Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-12,00:00:01.000,346,11068839,13085,0,1670803200,13134.524884029997,46.39236840000376,53604.85403208 2022-12-12,00:00:05.000,346,11068824,13045,0,1670803204,13134.700028089988,46.321877100002894,53604.78416088 2022-12-12,00:00:09.000,346,11068767,12925,0,1670803208,13134.854963219994,46.258434930001386,53604.895954800006 2022-12-12,00:00:13.000,346,11068771,12885,0,1670803212,13135.077261449995,46.23728754000331,53604.944864640005 2022-12-12,00:00:17.000,346,11068760,12885,0,1670803216,13135.427549569991,46.209091019998596,53605.042684320004 2022-12-12,00:00:21.000,346,11068772,12885,0,1670803220,13135.703738279997,46.22318928000459,53605.07761992 2022-12-12,00:00:25.000,346,11068758,12805,0,1670803224,13135.865409719998,46.22318928000459,53605.140504 2022-12-12,00:00:29.000,346,11068779,13285,0,1670803228,13136.087707949999,46.24433667000267,53605.18941384 2022-12-12,00:00:33.000,346,11068814,12845,0,1670803232,13136.215697839994,46.28663144999882,53605.15447824001 2022-12-12,00:00:37.000,346,11068843,12805,0,1670803236,13136.458204999995,46.314827970003535,53605.25928504 2022-12-12,00:00:41.000,346,11068804,12925,0,1670803240,13136.57272227,46.35007362000033,53605.16845248 2022-12-12,00:00:45.000,346,11068776,13125,0,1670803244,13136.875856220002,46.272533190000104,53605.2453108 2022-12-12,00:00:49.000,346,11068780,12805,0,1670803248,13136.882592529997,46.265484060000745,53605.161465360005 2022-12-12,00:00:53.000,346,11068826,12965,0,1670803252,13137.024055039998,46.34302449000097,53605.25229792001 2022-12-12,00:00:57.000,346,11068783,12885,0,1670803256,13136.997109800002,46.321877100002894,53605.13351688001 2022-12-12,00:01:01.000,346,11068795,13005,0,1670803260,13137.138572309988,46.37122100999841,53605.18941384 2022-12-12,00:01:05.000,346,11068780,12965,0,1670803264,13137.199199099989,46.37122100999841,53605.33614336 2022-12-12,00:01:09.000,346,11068790,12845,0,1670803268,13137.293507439994,46.321877100002894,53605.30120776001 2022-12-12,00:01:13.000,346,11068801,12845,0,1670803272,13137.394552089994,46.1738453700018,53605.27325928001 2022-12-12,00:01:17.000,346,11068810,12845,0,1670803276,13137.347397919999,45.99056799000391,53605.26627216 2022-12-12,00:01:21.000,346,11068774,12965,0,1670803280,13137.32045267999,45.87073278000025,53605.231336560006 2022-12-12,00:01:25.000,346,11068805,13045,0,1670803284,13137.34066160999,45.60286584000278,53605.14749112 2022-12-12,00:01:29.000,346,11068817,13125,0,1670803288,13137.40128839999,45.46188324000104,53605.231336560006 2022-12-12,00:01:33.000,346,11068793,12605,0,1670803292,13137.374343159994,45.30680238000059,53605.12652976 2022-12-12,00:01:37.000,346,11068796,12885,0,1670803296,13137.414761019994,45.17991804000485,53605.17543960001 2022-12-12,00:01:41.000,346,11068774,13085,0,1670803300,13137.42823364,45.07418108999991,53605.140504 2022-12-12,00:01:45.000,346,11068800,12925,0,1670803304,13137.42149732999,44.996640659999684,53605.112555520005 2022-12-12,00:01:49.000,346,11068812,12845,0,1670803308,13137.475387809995,45.003689789999044,53605.10556840001 2022-12-12,00:01:53.000,346,11068812,12765,0,1670803312,13137.56295983999,44.982542400000966,53605.042684320004 2022-12-12,00:01:57.000,346,11068796,13045,0,1670803316,13137.69094973,44.982542400000966,53605.05665856001 2022-12-12,00:02:01.000,346,11068819,12965,0,1670803320,13137.697686039995,45.01778804999776,53604.9308904 2022-12-12,00:02:05.000,346,11068797,12965,0,1670803324,13137.758312829996,44.982542400000966,53605.00774872001 2022-12-12,00:02:09.000,346,11068814,13005,0,1670803328,13137.778521759996,45.031886310003756,53604.91691616001 2022-12-12,00:02:13.000,346,11068736,12845,0,1670803332,13137.805466999991,44.989591530000325,53604.98678736001 2022-12-12,00:02:17.000,346,11068799,12965,0,1670803336,13137.919984269996,44.982542400000966,53605.00774872001 2022-12-12,00:02:21.000,346,11068782,12965,0,1670803340,13137.987347369992,44.96139501000289,53605.09159416 2022-12-12,00:02:25.000,346,11068785,12885,0,1670803344,13137.987347369992,44.989591530000325,53605.05665856001 2022-12-12,00:02:29.000,346,11068797,12805,0,1670803348,13137.919984269996,44.96139501000289,53605.063645680006 2022-12-12,00:02:33.000,346,11068797,12885,0,1670803352,13137.839148549996,44.982542400000966,53605.12652976 2022-12-12,00:02:37.000,346,11068786,12885,0,1670803356,13137.79199438,44.96844414000225,53605.09159416 2022-12-12,00:02:41.000,346,11068752,13125,0,1670803360,13137.717894969996,45.05303370000183,53605.140504 2022-12-12,00:02:45.000,346,11068831,12965,0,1670803364,13137.61011401,45.031886310003756,53605.0007616 2022-12-12,00:02:49.000,346,11068803,12725,0,1670803368,13137.68421341999,44.96139501000289,53605.18941384 2022-12-12,00:02:53.000,346,11068816,12845,0,1670803372,13137.596641389995,44.91910022999946,53605.16845248 2022-12-12,00:02:57.000,346,11068800,12965,0,1670803376,13137.58990508,44.73582285000157,53605.231336560006 2022-12-12,00:03:01.000,346,11068757,12845,0,1670803380,13137.758312829996,44.51025069000025,53605.41300168 2022-12-12,00:03:05.000,346,11068796,12965,0,1670803384,13137.74484020999,44.37631721999787,53605.48986000001 