-12-13,22:50:56.000,347,11070350,12325,0,1670971855,13134.120705429996,58.643756340003165,53578.21913064 2022-12-13,22:51:00.000,347,11070322,12245,0,1670971859,13134.369948899992,58.53097025999887,53578.240092 2022-12-13,22:51:04.000,347,11070295,12445,0,1670971863,13134.767391189998,58.53097025999887,53578.17720792001 2022-12-13,22:51:08.000,347,11070299,12405,0,1670971867,13135.218723959995,58.7847389400049,53578.21913064 2022-12-13,22:51:12.000,347,11070304,12285,0,1670971871,13135.629638869992,59.15834283000004,53578.19816928 2022-12-13,22:51:16.000,347,11070320,12165,0,1670971875,13135.946245439998,59.468504550000944,53578.22611776001 2022-12-13,22:51:20.000,347,11070308,12205,0,1670971879,13136.040553779989,59.66588019000483,53578.135285200005 2022-12-13,22:51:24.000,347,11070322,12445,0,1670971883,13136.013608539994,59.694076710002264,53578.20515640001 2022-12-13,22:51:28.000,347,11070335,12245,0,1670971887,13135.818255550003,59.70817497000098,53578.12829808001 2022-12-13,22:51:32.000,347,11070302,12245,0,1670971891,13135.602693629997,59.75751888000377,53578.16323368 2022-12-13,22:51:36.000,347,11070304,12405,0,1670971895,13135.339977539996,59.870304960000794,53578.20515640001 2022-12-13,22:51:40.000,347,11070329,12365,0,1670971899,13135.15136086,59.912599740004225,53578.22611776001 2022-12-13,22:51:44.000,347,11070285,12125,0,1670971903,13134.929062629999,59.835059310004,53578.14227232 2022-12-13,22:51:48.000,347,11070270,12405,0,1670971907,13134.801072739989,59.65178192999883,53578.11432384 2022-12-13,22:51:52.000,347,11070273,12645,0,1670971911,13134.753918569993,59.461455420001585,53578.05842688001 2022-12-13,22:51:56.000,347,11070317,12205,0,1670971915,13134.848226909999,59.30637456000113,53578.00951704001 2022-12-13,22:52:00.000,347,11070276,12205,0,1670971919,13135.03010728,59.32752194999921,53577.967594320005 2022-12-13,22:52:04.000,347,11070336,12285,0,1670971923,13135.198515029995,59.278178040003695,53577.86977464001 2022-12-13,22:52:08.000,347,11070314,12245,0,1670971927,13135.575748390002,59.38391499000136,53577.8558004 2022-12-13,22:52:12.000,347,11070320,12445,0,1670971931,13135.838464480003,59.55309411000053,53577.82086480001 2022-12-13,22:52:16.000,347,11070324,12285,0,1670971935,13136.054026399994,59.75046975000441,53577.96060720001 2022-12-13,22:52:20.000,347,11070329,12485,0,1670971939,13136.195488909994,59.87735409000015,53578.1003496 2022-12-13,22:52:24.000,347,11070298,12325,0,1670971943,13136.22243414999,59.856206700002076,53578.16323368 2022-12-13,22:52:28.000,347,11070326,12285,0,1670971947,13136.107916879999,59.870304960000794,53578.26105336 2022-12-13,22:52:32.000,347,11070298,12365,0,1670971951,13135.905827579998,59.835059310004,53578.38682152 2022-12-13,22:52:36.000,347,11070316,12325,0,1670971955,13135.636375180002,59.75046975000441,53578.38682152 2022-12-13,22:52:40.000,347,11070297,12285,0,1670971959,13135.319768609996,59.687027580002905,53578.35887304 2022-12-13,22:52:44.000,347,11070261,12325,0,1670971963,13135.02337096999,59.517848460003734,53578.19118216 2022-12-13,22:52:48.000,347,11070328,12325,0,1670971967,13134.949271559999,59.44030803000351,53578.26105336 2022-12-13,22:52:52.000,347,11070319,12325,0,1670971971,13135.097470379995,59.398013250000076,53578.22611776001 2022-12-13,22:52:56.000,347,11070319,12085,0,1670971975,13135.39386802,59.59538889000396,53578.21913064 2022-12-13,22:53:00.000,347,11070324,12285,0,1670971979,13135.622902559997,59.75751888000377,53578.20515640001 2022-12-13,22:53:04.000,347,11070289,12285,0,1670971983,13135.670056729992,59.87735409000015,53578.254066240006 2022-12-13,22:53:08.000,347,11070338,12365,0,1670971987,13135.542066839997,59.835059310004,53578.3099632 2022-12-13,22:53:12.000,347,11070291,12245,0,1670971991,13135.26587812999,59.630634540000756,53578.351885920005 2022-12-13,22:53:16.000,347,11070332,12165,0,1670971995,13135.077261449995,59.468504550000944,53578.31695032 2022-12-13,22:53:20.000,347,11070341,12645,0,1670971999,13134.868435839999,59.34866934000456,53578.33092456 2022-12-13,22:53:24.000,347,11070348,12325,0,1670972003,13134.834754289994,59.34866934000456,53578.3099632 2022-12-13,22:53:28.000,347,11070342,12445,0,1670972007,13134.996425729994,59.419160639998154,53578.351885920005 2022-12-13,22:53:32.000,347,11070332,12325,0,1670972011,13135.17156979,59.54604498000117,53578.44271848001 2022-12-13,22:53:36.000,347,11070281,12485,0,1670972015,13135.41407695,59.644732799999474,53578.42874424 2022-12-13,22:53:40.000,347,11070290,12285,0,1670972019,13135.670056729992,59.78571540000121,53578.49162832001 2022-12-13,22:53:44.000,347,11070354,12285,0,1670972023,13135.818255550003,59.9689927799991,53578.519576800005 2022-12-13,22:53:48.000,347,11070337,12525,0,1670972027,13135.872146029993,60.095877120002115,53578.50560256 2022-12-13,22:53:52.000,347,11070311,12165,0,1670972031,13135.777837690002,60.145221030004905,53578.51258968001 2022-12-13,22:53:56.000,347,11070335,12365,0,1670972035,13135.609429939992,60.07472973000404,53578.46367984001 2022-12-13,22:54:00.000,347,11070358,12205,0,1670972039,13135.37365909,59.905550610004866,53578.45669272 2022-12-13,22:54:04.000,347,11070307,12285,0,1670972043,13135.198515029995,59.687027580002905,53578.351885920005 2022-12-13,22:54:08.000,347,11070330,12245,0,1670972047,13135.28608705999,59.53194672000245,53578.41477000001 2022-12-13,22:54:12.000,347,11070315,12285,0,1670972051,13135.3130323,59.48965193999902,53578.44271848001 2022-12-13,22:54:16.000,347,11070319,12125,0,1670972055,13135.474703740001,59.56719236999925,53578.44271848001 2022-12-13,22:54:20.000,347,11070302,12405,0,1670972059,13135.582484699997,59.694076710002264,53578.43573136 2022-12-13,22:54:24.000,347,11070313,12045,0,1670972063,13135.690265659992,59.79276453000057,53578.45669272 2022-12-13,22:54:28.000,347,11070352,12325,0,1670972067,13135.717210900002,59.905550610004866,53578.449705600004 2022-12-13,22:54:32.000,347,11070301,12245,0,1670972071,13135.784573999998,60.03243495000061,53578.40778288 2022-12-13,22:54:36.000,347,11070329,12365,0,1670972075,13135.757628760002,60.13112276999891,53578.351885920005 2022-12-13,22:54:40.000,347,11070359,12205,0,1670972079,13135.602693629997,60.19456494000042,53578.302976080005 2022-12-13,22:54:44.000,347,11070331,12205,0,1670972083,13135.407340639991,60.13112276999891,53578.27502760001 2022-12-13,22:54:48.000,347,11070278,12285,0,1670972087,13135.19177872,59.94079626000166,53578.240092 2022-12-13,22:54:52.000,347,11070355,12285,0,1670972091,13135.02337096999,59.73637148999842,53578.19816928 2022-12-13,22:54:56.000,347,11070317,12445,0,1670972095,13134.908853699999,59.56719236999925,53578.19118216 2022-12-13,22:55:00.000,347,11070369,12325,0,1670972099,13134.868435839999,59.29932543000177,53578.19816928 2022-12-13,22:55:04.000,347,11070300,12245,0,1670972103,13134.935798939994,59.21473587000219,53578.15624656001 2022-12-13,22:55:08.000,347,11070337,12445,0,1670972107,13135.158097169995,59.172441089998756,53578.184195040005 2022-12-13,22:55:12.000,347,11070287,12365,0,1670972111,13135.447758499991,59.21473587000219,53578.1702208 2022-12-13,22:55:16.000,347,11070355,12285,0,1670972115,13135.750892449993,59.32752194999921,53578.26105336 2022-12-13,22:55:20.000,347,11070336,12245,0,1670972119,13135.858673409988,59.36981673000264,53578.17720792001 2022-12-13,22:55:24.000,347,11070361,12245,0,1670972123,13135.966454369998,59.405062379999436,53578.254066240006 2022-12-13,22:55:28.000,347,11070316,12325,0,1670972127,13135.932772819993,59.461455420001585,53578.26804048 2022-12-13,22:55:32.000,347,11070289,12485,0,1670972131,13136.054026399994,59.517848460003734,53578.41477000001 2022-12-13,22:55:36.000,347,11070309,12245,0,1670972135,13136.040553779989,59.54604498000117,53578.3798344 2022-12-13,22:55:40.000,347,11070312,12245,0,1670972139,13136.074235329994,59.53899585000181,53578.45669272 2022-12-13,22:55:44.000,347,11070308,12285,0,1670972143,13136.067499019999,59.61653628000204,53578.52656392 2022-12-13,22:55:48.000,347,11070315,12285,0,1670972147,13136.040553779989,59.644732799999474,53578.59643512 2022-12-13,22:55:52.000,347,11070340,12285,0,1670972151,13135.885618649998,59.75046975000441,53578.52656392 2022-12-13,22:55:56.000,347,11070327,12045,0,1670972155,13135.656584110002,59.806862789999286,53578.568486640004 2022-12-13,22:56:00.000,347,11070306,12285,0,1670972159,13135.407340639991,59.89145234999887,53578.50560256 2022-12-13,22:56:04.000,347,11070290,12285,0,1670972163,13135.299559679996,59.84210844000336,53578.39380864001 2022-12-13,22:56:08.000,347,11070342,12285,0,1670972167,13135.400604329996,59.82801018000464,53578.35887304 2022-12-13,22:56:12.000,347,11070383,12485,0,1670972171,13135.39386802,59.89850147999823,53578.29598896001 2022-12-13,22:56:16.000,347,11070334,12445,0,1670972175,13135.629638869992,59.96194364999974,53578.36586016 2022-12-13,22:56:20.000,347,11070346,12205,0,1670972179,13135.757628760002,59.99718930000381,53578.400795760004 2022-12-13,22:56:24.000,347,11070338,12125,0,1670972183,13135.818255550003,59.98309103999782,53578.43573136 2022-12-13,22:56:28.000,347,11070363,12245,0,1670972187,13135.858673409988,59.94784539000102,53578.46367984001 2022-12-13,22:56:32.000,347,11070328,12525,0,1670972191,13135.946245439998,59.89145234999887,53578.54752528 2022-12-13,22:56:36.000,347,11070328,12205,0,1670972195,13136.094444259994,59.82801018000464,53578.54752528 2022-12-13,22:56:40.000,347,11070345,12525,0,1670972199,13136.107916879999,59.813911919998645,53578.47765408 2022-12-13,22:56:44.000,347,11070356,12165,0,1670972203,13136.195488909994,59.77161714000249,53578.60342224 2022-12-13,22:56:48.000,347,11070378,12205,0,1670972207,13136.175279979994,59.77866627000185,53578.57547376 2022-12-13,22:56:52.000,347,11070337,12325,0,1670972211,13136.148334739999,59.806862789999286,53578.65931920001 2022-12-13,22:56:56.000,347,11070304,12405,0,1670972215,13136.054026399994,59.92669800000294,53578.63137072001 2022-12-13,22:57:00.000,347,11070288,11965,0,1670972219,13135.979926989989,59.9689927799991,53578.63137072001 2022-12-13,22:57:04.000,347,11070320,11965,0,1670972223,13135.959718059989,60.12407363999955,53578.617396480004 2022-12-13,22:57:08.000,347,11070321,12325,0,1670972227,13135.858673409988,60.30030188999808,53578.57547376 2022-12-13,22:57:12.000,347,11070347,12645,0,1670972231,13135.703738279997,60.448333619999175,53578.56149952001 2022-12-13,22:57:16.000,347,11070313,12325,0,1670972235,13135.562275769997,60.46948101000453,53578.58246088001 2022-12-13,22:57:20.000,347,11070349,12565,0,1670972239,13135.380395399996,60.497677530001965,53578.42874424 2022-12-13,22:57:24.000,347,11070318,12165,0,1670972243,13135.23219658,60.43423536000046,53578.400795760004 2022-12-13,22:57:28.000,347,11070319,12525,0,1670972247,13135.28608705999,60.33554754000215,53578.470666960005 2022-12-13,22:57:32.000,347,11070335,12245,0,1670972251,13135.27261444,60.13817189999827,53578.40778288 2022-12-13,22:57:36.000,347,11070294,12085,0,1670972255,13135.22546026999,60.046533209999325,53578.44271848001 2022-12-13,22:57:40.000,347,11070301,12325,0,1670972259,13135.218723959995,59.820961049998004,53578.47765408 2022-12-13,22:57:44.000,347,11070342,12125,0,1670972263,13135.137888239995,59.65883105999819,53578.39380864001 2022-12-13,22:57:48.000,347,11070363,12485,0,1670972267,13135.299559679996,59.5883397600046,53578.400795760004 2022-12-13,22:57:52.000,347,11070368,12365,0,1670972271,13135.447758499991,59.67292932000419,53578.38682152 2022-12-13,22:57:56.000,347,11070348,12045,0,1670972275,13135.649847799992,59.95489452000038,53578.34489880001 2022-12-13,22:58:00.000,347,11070340,12005,0,1670972279,13135.649847799992,60.34259667000151,53578.282014720004 2022-12-13,22:58:04.000,347,11070307,12285,0,1670972283,13135.521857909996,60.57521796000219,53578.27502760001 2022-12-13,22:58:08.000,347,11070334,12045,0,1670972287,13135.198515029995,60.688004039999214,53578.28900184 2022-12-13,22:58:12.000,347,11070351,12445,0,1670972291,13134.807809049998,60.66685665000114,53578.3099632 2022-12-13,22:58:16.000,347,11070358,12485,0,1670972295,13134.437312000002,60.497677530001965,53578.19816928 2022-12-13,22:58:20.000,347,11070328,12405,0,1670972299,13134.363212589997,60.20161406999978,53578.254066240006 2022-12-13,22:58:24.000,347,11070362,12445,0,1670972303,13134.457520930002,60.06063146999804,53578.19118216 2022-12-13,22:58:28.000,347,11070389,12405,0,1670972307,13134.652873919993,59.94784539000102,53578.21913064 2022-12-13,22:58:32.000,347,11070359,12445,0,1670972311,13134.780863809989,59.89145234999887,53578.1702208 2022-12-13,22:58:36.000,347,11070338,12325,0,1670972315,13134.90211738999,59.89850147999823,53578.16323368 2022-12-13,22:58:40.000,347,11070313,12285,0,1670972319,13135.00989835,59.78571540000121,53578.10733672001 2022-12-13,22:58:44.000,347,11070340,12325,0,1670972323,13135.15136086,59.806862789999286,53578.1003496 2022-12-13,22:58:48.000,347,11070330,12205,0,1670972327,13135.319768609996,59.82801018000464,53578.11432384 2022-12-13,22:58:52.000,347,11070326,12045,0,1670972331,13135.508385289992,59.919648870003584,53578.10733672001 2022-12-13,22:58:56.000,347,11070334,12285,0,1670972335,13135.804782929998,60.081778860003396,53578.14925944 2022-12-13,22:59:00.000,347,11070334,12365,0,1670972339,13136.094444259994,60.19456494000042,53578.17720792001 2022-12-13,22:59:04.000,347,11070312,12165,0,1670972343,13136.397578209995,60.314400150004076,53578.184195040005 2022-12-13,22:59:08.000,347,11070354,12045,0,1670972347,13136.498622859996,60.41308797000238,53578.28900184 2022-12-13,22:59:12.000,347,11070349,12245,0,1670972351,13136.478413929995,60.497677530001965,53578.24707912001 2022-12-13,22:59:16.000,347,11070318,12405,0,1670972355,13136.24937939,60.58226709000155,53578.33791168 2022-12-13,22:59:20.000,347,11070305,12485,0,1670972359,13135.885618649998,60.70915143000457,53578.26105336 2022-12-13,22:59:24.000,347,11070331,12365,0,1670972363,13135.643111489997,60.680954909999855,53578.20515640001 2022-12-13,22:59:28.000,347,11070360,12125,0,1670972367,13135.339977539996,60.624561869997706,53578.24707912001 2022-12-13,22:59:32.000,347,11070286,12125,0,1670972371,13135.28608705999,60.56816883000283,53578.282014720004 2022-12-13,22:59:36.000,347,11070340,12325,0,1670972375,13135.33324123,60.3919405800043,53578.282014720004 2022-12-13,22:59:40.000,347,11070329,12325,0,1670972379,13135.535330530001,60.222761459997855,53578.35887304 2022-12-13,22:59:44.000,347,11070266,12165,0,1670972383,13135.851937099993,59.95489452000038,53578.351885920005 2022-12-13,22:59:48.000,347,11070329,12525,0,1670972387,13136.20896153,59.65178192999883,53578.38682152 2022-12-13,22:59:52.000,347,11070288,12485,0,1670972391,13136.619876439996,59.454406290002225,53578.43573136 2022-12-13,22:59:56.000,347,11070335,12285,0,1670972395,13136.956691940002,59.447357160002866,53578.53355104 2022-12-13,23:00:00.000,347,11070291,12205,0,1670972399,13137.219408029989,59.61653628000204,53578.50560256 2022-12-13,23:00:04.000,347,11070328,12445,0,1670972403,13137.38107946999,59.870304960000794,53578.57547376 2022-12-13,23:00:08.000,347,11070258,12165,0,1670972407,13137.36087053999,60.088827990002756,53578.63137072001 2022-12-13,23:00:12.000,347,11070339,12365,0,1670972411,13137.219408029989,60.222761459997855,53578.84098432 2022-12-13,23:00:16.000,347,11070321,11965,0,1670972415,13137.138572309988,60.37079318999895,53578.8339972 2022-12-13,23:00:20.000,347,11070348,12405,0,1670972419,13137.044263969998,60.40603884000302,53578.91784264001 2022-12-13,23:00:24.000,347,11070290,12245,0,1670972423,13136.990373489993,60.41308797000238,53578.87591992001 2022-12-13,23:00:28.000,347,11070311,11885,0,1670972427,13136.916274080002,60.511775790000684,53578.82002296 2022-12-13,23:00:32.000,347,11070329,12365,0,1670972431,13136.889328839992,60.58931622000091,53578.8689328 2022-12-13,23:00:36.000,347,11070339,12125,0,1670972435,13136.909537769992,60.561119700003474,53578.82701008001 2022-12-13,23:00:40.000,347,11070309,12485,0,1670972439,13136.795020500002,60.53997230999812,53578.757138880006 2022-12-13,23:00:44.000,347,11070386,12525,0,1670972443,13136.660294299996,60.48357927000325,53578.75015176001 2022-12-13,23:00:48.000,347,11070273,12325,0,1670972447,13136.53230441,60.39898971000366,53578.74316464 2022-12-13,23:00:52.000,347,11070347,12685,0,1670972451,13136.28306093999,60.28620362999936,53578.75015176001 2022-12-13,23:00:56.000,347,11070247,12325,0,1670972455,13136.047290089999,60.1804666800017,53578.785087360004 2022-12-13,23:01:00.000,347,11070302,12165,0,1670972459,13135.892354959993,59.99014017000445,53578.79207448 2022-12-13,23:01:04.000,347,11070334,12285,0,1670972463,13135.919300199988,59.78571540000121,53578.79207448 2022-12-13,23:01:08.000,347,11070312,12325,0,1670972467,13136.107916879999,59.57424149999861,53578.79906160001 2022-12-13,23:01:12.000,347,11070303,12405,0,1670972471,13136.52556809999,59.50375019999774,53578.81303584 2022-12-13,23:01:16.000,347,11070357,12365,0,1670972475,13137.003846109998,59.49670106999838,53578.82002296 2022-12-13,23:01:20.000,347,11070318,12125,0,1670972479,13137.50906936,59.59538889000396,53578.86194568 2022-12-13,23:01:24.000,347,11070290,12565,0,1670972483,13137.879566409996,59.7222732299997,53578.94579112001 2022-12-13,23:01:28.000,347,11070292,12365,0,1670972487,13138.074919400002,59.912599740004225,53578.98072672 2022-12-13,23:01:32.000,347,11070297,12565,0,1670972491,13138.155755120002,60.11702451000019,53579.0785464 2022-12-13,23:01:36.000,347,11070348,12165,0,1670972495,13138.061446779997,60.272105370000645,53579.22527592 2022-12-13,23:01:40.000,347,11070322,12405,0,1670972499,13137.845884859991,60.321449280003435,53579.38597968 2022-12-13,23:01:44.000,347,11070334,12485,0,1670972503,13137.52927829,60.4271862300011,53579.34405696 2022-12-13,23:01:48.000,347,11070352,12445,0,1670972507,13137.205935409998,60.448333619999175,53579.3230956 2022-12-13,23:01:52.000,347,11070325,12325,0,1670972511,13136.923010389997,60.28620362999936,53579.358031200005 2022-12-13,23:01:56.000,347,11070358,12365,0,1670972515,13136.660294299996,60.20161406999978,53579.30213424001 2022-12-13,23:02:00.000,347,11070292,12325,0,1670972519,13136.36389665999,60.15931929000362,53579.12745624 2022-12-13,23:02:04.000,347,11070324,12605,0,1670972523,13136.30326986999,60.1804666800017,53579.10649488 2022-12-13,23:02:08.000,347,11070313,12365,0,1670972527,13136.18201628999,60.1804666800017,53578.952778240004 2022-12-13,23:02:12.000,347,11070296,12125,0,1670972531,13136.12138949999,60.22981059000449,53578.93181688 2022-12-13,23:02:16.000,347,11070317,12405,0,1670972535,13135.993399609994,59.99718930000381,53578.82002296 2022-12-13,23:02:20.000,347,11070346,12405,0,1670972539,13136.013608539994,59.70112584000162,53578.86194568 2022-12-13,23:02:24.000,347,11070342,12005,0,1670972543,13136.148334739999,59.412111509998795,53578.88989416 2022-12-13,23:02:28.000,347,11070305,12325,0,1670972547,13136.377369279995,59.20768674000283,53578.96675248001 2022-12-13,23:02:32.000,347,11070284,12605,0,1670972551,13136.52556809999,59.19358848000411,53578.87591992001 2022-12-13,23:02:36.000,347,11070387,12405,0,1670972555,13136.700712159996,59.29932543000177,53578.99470096001 2022-12-13,23:02:40.000,347,11070331,12045,0,1670972559,13136.700712159996,59.517848460003734,53578.87591992001 2022-12-13,23:02:44.000,347,11070330,12285,0,1670972563,13136.693975850001,59.637683670000115,53578.86194568 2022-12-13,23:02:48.000,347,11070368,12125,0,1670972567,13136.55251334,59.71522410000034,53578.81303584 2022-12-13,23:02:52.000,347,11070325,12445,0,1670972571,13136.53230441,59.77866627000185,53578.88989416 2022-12-13,23:02:56.000,347,11070317,12365,0,1670972575,13136.31000618,59.65883105999819,53578.91784264001 2022-12-13,23:03:00.000,347,11070300,12165,0,1670972579,13136.235906769994,59.61653628000204,53578.88989416 2022-12-13,23:03:04.000,347,11070328,12285,0,1670972583,13136.20896153,59.637683670000115,53578.854958560005 2022-12-13,23:03:08.000,347,11070297,12525,0,1670972587,13136.32347879999,59.75751888000377,53578.806048720005 2022-12-13,23:03:12.000,347,11070303,12405,0,1670972591,13136.34368772999,59.919648870003584,53578.806048720005 2022-12-13,23:03:16.000,347,11070322,12125,0,1670972595,13136.31000618,59.96194364999974,53578.8339972 2022-12-13,23:03:20.000,347,11070358,12245,0,1670972599,13136.148334739999,59.87735409000015,53578.82002296 2022-12-13,23:03:24.000,347,11070352,12605,0,1670972603,13136.148334739999,59.59538889000396,53578.88290704 2022-12-13,23:03:28.000,347,11070313,12285,0,1670972607,13136.195488909994,59.35571847000392,53578.86194568 2022-12-13,23:03:32.000,347,11070367,12445,0,1670972611,13136.316742489995,59.15834283000004,53578.93181688 2022-12-13,23:03:36.000,347,11070311,12565,0,1670972615,13136.53230441,59.1301463100026,53578.86194568 2022-12-13,23:03:40.000,347,11070334,12165,0,1670972619,13136.821965739997,59.15834283000004,53578.96675248001 2022-12-13,23:03:44.000,347,11070324,12125,0,1670972623,13137.131835999993,59.34866934000456,53578.973739600006 2022-12-13,23:03:48.000,347,11070301,12565,0,1670972627,13137.387815779999,59.54604498000117,53579.01566232001 2022-12-13,23:03:52.000,347,11070317,12045,0,1670972631,13137.52254197999,59.870304960000794,53579.04361080001 2022-12-13,23:03:56.000,347,11070314,12325,0,1670972635,13137.63032294,60.12407363999955,53579.022649440005 2022-12-13,23:04:00.000,347,11070329,12125,0,1670972639,13137.576432459995,60.38489144999767,53578.98072672 2022-12-13,23:04:04.000,347,11070294,12165,0,1670972643,13137.44844257,60.51882492000004,53578.89688128001 2022-12-13,23:04:08.000,347,11070351,12405,0,1670972647,13137.347397919999,60.59636535000027,53578.88989416 2022-12-13,23:04:12.000,347,11070338,12365,0,1670972651,13137.232880649994,60.56816883000283,53578.94579112001 2022-12-13,23:04:16.000,347,11070353,12445,0,1670972655,13137.084681829998,60.4271862300011,53578.94579112001 2022-12-13,23:04:20.000,347,11070306,12245,0,1670972659,13136.956691940002,60.13817189999827,53578.973739600006 2022-12-13,23:04:24.000,347,11070328,12405,0,1670972663,13136.875856220002,59.806862789999286,53578.99470096001 2022-12-13,23:04:28.000,347,11070312,12005,0,1670972667,13136.869119909992,59.56719236999925,53578.94579112001 2022-12-13,23:04:32.000,347,11070323,12205,0,1670972671,13136.963428249997,59.42620977000479,53578.88290704 2022-12-13,23:04:36.000,347,11070278,12365,0,1670972675,13137.024055039998,59.36981673000264,53578.86194568 2022-12-13,23:04:40.000,347,11070338,12405,0,1670972679,13137.104890759998,59.38391499000136,53578.854958560005 2022-12-13,23:04:44.000,347,11070342,12245,0,1670972683,13137.259825889989,59.48965193999902,53578.82701008001 2022-12-13,23:04:48.000,347,11070372,12685,0,1670972687,13137.239616959989,59.694076710002264,53578.77810024001 2022-12-13,23:04:52.000,347,11070376,12365,0,1670972691,13137.212671719994,59.79981365999993,53578.806048720005 2022-12-13,23:04:56.000,347,11070254,12365,0,1670972695,13136.976900870002,59.99718930000381,53578.81303584 2022-12-13,23:05:00.000,347,11070309,12445,0,1670972699,13136.693975850001,59.94784539000102,53578.82002296 2022-12-13,23:05:04.000,347,11070325,12405,0,1670972703,13136.22917046,59.73637148999842,53578.81303584 2022-12-13,23:05:08.000,347,11070313,12325,0,1670972707,13135.811519239993,59.61653628000204,53578.764126 2022-12-13,23:05:12.000,347,11070308,12445,0,1670972711,13135.555539460001,59.43325890000415,53578.66630632 2022-12-13,23:05:16.000,347,11070387,12325,0,1670972715,13135.467967429991,59.398013250000076,53578.617396480004 2022-12-13,23:05:20.000,347,11070275,12445,0,1670972719,13135.488176359991,59.53194672000245,53578.449705600004 2022-12-13,23:05:24.000,347,11070344,12565,0,1670972723,13135.737419830002,59.70112584000162,53578.45669272 2022-12-13,23:05:28.000,347,11070356,12205,0,1670972727,13135.939509129988,59.863255830001435,53578.38682152 2022-12-13,23:05:32.000,347,11070336,12125,0,1670972731,13136.175279979994,60.02538582000125,53578.43573136 2022-12-13,23:05:36.000,347,11070364,12165,0,1670972735,13136.20222521999,60.081778860003396,53578.45669272 2022-12-13,23:05:40.000,347,11070317,12205,0,1670972739,13136.168543669999,60.10997538000083,53578.50560256 2022-12-13,23:05:44.000,347,11070351,11965,0,1670972743,13136.020344849989,59.99014017000445,53578.50560256 2022-12-13,23:05:48.000,347,11070312,12405,0,1670972747,13135.986663299998,59.87735409000015,53578.53355104 2022-12-13,23:05:52.000,347,11070307,12165,0,1670972751,13135.959718059989,59.75046975000441,53578.57547376 2022-12-13,23:05:56.000,347,11070338,12445,0,1670972755,13135.973190679993,59.813911919998645,53578.52656392 2022-12-13,23:06:00.000,347,11070285,12085,0,1670972759,13135.872146029993,59.79981365999993,53578.50560256 2022-12-13,23:06:04.000,347,11070352,12285,0,1670972763,13135.683529349997,59.76456801000313,53578.49162832001 2022-12-13,23:06:08.000,347,11070307,12285,0,1670972767,13135.488176359991,59.6235854100014,53578.50560256 2022-12-13,23:06:12.000,347,11070321,12125,0,1670972771,13135.360186469996,59.54604498000117,53578.46367984001 2022-12-13,23:06:16.000,347,11070387,12245,0,1670972775,13135.15136086,59.56719236999925,53578.33092456 2022-12-13,23:06:20.000,347,11070300,12405,0,1670972779,13135.28608705999,59.59538889000396,53578.33092456 2022-12-13,23:06:24.000,347,11070297,12445,0,1670972783,13135.346713849991,59.644732799999474,53578.24707912001 2022-12-13,23:06:28.000,347,11070289,12365,0,1670972787,13135.420813259996,59.70817497000098,53578.20515640001 2022-12-13,23:06:32.000,347,11070329,12205,0,1670972791,13135.481440049996,59.71522410000034,53578.19118216 2022-12-13,23:06:36.000,347,11070307,12365,0,1670972795,13135.521857909996,59.6235854100014,53578.184195040005 2022-12-13,23:06:40.000,347,11070346,12645,0,1670972799,13135.461231119996,59.398013250000076,53578.14227232 2022-12-13,23:06:44.000,347,11070349,12125,0,1670972803,13135.41407695,59.11604805000388,53578.15624656001 2022-12-13,23:06:48.000,347,11070402,12205,0,1670972807,13135.360186469996,58.84113197999977,53578.16323368 2022-12-13,23:06:52.000,347,11070301,12325,0,1670972811,13135.387131709991,58.636707210003806,53578.184195040005 2022-12-13,23:06:56.000,347,11070318,12525,0,1670972815,13135.542066839997,58.777689809998265,53578.15624656001 2022-12-13,23:07:00.000,347,11070366,12125,0,1670972819,13135.946245439998,59.09490065999853,53578.21913064 2022-12-13,23:07:04.000,347,11070337,12525,0,1670972823,13136.377369279995,59.468504550000944,53578.21913064 2022-12-13,23:07:08.000,347,11070337,12165,0,1670972827,13136.808493119992,59.813911919998645,53578.184195040005 2022-12-13,23:07:12.000,347,11070311,12365,0,1670972831,13137.131835999993,60.03243495000061,53578.21913064 2022-12-13,23:07:16.000,347,11070307,12285,0,1670972835,13137.300243749989,60.152270160004264,53578.15624656001 2022-12-13,23:07:20.000,347,11070346,12125,0,1670972839,13137.152044929993,60.20161406999978,53578.135285200005 2022-12-13,23:07:24.000,347,11070322,12525,0,1670972843,13137.084681829998,60.24390885000321,53578.240092 2022-12-13,23:07:28.000,347,11070342,12325,0,1670972847,13136.936483010002,60.20866319999914,53578.240092 2022-12-13,23:07:32.000,347,11070325,12365,0,1670972851,13136.862383599997,60.095877120002115,53578.240092 2022-12-13,23:07:36.000,347,11070278,12325,0,1670972855,13136.747866329992,59.99014017000445,53578.282014720004 2022-12-13,23:07:40.000,347,11070306,12325,0,1670972859,13136.741130019996,59.97604190999846,53578.4846412 2022-12-13,23:07:44.000,347,11070306,12485,0,1670972863,13136.727657399992,60.039484079999966,53578.42874424 2022-12-13,23:07:48.000,347,11070353,12285,0,1670972867,13136.754602640001,60.02538582000125,53578.449705600004 2022-12-13,23:07:52.000,347,11070373,12565,0,1670972871,13136.828702049992,59.99014017000445,53578.49861544 2022-12-13,23:07:56.000,347,11070331,12285,0,1670972875,13136.768075259992,59.912599740004225,53578.39380864001 2022-12-13,23:08:00.000,347,11070339,12485,0,1670972879,13136.741130019996,59.78571540000121,53578.33791168 2022-12-13,23:08:04.000,347,11070354,12045,0,1670972883,13136.902801459997,59.77161714000249,53578.27502760001 2022-12-13,23:08:08.000,347,11070375,12285,0,1670972887,13137.226144339998,59.856206700002076,53578.33791168 