2022-12-12,00:03:09.000,346,11068769,12645,0,1670803388,13137.76504913999,44.15074506000383,53605.58767968001 2022-12-12,00:03:13.000,346,11068786,12845,0,1670803392,13137.74484020999,43.995664200003375,53605.58069256 2022-12-12,00:03:17.000,346,11068742,13045,0,1670803396,13137.677477109995,43.861730730001,53605.67152512 2022-12-12,00:03:21.000,346,11068755,12765,0,1670803400,13137.495596739995,43.826485080004204,53605.615628160005 2022-12-12,00:03:25.000,346,11068803,12605,0,1670803404,13137.414761019994,43.727797259998624,53605.65056376 2022-12-12,00:03:29.000,346,11068805,12725,0,1670803408,13137.239616959989,43.67140422000375,53605.72742208001 2022-12-12,00:03:33.000,346,11068800,12965,0,1670803412,13136.943219319997,43.67845335000311,53605.58069256 2022-12-12,00:03:37.000,346,11068762,12925,0,1670803416,13136.848910979992,43.69255161000183,53605.63658952001 2022-12-12,00:03:41.000,346,11068788,13125,0,1670803420,13136.599667509996,43.79828855999949,53605.58069256 2022-12-12,00:03:45.000,346,11068770,13125,0,1670803424,13136.34368772999,43.889927249998436,53605.58767968001 2022-12-12,00:03:49.000,346,11068772,13005,0,1670803428,13136.101180569989,43.97451680999802,53605.545756960004 2022-12-12,00:03:53.000,346,11068776,12805,0,1670803432,13135.885618649998,44.10140115000104,53605.51082136001 2022-12-12,00:03:57.000,346,11068769,12845,0,1670803436,13135.670056729992,44.19303983999998,53605.40601456 2022-12-12,00:04:01.000,346,11068765,13245,0,1670803440,13135.3130323,44.27762939999957,53605.22434944001 2022-12-12,00:04:05.000,346,11068784,13005,0,1670803444,13135.036843589995,44.34107157000108,53605.13351688001 2022-12-12,00:04:09.000,346,11068808,12765,0,1670803448,13134.861699529989,44.36926808999851,53605.12652976 2022-12-12,00:04:13.000,346,11068844,12765,0,1670803452,13134.646137609998,44.397464610003226,53605.02871008 2022-12-12,00:04:17.000,346,11068774,12965,0,1670803456,13134.363212589997,44.39041548000387,53604.96582600001 2022-12-12,00:04:21.000,346,11068744,12885,0,1670803460,13134.208277459991,44.37631721999787,53604.97281312 2022-12-12,00:04:25.000,346,11068763,13085,0,1670803464,13134.0331334,44.355169829999795,53604.92390328 2022-12-12,00:04:29.000,346,11068778,12885,0,1670803468,13133.92535243999,44.37631721999787,53604.85403208 2022-12-12,00:04:33.000,346,11068825,12885,0,1670803472,13133.85125303,44.38336635000451,53604.777173760005 2022-12-12,00:04:37.000,346,11068748,12845,0,1670803476,13133.918616129995,44.319924180003,53604.71428968 2022-12-12,00:04:41.000,346,11068752,12885,0,1670803480,13133.91187982,44.32697331000236,53604.609482880005 2022-12-12,00:04:45.000,346,11068771,12885,0,1670803484,13134.05334233,44.319924180003,53604.6863412 2022-12-12,00:04:49.000,346,11068766,13045,0,1670803488,13133.99271554,44.397464610003226,53604.6863412 2022-12-12,00:04:53.000,346,11068810,12805,0,1670803492,13134.05334233,44.4186120000013,53604.609482880005 2022-12-12,00:04:57.000,346,11068833,12965,0,1670803496,13134.10723280999,44.43975938999938,53604.63743136 2022-12-12,00:05:01.000,346,11068754,12965,0,1670803500,13134.235222700001,44.524348949998966,53604.728263920006 2022-12-12,00:05:05.000,346,11068802,12885,0,1670803504,13134.376685210002,44.573692860001756,53604.847044960006 2022-12-12,00:05:09.000,346,11068770,12725,0,1670803508,13134.518147720002,44.60893850999855,53604.90294192 2022-12-12,00:05:13.000,346,11068814,12965,0,1670803512,13134.578774510002,44.65123329000198,53604.874993440004 2022-12-12,00:05:17.000,346,11068771,13045,0,1670803516,13134.726973329998,44.71467546000349,53604.874993440004 2022-12-12,00:05:21.000,346,11068823,12805,0,1670803520,13134.760654879989,44.771068499998364,53604.88896768001 2022-12-12,00:05:25.000,346,11068777,13085,0,1670803524,13134.760654879989,44.813363280001795,53604.88198056 2022-12-12,00:05:29.000,346,11068802,12925,0,1670803528,13134.848226909999,44.82746154000051,53605.03569720001 2022-12-12,00:05:33.000,346,11068754,12965,0,1670803532,13134.98295310999,44.74992111000029,53605.05665856001 2022-12-12,00:05:37.000,346,11068801,12965,0,1670803536,13135.04357989999,44.6653315500007,53605.042684320004 2022-12-12,00:05:41.000,346,11068772,12845,0,1670803540,13135.23219658,44.51729981999961,53605.16845248 2022-12-12,00:05:45.000,346,11068779,12965,0,1670803544,13135.259141819995,44.43271026000002,53605.161465360005 2022-12-12,00:05:49.000,346,11068749,13005,0,1670803548,13135.339977539996,44.27762939999957,53605.10556840001 2022-12-12,00:05:53.000,346,11068755,13045,0,1670803552,13135.407340639991,44.178941580001265,53605.09159416 2022-12-12,00:05:57.000,346,11068792,13005,0,1670803556,13135.528594219992,44.0732046300036,53605.112555520005 2022-12-12,00:06:01.000,346,11068765,13005,0,1670803560,13135.636375180002,44.03090985000017,53605.02172296 2022-12-12,00:06:05.000,346,11068762,12925,0,1670803564,13135.629638869992,43.88287811999908,53604.90992904 2022-12-12,00:06:09.000,346,11068777,12805,0,1670803568,13135.777837690002,43.720748129999265,53604.86800632001 2022-12-12,00:06:13.000,346,11068763,12885,0,1670803572,13135.777837690002,43.586814660004165,53604.81210936 