2022-12-13,23:08:12.000,347,11070332,12125,0,1670972891,13137.44844257,60.02538582000125,53578.282014720004 2022-12-13,23:08:16.000,347,11070351,12445,0,1670972895,13137.64379555999,60.13817189999827,53578.44271848001 2022-12-13,23:08:20.000,347,11070302,12325,0,1670972899,13137.616850319995,60.18751581000106,53578.49861544 2022-12-13,23:08:24.000,347,11070316,12405,0,1670972903,13137.42149732999,60.34259667000151,53578.54053816001 2022-12-13,23:08:28.000,347,11070344,12245,0,1670972907,13137.158781239988,60.314400150004076,53578.589448000006 2022-12-13,23:08:32.000,347,11070379,12125,0,1670972911,13136.949955629992,60.1804666800017,53578.57547376 2022-12-13,23:08:36.000,347,11070356,12525,0,1670972915,13136.848910979992,60.046533209999325,53578.59643512 2022-12-13,23:08:40.000,347,11070303,12445,0,1670972919,13136.707448469992,59.92669800000294,53578.400795760004 2022-12-13,23:08:44.000,347,11070266,12245,0,1670972923,13136.61314013,59.856206700002076,53578.421757120006 2022-12-13,23:08:48.000,347,11070351,12325,0,1670972927,13136.57272227,59.75046975000441,53578.46367984001 2022-12-13,23:08:52.000,347,11070333,11965,0,1670972931,13136.498622859996,59.637683670000115,53578.42874424 2022-12-13,23:08:56.000,347,11070310,12205,0,1670972935,13136.54577702999,59.49670106999838,53578.37284728001 2022-12-13,23:09:00.000,347,11070301,12085,0,1670972939,13136.815229430002,59.447357160002866,53578.41477000001 2022-12-13,23:09:04.000,347,11070319,12125,0,1670972943,13137.064472899998,59.53899585000181,53578.41477000001 2022-12-13,23:09:08.000,347,11070334,12325,0,1670972947,13137.300243749989,59.71522410000034,53578.47765408 2022-12-13,23:09:12.000,347,11070341,12085,0,1670972951,13137.42823364,59.82801018000464,53578.52656392 2022-12-13,23:09:16.000,347,11070314,12285,0,1670972955,13137.34066160999,59.89850147999823,53578.47765408 2022-12-13,23:09:20.000,347,11070382,12085,0,1670972959,13137.064472899998,59.9337471300023,53578.53355104 2022-12-13,23:09:24.000,347,11070326,12285,0,1670972963,13136.788284189992,59.905550610004866,53578.50560256 2022-12-13,23:09:28.000,347,11070325,12485,0,1670972967,13136.51209548,59.97604190999846,53578.568486640004 2022-12-13,23:09:32.000,347,11070322,12245,0,1670972971,13136.32347879999,60.088827990002756,53578.519576800005 2022-12-13,23:09:36.000,347,11070294,12325,0,1670972975,13136.26285200999,60.102926250001474,53578.43573136 2022-12-13,23:09:40.000,347,11070338,12325,0,1670972979,13136.24264307999,59.99014017000445,53578.49162832001 2022-12-13,23:09:44.000,347,11070337,12325,0,1670972983,13136.42452344999,59.78571540000121,53578.40778288 2022-12-13,23:09:48.000,347,11070311,12165,0,1670972987,13136.579458579996,59.6235854100014,53578.42874424 2022-12-13,23:09:52.000,347,11070316,12125,0,1670972991,13136.889328839992,59.687027580002905,53578.44271848001 2022-12-13,23:09:56.000,347,11070315,12405,0,1670972995,13137.084681829998,59.82801018000464,53578.400795760004 2022-12-13,23:10:00.000,347,11070314,12365,0,1670972999,13137.158781239988,59.99014017000445,53578.32393744001 2022-12-13,23:10:04.000,347,11070248,12245,0,1670973003,13137.192462789993,60.15931929000362,53578.3099632 2022-12-13,23:10:08.000,347,11070302,12365,0,1670973007,13137.158781239988,60.20866319999914,53578.33092456 2022-12-13,23:10:12.000,347,11070300,12485,0,1670973011,13137.077945519988,60.29325275999872,53578.421757120006 2022-12-13,23:10:16.000,347,11070305,12445,0,1670973015,13136.869119909992,60.40603884000302,53578.421757120006 2022-12-13,23:10:20.000,347,11070378,12285,0,1670973019,13136.57272227,60.4271862300011,53578.54053816001 2022-12-13,23:10:24.000,347,11070338,12165,0,1670973023,13136.22917046,60.30030188999808,53578.54053816001 2022-12-13,23:10:28.000,347,11070316,12405,0,1670973027,13135.865409719998,59.912599740004225,53578.449705600004 2022-12-13,23:10:32.000,347,11070303,12325,0,1670973031,13135.730683519992,59.55309411000053,53578.36586016 2022-12-13,23:10:36.000,347,11070306,11885,0,1670973035,13135.703738279997,59.2640797799977,53578.33791168 2022-12-13,23:10:40.000,347,11070337,12285,0,1670973039,13135.831728169993,59.21473587000219,53578.184195040005 2022-12-13,23:10:44.000,347,11070357,12405,0,1670973043,13135.973190679993,59.32047281999985,53578.15624656001 2022-12-13,23:10:48.000,347,11070322,12285,0,1670973047,13136.080971639989,59.412111509998795,53578.10733672001 2022-12-13,23:10:52.000,347,11070265,12445,0,1670973051,13136.30326986999,59.517848460003734,53578.10733672001 2022-12-13,23:10:56.000,347,11070337,12205,0,1670973055,13136.52556809999,59.60948715000268,53578.1003496 2022-12-13,23:11:00.000,347,11070309,12245,0,1670973059,13136.821965739997,59.53899585000181,53578.1702208 2022-12-13,23:11:04.000,347,11070333,12285,0,1670973063,13137.017318730002,59.44030803000351,53578.26105336 2022-12-13,23:11:08.000,347,11070328,12045,0,1670973067,13137.037527660003,59.29227630000241,53578.33791168 2022-12-13,23:11:12.000,347,11070338,12285,0,1670973071,13136.916274080002,59.12309718000324,53578.45669272 2022-12-13,23:11:16.000,347,11070341,12485,0,1670973075,13136.808493119992,58.92572153999936,53578.449705600004 2022-12-13,23:11:20.000,347,11070326,12245,0,1670973079,13136.754602640001,58.819984590001695,53578.37284728001 2022-12-13,23:11:24.000,347,11070297,12685,0,1670973083,13137.003846109998,58.85523023999849,53578.34489880001 2022-12-13,23:11:28.000,347,11070324,12245,0,1670973087,13137.327188989999,59.052605880002375,53578.21214352 2022-12-13,23:11:32.000,347,11070302,12485,0,1670973091,13137.805466999991,59.33457107999857,53578.29598896001 2022-12-13,23:11:36.000,347,11070374,12205,0,1670973095,13138.081655709997,59.637683670000115,53578.35887304 2022-12-13,23:11:40.000,347,11070303,12365,0,1670973099,13138.317426559988,59.84915757000272,53578.46367984001 2022-12-13,23:11:44.000,347,11070402,12285,0,1670973103,13138.297217629988,59.96194364999974,53578.50560256 2022-12-13,23:11:48.000,347,11070352,12285,0,1670973107,13138.108600949992,59.97604190999846,53578.54053816001 2022-12-13,23:11:52.000,347,11070351,12245,0,1670973111,13137.83241224,59.92669800000294,53578.54752528 2022-12-13,23:11:56.000,347,11070363,12525,0,1670973115,13137.616850319995,59.813911919998645,53578.47765408 2022-12-13,23:12:00.000,347,11070341,12365,0,1670973119,13137.475387809995,59.70817497000098,53578.449705600004 2022-12-13,23:12:04.000,347,11070330,12325,0,1670973123,13137.46191518999,59.67292932000419,53578.449705600004 2022-12-13,23:12:08.000,347,11070336,12285,0,1670973127,13137.40802471,59.637683670000115,53578.38682152 2022-12-13,23:12:12.000,347,11070333,12365,0,1670973131,13137.50906936,59.644732799999474,53578.45669272 2022-12-13,23:12:16.000,347,11070330,12325,0,1670973135,13137.54275090999,59.7222732299997,53578.38682152 2022-12-13,23:12:20.000,347,11070309,12125,0,1670973139,13137.76504913999,59.72932235999906,53578.449705600004 2022-12-13,23:12:24.000,347,11070318,12125,0,1670973143,13137.953665820001,59.806862789999286,53578.49162832001 2022-12-13,23:12:28.000,347,11070312,12285,0,1670973147,13138.169227739992,59.94079626000166,53578.49861544 2022-12-13,23:12:32.000,347,11070349,12205,0,1670973151,13138.391525969993,60.03243495000061,53578.50560256 2022-12-13,23:12:36.000,347,11070351,12205,0,1670973155,13138.70139622999,60.081778860003396,53578.53355104 2022-12-13,23:12:40.000,347,11070360,12285,0,1670973159,13138.937167079996,60.12407363999955,53578.50560256 2022-12-13,23:12:44.000,347,11070358,12365,0,1670973163,13139.03147542,60.18751581000106,53578.617396480004 2022-12-13,23:12:48.000,347,11070317,12125,0,1670973167,13139.092102210001,60.24390885000321,53578.64534496 2022-12-13,23:12:52.000,347,11070298,12285,0,1670973171,13139.038211729996,60.34964580000087,53578.74316464 2022-12-13,23:12:56.000,347,11070340,12245,0,1670973175,13138.896749219995,60.47653014000389,53578.82701008001 2022-12-13,23:13:00.000,347,11070303,12245,0,1670973179,13138.735077779995,60.51882492000004,53578.854958560005 2022-12-13,23:13:04.000,347,11070352,12325,0,1670973183,13138.532988479994,60.56816883000283,53578.82701008001 2022-12-13,23:13:08.000,347,11070312,12165,0,1670973187,13138.351108109993,60.673905780000496,53578.764126 2022-12-13,23:13:12.000,347,11070281,12205,0,1670973191,13138.142282499997,60.66685665000114,53578.79207448 2022-12-13,23:13:16.000,347,11070301,12365,0,1670973195,13137.926720579992,60.61046360999899,53578.77111312 2022-12-13,23:13:20.000,347,11070319,12125,0,1670973199,13137.75157652,60.504726660001324,53578.736177520004 2022-12-13,23:13:24.000,347,11070296,12325,0,1670973203,13137.66400448999,60.34964580000087,53578.617396480004 2022-12-13,23:13:28.000,347,11070318,12245,0,1670973207,13137.81220331,60.34259667000151,53578.6942548 2022-12-13,23:13:32.000,347,11070291,12245,0,1670973211,13138.000819989997,60.36374405999959,53578.589448000006 2022-12-13,23:13:36.000,347,11070317,12325,0,1670973215,13138.182700359997,60.462431879997894,53578.6942548 2022-12-13,23:13:40.000,347,11070288,12325,0,1670973219,13138.290481319993,60.63161100000434,53578.757138880006 2022-12-13,23:13:44.000,347,11070309,12125,0,1670973223,13138.229854529993,60.737347950002004,53578.84098432 2022-12-13,23:13:48.000,347,11070296,12165,0,1670973227,13138.149018809992,60.688004039999214,53578.924829760006 2022-12-13,23:13:52.000,347,11070323,12325,0,1670973231,13138.054710470002,60.58931622000091,53578.924829760006 2022-12-13,23:13:56.000,347,11070329,12285,0,1670973235,13137.973874750001,60.53292317999876,53578.8689328 2022-12-13,23:14:00.000,347,11070332,12405,0,1670973239,13137.953665820001,60.504726660001324,53578.8339972 2022-12-13,23:14:04.000,347,11070335,12205,0,1670973243,13137.946929509992,60.455382749998535,53578.8339972 2022-12-13,23:14:08.000,347,11070345,12405,0,1670973247,13137.913247960001,60.3919405800043,53578.77111312 2022-12-13,23:14:12.000,347,11070321,12565,0,1670973251,13138.047974159992,60.37079318999895,53578.84098432 2022-12-13,23:14:16.000,347,11070330,12205,0,1670973255,13138.243327149998,60.30030188999808,53578.806048720005 2022-12-13,23:14:20.000,347,11070314,12285,0,1670973259,13138.445416449998,60.35669493000023,53578.86194568 2022-12-13,23:14:24.000,347,11070320,12045,0,1670973263,13138.694659919995,60.455382749998535,53578.88290704 2022-12-13,23:14:28.000,347,11070322,12205,0,1670973267,13138.82938612,60.58226709000155,53578.93181688 2022-12-13,23:14:32.000,347,11070301,12205,0,1670973271,13138.84285873999,60.65275839000242,53578.99470096001 2022-12-13,23:14:36.000,347,11070318,12605,0,1670973275,13138.68792361,60.6386601300037,53579.00168808 2022-12-13,23:14:40.000,347,11070329,12165,0,1670973279,13138.351108109993,60.56816883000283,53579.03662368 2022-12-13,23:14:44.000,347,11070336,12445,0,1670973283,13137.899775339996,60.51882492000004,53578.91784264001 2022-12-13,23:14:48.000,347,11070335,12325,0,1670973287,13137.556223529995,60.46948101000453,53578.89688128001 2022-12-13,23:14:52.000,347,11070318,12405,0,1670973291,13137.165517549998,60.36374405999959,53578.84098432 2022-12-13,23:14:56.000,347,11070289,12405,0,1670973295,13136.916274080002,60.25095798000257,53578.75015176001 2022-12-13,23:15:00.000,347,11070278,12205,0,1670973299,13136.768075259992,60.046533209999325,53578.71521616 2022-12-13,23:15:04.000,347,11070332,12285,0,1670973303,13136.619876439996,59.79276453000057,53578.6243836 2022-12-13,23:15:08.000,347,11070362,12205,0,1670973307,13136.700712159996,59.517848460003734,53578.58246088001 2022-12-13,23:15:12.000,347,11070361,12445,0,1670973311,13136.896065150002,59.32752194999921,53578.54752528 2022-12-13,23:15:16.000,347,11070326,12205,0,1670973315,13137.38107946999,59.34162020999793,53578.45669272 2022-12-13,23:15:20.000,347,11070295,12325,0,1670973319,13137.980611059997,59.510799330004374,53578.44271848001 2022-12-13,23:15:24.000,347,11070286,12445,0,1670973323,13138.458889069989,59.71522410000034,53578.41477000001 2022-12-13,23:15:28.000,347,11070341,12365,0,1670973327,13138.896749219995,59.870304960000794,53578.54053816001 2022-12-13,23:15:32.000,347,11070299,12245,0,1670973331,13139.085365899991,59.96194364999974,53578.6243836 2022-12-13,23:15:36.000,347,11070312,12365,0,1670973335,13139.166201619992,60.046533209999325,53578.764126 2022-12-13,23:15:40.000,347,11070330,12325,0,1670973339,13139.119047449996,60.222761459997855,53578.88989416 2022-12-13,23:15:44.000,347,11070364,12365,0,1670973343,13139.145992689992,60.43423536000046,53578.88290704 2022-12-13,23:15:48.000,347,11070285,12285,0,1670973347,13138.98432124999,60.66685665000114,53578.903868400004 2022-12-13,23:15:52.000,347,11070319,12365,0,1670973351,13138.856331359995,60.8853796800031,53578.938804 2022-12-13,23:15:56.000,347,11070329,12485,0,1670973355,13138.613824199994,60.94177271999797,53578.96675248001 2022-12-13,23:16:00.000,347,11070306,12205,0,1670973359,13138.189436669993,60.83603577000031,53578.84098432 2022-12-13,23:16:04.000,347,11070364,12125,0,1670973363,13137.893039030001,60.554070570004114,53578.79207448 2022-12-13,23:16:08.000,347,11070345,12125,0,1670973367,13137.72463127999,60.24390885000321,53578.736177520004 2022-12-13,23:16:12.000,347,11070298,12405,0,1670973371,13137.66400448999,59.9337471300023,53578.6942548 2022-12-13,23:16:16.000,347,11070307,12285,0,1670973375,13137.616850319995,59.7222732299997,53578.70822904001 2022-12-13,23:16:20.000,347,11070317,12205,0,1670973379,13137.69094973,59.60243802000332,53578.757138880006 2022-12-13,23:16:24.000,347,11070322,12125,0,1670973383,13137.677477109995,59.56014323999989,53578.74316464 2022-12-13,23:16:28.000,347,11070325,12285,0,1670973387,13137.758312829996,59.55309411000053,53578.71521616 2022-12-13,23:16:32.000,347,11070307,12285,0,1670973391,13137.866093789991,59.61653628000204,53578.74316464 2022-12-13,23:16:36.000,347,11070295,12445,0,1670973395,13137.994083680001,59.630634540000756,53578.736177520004 2022-12-13,23:16:40.000,347,11070333,12405,0,1670973399,13137.926720579992,59.74342061999778,53578.67329344 2022-12-13,23:16:44.000,347,11070306,12365,0,1670973403,13137.859357479996,59.813911919998645,53578.65233208 