2022-12-12,00:06:17.000,346,11068812,13005,0,1670803576,13135.878882339988,43.45288119000179,53604.874993440004 2022-12-12,00:06:21.000,346,11068783,12765,0,1670803580,13135.703738279997,43.354193370003486,53604.777173760005 2022-12-12,00:06:25.000,346,11068764,13005,0,1670803584,13135.723947209997,43.24845641999855,53604.70031544001 2022-12-12,00:06:29.000,346,11068734,13245,0,1670803588,13135.757628760002,43.142719470000884,53604.70031544001 2022-12-12,00:06:33.000,346,11068797,12765,0,1670803592,13135.710474589992,43.06517904000066,53604.74223816 2022-12-12,00:06:37.000,346,11068790,12965,0,1670803596,13135.569012079992,42.917147309999564,53604.58852152 2022-12-12,00:06:41.000,346,11068786,13085,0,1670803600,13135.528594219992,42.80436123000254,53604.609482880005 2022-12-12,00:06:45.000,346,11068767,12765,0,1670803604,13135.299559679996,42.684526019998884,53604.51865032 2022-12-12,00:06:49.000,346,11068782,12725,0,1670803608,13135.14462454999,42.557641680003144,53604.4767276 2022-12-12,00:06:53.000,346,11068755,12725,0,1670803612,13134.888644769999,42.38846256000397,53604.441792000005 2022-12-12,00:06:57.000,346,11068797,12885,0,1670803616,13134.794336429994,42.29682386999775,53604.37890792 2022-12-12,00:07:01.000,346,11068776,12845,0,1670803620,13134.639401300003,42.17698866000137,53604.38589504001 2022-12-12,00:07:05.000,346,11068760,12805,0,1670803624,13134.545092959997,42.085349970002426,53604.35095944 2022-12-12,00:07:09.000,346,11068767,13125,0,1670803628,13134.457520930002,41.96551475999877,53604.26012688 2022-12-12,00:07:13.000,346,11068767,12965,0,1670803632,13134.491202479992,41.82453216000431,53604.16929432001 2022-12-12,00:07:17.000,346,11068788,12725,0,1670803636,13134.558565580002,41.74699173000408,53604.16929432001 2022-12-12,00:07:21.000,346,11068768,12765,0,1670803640,13134.646137609998,41.74699173000408,53604.092436 2022-12-12,00:07:25.000,346,11068800,13125,0,1670803644,13134.733709639993,41.74699173000408,53604.00160344001 2022-12-12,00:07:29.000,346,11068816,12725,0,1670803648,13134.90211738999,41.80338476999896,53604.07147464 2022-12-12,00:07:33.000,346,11068774,12965,0,1670803652,13134.98295310999,41.852728680001746,53604.0225648 2022-12-12,00:07:37.000,346,11068789,12805,0,1670803656,13135.110943,41.916170850003255,53604.08544888 2022-12-12,00:07:41.000,346,11068801,12885,0,1670803660,13135.178306099995,41.95141650000005,53604.18326856 2022-12-12,00:07:45.000,346,11068789,13085,0,1670803664,13135.158097169995,42.085349970002426,53604.176281440006 2022-12-12,00:07:49.000,346,11068773,13165,0,1670803668,13135.20525133999,42.099448230001144,53604.24615264001 2022-12-12,00:07:53.000,346,11068739,12765,0,1670803672,13135.14462454999,42.148792140003934,53604.155320080004 2022-12-12,00:07:57.000,346,11068755,12925,0,1670803676,13135.158097169995,42.212234309998166,53604.21820416001 2022-12-12,00:08:01.000,346,11068813,12885,0,1670803680,13134.98968942,42.212234309998166,53604.155320080004 2022-12-12,00:08:05.000,346,11068759,12885,0,1670803684,13135.036843589995,42.141743010004575,53604.31602384001 2022-12-12,00:08:09.000,346,11068766,12965,0,1670803688,13135.00989835,42.212234309998166,53604.25313976 2022-12-12,00:08:13.000,346,11068797,12725,0,1670803692,13134.908853699999,42.282725609999034,53604.225191280006 2022-12-12,00:08:17.000,346,11068783,12885,0,1670803696,13134.828017979999,42.275676479999674,53604.2321784 2022-12-12,00:08:21.000,346,11068821,12885,0,1670803700,13134.956007869994,42.33911865000118,53604.36493368001 2022-12-12,00:08:25.000,346,11068792,12765,0,1670803704,13134.915590009994,42.444855599998846,53604.35794656 2022-12-12,00:08:29.000,346,11068804,13165,0,1670803708,13134.895381079994,42.557641680003144,53604.323010960004 2022-12-12,00:08:33.000,346,11068793,12885,0,1670803712,13134.841490599989,42.63518211000337,53604.28807536 2022-12-12,00:08:37.000,346,11068762,13085,0,1670803716,13134.854963219994,42.684526019998884,53604.274101120005 2022-12-12,00:08:41.000,346,11068759,12805,0,1670803720,13134.807809049998,42.81845949000126,53604.26012688 2022-12-12,00:08:45.000,346,11068802,12805,0,1670803724,13134.828017979999,42.98763861000043,53604.21820416001 2022-12-12,00:08:49.000,346,11068812,13085,0,1670803728,13134.787600119998,43.17091598999832,53604.08544888 2022-12-12,00:08:53.000,346,11068805,12925,0,1670803732,13134.90211738999,43.29780033000134,53604.19025568 2022-12-12,00:08:57.000,346,11068750,12965,0,1670803736,13134.90211738999,43.488126839998586,53604.18326856 2022-12-12,00:09:01.000,346,11068757,12765,0,1670803740,13135.03010728,43.586814660004165,53604.21820416001 2022-12-12,00:09:05.000,346,11068790,12925,0,1670803744,13135.09073407,43.713698999999906,53604.21121704 2022-12-12,00:09:09.000,346,11068761,12965,0,1670803748,13135.18504240999,43.84058334000292,53604.25313976 2022-12-12,00:09:13.000,346,11068762,12845,0,1670803752,13135.279350749996,43.91107464000379,53604.24615264001 2022-12-12,00:09:17.000,346,11068772,12925,0,1670803756,13135.27261444,44.09435202000168,53604.24615264001 2022-12-12,00:09:21.000,346,11068733,13085,0,1670803760,13135.22546026999,44.136646799997834,53604.26012688 2022-12-12,00:09:25.000,346,11068776,13445,0,1670803764,13134.98295310999,44.20008896999934,53604.07147464 