2022-12-13,23:16:48.000,347,11070333,12205,0,1670973407,13137.859357479996,59.77866627000185,53578.70822904001 2022-12-13,23:16:52.000,347,11070307,12365,0,1670973411,13137.798730689996,59.84210844000336,53578.56149952001 2022-12-13,23:16:56.000,347,11070283,12205,0,1670973415,13137.839148549996,59.905550610004866,53578.519576800005 2022-12-13,23:17:00.000,347,11070327,12205,0,1670973419,13137.758312829996,59.96194364999974,53578.63137072001 2022-12-13,23:17:04.000,347,11070310,12285,0,1670973423,13137.71115866,59.94079626000166,53578.68028056001 2022-12-13,23:17:08.000,347,11070299,12365,0,1670973427,13137.61011401,59.84915757000272,53578.71521616 2022-12-13,23:17:12.000,347,11070335,12445,0,1670973431,13137.657268179995,59.73637148999842,53578.66630632 2022-12-13,23:17:16.000,347,11070347,12565,0,1670973435,13137.77178545,59.67292932000419,53578.60342224 2022-12-13,23:17:20.000,347,11070354,12125,0,1670973439,13137.973874750001,59.835059310004,53578.59643512 2022-12-13,23:17:24.000,347,11070270,12285,0,1670973443,13138.155755120002,60.10997538000083,53578.54752528 2022-12-13,23:17:28.000,347,11070319,12125,0,1670973447,13138.371317039993,60.441284489999816,53578.58246088001 2022-12-13,23:17:32.000,347,11070293,12445,0,1670973451,13138.458889069989,60.624561869997706,53578.589448000006 2022-12-13,23:17:36.000,347,11070325,12325,0,1670973455,13138.53972478999,60.74439708000136,53578.70124192 2022-12-13,23:17:40.000,347,11070314,12245,0,1670973459,13138.64076943999,60.70915143000457,53578.79207448 2022-12-13,23:17:44.000,347,11070334,12205,0,1670973463,13138.66771468,60.58931622000091,53578.87591992001 2022-12-13,23:17:48.000,347,11070302,12445,0,1670973467,13138.674450989995,60.4271862300011,53578.903868400004 2022-12-13,23:17:52.000,347,11070323,12285,0,1670973471,13138.68792361,60.40603884000302,53578.93181688 2022-12-13,23:17:56.000,347,11070313,12365,0,1670973475,13138.76202301999,60.35669493000023,53578.91085552 2022-12-13,23:18:00.000,347,11070327,12245,0,1670973479,13138.76202301999,60.3919405800043,53578.84797144001 2022-12-13,23:18:04.000,347,11070351,12205,0,1670973483,13138.86980398,60.46948101000453,53578.854958560005 2022-12-13,23:18:08.000,347,11070368,12405,0,1670973487,13139.038211729996,60.497677530001965,53578.924829760006 2022-12-13,23:18:12.000,347,11070308,12285,0,1670973491,13139.065156969991,60.59636535000027,53578.84098432 2022-12-13,23:18:16.000,347,11070346,12405,0,1670973495,13139.112311140001,60.69505316999857,53578.84098432 2022-12-13,23:18:20.000,347,11070319,12445,0,1670973499,13139.145992689992,60.8853796800031,53578.82002296 2022-12-13,23:18:24.000,347,11070353,12245,0,1670973503,13139.139256379996,61.0193131499982,53578.87591992001 2022-12-13,23:18:28.000,347,11070301,12365,0,1670973507,13139.092102210001,61.18144313999801,53578.82701008001 2022-12-13,23:18:32.000,347,11070345,12325,0,1670973511,13138.96411231999,61.16734487999929,53578.806048720005 2022-12-13,23:18:36.000,347,11070347,12165,0,1670973515,13138.775495639995,61.02636228000483,53578.82701008001 2022-12-13,23:18:40.000,347,11070286,12485,0,1670973519,13138.519515859989,60.93472358999861,53578.785087360004 2022-12-13,23:18:44.000,347,11070343,12245,0,1670973523,13138.330899179993,60.80783925000287,53578.736177520004 2022-12-13,23:18:48.000,347,11070311,12685,0,1670973527,13138.135546190002,60.75849534000008,53578.74316464 2022-12-13,23:18:52.000,347,11070298,12485,0,1670973531,13137.994083680001,60.70915143000457,53578.72919040001 2022-12-13,23:18:56.000,347,11070343,12245,0,1670973535,13137.967138439992,60.60341447999963,53578.736177520004 2022-12-13,23:19:00.000,347,11070334,12125,0,1670973539,13137.946929509992,60.57521796000219,53578.70124192 2022-12-13,23:19:04.000,347,11070347,12285,0,1670973543,13137.899775339996,60.56816883000283,53578.61040936001 2022-12-13,23:19:08.000,347,11070317,12445,0,1670973547,13137.81220331,60.70210229999793,53578.54053816001 2022-12-13,23:19:12.000,347,11070302,12005,0,1670973551,13137.73136759,60.80783925000287,53578.519576800005 2022-12-13,23:19:16.000,347,11070322,12245,0,1670973555,13137.64379555999,60.948821850004606,53578.54053816001 2022-12-13,23:19:20.000,347,11070329,12445,0,1670973559,13137.42823364,60.92062532999989,53578.39380864001 2022-12-13,23:19:24.000,347,11070336,12205,0,1670973563,13137.300243749989,60.8853796800031,53578.43573136 2022-12-13,23:19:28.000,347,11070345,12365,0,1670973567,13137.098154449988,60.7725935999988,53578.43573136 2022-12-13,23:19:32.000,347,11070317,12285,0,1670973571,13136.936483010002,60.58931622000091,53578.449705600004 2022-12-13,23:19:36.000,347,11070357,12525,0,1670973575,13136.687239539991,60.43423536000046,53578.49861544 2022-12-13,23:19:40.000,347,11070334,12165,0,1670973579,13136.586194889991,60.279154500000004,53578.50560256 2022-12-13,23:19:44.000,347,11070307,12165,0,1670973583,13136.693975850001,60.20161406999978,53578.4846412 2022-12-13,23:19:48.000,347,11070303,12525,0,1670973587,13136.747866329992,60.25800711000193,53578.42874424 2022-12-13,23:19:52.000,347,11070338,12325,0,1670973591,13136.815229430002,60.3919405800043,53578.43573136 2022-12-13,23:19:56.000,347,11070323,12485,0,1670973595,13136.949955629992,60.59636535000027,53578.35887304 2022-12-13,23:20:00.000,347,11070350,12445,0,1670973599,13136.923010389997,60.7725935999988,53578.24707912001 2022-12-13,23:20:04.000,347,11070327,12085,0,1670973603,13136.896065150002,60.83603577000031,53578.19118216 2022-12-13,23:20:08.000,347,11070346,12365,0,1670973607,13136.949955629992,60.84308489999967,53578.26105336 2022-12-13,23:20:12.000,347,11070330,12485,0,1670973611,13136.949955629992,60.75849534000008,53578.15624656001 2022-12-13,23:20:16.000,347,11070253,12245,0,1670973615,13136.963428249997,60.688004039999214,53578.1702208 2022-12-13,23:20:20.000,347,11070351,12125,0,1670973619,13137.024055039998,60.58226709000155,53578.240092 2022-12-13,23:20:24.000,347,11070343,12285,0,1670973623,13137.030791349993,60.58226709000155,53578.21913064 2022-12-13,23:20:28.000,347,11070330,12245,0,1670973627,13136.997109800002,60.51882492000004,53578.24707912001 2022-12-13,23:20:32.000,347,11070336,12645,0,1670973631,13137.024055039998,60.43423536000046,53578.282014720004 2022-12-13,23:20:36.000,347,11070263,12285,0,1670973635,13137.118363379988,60.4271862300011,53578.32393744001 2022-12-13,23:20:40.000,347,11070348,12245,0,1670973639,13137.212671719994,60.490628400002606,53578.21214352 2022-12-13,23:20:44.000,347,11070331,12365,0,1670973643,13137.306980059999,60.624561869997706,53578.05842688001 2022-12-13,23:20:48.000,347,11070309,12285,0,1670973647,13137.596641389995,60.70915143000457,53578.19816928 2022-12-13,23:20:52.000,347,11070358,12525,0,1670973651,13137.845884859991,60.80783925000287,53578.233104880004 2022-12-13,23:20:56.000,347,11070317,12245,0,1670973655,13138.101864639997,60.913576200000534,53578.16323368 2022-12-13,23:21:00.000,347,11070306,12445,0,1670973659,13138.472361689994,61.01226401999884,53578.33092456 2022-12-13,23:21:04.000,347,11070327,12565,0,1670973663,13138.64076943999,61.18144313999801,53578.34489880001 2022-12-13,23:21:08.000,347,11070317,12285,0,1670973667,13138.68792361,61.27308183000423,53578.45669272 2022-12-13,23:21:12.000,347,11070351,12605,0,1670973671,13138.66771468,61.41406442999869,53578.44271848001 2022-12-13,23:21:16.000,347,11070334,12405,0,1670973675,13138.586878959999,61.547997900001064,53578.49861544 2022-12-13,23:21:20.000,347,11070311,12485,0,1670973679,13138.330899179993,61.58324354999786,53578.40778288 2022-12-13,23:21:24.000,347,11070381,12245,0,1670973683,13138.189436669993,61.533899640002346,53578.519576800005 2022-12-13,23:21:28.000,347,11070319,12245,0,1670973687,13137.980611059997,61.34357312999782,53578.46367984001 2022-12-13,23:21:32.000,347,11070345,12045,0,1670973691,13137.960402129997,61.16734487999929,53578.46367984001 2022-12-13,23:21:36.000,347,11070294,12485,0,1670973695,13138.081655709997,61.01226401999884,53578.449705600004 2022-12-13,23:21:40.000,347,11070342,12205,0,1670973699,13138.404998589998,61.02636228000483,53578.470666960005 2022-12-13,23:21:44.000,347,11070327,12365,0,1670973703,13138.62729682,61.17439400999865,53578.45669272 2022-12-13,23:21:48.000,347,11070301,12325,0,1670973707,13138.856331359995,61.322425739999744,53578.449705600004 2022-12-13,23:21:52.000,347,11070333,12285,0,1670973711,13138.86306766999,61.50570312000491,53578.470666960005 2022-12-13,23:21:56.000,347,11070307,12405,0,1670973715,13138.72160515999,61.47045747000084,53578.58246088001 2022-12-13,23:22:00.000,347,11070348,12045,0,1670973719,13138.485834309999,61.322425739999744,53578.46367984001 2022-12-13,23:22:04.000,347,11070316,12365,0,1670973723,13138.465625379999,61.132099230002495,53578.57547376 2022-12-13,23:22:08.000,347,11070349,12125,0,1670973727,13138.479097999989,61.04046054000355,53578.61040936001 2022-12-13,23:22:12.000,347,11070302,12525,0,1670973731,13138.55993371999,61.082755319999706,53578.70822904001 2022-12-13,23:22:16.000,347,11070344,12325,0,1670973735,13138.60708789,61.082755319999706,53578.65931920001 2022-12-13,23:22:20.000,347,11070350,12285,0,1670973739,13138.72834147,61.04046054000355,53578.82002296 2022-12-13,23:22:24.000,347,11070286,12285,0,1670973743,13138.64076943999,60.99816576000012,53578.88290704 2022-12-13,23:22:28.000,347,11070305,12405,0,1670973747,13138.499306929989,60.899477940001816,53578.903868400004 2022-12-13,23:22:32.000,347,11070313,12645,0,1670973751,13138.351108109993,60.81488838000223,53578.94579112001 2022-12-13,23:22:36.000,347,11070288,12285,0,1670973755,13138.297217629988,60.81488838000223,53578.903868400004 2022-12-13,23:22:40.000,347,11070277,12325,0,1670973759,13138.303953939998,60.89242881000246,53578.82002296 2022-12-13,23:22:44.000,347,11070348,12285,0,1670973763,13138.404998589998,60.948821850004606,53578.82002296 2022-12-13,23:22:48.000,347,11070285,12565,0,1670973767,13138.465625379999,60.96996924000268,53578.8339972 2022-12-13,23:22:52.000,347,11070285,12165,0,1670973771,13138.418471209989,60.948821850004606,53578.89688128001 2022-12-13,23:22:56.000,347,11070305,12285,0,1670973775,13138.351108109993,60.850134029999026,53578.806048720005 2022-12-13,23:23:00.000,347,11070282,12125,0,1670973779,13138.445416449998,60.688004039999214,53579.05758504 2022-12-13,23:23:04.000,347,11070312,12205,0,1670973783,13138.53972478999,60.70210229999793,53579.00168808 2022-12-13,23:23:08.000,347,11070296,12365,0,1670973787,13138.62056050999,60.730298820002645,53579.04361080001 2022-12-13,23:23:12.000,347,11070336,12245,0,1670973791,13138.80244087999,60.82898664000095,53579.11348200001 2022-12-13,23:23:16.000,347,11070325,12205,0,1670973795,13138.86306766999,61.00521488999948,53579.05059792 2022-12-13,23:23:20.000,347,11070276,12045,0,1670973799,13138.634033129994,61.16029574999993,53578.99470096001 2022-12-13,23:23:24.000,347,11070254,12325,0,1670973803,13138.566670029999,61.23783618000016,53579.0785464 2022-12-13,23:23:28.000,347,11070306,12285,0,1670973807,13138.297217629988,61.25193443999888,53579.02963656 2022-12-13,23:23:32.000,347,11070320,12245,0,1670973811,13138.115337260002,61.15324662000057,53579.022649440005 2022-12-13,23:23:36.000,347,11070316,12325,0,1670973815,13137.994083680001,61.02636228000483,53578.973739600006 2022-12-13,23:23:40.000,347,11070301,12245,0,1670973819,13138.027765229992,60.82898664000095,53579.022649440005 2022-12-13,23:23:44.000,347,11070322,12285,0,1670973823,13138.014292610002,60.65980752000178,53578.98072672 2022-12-13,23:23:48.000,347,11070317,12285,0,1670973827,13138.074919400002,60.53292317999876,53579.022649440005 2022-12-13,23:23:52.000,347,11070347,12445,0,1670973831,13138.209645599993,60.41308797000238,53579.03662368 2022-12-13,23:23:56.000,347,11070367,12325,0,1670973835,13138.330899179993,60.29325275999872,53579.01566232001 2022-12-13,23:24:00.000,347,11070345,12285,0,1670973839,13138.438680139989,60.1804666800017,53579.02963656 2022-12-13,23:24:04.000,347,11070288,12365,0,1670973843,13138.58014264999,60.02538582000125,53579.00168808 2022-12-13,23:24:08.000,347,11070330,12365,0,1670973847,13138.82938612,59.9689927799991,53579.01566232001 2022-12-13,23:24:12.000,347,11070320,12245,0,1670973851,13139.199883169997,59.99014017000445,53579.12745624 2022-12-13,23:24:16.000,347,11070299,12165,0,1670973855,13139.523226049998,60.28620362999936,53579.0086752 2022-12-13,23:24:20.000,347,11070351,12285,0,1670973859,13139.934140959995,60.70915143000457,53579.190340320005 2022-12-13,23:24:24.000,347,11070328,12245,0,1670973863,13140.075603469995,61.03341141000419,53579.239250160004 2022-12-13,23:24:28.000,347,11070325,12725,0,1670973867,13140.0284493,61.20259053000336,53579.33008272001 2022-12-13,23:24:32.000,347,11070285,12205,0,1670973871,13139.90045940999,61.2307870500008,53579.37200544 2022-12-13,23:24:36.000,347,11070304,12165,0,1670973875,13139.75899689999,61.11800097000378,53579.41392816 2022-12-13,23:24:40.000,347,11070319,12325,0,1670973879,13139.550171289993,60.962920110003324,53579.28117288001 2022-12-13,23:24:44.000,347,11070339,12365,0,1670973883,13139.503017119998,60.81488838000223,53579.28117288001 2022-12-13,23:24:48.000,347,11070334,12285,0,1670973887,13139.469335569993,60.75849534000008,53579.28117288001 2022-12-13,23:24:52.000,347,11070287,12245,0,1670973891,13139.550171289993,60.70210229999793,53579.33706984 2022-12-13,23:24:56.000,347,11070325,12325,0,1670973895,13139.610798079993,60.61751273999835,53579.3230956 2022-12-13,23:25:00.000,347,11070296,12285,0,1670973899,13139.738787969989,60.61046360999899,53579.37200544 2022-12-13,23:25:04.000,347,11070307,12365,0,1670973903,13139.853305239994,60.60341447999963,53579.406941040004 2022-12-13,23:25:08.000,347,11070315,12045,0,1670973907,13139.873514169994,60.63161100000434,53579.39995392001 2022-12-13,23:25:12.000,347,11070327,12485,0,1670973911,13139.92740465,60.60341447999963,53579.38597968 2022-12-13,23:25:16.000,347,11070305,12005,0,1670973915,13139.94087726999,60.65980752000178,53579.42091528001 2022-12-13,23:25:20.000,347,11070307,12125,0,1670973919,13140.014976679995,60.46948101000453,53579.476812240006 2022-12-13,23:25:24.000,347,11070350,12485,0,1670973923,13139.88025047999,60.47653014000389,53579.38597968 