2022-12-12,00:09:29.000,346,11068805,12965,0,1670803768,13134.949271559999,44.21418722999806,53604.23916552 2022-12-12,00:09:33.000,346,11068797,12885,0,1670803772,13134.780863809989,44.27762939999957,53604.18326856 2022-12-12,00:09:37.000,346,11068743,12765,0,1670803776,13134.578774510002,44.404513740002585,53604.08544888 2022-12-12,00:09:41.000,346,11068826,13045,0,1670803780,13134.450784619992,44.4538576499981,53604.12737160001 2022-12-12,00:09:45.000,346,11068811,12645,0,1670803784,13134.363212589997,44.4538576499981,53604.08544888 2022-12-12,00:09:49.000,346,11068788,13205,0,1670803788,13134.268904249991,44.43975938999938,53603.94570648 2022-12-12,00:09:53.000,346,11068814,12965,0,1670803792,13134.201541149996,44.524348949998966,53603.88282240001 2022-12-12,00:09:57.000,346,11068763,13085,0,1670803796,13134.208277459991,44.587791120000475,53603.78500272 2022-12-12,00:10:01.000,346,11068797,12925,0,1670803800,13134.17459591,44.67942980999942,53603.58237624 2022-12-12,00:10:05.000,346,11068748,12805,0,1670803804,13134.255431630001,44.764019369999005,53603.568402 2022-12-12,00:10:09.000,346,11068758,12885,0,1670803808,13134.491202479992,44.84155979999923,53603.64526032001 2022-12-12,00:10:13.000,346,11068790,12805,0,1670803812,13134.572038199993,44.97549327000161,53603.61032472 2022-12-12,00:10:17.000,346,11068758,12845,0,1670803816,13134.720237019988,45.08827934999863,53603.57538912001 2022-12-12,00:10:21.000,346,11068783,12765,0,1670803820,13134.96948049,45.165819779998856,53603.79198984001 2022-12-12,00:10:25.000,346,11068798,12925,0,1670803824,13135.016634659994,45.24336020999908,53603.80596408 2022-12-12,00:10:29.000,346,11068782,12525,0,1670803828,13135.09073407,45.29975325000123,53603.917758 2022-12-12,00:10:33.000,346,11068802,12925,0,1670803832,13135.279350749996,45.405490199998894,53603.9526936 2022-12-12,00:10:37.000,346,11068780,12965,0,1670803836,13135.474703740001,45.47598149999976,53604.05051328001 2022-12-12,00:10:41.000,346,11068814,12925,0,1670803840,13135.757628760002,45.52532541000255,53604.12038448 2022-12-12,00:10:45.000,346,11068771,12845,0,1670803844,13136.094444259994,45.5817184500047,53604.19025568 2022-12-12,00:10:49.000,346,11068746,13045,0,1670803848,13136.38410558999,45.59581671000342,53604.35794656 2022-12-12,00:10:53.000,346,11068775,12925,0,1670803852,13136.754602640001,45.5817184500047,53604.53262456001 2022-12-12,00:10:57.000,346,11068800,12805,0,1670803856,13137.003846109998,45.638111489999574,53604.69332832 2022-12-12,00:11:01.000,346,11068772,13125,0,1670803860,13137.152044929993,45.616964100001496,53604.86800632001 2022-12-12,00:11:05.000,346,11068756,12925,0,1670803864,13137.266562199999,45.54647280000063,53605.02172296 2022-12-12,00:11:09.000,346,11068788,12605,0,1670803868,13137.280034819989,45.43368672000361,53605.16845248 2022-12-12,00:11:13.000,346,11068774,12765,0,1670803872,13137.266562199999,45.30680238000059,53605.2453108 2022-12-12,00:11:17.000,346,11068802,12965,0,1670803876,13137.286771129999,45.15172152000014,53605.329156240005 2022-12-12,00:11:21.000,346,11068757,12725,0,1670803880,13137.273298509994,44.996640659999684,53605.28723352 2022-12-12,00:11:25.000,346,11068802,12765,0,1670803884,13137.367606849999,44.96844414000225,53605.30120776001 2022-12-12,00:11:29.000,346,11068817,12965,0,1670803888,13137.42823364,44.92614935999882,53605.35710472 2022-12-12,00:11:33.000,346,11068788,13125,0,1670803892,13137.52254197999,44.88385458000266,53605.40601456 2022-12-12,00:11:37.000,346,11068810,12925,0,1670803896,13137.62358662999,44.84155979999923,53605.35710472 2022-12-12,00:11:41.000,346,11068824,12925,0,1670803900,13137.738103899996,44.89795284000138,53605.42697592 2022-12-12,00:11:45.000,346,11068744,12885,0,1670803904,13137.79199438,44.8768054500033,53605.41300168 2022-12-12,00:11:49.000,346,11068794,12845,0,1670803908,13137.893039030001,44.92614935999882,53605.4549244 2022-12-12,00:11:53.000,346,11068713,12765,0,1670803912,13138.014292610002,44.97549327000161,53605.517808480006 2022-12-12,00:11:57.000,346,11068804,13085,0,1670803916,13138.027765229992,45.09532847999799,53605.5946668 2022-12-12,00:12:01.000,346,11068771,12605,0,1670803920,13138.014292610002,45.11647587000334,53605.58069256 2022-12-12,00:12:05.000,346,11068827,12925,0,1670803924,13138.054710470002,45.1235250000027,53605.65056376 2022-12-12,00:12:09.000,346,11068785,12965,0,1670803928,13138.095128330002,45.15172152000014,53605.713447840004 2022-12-12,00:12:13.000,346,11068783,12805,0,1670803932,13138.027765229992,45.222212820001005,53605.7693448 2022-12-12,00:12:17.000,346,11068758,13005,0,1670803936,13137.940193199996,45.13057413000206,53605.783319040005 2022-12-12,00:12:21.000,346,11068765,13045,0,1670803940,13137.899775339996,45.05303370000183,53605.9090872 2022-12-12,00:12:25.000,346,11068824,12965,0,1670803944,13137.872830100001,44.982542400000966,53605.92306144001 2022-12-12,00:12:29.000,346,11068782,12885,0,1670803948,13137.906511649991,45.031886310003756,53605.91607432 2022-12-12,00:12:33.000,346,11068800,12845,0,1670803952,13137.906511649991,45.038935440003115,53605.91607432 