2022-12-13,23:25:28.000,347,11070290,12325,0,1670973927,13139.853305239994,60.37784231999831,53579.49777360001 2022-12-13,23:25:32.000,347,11070294,12325,0,1670973931,13139.617534389989,60.38489144999767,53579.41392816 2022-12-13,23:25:36.000,347,11070278,12365,0,1670973935,13139.388499849993,60.43423536000046,53579.49078648 2022-12-13,23:25:40.000,347,11070286,12165,0,1670973939,13139.199883169997,60.455382749998535,53579.3929668 2022-12-13,23:25:44.000,347,11070316,12205,0,1670973943,13139.092102210001,60.43423536000046,53579.37200544 2022-12-13,23:25:48.000,347,11070366,12085,0,1670973947,13138.89001291,60.39898971000366,53579.25322440001 2022-12-13,23:25:52.000,347,11070346,12245,0,1670973951,13138.74181408999,60.28620362999936,53579.26719864 2022-12-13,23:25:56.000,347,11070300,12405,0,1670973955,13138.64750575,60.088827990002756,53579.22527592 2022-12-13,23:26:00.000,347,11070330,12205,0,1670973959,13138.526252169999,59.856206700002076,53579.29514712 2022-12-13,23:26:04.000,347,11070362,12205,0,1670973963,13138.418471209989,59.694076710002264,53579.19732744 2022-12-13,23:26:08.000,347,11070314,12165,0,1670973967,13138.418471209989,59.65178192999883,53579.20431456 2022-12-13,23:26:12.000,347,11070335,12325,0,1670973971,13138.425207519998,59.72932235999906,53579.10649488 2022-12-13,23:26:16.000,347,11070318,12285,0,1670973975,13138.58014264999,59.84915757000272,53579.17636608 2022-12-13,23:26:20.000,347,11070350,12285,0,1670973979,13138.55993371999,59.87735409000015,53579.15540472 2022-12-13,23:26:24.000,347,11070298,12285,0,1670973983,13138.492570619994,59.92669800000294,53579.260211520006 2022-12-13,23:26:28.000,347,11070301,12125,0,1670973987,13138.351108109993,59.88440321999951,53579.28117288001 2022-12-13,23:26:32.000,347,11070299,12485,0,1670973991,13138.202909289997,59.92669800000294,53579.24623728 2022-12-13,23:26:36.000,347,11070289,12285,0,1670973995,13137.953665820001,59.88440321999951,53579.2182888 2022-12-13,23:26:40.000,347,11070320,12365,0,1670973999,13137.71115866,59.863255830001435,53579.06457216001 2022-12-13,23:26:44.000,347,11070326,12405,0,1670974003,13137.44170625999,59.835059310004,53579.04361080001 2022-12-13,23:26:48.000,347,11070355,12485,0,1670974007,13137.259825889989,59.60948715000268,53578.938804 2022-12-13,23:26:52.000,347,11070337,12445,0,1670974011,13137.125099689998,59.44030803000351,53578.88989416 2022-12-13,23:26:56.000,347,11070351,12125,0,1670974015,13137.205935409998,59.447357160002866,53578.77111312 2022-12-13,23:27:00.000,347,11070326,12245,0,1670974019,13137.414761019994,59.454406290002225,53578.72919040001 2022-12-13,23:27:04.000,347,11070366,12285,0,1670974023,13137.50906936,59.52489759000309,53578.77810024001 2022-12-13,23:27:08.000,347,11070343,12245,0,1670974027,13137.515805669995,59.56014323999989,53578.77810024001 2022-12-13,23:27:12.000,347,11070283,12325,0,1670974031,13137.495596739995,59.54604498000117,53578.757138880006 2022-12-13,23:27:16.000,347,11070329,12285,0,1670974035,13137.40802471,59.48965193999902,53578.74316464 2022-12-13,23:27:20.000,347,11070359,12325,0,1670974039,13137.347397919999,59.50375019999774,53578.67329344 2022-12-13,23:27:24.000,347,11070302,12245,0,1670974043,13137.286771129999,59.454406290002225,53578.63137072001 2022-12-13,23:27:28.000,347,11070354,12405,0,1670974047,13137.246353269999,59.44030803000351,53578.64534496 2022-12-13,23:27:32.000,347,11070329,12245,0,1670974051,13137.313716369994,59.36276760000328,53578.589448000006 2022-12-13,23:27:36.000,347,11070348,12245,0,1670974055,13137.313716369994,59.38391499000136,53578.4846412 2022-12-13,23:27:40.000,347,11070331,12445,0,1670974059,13137.495596739995,59.30637456000113,53578.519576800005 2022-12-13,23:27:44.000,347,11070323,12525,0,1670974063,13137.717894969996,59.30637456000113,53578.4846412 2022-12-13,23:27:48.000,347,11070328,12325,0,1670974067,13137.886302719991,59.29227630000241,53578.50560256 2022-12-13,23:27:52.000,347,11070323,12205,0,1670974071,13138.021028919997,59.34866934000456,53578.44271848001 2022-12-13,23:27:56.000,347,11070347,12285,0,1670974075,13138.189436669993,59.43325890000415,53578.47765408 2022-12-13,23:28:00.000,347,11070316,12325,0,1670974079,13138.290481319993,59.6235854100014,53578.40778288 2022-12-13,23:28:04.000,347,11070330,12285,0,1670974083,13138.391525969993,59.813911919998645,53578.36586016 2022-12-13,23:28:08.000,347,11070341,12645,0,1670974087,13138.66097836999,59.99718930000381,53578.39380864001 2022-12-13,23:28:12.000,347,11070353,12285,0,1670974091,13138.86980398,60.039484079999966,53578.46367984001 2022-12-13,23:28:16.000,347,11070313,12365,0,1670974095,13139.226828409992,60.081778860003396,53578.47765408 2022-12-13,23:28:20.000,347,11070323,12245,0,1670974099,13139.651215939994,60.18751581000106,53578.65233208 2022-12-13,23:28:24.000,347,11070310,12485,0,1670974103,13139.92740465,60.37079318999895,53578.67329344 2022-12-13,23:28:28.000,347,11070315,12245,0,1670974107,13140.095812399995,60.624561869997706,53578.81303584 2022-12-13,23:28:32.000,347,11070309,12285,0,1670974111,13140.156439189996,60.79374099000415,53578.785087360004 2022-12-13,23:28:36.000,347,11070357,12285,0,1670974115,13140.095812399995,60.913576200000534,53578.806048720005 2022-12-13,23:28:40.000,347,11070312,12125,0,1670974119,13139.913932029995,60.948821850004606,53578.77111312 2022-12-13,23:28:44.000,347,11070327,12285,0,1670974123,13139.732051659994,60.93472358999861,53578.75015176001 2022-12-13,23:28:48.000,347,11070299,12285,0,1670974127,13139.476071880003,60.948821850004606,53578.67329344 2022-12-13,23:28:52.000,347,11070298,12285,0,1670974131,13139.415445090002,60.906527070001175,53578.63137072001 2022-12-13,23:28:56.000,347,11070282,12285,0,1670974135,13139.381763539997,60.899477940001816,53578.72919040001 2022-12-13,23:29:00.000,347,11070272,12125,0,1670974139,13139.415445090002,60.8853796800031,53578.70822904001 2022-12-13,23:29:04.000,347,11070349,12205,0,1670974143,13139.375027230002,60.75849534000008,53578.757138880006 2022-12-13,23:29:08.000,347,11070318,12085,0,1670974147,13139.321136749997,60.61046360999899,53578.77111312 2022-12-13,23:29:12.000,347,11070318,12325,0,1670974151,13139.442390329998,60.41308797000238,53578.785087360004 2022-12-13,23:29:16.000,347,11070333,12285,0,1670974155,13139.442390329998,60.3919405800043,53578.81303584 2022-12-13,23:29:20.000,347,11070302,12045,0,1670974159,13139.503017119998,60.51882492000004,53578.72220328 2022-12-13,23:29:24.000,347,11070352,12165,0,1670974163,13139.631007009993,60.69505316999857,53578.77810024001 2022-12-13,23:29:28.000,347,11070317,12725,0,1670974167,13139.570380219993,60.82898664000095,53578.764126 2022-12-13,23:29:32.000,347,11070297,12405,0,1670974171,13139.503017119998,60.94177271999797,53578.8339972 2022-12-13,23:29:36.000,347,11070330,12125,0,1670974175,13139.361554609997,60.92767445999925,53578.84098432 2022-12-13,23:29:40.000,347,11070295,12245,0,1670974179,13139.307664129992,60.857183159998385,53578.903868400004 2022-12-13,23:29:44.000,347,11070329,12285,0,1670974183,13139.139256379996,60.899477940001816,53578.88290704 2022-12-13,23:29:48.000,347,11070298,12325,0,1670974187,13138.937167079996,60.913576200000534,53578.94579112001 2022-12-13,23:29:52.000,347,11070369,12245,0,1670974191,13138.613824199994,60.864232289997744,53578.88290704 2022-12-13,23:29:56.000,347,11070352,12125,0,1670974195,13138.250063459993,60.76554446999944,53578.86194568 2022-12-13,23:30:00.000,347,11070335,12405,0,1670974199,13137.839148549996,60.65275839000242,53578.70822904001 2022-12-13,23:30:04.000,347,11070326,12285,0,1670974203,13137.56295983999,60.46948101000453,53578.67329344 2022-12-13,23:30:08.000,347,11070307,12205,0,1670974207,13137.536014599995,60.36374405999959,53578.60342224 2022-12-13,23:30:12.000,347,11070377,12325,0,1670974211,13137.64379555999,60.30030188999808,53578.68028056001 2022-12-13,23:30:16.000,347,11070324,12285,0,1670974215,13137.79199438,60.34964580000087,53578.58246088001 2022-12-13,23:30:20.000,347,11070312,12645,0,1670974219,13137.967138439992,60.3919405800043,53578.687267680005 2022-12-13,23:30:24.000,347,11070339,12445,0,1670974223,13138.182700359997,60.48357927000325,53578.65233208 2022-12-13,23:30:28.000,347,11070353,12285,0,1670974227,13138.283745009998,60.547021440004755,53578.687267680005 2022-12-13,23:30:32.000,347,11070306,12445,0,1670974231,13138.357844419988,60.61751273999835,53578.77810024001 2022-12-13,23:30:36.000,347,11070305,12285,0,1670974235,13138.404998589998,60.58931622000091,53578.79207448 2022-12-13,23:30:40.000,347,11070326,12485,0,1670974239,13138.324162869998,60.58931622000091,53578.736177520004 2022-12-13,23:30:44.000,347,11070298,12205,0,1670974243,13138.263536079998,60.561119700003474,53578.8339972 2022-12-13,23:30:48.000,347,11070282,12285,0,1670974247,13138.223118219998,60.554070570004114,53578.82701008001 2022-12-13,23:30:52.000,347,11070333,12325,0,1670974251,13138.189436669993,60.56816883000283,53578.86194568 2022-12-13,23:30:56.000,347,11070348,12365,0,1670974255,13138.169227739992,60.624561869997706,53578.71521616 2022-12-13,23:31:00.000,347,11070312,12245,0,1670974259,13138.283745009998,60.65980752000178,53578.74316464 2022-12-13,23:31:04.000,347,11070330,12125,0,1670974263,13138.344371799998,60.69505316999857,53578.77111312 2022-12-13,23:31:08.000,347,11070333,12125,0,1670974267,13138.425207519998,60.737347950002004,53578.736177520004 2022-12-13,23:31:12.000,347,11070303,12205,0,1670974271,13138.553197409994,60.82193751000159,53578.66630632 2022-12-13,23:31:16.000,347,11070332,12285,0,1670974275,13138.62729682,60.906527070001175,53578.64534496 2022-12-13,23:31:20.000,347,11070264,12245,0,1670974279,13138.654242059994,60.96996924000268,53578.68028056001 2022-12-13,23:31:24.000,347,11070298,12285,0,1670974283,13138.53972478999,60.864232289997744,53578.67329344 2022-12-13,23:31:28.000,347,11070334,12285,0,1670974287,13138.452152759994,60.61046360999899,53578.757138880006 2022-12-13,23:31:32.000,347,11070318,12405,0,1670974291,13138.465625379999,60.37079318999895,53578.72919040001 2022-12-13,23:31:36.000,347,11070334,12485,0,1670974295,13138.512779549994,60.222761459997855,53578.68028056001 2022-12-13,23:31:40.000,347,11070307,12485,0,1670974299,13138.76875933,60.29325275999872,53578.764126 2022-12-13,23:31:44.000,347,11070364,12405,0,1670974303,13138.916958149995,60.51882492000004,53578.764126 2022-12-13,23:31:48.000,347,11070387,12485,0,1670974307,13139.024739109991,60.84308489999967,53578.72919040001 2022-12-13,23:31:52.000,347,11070303,12125,0,1670974311,13139.024739109991,61.04750967000291,53578.67329344 2022-12-13,23:31:56.000,347,11070311,12325,0,1670974315,13138.84959505,61.096853579998424,53578.63137072001 2022-12-13,23:32:00.000,347,11070309,12165,0,1670974319,13138.7485504,60.948821850004606,53578.57547376 2022-12-13,23:32:04.000,347,11070336,12285,0,1670974323,13138.55993371999,60.75849534000008,53578.46367984001 2022-12-13,23:32:08.000,347,11070337,12285,0,1670974327,13138.634033129994,60.448333619999175,53578.4846412 2022-12-13,23:32:12.000,347,11070325,12325,0,1670974331,13138.78223194999,60.448333619999175,53578.519576800005 2022-12-13,23:32:16.000,347,11070314,12325,0,1670974335,13138.93043077,60.46948101000453,53578.54053816001 2022-12-13,23:32:20.000,347,11070334,12205,0,1670974339,13139.065156969991,60.64570926000306,53578.568486640004 2022-12-13,23:32:24.000,347,11070305,12125,0,1670974343,13139.159465309996,60.7725935999988,53578.66630632 2022-12-13,23:32:28.000,347,11070355,12485,0,1670974347,13139.253773650002,60.74439708000136,53578.64534496 2022-12-13,23:32:32.000,347,11070338,12205,0,1670974351,13139.247037339992,60.6386601300037,53578.70822904001 2022-12-13,23:32:36.000,347,11070300,12325,0,1670974355,13139.300927819997,60.455382749998535,53578.757138880006 2022-12-13,23:32:40.000,347,11070375,12165,0,1670974359,13139.314400440002,60.39898971000366,53578.68028056001 2022-12-13,23:32:44.000,347,11070371,12205,0,1670974363,13139.361554609997,60.39898971000366,53578.71521616 2022-12-13,23:32:48.000,347,11070345,12125,0,1670974367,13139.496280810003,60.547021440004755,53578.79207448 2022-12-13,23:32:52.000,347,11070301,12405,0,1670974371,13139.529962359993,60.61046360999899,53578.86194568 2022-12-13,23:32:56.000,347,11070337,12605,0,1670974375,13139.442390329998,60.60341447999963,53578.84797144001 2022-12-13,23:33:00.000,347,11070312,12125,0,1670974379,13139.327873059992,60.504726660001324,53578.87591992001 2022-12-13,23:33:04.000,347,11070304,12165,0,1670974383,13139.267246269992,60.38489144999767,53578.89688128001 2022-12-13,23:33:08.000,347,11070289,12485,0,1670974387,13139.348081989992,60.40603884000302,53578.93181688 2022-12-13,23:33:12.000,347,11070341,12365,0,1670974391,13139.496280810003,60.65980752000178,53578.903868400004 2022-12-13,23:33:16.000,347,11070340,12125,0,1670974395,13139.664688559998,61.075706190000346,53578.88989416 2022-12-13,23:33:20.000,347,11070312,12485,0,1670974399,13139.785942139999,61.46340834000148,53578.88290704 2022-12-13,23:33:24.000,347,11070389,12325,0,1670974403,13139.664688559998,61.731275279998954,53578.84797144001 2022-12-13,23:33:28.000,347,11070347,12245,0,1670974407,13139.415445090002,61.8229139699979,53578.91784264001 2022-12-13,23:33:32.000,347,11070359,12205,0,1670974411,13139.05168435,61.780619190001744,53578.88989416 2022-12-13,23:33:36.000,347,11070344,12405,0,1670974415,13138.68118729999,61.63258746000065,53578.938804 2022-12-13,23:33:40.000,347,11070331,12125,0,1670974419,13138.452152759994,61.34357312999782,53578.88290704 2022-12-13,23:33:44.000,347,11070288,12205,0,1670974423,13138.438680139989,61.146197490001214,53578.854958560005 2022-12-13,23:33:48.000,347,11070331,12085,0,1670974427,13138.431943829994,60.93472358999861,53578.854958560005 2022-12-13,23:33:52.000,347,11070331,12485,0,1670974431,13138.532988479994,60.80783925000287,53578.82002296 2022-12-13,23:33:56.000,347,11070331,12125,0,1670974435,13138.654242059994,60.76554446999944,53578.8339972 2022-12-13,23:34:00.000,347,11070320,12405,0,1670974439,13138.66771468,60.76554446999944,53578.736177520004 2022-12-13,23:34:04.000,347,11070298,12165,0,1670974443,13138.735077779995,60.80783925000287,53578.79207448 2022-12-13,23:34:08.000,347,11070318,12285,0,1670974447,13138.70139622999,60.8853796800031,53578.74316464 2022-12-13,23:34:12.000,347,11070285,12245,0,1670974451,13138.674450989995,60.96996924000268,53578.68028056001 2022-12-13,23:34:16.000,347,11070306,12285,0,1670974455,13138.755286709995,61.082755319999706,53578.70124192 2022-12-13,23:34:20.000,347,11070324,12085,0,1670974459,13138.94390338999,61.15324662000057,53578.81303584 2022-12-13,23:34:24.000,347,11070358,12325,0,1670974463,13138.937167079996,61.315376610000385,53578.79207448 2022-12-13,23:34:28.000,347,11070361,12205,0,1670974467,13138.916958149995,61.40701529999933,53578.72919040001 2022-12-13,23:34:32.000,347,11070317,12245,0,1670974471,13138.84285873999,61.46340834000148,53578.785087360004 2022-12-13,23:34:36.000,347,11070280,12485,0,1670974475,13138.694659919995,61.46340834000148,53578.806048720005 2022-12-13,23:34:40.000,347,11070331,12205,0,1670974479,13138.492570619994,61.39291704000061,53578.764126 2022-12-13,23:34:44.000,347,11070314,12245,0,1670974483,13138.223118219998,61.28718009000295,53578.63137072001 2022-12-13,23:34:48.000,347,11070331,12325,0,1670974487,13137.980611059997,61.11800097000378,53578.59643512 2022-12-13,23:34:52.000,347,11070328,12085,0,1670974491,13137.81220331,60.97701837000204,53578.53355104 2022-12-13,23:34:56.000,347,11070303,12325,0,1670974495,13137.845884859991,60.84308489999967,53578.47765408 2022-12-13,23:35:00.000,347,11070301,12125,0,1670974499,13137.926720579992,60.723249690003286,53578.421757120006 2022-12-13,23:35:04.000,347,11070296,12325,0,1670974503,13138.149018809992,60.59636535000027,53578.45669272 2022-12-13,23:35:08.000,347,11070307,12365,0,1670974507,13138.425207519998,60.56816883000283,53578.40778288 2022-12-13,23:35:12.000,347,11070346,12405,0,1670974511,13138.55993371999,60.64570926000306,53578.42874424 2022-12-13,23:35:16.000,347,11070300,12325,0,1670974515,13138.553197409994,60.69505316999857,53578.46367984001 2022-12-13,23:35:20.000,347,11070367,12045,0,1670974519,13138.216381910002,60.56816883000283,53578.421757120006 2022-12-13,23:35:24.000,347,11070281,12325,0,1670974523,13137.946929509992,60.33554754000215,53578.449705600004 2022-12-13,23:35:28.000,347,11070336,12325,0,1670974527,13137.58990508,59.98309103999782,53578.37284728001 2022-12-13,23:35:32.000,347,11070354,12485,0,1670974531,13137.596641389995,59.71522410000034,53578.33092456 2022-12-13,23:35:36.000,347,11070329,12485,0,1670974535,13137.825675929991,59.65883105999819,53578.26804048 2022-12-13,23:35:40.000,347,11070302,12325,0,1670974539,13138.277008700003,59.79276453000057,53578.27502760001 2022-12-13,23:35:44.000,347,11070307,12245,0,1670974543,13138.72160515999,60.046533209999325,53578.26804048 2022-12-13,23:35:48.000,347,11070305,12485,0,1670974547,13139.044948039991,60.37784231999831,53578.302976080005 2022-12-13,23:35:52.000,347,11070327,12365,0,1670974551,13139.240301029997,60.66685665000114,53578.35887304 2022-12-13,23:35:56.000,347,11070343,12365,0,1670974555,13139.395236160002,60.97701837000204,53578.45669272 2022-12-13,23:36:00.000,347,11070349,12125,0,1670974559,13139.375027230002,61.18144313999801,53578.400795760004 2022-12-13,23:36:04.000,347,11070310,12125,0,1670974563,13139.253773650002,61.25193443999888,53578.37284728001 2022-12-13,23:36:08.000,347,11070352,12285,0,1670974567,13139.085365899991,61.15324662000057,53578.40778288 2022-12-13,23:36:12.000,347,11070326,12125,0,1670974571,13138.896749219995,61.04046054000355,53578.42874424 2022-12-13,23:36:16.000,347,11070323,12285,0,1670974575,13138.755286709995,60.92767445999925,53578.470666960005 2022-12-13,23:36:20.000,347,11070253,12205,0,1670974579,13138.654242059994,60.857183159998385,53578.4846412 2022-12-13,23:36:24.000,347,11070279,12325,0,1670974583,13138.60035157999,60.84308489999967,53578.41477000001 2022-12-13,23:36:28.000,347,11070311,12605,0,1670974587,13138.70139622999,60.87128142000438,53578.400795760004 2022-12-13,23:36:32.000,347,11070340,12285,0,1670974591,13138.80917719,60.80079012000351,53578.41477000001 2022-12-13,23:36:36.000,347,11070257,12445,0,1670974595,13138.97084863,60.680954909999855,53578.400795760004 2022-12-13,23:36:40.000,347,11070328,12285,0,1670974599,13139.125783759991,60.58226709000155,53578.31695032 2022-12-13,23:36:44.000,347,11070341,12285,0,1670974603,13139.449126639993,60.53997230999812,53578.33092456 2022-12-13,23:36:48.000,347,11070293,12125,0,1670974607,13139.698370109989,60.63161100000434,53578.35887304 2022-12-13,23:36:52.000,347,11070293,12445,0,1670974611,13140.014976679995,60.723249690003286,53578.46367984001 2022-12-13,23:36:56.000,347,11070309,12325,0,1670974615,13140.10928502,60.79374099000415,53578.519576800005 2022-12-13,23:37:00.000,347,11070315,12365,0,1670974619,13140.18338442999,60.87833055000374,53578.65233208 2022-12-13,23:37:04.000,347,11070301,12285,0,1670974623,13140.223802289991,60.96996924000268,53578.70124192 2022-12-13,23:37:08.000,347,11070306,12445,0,1670974627,13140.136230259996,61.10390270999778,53578.74316464 2022-12-13,23:37:12.000,347,11070316,12245,0,1670974631,13140.02171298999,61.26603270000487,53578.736177520004 2022-12-13,23:37:16.000,347,11070326,12285,0,1670974635,13140.0284493,61.40701529999933,53578.79207448 2022-12-13,23:37:20.000,347,11070256,12365,0,1670974639,13139.92740465,61.547997900001064,53578.71521616 2022-12-13,23:37:24.000,347,11070357,12205,0,1670974643,13139.94087726999,61.68193137000344,53578.70822904001 2022-12-13,23:37:28.000,347,11070294,12365,0,1670974647,13139.90045940999,61.80881570999918,53578.65931920001 2022-12-13,23:37:32.000,347,11070323,12285,0,1670974651,13139.893723099995,61.80881570999918,53578.757138880006 2022-12-13,23:37:36.000,347,11070327,12405,0,1670974655,13139.752260589994,61.773570060002385,53578.64534496 2022-12-13,23:37:40.000,347,11070303,12325,0,1670974659,13139.833096309994,61.67488224000408,53578.764126 2022-12-13,23:37:44.000,347,11070314,12365,0,1670974663,13139.934140959995,61.724226149999595,53578.74316464 2022-12-13,23:37:48.000,347,11070332,12245,0,1670974667,13140.08907609,61.91455266000412,53578.764126 2022-12-13,23:37:52.000,347,11070287,12165,0,1670974671,13140.136230259996,62.04143699999986,53578.82701008001 2022-12-13,23:37:56.000,347,11070293,12165,0,1670974675,13140.08233977999,62.0343878700005,53578.88290704 2022-12-13,23:38:00.000,347,11070298,12165,0,1670974679,13139.853305239994,61.80881570999918,53578.924829760006 2022-12-13,23:38:04.000,347,11070327,12605,0,1670974683,13139.462599259998,61.47045747000084,53578.88989416 2022-12-13,23:38:08.000,347,11070310,12325,0,1670974687,13139.348081989992,61.18144313999801,53578.91784264001 2022-12-13,23:38:12.000,347,11070282,12325,0,1670974691,13139.321136749997,61.04750967000291,53578.91784264001 2022-12-13,23:38:16.000,347,11070332,12285,0,1670974695,13139.368290919992,61.089804449999065,53578.88290704 2022-12-13,23:38:20.000,347,11070295,12405,0,1670974699,13139.536698669988,61.146197490001214,53578.938804 2022-12-13,23:38:24.000,347,11070346,12165,0,1670974703,13139.691633799994,61.28013096000359,53578.88989416 2022-12-13,23:38:28.000,347,11070301,12245,0,1670974707,13139.82636,61.315376610000385,53578.95976536 2022-12-13,23:38:32.000,347,11070300,12205,0,1670974711,13139.98129512999,61.357671390003816,53578.938804 2022-12-13,23:38:36.000,347,11070298,12325,0,1670974715,13139.96108619999,61.33652399999846,53579.0086752 2022-12-13,23:38:40.000,347,11070323,12085,0,1670974719,13139.84656893,61.28013096000359,53578.98072672 2022-12-13,23:38:44.000,347,11070330,12525,0,1670974723,13139.738787969989,61.10390270999778,53579.06457216001 2022-12-13,23:38:48.000,347,11070343,12125,0,1670974727,13139.644479629998,61.06865706000099,53579.092520640006 2022-12-13,23:38:52.000,347,11070289,12125,0,1670974731,13139.610798079993,61.089804449999065,53579.0086752 2022-12-13,23:38:56.000,347,11070323,12245,0,1670974735,13139.617534389989,61.16734487999929,53579.11348200001 2022-12-13,23:39:00.000,347,11070343,12245,0,1670974739,13139.604061769998,61.26603270000487,53579.15540472 2022-12-13,23:39:04.000,347,11070319,12325,0,1670974743,13139.624270699998,61.28013096000359,53579.17636608 2022-12-13,23:39:08.000,347,11070301,12165,0,1670974747,13139.75899689999,61.22373792000144,53579.20431456 2022-12-13,23:39:12.000,347,11070302,12325,0,1670974751,13139.84656893,61.20963966000272,53579.20431456 2022-12-13,23:39:16.000,347,11070331,11965,0,1670974755,13140.0284493,61.20963966000272,53579.239250160004 2022-12-13,23:39:20.000,347,11070307,11965,0,1670974759,13140.116021329995,61.29422922000231,53579.18335320001 2022-12-13,23:39:24.000,347,11070267,12405,0,1670974763,13140.223802289991,61.43521182000404,53579.17636608 2022-12-13,23:39:28.000,347,11070283,12365,0,1670974767,13140.324846939991,61.51980138000363,53579.24623728 2022-12-13,23:39:32.000,347,11070278,12405,0,1670974771,13140.291165390001,61.63258746000065,53579.33706984 2022-12-13,23:39:36.000,347,11070298,12205,0,1670974775,13140.244011219991,61.6889805000028,53579.3230956 2022-12-13,23:39:40.000,347,11070329,12205,0,1670974779,13140.217065979996,61.64668571999937,53579.46982512001 2022-12-13,23:39:44.000,347,11070304,12525,0,1670974783,13140.217065979996,61.717177020000236,53579.44886376001 2022-12-13,23:39:48.000,347,11070333,12485,0,1670974787,13140.277692769996,61.73832440999831,53579.50476072 2022-12-13,23:39:52.000,347,11070319,12365,0,1670974791,13140.345055869991,61.900454399998125,53579.595593280006 2022-12-13,23:39:56.000,347,11070304,12405,0,1670974795,13140.2305386,61.87225788000069,53579.55367056 2022-12-13,23:40:00.000,347,11070325,12365,0,1670974799,13140.035185609995,61.8229139699979,53579.54668344001 2022-12-13,23:40:04.000,347,11070299,12045,0,1670974803,13139.833096309994,61.71012789000088,53579.574631920004 2022-12-13,23:40:08.000,347,11070278,12485,0,1670974807,13139.583852839998,61.46340834000148,53579.55367056 2022-12-13,23:40:12.000,347,11070328,12605,0,1670974811,13139.516489739988,61.23783618000016,53579.50476072 2022-12-13,23:40:16.000,347,11070341,12485,0,1670974815,13139.604061769998,61.03341141000419,53579.58161904 2022-12-13,23:40:20.000,347,11070287,12365,0,1670974819,13139.84656893,60.94177271999797,53579.525722080005 2022-12-13,23:40:24.000,347,11070322,12125,0,1670974823,13140.14970288,60.906527070001175,53579.58161904 2022-12-13,23:40:28.000,347,11070334,12325,0,1670974827,13140.351792180001,60.92062532999989,53579.65149024 2022-12-13,23:40:32.000,347,11070328,12285,0,1670974831,13140.412418970001,60.8853796800031,53579.7073872 2022-12-13,23:40:36.000,347,11070297,12245,0,1670974835,13140.297901699996,60.899477940001816,53579.7772584 2022-12-13,23:40:40.000,347,11070334,12245,0,1670974839,13140.10928502,60.948821850004606,53579.742322800004 2022-12-13,23:40:44.000,347,11070292,12285,0,1670974843,13139.893723099995,61.075706190000346,53579.7073872 2022-12-13,23:40:48.000,347,11070344,12285,0,1670974847,13139.745524279999,61.17439400999865,53579.66546448001 2022-12-13,23:40:52.000,347,11070343,12165,0,1670974851,13139.671424869994,61.26603270000487,53579.72136144 2022-12-13,23:40:56.000,347,11070300,12445,0,1670974855,13139.671424869994,61.3294748699991,53579.67943872 2022-12-13,23:41:00.000,347,11070286,12205,0,1670974859,13139.637743319989,61.35062226000446,53579.72136144 2022-12-13,23:41:04.000,347,11070337,12405,0,1670974863,13139.523226049998,61.46340834000148,53579.73533568001 2022-12-13,23:41:08.000,347,11070307,12365,0,1670974867,13139.307664129992,61.38586791000125,53579.70040008 2022-12-13,23:41:12.000,347,11070337,12205,0,1670974871,13139.098838519996,61.2307870500008,53579.68642584001 2022-12-13,23:41:16.000,347,11070305,12405,0,1670974875,13139.065156969991,61.03341141000419,53579.6724516 2022-12-13,23:41:20.000,347,11070313,12325,0,1670974879,13139.078629589996,60.79374099000415,53579.6724516 2022-12-13,23:41:24.000,347,11070302,12205,0,1670974883,13139.078629589996,60.65275839000242,53579.58860616001 2022-12-13,23:41:28.000,347,11070301,12365,0,1670974887,13139.193146860001,60.64570926000306,53579.65847736 2022-12-13,23:41:32.000,347,11070334,12245,0,1670974891,13139.307664129992,60.70915143000457,53579.63052888 2022-12-13,23:41:36.000,347,11070348,12405,0,1670974895,13139.415445090002,60.82193751000159,53579.7073872 2022-12-13,23:41:40.000,347,11070390,12485,0,1670974899,13139.617534389989,60.948821850004606,53579.79821976 2022-12-13,23:41:44.000,347,11070308,12485,0,1670974903,13139.684897489999,61.082755319999706,53579.79821976 2022-12-13,23:41:48.000,347,11070338,12165,0,1670974907,13139.711842729994,61.146197490001214,53579.8471296 2022-12-13,23:41:52.000,347,11070320,12125,0,1670974911,13139.577116529988,61.16734487999929,53579.85411672001 2022-12-13,23:41:56.000,347,11070343,12285,0,1670974915,13139.381763539997,61.16734487999929,53579.910013680004 2022-12-13,23:42:00.000,347,11070322,12285,0,1670974919,13139.071893280001,61.16029574999993,53579.75629704001 2022-12-13,23:42:04.000,347,11070333,12285,0,1670974923,13138.815913499995,61.075706190000346,53579.72834856 2022-12-13,23:42:08.000,347,11070349,12285,0,1670974927,13138.674450989995,61.082755319999706,53579.67943872 2022-12-13,23:42:12.000,347,11070290,12525,0,1670974931,13138.553197409994,61.01226401999884,53579.6724516 2022-12-13,23:42:16.000,347,11070328,12165,0,1670974935,13138.452152759994,61.01226401999884,53579.48379936 2022-12-13,23:42:20.000,347,11070289,12205,0,1670974939,13138.566670029999,61.075706190000346,53579.63052888 2022-12-13,23:42:24.000,347,11070327,12405,0,1670974943,13138.64076943999,61.125050100003136,53579.63052888 2022-12-13,23:42:28.000,347,11070278,12365,0,1670974947,13138.76202301999,61.15324662000057,53579.6724516 2022-12-13,23:42:32.000,347,11070303,12285,0,1670974951,13138.68118729999,61.03341141000419,53579.58860616001 2022-12-13,23:42:36.000,347,11070303,12285,0,1670974955,13138.66771468,60.92062532999989,53579.51174784 2022-12-13,23:42:40.000,347,11070313,12125,0,1670974959,13138.55993371999,60.82193751000159,53579.43488952 