2022-12-12,00:12:37.000,346,11068778,12845,0,1670803956,13137.872830100001,44.95434588000353,53605.94402280001 2022-12-12,00:12:41.000,346,11068828,12845,0,1670803960,13137.778521759996,44.96139501000289,53605.783319040005 2022-12-12,00:12:45.000,346,11068787,12845,0,1670803964,13137.859357479996,44.89795284000138,53605.85319024001 2022-12-12,00:12:49.000,346,11068814,12725,0,1670803968,13137.987347369992,44.8768054500033,53605.82524176001 2022-12-12,00:12:53.000,346,11068778,12885,0,1670803972,13138.041237849997,44.9120511000001,53605.839216 2022-12-12,00:12:57.000,346,11068764,13005,0,1670803976,13138.034501540002,45.01778804999776,53605.81126752 2022-12-12,00:13:01.000,346,11068769,12925,0,1670803980,13138.196172980002,45.08827934999863,53605.92306144001 2022-12-12,00:13:05.000,346,11068775,12925,0,1670803984,13138.263536079998,45.1587706499995,53605.94402280001 2022-12-12,00:13:09.000,346,11068821,13005,0,1670803988,13138.438680139989,45.32794976999867,53605.99293264001 2022-12-12,00:13:13.000,346,11068769,13125,0,1670803992,13138.573406339994,45.30680238000059,53606.02786824 2022-12-12,00:13:17.000,346,11068724,12965,0,1670803996,13138.62729682,45.34909716000402,53606.09075232001 2022-12-12,00:13:21.000,346,11068846,13045,0,1670804000,13138.62729682,45.32794976999867,53606.13966216001 2022-12-12,00:13:25.000,346,11068782,13125,0,1670804004,13138.634033129994,45.229261950000364,53606.13966216001 2022-12-12,00:13:29.000,346,11068827,12845,0,1670804008,13138.586878959999,45.17991804000485,53606.13966216001 2022-12-12,00:13:33.000,346,11068831,12965,0,1670804012,13138.62056050999,45.05303370000183,53606.20953336001 2022-12-12,00:13:37.000,346,11068835,12725,0,1670804016,13138.613824199994,44.91910022999946,53606.27940456001 2022-12-12,00:13:41.000,346,11068807,12765,0,1670804020,13138.586878959999,44.84860892999859,53606.35626288001 2022-12-12,00:13:45.000,346,11068802,12925,0,1670804024,13138.573406339994,44.771068499998364,53606.31434016 2022-12-12,00:13:49.000,346,11068795,13165,0,1670804028,13138.58014264999,44.74287198000093,53606.32132728 2022-12-12,00:13:53.000,346,11068800,13005,0,1670804032,13138.74181408999,44.67942980999942,53606.34228864 2022-12-12,00:13:57.000,346,11068789,12805,0,1670804036,13138.896749219995,44.70762633000413,53606.32831440001 2022-12-12,00:14:01.000,346,11068788,12845,0,1670804040,13139.03147542,44.69352806999814,53606.24446896 2022-12-12,00:14:05.000,346,11068847,13085,0,1670804044,13139.273982580002,44.623036770004546,53606.36325 2022-12-12,00:14:09.000,346,11068819,12685,0,1670804048,13139.529962359993,44.60893850999855,53606.35626288001 2022-12-12,00:14:13.000,346,11068816,12685,0,1670804052,13139.833096309994,44.5666437300024,53606.34228864 2022-12-12,00:14:17.000,346,11068809,12765,0,1670804056,13140.136230259996,44.48205417000281,53606.47504392001 2022-12-12,00:14:21.000,346,11068763,13125,0,1670804060,13140.486518379992,44.48910330000217,53606.68465752001 2022-12-12,00:14:25.000,346,11068772,12845,0,1670804064,13140.749234469993,44.51025069000025,53606.76151584001 2022-12-12,00:14:29.000,346,11068790,12605,0,1670804068,13140.97826900999,44.49615243000153,53606.91523248 2022-12-12,00:14:33.000,346,11068780,12885,0,1670804072,13141.22077616999,44.54549634000432,53607.054974880004 2022-12-12,00:14:37.000,346,11068772,12685,0,1670804076,13141.456547019996,44.644184160002624,53607.20869152 2022-12-12,00:14:41.000,346,11068812,13005,0,1670804080,13141.550855360001,44.72877372000221,53607.173755920005 2022-12-12,00:14:45.000,346,11068792,12845,0,1670804084,13141.786626209992,44.69352806999814,53607.46721496 2022-12-12,00:14:49.000,346,11068811,13125,0,1670804088,13141.914616100003,44.72877372000221,53607.579008880006 2022-12-12,00:14:53.000,346,11068791,13125,0,1670804092,13142.089760159994,44.630085900003905,53607.80259672 2022-12-12,00:14:57.000,346,11068779,13005,0,1670804096,13142.150386949994,44.55959460000304,53607.914390640006 2022-12-12,00:15:01.000,346,11068811,13045,0,1670804100,13142.35921255999,44.460906780004734,53608.130991360005 2022-12-12,00:15:05.000,346,11068794,12885,0,1670804104,13142.352476249995,44.33402244000172,53608.12400424001 2022-12-12,00:15:09.000,346,11068784,12925,0,1670804108,13142.54782924,44.185990710000624,53608.36855344001 2022-12-12,00:15:13.000,346,11068803,12725,0,1670804112,13142.729709610001,44.08730289000232,53608.44541176 2022-12-12,00:15:17.000,346,11068763,12965,0,1670804116,13142.857699499997,43.96746767999866,53608.52925720001 2022-12-12,00:15:21.000,346,11068803,12965,0,1670804120,13142.797072709996,43.939271160001226,53608.48034736 2022-12-12,00:15:25.000,346,11068750,12805,0,1670804124,13142.925062599992,43.90402551000443,53608.54323144 2022-12-12,00:15:29.000,346,11068777,12965,0,1670804128,13142.945271529992,43.88287811999908,53608.66201248 2022-12-12,00:15:33.000,346,11068771,12885,0,1670804132,13142.857699499997,43.85468160000164,53608.61310264 2022-12-12,00:15:37.000,346,11068797,13045,0,1670804136,13142.985689389992,43.995664200003375,53608.69694808001 2022-12-12,00:15:41.000,346,11068785,13125,0,1670804140,13143.133888210003,43.98156594000466,53608.85765184 2022-12-12,00:15:45.000,346,11068770,13045,0,1670804144,13143.194514999988,43.988615070004016,53608.899574560004 2022-12-12,00:15:49.000,346,11068806,12885,0,1670804148,13143.356186439989,43.93222203000187,53608.96245864001 2022-12-12,00:15:53.000,346,11068777,12645,0,1670804152,13143.369659059994,43.861730730001,53608.98342 2022-12-12,00:15:57.000,346,11068846,13005,0,1670804156,13143.329241199994,43.826485080004204,53609.067265440004 2022-12-12,00:16:01.000,346,11068824,12885,0,1670804160,13143.073261420002,43.84763247000228,53608.99040712001 2022-12-12,00:16:05.000,346,11068814,12925,0,1670804164,13143.046316179993,43.79828855999949,53609.07425256 2022-12-12,00:16:09.000,346,11068793,13045,0,1670804168,13142.790336400001,43.75599378000334,53609.03931696001 2022-12-12,00:16:13.000,346,11068832,12965,0,1670804172,13142.58151078999,43.74189552000462,53609.04630408 2022-12-12,00:16:17.000,346,11068816,12765,0,1670804176,13142.332267319995,43.770092040002055,53608.91354880001 2022-12-12,00:16:21.000,346,11068814,12965,0,1670804180,13142.291849459994,43.84058334000292,53609.07425256 2022-12-12,00:16:25.000,346,11068814,12805,0,1670804184,13142.089760159994,43.946320290000585,53609.03931696001 2022-12-12,00:16:29.000,346,11068833,12965,0,1670804188,13141.941561339998,44.0732046300036,53608.97643288 2022-12-12,00:16:33.000,346,11068780,12845,0,1670804192,13141.793362520002,44.185990710000624,53609.01136848001 2022-12-12,00:16:37.000,346,11068802,12925,0,1670804196,13141.739472039997,44.235334620003414,53608.90656168 2022-12-12,00:16:41.000,346,11068834,12885,0,1670804200,13141.645163699992,44.37631721999787,53608.808742 2022-12-12,00:16:45.000,346,11068778,12805,0,1670804204,13141.598009529996,44.460906780004734,53608.77380640001 2022-12-12,00:16:49.000,346,11068811,12725,0,1670804208,13141.638427389997,44.460906780004734,53608.731883680004 2022-12-12,00:16:53.000,346,11068761,12805,0,1670804212,13141.624954769992,44.46795591000409,53608.7388708 2022-12-12,00:16:57.000,346,11068810,12765,0,1670804216,13141.530646430001,44.538447209997685,53608.634064000005 2022-12-12,00:17:01.000,346,11068793,12765,0,1670804220,13141.557591669996,44.5666437300024,53608.7388708 2022-12-12,00:17:05.000,346,11068759,12845,0,1670804224,13141.436338089996,44.73582285000157,53608.752845040006 2022-12-12,00:17:09.000,346,11068815,13005,0,1670804228,13141.40939285,44.88385458000266,53608.78079352 2022-12-12,00:17:13.000,346,11068780,13005,0,1670804232,13141.30161188999,45.003689789999044,53608.83669048 2022-12-12,00:17:17.000,346,11068780,12845,0,1670804236,13141.22077616999,45.172868909998215,53608.90656168 2022-12-12,00:17:21.000,346,11068779,12765,0,1670804240,13141.11973151999,45.30680238000059,53608.85765184 2022-12-12,00:17:25.000,346,11068808,12845,0,1670804244,13140.991741629994,45.405490199998894,53608.89258744001 2022-12-12,00:17:29.000,346,11068800,12605,0,1670804248,13140.789652329993,45.53237454000191,53608.95547152 2022-12-12,00:17:33.000,346,11068798,12925,0,1670804252,13140.654926130002,45.638111489999574,53609.00438136 2022-12-12,00:17:37.000,346,11068775,12845,0,1670804256,13140.466309449992,45.77909409000131,53608.98342 2022-12-12,00:17:41.000,346,11068822,13005,0,1670804260,13140.351792180001,45.94827321000048,53609.03931696001 2022-12-12,00:17:45.000,346,11068773,12725,0,1670804264,13140.257483839996,46.039911899999424,53609.032329839996 2022-12-12,00:17:49.000,346,11068817,12965,0,1670804268,13140.12275763999,46.14564885000436,53609.04630408 2022-12-12,00:17:53.000,346,11068850,12805,0,1670804272,13140.055394539995,46.272533190000104,53609.03931696001 2022-12-12,00:17:57.000,346,11068784,12925,0,1670804276,13139.82636,46.39941753000312,53609.032329839996 2022-12-12,00:18:01.000,346,11068745,12765,0,1670804280,13139.570380219993,46.498105350001424,53608.99739424 2022-12-12,00:18:05.000,346,11068787,12765,0,1670804284,13139.334609370002,46.58269491000101,53608.920535920006 2022-12-12,00:18:09.000,346,11068788,13085,0,1670804288,13139.233564720002,46.57564578000165,53608.93451016 2022-12-12,00:18:13.000,346,11068826,12685,0,1670804292,13139.166201619992,46.667284470000595,53608.9484844 2022-12-12,00:18:17.000,346,11068799,12885,0,1670804296,13139.092102210001,46.69548098999803,53608.88560032 2022-12-12,00:18:21.000,346,11068798,12765,0,1670804300,13139.119047449996,46.723677510002744,53609.03931696001 2022-12-12,00:18:25.000,346,11068801,12965,0,1670804304,13139.145992689992,46.857610979997844,53609.03931696001 2022-12-12,00:18:29.000,346,11068773,12685,0,1670804308,13139.125783759991,46.96334793000278,53609.14412376 2022-12-12,00:18:33.000,346,11068765,12565,0,1670804312,13139.172937930001,47.09728139999788,53609.14412376 2022-12-12,00:18:37.000,346,11068780,13045,0,1670804316,13139.172937930001,47.27350965000369,53609.14412376 2022-12-12,00:18:41.000,346,11068785,13085,0,1670804320,13139.193146860001,47.41449224999815,53609.088226800006 2022-12-12,00:18:45.000,346,11068799,13125,0,1670804324,13139.247037339992,47.64711353999883,53609.17905936001 2022-12-12,00:18:49.000,346,11068753,12925,0,1670804328,13139.220092099997,47.78809614000056,53609.234956320004 2022-12-12,00:18:53.000,346,11068816,12845,0,1670804332,13139.172937930001,47.985471780004445,53609.32578888001 