2022-12-13,23:42:44.000,347,11070331,12045,0,1670974963,13138.593615269994,60.723249690003286,53579.48379936 2022-12-13,23:42:48.000,347,11070292,12445,0,1670974967,13138.546461099999,60.75144621000072,53579.46982512001 2022-12-13,23:42:52.000,347,11070318,12125,0,1670974971,13138.60708789,60.730298820002645,53579.476812240006 2022-12-13,23:42:56.000,347,11070321,12285,0,1670974975,13138.64076943999,60.75849534000008,53579.462838 2022-12-13,23:43:00.000,347,11070342,12285,0,1670974979,13138.735077779995,60.80783925000287,53579.43488952 2022-12-13,23:43:04.000,347,11070296,12405,0,1670974983,13138.84285873999,60.864232289997744,53579.49777360001 2022-12-13,23:43:08.000,347,11070328,12165,0,1670974987,13138.90348552999,61.02636228000483,53579.43488952 2022-12-13,23:43:12.000,347,11070325,12285,0,1670974991,13139.065156969991,61.322425739999744,53579.46982512001 2022-12-13,23:43:16.000,347,11070312,12645,0,1670974995,13139.058420659996,61.73832440999831,53579.462838 2022-12-13,23:43:20.000,347,11070347,12525,0,1670974999,13138.977584939996,62.10487917000137,53579.41392816 2022-12-13,23:43:24.000,347,11070319,12285,0,1670975003,13138.755286709995,62.33750046000205,53579.43488952 2022-12-13,23:43:28.000,347,11070311,12285,0,1670975007,13138.357844419988,62.365696979999484,53579.406941040004 2022-12-13,23:43:32.000,347,11070280,12365,0,1670975011,13137.866093789991,62.19651786000031,53579.43488952 2022-12-13,23:43:36.000,347,11070367,12205,0,1670975015,13137.38107946999,61.87930701000005,53579.358031200005 2022-12-13,23:43:40.000,347,11070318,12405,0,1670975019,13137.084681829998,61.62553833000129,53579.36501832 2022-12-13,23:43:44.000,347,11070298,12245,0,1670975023,13136.875856220002,61.364720520003175,53579.29514712 2022-12-13,23:43:48.000,347,11070336,12405,0,1670975027,13136.875856220002,61.188492270004645,53579.24623728 2022-12-13,23:43:52.000,347,11070290,12365,0,1670975031,13137.091418139993,61.15324662000057,53579.15540472 2022-12-13,23:43:56.000,347,11070348,12285,0,1670975035,13137.34066160999,61.125050100003136,53579.071559280004 2022-12-13,23:44:00.000,347,11070351,12285,0,1670975039,13137.54948722,61.195541400004004,53579.09950776 2022-12-13,23:44:04.000,347,11070312,12205,0,1670975043,13137.657268179995,61.20259053000336,53579.00168808 2022-12-13,23:44:08.000,347,11070336,12405,0,1670975047,13137.717894969996,61.23783618000016,53579.03662368 2022-12-13,23:44:12.000,347,11070284,12085,0,1670975051,13137.68421341999,61.125050100003136,53579.08553352001 2022-12-13,23:44:16.000,347,11070323,12125,0,1670975055,13137.73136759,60.99111663000076,53579.141430480006 2022-12-13,23:44:20.000,347,11070260,12285,0,1670975059,13137.6707408,60.83603577000031,53579.21130168001 2022-12-13,23:44:24.000,347,11070316,12445,0,1670975063,13137.677477109995,60.730298820002645,53579.25322440001 2022-12-13,23:44:28.000,347,11070383,12125,0,1670975067,13137.79199438,60.70915143000457,53579.33706984 2022-12-13,23:44:32.000,347,11070269,12125,0,1670975071,13137.946929509992,60.864232289997744,53579.30213424001 2022-12-13,23:44:36.000,347,11070344,12085,0,1670975075,13138.007556299992,61.16029574999993,53579.37200544 2022-12-13,23:44:40.000,347,11070304,12165,0,1670975079,13138.074919400002,61.484555729999556,53579.309121360006 2022-12-13,23:44:44.000,347,11070298,12245,0,1670975083,13138.115337260002,61.80176657999982,53579.30213424001 2022-12-13,23:44:48.000,347,11070325,12565,0,1670975087,13138.074919400002,62.09783004000201,53579.30213424001 2022-12-13,23:44:52.000,347,11070256,12325,0,1670975091,13138.007556299992,62.21766524999839,53579.26719864 2022-12-13,23:44:56.000,347,11070323,12245,0,1670975095,13137.778521759996,62.32340220000333,53579.18335320001 2022-12-13,23:45:00.000,347,11070275,12245,0,1670975099,13137.65053187,62.351598720000766,53579.17636608 2022-12-13,23:45:04.000,347,11070289,12325,0,1670975103,13137.367606849999,62.32340220000333,53579.16239184001 2022-12-13,23:45:08.000,347,11070329,12245,0,1670975107,13137.145308619998,62.22471437999775,53579.11348200001 2022-12-13,23:45:12.000,347,11070307,12525,0,1670975111,13136.990373489993,62.22471437999775,53579.15540472 2022-12-13,23:45:16.000,347,11070303,12405,0,1670975115,13136.929746699992,62.189468730000954,53579.09950776 2022-12-13,23:45:20.000,347,11070346,12285,0,1670975119,13136.842174669997,62.21061611999903,53578.924829760006 2022-12-13,23:45:24.000,347,11070354,12285,0,1670975123,13136.768075259992,62.20356698999967,53579.00168808 2022-12-13,23:45:28.000,347,11070332,12405,0,1670975127,13136.727657399992,62.04848612999922,53578.973739600006 2022-12-13,23:45:32.000,347,11070311,12405,0,1670975131,13136.700712159996,61.91455266000412,53579.0086752 2022-12-13,23:45:36.000,347,11070273,12405,0,1670975135,13136.687239539991,61.70307876000152,53578.952778240004 2022-12-13,23:45:40.000,347,11070309,12125,0,1670975139,13136.761338949997,61.5761944199985,53578.88290704 2022-12-13,23:45:44.000,347,11070328,12165,0,1670975143,13136.916274080002,61.58324354999786,53578.91784264001 2022-12-13,23:45:48.000,347,11070304,12565,0,1670975147,13137.212671719994,61.62553833000129,53578.91784264001 2022-12-13,23:45:52.000,347,11070299,12405,0,1670975151,13137.42149732999,61.83701223000389,53578.924829760006 2022-12-13,23:45:56.000,347,11070321,12245,0,1670975155,13137.56295983999,62.04143699999986,53578.973739600006 2022-12-13,23:46:00.000,347,11070278,12445,0,1670975159,13137.44170625999,62.20356698999967,53578.938804 2022-12-13,23:46:04.000,347,11070263,12365,0,1670975163,13137.306980059999,62.33750046000205,53579.06457216001 2022-12-13,23:46:08.000,347,11070293,12125,0,1670975167,13137.077945519988,62.365696979999484,53579.0086752 2022-12-13,23:46:12.000,347,11070301,12005,0,1670975171,13136.909537769992,62.33045133000269,53579.0086752 2022-12-13,23:46:16.000,347,11070285,12245,0,1670975175,13136.707448469992,62.26700916000118,53578.99470096001 2022-12-13,23:46:20.000,347,11070312,12205,0,1670975179,13136.579458579996,62.189468730000954,53579.03662368 2022-12-13,23:46:24.000,347,11070346,12285,0,1670975183,13136.49188655,62.126026559999445,53579.01566232001 2022-12-13,23:46:28.000,347,11070350,12085,0,1670975187,13136.41105083,62.09783004000201,53579.01566232001 2022-12-13,23:46:32.000,347,11070267,12205,0,1670975191,13136.28979725,62.04848612999922,53578.98072672 2022-12-13,23:46:36.000,347,11070311,12165,0,1670975195,13136.107916879999,61.992093090004346,53578.88989416 2022-12-13,23:46:40.000,347,11070309,12325,0,1670975199,13135.959718059989,62.006191350003064,53578.82002296 2022-12-13,23:46:44.000,347,11070359,12245,0,1670975203,13135.865409719998,61.893405269998766,53578.77111312 2022-12-13,23:46:48.000,347,11070316,12325,0,1670975207,13135.818255550003,61.87225788000069,53578.6942548 2022-12-13,23:46:52.000,347,11070263,12165,0,1670975211,13135.771101379993,61.74537353999767,53578.58246088001 2022-12-13,23:46:56.000,347,11070340,12285,0,1670975215,13135.845200789998,61.62553833000129,53578.59643512 2022-12-13,23:47:00.000,347,11070302,12085,0,1670975219,13135.966454369998,61.45635921000212,53578.63137072001 2022-12-13,23:47:04.000,347,11070316,12325,0,1670975223,13136.080971639989,61.315376610000385,53578.6942548 2022-12-13,23:47:08.000,347,11070307,12125,0,1670975227,13136.24937939,61.28013096000359,53578.6942548 2022-12-13,23:47:12.000,347,11070295,12325,0,1670975231,13136.458204999995,61.27308183000423,53578.687267680005 2022-12-13,23:47:16.000,347,11070284,12485,0,1670975235,13136.48515023999,61.27308183000423,53578.65931920001 2022-12-13,23:47:20.000,347,11070301,12525,0,1670975239,13136.518831789996,61.322425739999744,53578.58246088001 2022-12-13,23:47:24.000,347,11070281,12405,0,1670975243,13136.680503229996,61.357671390003816,53578.68028056001 2022-12-13,23:47:28.000,347,11070317,12645,0,1670975247,13136.599667509996,61.43521182000404,53578.6942548 2022-12-13,23:47:32.000,347,11070266,12365,0,1670975251,13136.579458579996,61.41406442999869,53578.70124192 2022-12-13,23:47:36.000,347,11070307,12805,0,1670975255,13136.46494130999,61.46340834000148,53578.64534496 2022-12-13,23:47:40.000,347,11070279,12525,0,1670975259,13136.42452344999,61.484555729999556,53578.75015176001 2022-12-13,23:47:44.000,347,11070309,12285,0,1670975263,13136.33021511,61.540948770001705,53578.72919040001 2022-12-13,23:47:48.000,347,11070282,12525,0,1670975267,13136.296533559995,61.540948770001705,53578.67329344 2022-12-13,23:47:52.000,347,11070285,12405,0,1670975271,13136.24264307999,61.50570312000491,53578.70124192 2022-12-13,23:47:56.000,347,11070325,12125,0,1670975275,13136.256115699995,61.39291704000061,53578.63137072001 2022-12-13,23:48:00.000,347,11070296,12005,0,1670975279,13136.31000618,61.35062226000446,53578.59643512 2022-12-13,23:48:04.000,347,11070328,12205,0,1670975283,13136.37063297,61.42111355999805,53578.568486640004 2022-12-13,23:48:08.000,347,11070282,12165,0,1670975287,13136.3908419,61.45635921000212,53578.63137072001 2022-12-13,23:48:12.000,347,11070315,12405,0,1670975291,13136.45146869,61.491604859998915,53578.65233208 2022-12-13,23:48:16.000,347,11070297,12205,0,1670975295,13136.48515023999,61.42816269000468,53578.70124192 2022-12-13,23:48:20.000,347,11070290,12285,0,1670975299,13136.42452344999,61.38586791000125,53578.70822904001 2022-12-13,23:48:24.000,347,11070269,12165,0,1670975303,13136.41105083,61.24488530999952,53578.687267680005 2022-12-13,23:48:28.000,347,11070339,12285,0,1670975307,13136.49188655,61.06865706000099,53578.67329344 2022-12-13,23:48:32.000,347,11070330,12485,0,1670975311,13136.5929312,61.075706190000346,53578.64534496 2022-12-13,23:48:36.000,347,11070263,12485,0,1670975315,13136.808493119992,61.22373792000144,53578.6942548 2022-12-13,23:48:40.000,347,11070308,12205,0,1670975319,13136.909537769992,61.44931008000276,53578.56149952001 2022-12-13,23:48:44.000,347,11070324,12245,0,1670975323,13137.057736590003,61.759471800003666,53578.59643512 2022-12-13,23:48:48.000,347,11070296,12125,0,1670975327,13137.178990169989,61.98504395999771,53578.638357840005 2022-12-13,23:48:52.000,347,11070329,12325,0,1670975331,13137.145308619998,62.182419600001595,53578.65931920001 2022-12-13,23:48:56.000,347,11070319,12205,0,1670975335,13136.902801459997,62.351598720000766,53578.58246088001 2022-12-13,23:49:00.000,347,11070262,12125,0,1670975339,13136.707448469992,62.28815654999926,53578.75015176001 2022-12-13,23:49:04.000,347,11070336,12365,0,1670975343,13136.357160349995,62.1471739500048,53578.74316464 2022-12-13,23:49:08.000,347,11070304,12245,0,1670975347,13135.831728169993,61.87225788000069,53578.617396480004 2022-12-13,23:49:12.000,347,11070297,12285,0,1670975351,13135.37365909,61.4422609500034,53578.54752528 2022-12-13,23:49:16.000,347,11070339,12165,0,1670975355,13135.09073407,60.94177271999797,53578.46367984001 2022-12-13,23:49:20.000,347,11070326,12005,0,1670975359,13135.036843589995,60.504726660001324,53578.43573136 2022-12-13,23:49:24.000,347,11070298,12445,0,1670975363,13135.24566919999,60.215712329998496,53578.38682152 2022-12-13,23:49:28.000,347,11070325,12245,0,1670975367,13135.670056729992,60.17341755000234,53578.3099632 2022-12-13,23:49:32.000,347,11070316,12445,0,1670975371,13136.195488909994,60.265056240001286,53578.302976080005 2022-12-13,23:49:36.000,347,11070327,12125,0,1670975375,13136.774811570001,60.61046360999899,53578.32393744001 2022-12-13,23:49:40.000,347,11070253,12485,0,1670975379,13137.003846109998,60.864232289997744,53578.302976080005 2022-12-13,23:49:44.000,347,11070296,12525,0,1670975383,13137.185726479998,61.2307870500008,53578.36586016 2022-12-13,23:49:48.000,347,11070341,12285,0,1670975387,13137.192462789993,61.498653989998274,53578.421757120006 2022-12-13,23:49:52.000,347,11070300,12325,0,1670975391,13136.983637179997,61.759471800003666,53578.46367984001 2022-12-13,23:49:56.000,347,11070261,12285,0,1670975395,13136.539040719996,61.96389656999963,53578.400795760004 2022-12-13,23:50:00.000,347,11070325,12085,0,1670975399,13135.973190679993,62.06963352000457,53578.34489880001 2022-12-13,23:50:04.000,347,11070260,12405,0,1670975403,13135.535330530001,61.98504395999771,53578.34489880001 2022-12-13,23:50:08.000,347,11070263,12085,0,1670975407,13135.02337096999,61.86520875000133,53578.233104880004 2022-12-13,23:50:12.000,347,11070263,12045,0,1670975411,13134.673082849993,61.71012789000088,53578.1702208 2022-12-13,23:50:16.000,347,11070324,12325,0,1670975415,13134.457520930002,61.46340834000148,53578.030478399996 2022-12-13,23:50:20.000,347,11070350,12405,0,1670975419,13134.511411409992,61.25193443999888,53578.016504160005 2022-12-13,23:50:24.000,347,11070328,12325,0,1670975423,13134.572038199993,61.096853579998424,53577.82086480001 2022-12-13,23:50:28.000,347,11070383,12485,0,1670975427,13134.740445949988,60.96996924000268,53577.74400648001 2022-12-13,23:50:32.000,347,11070318,12405,0,1670975431,13134.976216799994,60.864232289997744,53577.70208376001 2022-12-13,23:50:36.000,347,11070337,12405,0,1670975435,13135.13115193,60.80079012000351,53577.681122400005 2022-12-13,23:50:40.000,347,11070332,12085,0,1670975439,13135.178306099995,60.730298820002645,53577.52041864 2022-12-13,23:50:44.000,347,11070321,12205,0,1670975443,13135.238932889995,60.74439708000136,53577.63919968 2022-12-13,23:50:48.000,347,11070307,12365,0,1670975447,13135.30629598999,60.61046360999899,53577.70208376001 2022-12-13,23:50:52.000,347,11070341,12285,0,1670975451,13135.467967429991,60.58226709000155,53577.7859292 2022-12-13,23:50:56.000,347,11070386,12325,0,1670975455,13135.595957320002,60.723249690003286,53577.72304512001 2022-12-13,23:51:00.000,347,11070305,12085,0,1670975459,13135.784573999998,60.99816576000012,53577.75798072 2022-12-13,23:51:04.000,347,11070312,12085,0,1670975463,13135.831728169993,61.30127835000167,53577.82086480001 2022-12-13,23:51:08.000,347,11070320,12125,0,1670975467,13135.683529349997,61.5761944199985,53577.81387768 2022-12-13,23:51:12.000,347,11070358,12285,0,1670975471,13135.420813259996,61.773570060002385,53577.77894208 2022-12-13,23:51:16.000,347,11070319,12325,0,1670975475,13134.996425729994,61.766520930003026,53577.750993600006 2022-12-13,23:51:20.000,347,11070342,12485,0,1670975479,13134.646137609998,61.597341810003854,53577.66016104 