2022-12-12,00:18:57.000,346,11068806,12925,0,1670804336,13139.071893280001,48.08415960000275,53609.26989192 2022-12-12,00:19:01.000,346,11068771,13085,0,1670804340,13139.139256379996,48.23219133000384,53609.38867296 2022-12-12,00:19:05.000,346,11068772,12925,0,1670804344,13138.97084863,48.337928280001506,53609.44456992001 2022-12-12,00:19:09.000,346,11068793,12645,0,1670804348,13138.82938612,48.47186175000388,53609.40963432 2022-12-12,00:19:13.000,346,11068795,12925,0,1670804352,13138.72160515999,48.528254789998755,53609.45155704 2022-12-12,00:19:17.000,346,11068751,12805,0,1670804356,13138.613824199994,48.633991740003694,53609.41662144001 2022-12-12,00:19:21.000,346,11068808,13125,0,1670804360,13138.485834309999,48.67628651999985,53609.4375828 2022-12-12,00:19:25.000,346,11068807,12765,0,1670804364,13138.351108109993,48.732679560002,53609.29085328 2022-12-12,00:19:29.000,346,11068797,12765,0,1670804368,13138.283745009998,48.732679560002,53609.37469872001 2022-12-12,00:19:33.000,346,11068773,12965,0,1670804372,13138.074919400002,48.84546563999902,53609.2629048 2022-12-12,00:19:37.000,346,11068792,13085,0,1670804376,13138.081655709997,48.95825172000332,53609.33976312 2022-12-12,00:19:41.000,346,11068775,12925,0,1670804380,13137.859357479996,49.09923431999778,53609.40963432 2022-12-12,00:19:45.000,346,11068830,12845,0,1670804384,13137.61011401,49.18382388000464,53609.38867296 2022-12-12,00:19:49.000,346,11068831,12885,0,1670804388,13137.52254197999,49.3248064799991,53609.32578888001 2022-12-12,00:19:53.000,346,11068805,12965,0,1670804392,13137.50906936,49.31775734999974,53609.37469872001 2022-12-12,00:19:57.000,346,11068797,12765,0,1670804396,13137.576432459995,49.381199520001246,53609.332776 2022-12-12,00:20:01.000,346,11068785,12925,0,1670804400,13137.50906936,49.45169082000211,53609.1930336 2022-12-12,00:20:05.000,346,11068780,12965,0,1670804404,13137.61011401,49.46578908000083,53609.28386616 2022-12-12,00:20:09.000,346,11068760,13045,0,1670804408,13137.63032294,49.45873995000147,53609.255917680006 2022-12-12,00:20:13.000,346,11068809,12765,0,1670804412,13137.70442234999,49.51513299000362,53609.1930336 2022-12-12,00:20:17.000,346,11068785,12965,0,1670804416,13137.738103899996,49.578575159997854,53609.13014952001 2022-12-12,00:20:21.000,346,11068788,13125,0,1670804420,13137.866093789991,49.677262980003434,53609.31880176 2022-12-12,00:20:25.000,346,11068806,12965,0,1670804424,13137.906511649991,49.76890167000238,53609.33976312 2022-12-12,00:20:29.000,346,11068773,13005,0,1670804428,13137.933456890001,49.839392970003246,53609.367711599996 2022-12-12,00:20:33.000,346,11068792,12725,0,1670804432,13137.953665820001,49.88873687999876,53609.33976312 2022-12-12,00:20:37.000,346,11068779,12805,0,1670804436,13137.886302719991,49.94512992000091,53609.332776 2022-12-12,00:20:41.000,346,11068751,12965,0,1670804440,13137.70442234999,49.95922817999963,53609.24194344 2022-12-12,00:20:45.000,346,11068747,12845,0,1670804444,13137.76504913999,49.973326439998345,53609.33976312 2022-12-12,00:20:49.000,346,11068797,13005,0,1670804448,13137.68421341999,49.91693340000347,53609.32578888001 2022-12-12,00:20:53.000,346,11068814,12965,0,1670804452,13137.54275090999,49.853491230001964,53609.31181464 2022-12-12,00:20:57.000,346,11068800,12765,0,1670804456,13137.50233304999,49.846442100002605,53609.200020719996 2022-12-12,00:21:01.000,346,11068822,13005,0,1670804460,13137.52254197999,49.87463862000004,53609.29784040001 2022-12-12,00:21:05.000,346,11068807,12725,0,1670804464,13137.455178879994,49.902835140004754,53609.304827520005 2022-12-12,00:21:09.000,346,11068764,12925,0,1670804468,13137.50233304999,49.87463862000004,53609.29085328 2022-12-12,00:21:13.000,346,11068795,12925,0,1670804472,13137.414761019994,49.86054036000132,53609.304827520005 2022-12-12,00:21:17.000,346,11068804,12725,0,1670804476,13137.32045267999,49.86054036000132,53609.2629048 2022-12-12,00:21:21.000,346,11068822,12885,0,1670804480,13137.172253859993,49.83234384000389,53609.24893056001 2022-12-12,00:21:25.000,346,11068820,12965,0,1670804484,13137.205935409998,49.87463862000004,53609.29085328 2022-12-12,00:21:29.000,346,11068810,12605,0,1670804488,13137.125099689998,49.94512992000091,53609.200020719996 2022-12-12,00:21:33.000,346,11068736,12885,0,1670804492,13137.178990169989,50.015621220001776,53609.200020719996 2022-12-12,00:21:37.000,346,11068819,13045,0,1670804496,13137.104890759998,50.1284072999988,53609.200020719996 2022-12-12,00:21:41.000,346,11068782,12685,0,1670804500,13137.172253859993,50.212996859998384,53609.29784040001 2022-12-12,00:21:45.000,346,11068816,12965,0,1670804504,13137.051000279993,50.3398812000014,53609.24893056001 2022-12-12,00:21:49.000,346,11068844,13125,0,1670804508,13136.929746699992,50.51610944999993,53609.27687904001 2022-12-12,00:21:53.000,346,11068807,12765,0,1670804512,13136.801756809997,50.67823943999974,53609.234956320004 2022-12-12,00:21:57.000,346,11068805,13005,0,1670804516,13136.619876439996,50.90381160000106,53609.2629048 2022-12-12,00:22:01.000,346,11068793,13045,0,1670804520,13136.38410558999,51.10118723999767,53609.200020719996 2022-12-12,00:22:05.000,346,11068766,12925,0,1670804524,13136.24264307999,51.298562880001555,53609.1930336 