2022-12-13,23:51:24.000,347,11070350,12205,0,1670975483,13134.316058420001,61.24488530999952,53577.43657320001 2022-12-13,23:51:28.000,347,11070368,12205,0,1670975487,13134.417103070002,60.87128142000438,53577.38766336001 2022-12-13,23:51:32.000,347,11070334,12165,0,1670975491,13134.612456059993,60.624561869997706,53577.26888232001 2022-12-13,23:51:36.000,347,11070294,12165,0,1670975495,13135.016634659994,60.53292317999876,53577.2618952 2022-12-13,23:51:40.000,347,11070267,12525,0,1670975499,13135.481440049996,60.504726660001324,53577.345740640005 2022-12-13,23:51:44.000,347,11070267,12165,0,1670975503,13135.723947209997,60.554070570004114,53577.37368912 2022-12-13,23:51:48.000,347,11070321,12205,0,1670975507,13135.892354959993,60.64570926000306,53577.44356032 2022-12-13,23:51:52.000,347,11070315,12045,0,1670975511,13136.067499019999,60.680954909999855,53577.49945728 2022-12-13,23:51:56.000,347,11070317,12205,0,1670975515,13136.114653189994,60.680954909999855,53577.54836712 2022-12-13,23:52:00.000,347,11070332,12205,0,1670975519,13136.12138949999,60.77964272999816,53577.37368912 2022-12-13,23:52:04.000,347,11070277,12165,0,1670975523,13136.33021511,60.864232289997744,53577.44356032 2022-12-13,23:52:08.000,347,11070328,12285,0,1670975527,13136.417787139995,61.02636228000483,53577.43657320001 2022-12-13,23:52:12.000,347,11070320,12325,0,1670975531,13136.5929312,61.20963966000272,53577.47849592 2022-12-13,23:52:16.000,347,11070344,12285,0,1670975535,13136.660294299996,61.34357312999782,53577.464521680005 2022-12-13,23:52:20.000,347,11070301,12365,0,1670975539,13136.687239539991,61.46340834000148,53577.47849592 2022-12-13,23:52:24.000,347,11070356,12125,0,1670975543,13136.5929312,61.52685051000299,53577.464521680005 2022-12-13,23:52:28.000,347,11070289,12525,0,1670975547,13136.49188655,61.58324354999786,53577.42958608 2022-12-13,23:52:32.000,347,11070301,12365,0,1670975551,13136.37063297,61.61144007000257,53577.464521680005 2022-12-13,23:52:36.000,347,11070312,12285,0,1670975555,13136.20222521999,61.51275225000427,53577.38067624 2022-12-13,23:52:40.000,347,11070309,12365,0,1670975559,13136.148334739999,61.371769650002534,53577.35272776 2022-12-13,23:52:44.000,347,11070307,12405,0,1670975563,13136.12138949999,61.16029574999993,53577.247920960006 2022-12-13,23:52:48.000,347,11070315,12285,0,1670975567,13136.276324629995,60.93472358999861,53577.33875352001 2022-12-13,23:52:52.000,347,11070314,12405,0,1670975571,13136.43125976,60.77964272999816,53577.28285656 2022-12-13,23:52:56.000,347,11070324,12525,0,1670975575,13136.693975850001,60.680954909999855,53577.415611840006 2022-12-13,23:53:00.000,347,11070314,12365,0,1670975579,13136.929746699992,60.69505316999857,53577.44356032 2022-12-13,23:53:04.000,347,11070312,12245,0,1670975583,13137.091418139993,60.81488838000223,53577.36670200001 2022-12-13,23:53:08.000,347,11070288,12565,0,1670975587,13137.172253859993,60.89242881000246,53577.45753456001 2022-12-13,23:53:12.000,347,11070313,12245,0,1670975591,13137.111627069993,60.93472358999861,53577.4715088 2022-12-13,23:53:16.000,347,11070327,12325,0,1670975595,13137.044263969998,60.948821850004606,53577.45054744 2022-12-13,23:53:20.000,347,11070337,12485,0,1670975599,13136.889328839992,60.96996924000268,53577.394650480004 2022-12-13,23:53:24.000,347,11070281,12085,0,1670975603,13136.842174669997,60.97701837000204,53577.38766336001 2022-12-13,23:53:28.000,347,11070328,12365,0,1670975607,13136.929746699992,61.139148360001855,53577.345740640005 2022-12-13,23:53:32.000,347,11070261,12245,0,1670975611,13137.017318730002,61.30127835000167,53577.35272776 2022-12-13,23:53:36.000,347,11070309,12085,0,1670975615,13137.152044929993,61.51275225000427,53577.31080504 2022-12-13,23:53:40.000,347,11070351,11965,0,1670975619,13137.199199099989,61.73832440999831,53577.31779216001 2022-12-13,23:53:44.000,347,11070299,12125,0,1670975623,13137.111627069993,61.893405269998766,53577.42259896 2022-12-13,23:53:48.000,347,11070333,12285,0,1670975627,13137.024055039998,61.90750353000476,53577.415611840006 2022-12-13,23:53:52.000,347,11070319,12285,0,1670975631,13136.916274080002,61.87225788000069,53577.37368912 2022-12-13,23:53:56.000,347,11070265,12325,0,1670975635,13136.882592529997,61.80881570999918,53577.36670200001 2022-12-13,23:54:00.000,347,11070307,12365,0,1670975639,13136.808493119992,61.70307876000152,53577.37368912 2022-12-13,23:54:04.000,347,11070321,12205,0,1670975643,13136.795020500002,61.64668571999937,53577.2618952 2022-12-13,23:54:08.000,347,11070345,12365,0,1670975647,13136.875856220002,61.47045747000084,53577.296830800005 2022-12-13,23:54:12.000,347,11070291,12485,0,1670975651,13136.821965739997,61.28013096000359,53577.296830800005 2022-12-13,23:54:16.000,347,11070294,12285,0,1670975655,13136.828702049992,61.00521488999948,53577.38766336001 2022-12-13,23:54:20.000,347,11070317,12165,0,1670975659,13136.936483010002,60.87833055000374,53577.44356032 2022-12-13,23:54:24.000,347,11070303,12285,0,1670975663,13137.145308619998,60.786691860004794,53577.42259896 2022-12-13,23:54:28.000,347,11070284,11925,0,1670975667,13137.286771129999,60.84308489999967,53577.48548304001 2022-12-13,23:54:32.000,347,11070299,12365,0,1670975671,13137.475387809995,60.906527070001175,53577.53439288001 2022-12-13,23:54:36.000,347,11070318,12285,0,1670975675,13137.61011401,61.01226401999884,53577.54138 2022-12-13,23:54:40.000,347,11070347,12165,0,1670975679,13137.60337769999,61.05455880000227,53577.48548304001 2022-12-13,23:54:44.000,347,11070303,12085,0,1670975683,13137.677477109995,61.125050100003136,53577.57631560001 2022-12-13,23:54:48.000,347,11070305,12125,0,1670975687,13137.69094973,61.188492270004645,53577.47849592 2022-12-13,23:54:52.000,347,11070347,12245,0,1670975691,13137.852621170001,61.24488530999952,53577.54836712 2022-12-13,23:54:56.000,347,11070310,12485,0,1670975695,13137.825675929991,61.371769650002534,53577.63919968 2022-12-13,23:55:00.000,347,11070325,12525,0,1670975699,13137.83241224,61.39996616999997,53577.62522544001 2022-12-13,23:55:04.000,347,11070335,12125,0,1670975703,13137.76504913999,61.42111355999805,53577.62522544001 2022-12-13,23:55:08.000,347,11070317,12405,0,1670975707,13137.77178545,61.42111355999805,53577.61823832 2022-12-13,23:55:12.000,347,11070328,12165,0,1670975711,13137.79199438,61.39291704000061,53577.63919968 2022-12-13,23:55:16.000,347,11070339,12205,0,1670975715,13137.859357479996,61.315376610000385,53577.66714816 2022-12-13,23:55:20.000,347,11070342,12445,0,1670975719,13137.866093789991,61.20963966000272,53577.527405759996 2022-12-13,23:55:24.000,347,11070325,12485,0,1670975723,13137.805466999991,61.05455880000227,53577.53439288001 2022-12-13,23:55:28.000,347,11070302,12405,0,1670975727,13137.953665820001,60.955870980003965,53577.52041864 2022-12-13,23:55:32.000,347,11070309,12045,0,1670975731,13138.142282499997,60.948821850004606,53577.53439288001 2022-12-13,23:55:36.000,347,11070312,12405,0,1670975735,13138.391525969993,60.955870980003965,53577.66016104 2022-12-13,23:55:40.000,347,11070311,12125,0,1670975739,13138.654242059994,61.00521488999948,53577.74400648001 2022-12-13,23:55:44.000,347,11070309,12325,0,1670975743,13138.78896826,61.04750967000291,53577.77195496001 2022-12-13,23:55:48.000,347,11070339,12285,0,1670975747,13138.89001291,61.075706190000346,53577.86977464001 2022-12-13,23:55:52.000,347,11070319,12165,0,1670975751,13138.98432124999,61.06160793000163,53577.87676176 2022-12-13,23:55:56.000,347,11070325,12205,0,1670975755,13139.024739109991,61.04046054000355,53577.96060720001 2022-12-13,23:56:00.000,347,11070321,12245,0,1670975759,13138.977584939996,60.99816576000012,53577.93964584001 2022-12-13,23:56:04.000,347,11070340,12365,0,1670975763,13138.997793869996,61.06865706000099,53577.967594320005 2022-12-13,23:56:08.000,347,11070298,12285,0,1670975767,13138.96411231999,61.146197490001214,53577.91169736001 2022-12-13,23:56:12.000,347,11070317,12565,0,1670975771,13138.94390338999,61.322425739999744,53577.95362008 2022-12-13,23:56:16.000,347,11070303,12405,0,1670975775,13138.80917719,61.46340834000148,53578.00951704001 2022-12-13,23:56:20.000,347,11070327,12605,0,1670975779,13138.70139622999,61.498653989998274,53578.00951704001 2022-12-13,23:56:24.000,347,11070304,12445,0,1670975783,13138.573406339994,61.43521182000404,53578.016504160005 2022-12-13,23:56:28.000,347,11070317,12285,0,1670975787,13138.485834309999,61.308327480001026,53578.00951704001 2022-12-13,23:56:32.000,347,11070333,12245,0,1670975791,13138.465625379999,61.258983569998236,53578.02349128 2022-12-13,23:56:36.000,347,11070320,12285,0,1670975795,13138.492570619994,61.17439400999865,53577.93964584001 2022-12-13,23:56:40.000,347,11070334,12365,0,1670975799,13138.452152759994,61.17439400999865,53577.82785192 2022-12-13,23:56:44.000,347,11070314,12325,0,1670975803,13138.445416449998,61.16029574999993,53577.8558004 2022-12-13,23:56:48.000,347,11070323,12165,0,1670975807,13138.479097999989,61.06865706000099,53577.81387768 2022-12-13,23:56:52.000,347,11070254,12565,0,1670975811,13138.586878959999,61.03341141000419,53577.9256716 2022-12-13,23:56:56.000,347,11070321,12405,0,1670975815,13138.64076943999,61.0193131499982,53577.918684480006 2022-12-13,23:57:00.000,347,11070351,12445,0,1670975819,13138.72160515999,61.11800097000378,53578.00951704001 2022-12-13,23:57:04.000,347,11070297,12165,0,1670975823,13138.654242059994,61.075706190000346,53578.016504160005 2022-12-13,23:57:08.000,347,11070300,12205,0,1670975827,13138.519515859989,61.082755319999706,53578.00951704001 2022-12-13,23:57:12.000,347,11070316,12405,0,1670975831,13138.418471209989,60.92062532999989,53577.98156856 2022-12-13,23:57:16.000,347,11070293,12245,0,1670975835,13138.297217629988,60.77964272999816,53577.97458144 2022-12-13,23:57:20.000,347,11070336,12045,0,1670975839,13138.229854529993,60.64570926000306,53577.93265872 2022-12-13,23:57:24.000,347,11070289,12245,0,1670975843,13138.223118219998,60.561119700003474,53577.9256716 2022-12-13,23:57:28.000,347,11070298,12125,0,1670975847,13138.202909289997,60.63161100000434,53577.82086480001 2022-12-13,23:57:32.000,347,11070301,12045,0,1670975851,13138.202909289997,60.80079012000351,53577.82785192 2022-12-13,23:57:36.000,347,11070294,12285,0,1670975855,13138.263536079998,60.89242881000246,53577.87676176 2022-12-13,23:57:40.000,347,11070318,12325,0,1670975859,13138.317426559988,60.899477940001816,53577.86977464001 2022-12-13,23:57:44.000,347,11070339,12445,0,1670975863,13138.378053349988,60.955870980003965,53577.897723120004 2022-12-13,23:57:48.000,347,11070314,12165,0,1670975867,13138.438680139989,60.913576200000534,53577.8558004 2022-12-13,23:57:52.000,347,11070302,12285,0,1670975871,13138.404998589998,61.00521488999948,53577.89073600001 2022-12-13,23:57:56.000,347,11070360,12325,0,1670975875,13138.303953939998,61.06160793000163,53577.862787519996 2022-12-13,23:58:00.000,347,11070334,12365,0,1670975879,13138.142282499997,61.15324662000057,53577.90471024 2022-12-13,23:58:04.000,347,11070318,12205,0,1670975883,13137.994083680001,61.24488530999952,53577.79291632001 2022-12-13,23:58:08.000,347,11070294,12365,0,1670975887,13137.872830100001,61.357671390003816,53577.82785192 2022-12-13,23:58:12.000,347,11070288,12125,0,1670975891,13137.677477109995,61.491604859998915,53577.66016104 2022-12-13,23:58:16.000,347,11070327,12285,0,1670975895,13137.515805669995,61.5761944199985,53577.73701936 2022-12-13,23:58:20.000,347,11070334,12485,0,1670975899,13137.34066160999,61.60439094000321,53577.695096639996 2022-12-13,23:58:24.000,347,11070319,12405,0,1670975903,13137.071209209993,61.47045747000084,53577.6461868 2022-12-13,23:58:28.000,347,11070313,12485,0,1670975907,13136.875856220002,61.23783618000016,53577.54836712 2022-12-13,23:58:32.000,347,11070278,12125,0,1670975911,13136.741130019996,60.948821850004606,53577.464521680005 2022-12-13,23:58:36.000,347,11070328,12205,0,1670975915,13136.754602640001,60.688004039999214,53577.45054744 2022-12-13,23:58:40.000,347,11070273,12245,0,1670975919,13136.821965739997,60.497677530001965,53577.35272776 2022-12-13,23:58:44.000,347,11070301,12245,0,1670975923,13136.936483010002,60.511775790000684,53577.24093384001 2022-12-13,23:58:48.000,347,11070317,12525,0,1670975927,13137.172253859993,60.70915143000457,53577.226959600004 2022-12-13,23:58:52.000,347,11070289,12285,0,1670975931,13137.4686515,60.948821850004606,53577.30381792 2022-12-13,23:58:56.000,347,11070355,12245,0,1670975935,13137.657268179995,61.20963966000272,53577.28984368001 2022-12-13,23:59:00.000,347,11070308,12325,0,1670975939,13137.913247960001,61.3294748699991,53577.28984368001 2022-12-13,23:59:04.000,347,11070318,12485,0,1670975943,13138.088392019992,61.371769650002534,53577.42259896 2022-12-13,23:59:08.000,347,11070276,12325,0,1670975947,13138.169227739992,61.39291704000061,53577.45753456001 2022-12-13,23:59:12.000,347,11070276,12325,0,1670975951,13138.149018809992,61.357671390003816,53577.45054744 2022-12-13,23:59:16.000,347,11070327,12125,0,1670975955,13138.175964050002,61.308327480001026,53577.47849592 2022-12-13,23:59:20.000,347,11070272,12405,0,1670975959,13138.074919400002,61.29422922000231,53577.4016376 2022-12-13,23:59:24.000,347,11070315,12205,0,1670975963,13138.169227739992,61.322425739999744,53577.464521680005 2022-12-13,23:59:28.000,347,11070310,11965,0,1670975967,13138.162491429997,61.3294748699991,53577.35272776 2022-12-13,23:59:32.000,347,11070317,12245,0,1670975971,13138.175964050002,61.42111355999805,53577.3317664 2022-12-13,23:59:36.000,347,11070297,12245,0,1670975975,13138.229854529993,61.60439094000321,53577.394650480004 2022-12-13,23:59:40.000,347,11070344,12365,0,1670975979,13138.418471209989,61.717177020000236,53577.359714879996 2022-12-13,23:59:44.000,347,11070303,12365,0,1670975983,13138.613824199994,61.86520875000133,53577.45054744 2022-12-13,23:59:48.000,347,11070337,12405,0,1670975987,13138.76202301999,61.96389656999963,53577.45753456001 2022-12-13,23:59:52.000,347,11070294,12445,0,1670975991,13138.89001291,62.04848612999922,53577.37368912 2022-12-13,23:59:56.000,347,11070307,12485,0,1670975995,13139.044948039991,62.09078091000265,53577.44356032