2022-12-12,00:22:09.000,346,11068792,12765,0,1670804528,13136.16180735999,51.43954548000329,53609.1231624 2022-12-12,00:22:13.000,346,11068804,12845,0,1670804532,13136.006872229998,51.55233156000031,53609.03931696001 2022-12-12,00:22:17.000,346,11068799,12805,0,1670804536,13136.114653189994,51.643970249999256,53609.08123968001 2022-12-12,00:22:21.000,346,11068831,12885,0,1670804540,13136.20896153,51.68626503000269,53609.10220104 2022-12-12,00:22:25.000,346,11068795,12965,0,1670804544,13136.377369279995,51.749707200004195,53609.13014952001 2022-12-12,00:22:29.000,346,11068782,12925,0,1670804548,13136.51209548,51.79200198000035,53609.13014952001 2022-12-12,00:22:33.000,346,11068755,12845,0,1670804552,13136.646821679991,51.84134589000314,53609.16508512 2022-12-12,00:22:37.000,346,11068826,12885,0,1670804556,13136.720921089996,51.90478806000465,53609.15111088 2022-12-12,00:22:41.000,346,11068756,12805,0,1670804560,13136.693975850001,52.03167240000039,53609.0532912 2022-12-12,00:22:45.000,346,11068784,12925,0,1670804564,13136.781547879997,52.158556740003405,53609.10220104 2022-12-12,00:22:49.000,346,11068796,12845,0,1670804568,13136.640085369996,52.26429369000107,53608.969445760005 2022-12-12,00:22:53.000,346,11068749,13005,0,1670804572,13136.673766920001,52.42642368000088,53609.01136848001 2022-12-12,00:22:57.000,346,11068780,12805,0,1670804576,13136.5929312,52.53216062999854,53608.9484844 2022-12-12,00:23:01.000,346,11068816,12925,0,1670804580,13136.606403819991,52.63084845000412,53609.088226800006 2022-12-12,00:23:05.000,346,11068787,12765,0,1670804584,13136.54577702999,52.701339749997715,53609.067265440004 2022-12-12,00:23:09.000,346,11068801,12685,0,1670804588,13136.52556809999,52.785929310004576,53608.99040712001 2022-12-12,00:23:13.000,346,11068800,12725,0,1670804592,13136.518831789996,52.89166626000224,53608.91354880001 2022-12-12,00:23:17.000,346,11068794,12805,0,1670804596,13136.559249649996,52.983304950001184,53608.87162608001 2022-12-12,00:23:21.000,346,11068818,13005,0,1670804600,13136.43125976,53.13133668000228,53608.74585792001 2022-12-12,00:23:25.000,346,11068818,12845,0,1670804604,13136.518831789996,53.23707362999994,53608.76681928 2022-12-12,00:23:29.000,346,11068788,13085,0,1670804608,13136.44473237999,53.34281058000488,53608.67598672001 2022-12-12,00:23:33.000,346,11068787,12725,0,1670804612,13136.49188655,53.41330187999847,53608.71092232 2022-12-12,00:23:37.000,346,11068846,12885,0,1670804616,13136.357160349995,53.434449270003824,53608.564192800004 2022-12-12,00:23:41.000,346,11068837,12805,0,1670804620,13136.38410558999,53.385105360001035,53608.67598672001 2022-12-12,00:23:45.000,346,11068825,12885,0,1670804624,13136.3908419,53.39920361999975,53608.682973840005 2022-12-12,00:23:49.000,346,11068796,12925,0,1670804628,13136.31000618,53.4555966600019,53608.65502536001 2022-12-12,00:23:53.000,346,11068801,12885,0,1670804632,13136.235906769994,53.51198970000405,53608.585154160006 2022-12-12,00:23:57.000,346,11068775,12725,0,1670804636,13136.14159842999,53.57543186999828,53608.54323144 2022-12-12,00:24:01.000,346,11068797,12845,0,1670804640,13135.939509129988,53.561333609999565,53608.36855344001 2022-12-12,00:24:05.000,346,11068796,13045,0,1670804644,13135.838464480003,53.64592316999915,53608.24278528001 2022-12-12,00:24:09.000,346,11068796,12965,0,1670804648,13135.845200789998,53.667070560004504,53608.2148368 2022-12-12,00:24:13.000,346,11068792,12765,0,1670804652,13135.858673409988,53.74461099000473,53608.15893984 2022-12-12,00:24:17.000,346,11068733,12645,0,1670804656,13135.966454369998,53.793954900000244,53608.13797848 2022-12-12,00:24:21.000,346,11068840,12965,0,1670804660,13136.175279979994,53.87149533000047,53608.082081520006 2022-12-12,00:24:25.000,346,11068796,13005,0,1670804664,13136.30326986999,53.93493750000198,53608.0401588 2022-12-12,00:24:29.000,346,11068771,12885,0,1670804668,13136.46494130999,54.005428800002846,53608.0401588 2022-12-12,00:24:33.000,346,11068765,12925,0,1670804672,13136.565985959991,54.09001836000243,53607.9702876 2022-12-12,00:24:37.000,346,11068791,12925,0,1670804676,13136.727657399992,54.1605096600033,53607.9702876 2022-12-12,00:24:41.000,346,11068782,12805,0,1670804680,13136.781547879997,54.30149225999776,53607.86548080001 2022-12-12,00:24:45.000,346,11068741,12765,0,1670804684,13136.902801459997,54.414278340002056,53607.92137776 2022-12-12,00:24:49.000,346,11068757,13005,0,1670804688,13136.997109800002,54.51296616000036,53607.893429280004 2022-12-12,00:24:53.000,346,11068798,13285,0,1670804692,13137.098154449988,54.58345746000123,53607.94932624 2022-12-12,00:24:57.000,346,11068765,12805,0,1670804696,13137.064472899998,54.69624353999825,53607.9004164 2022-12-12,00:25:01.000,346,11068844,12805,0,1670804700,13137.172253859993,54.73853832000168,53607.97727472 2022-12-12,00:25:05.000,346,11068780,12885,0,1670804704,13137.293507439994,54.73148919000232,53608.061120160004 2022-12-12,00:25:09.000,346,11068782,12885,0,1670804708,13137.42149732999,54.81607875000191,53608.02618456001 2022-12-12,00:25:13.000,346,11068785,13125,0,1670804712,13137.536014599995,54.80198049000319,53608.061120160004 2022-12-12,00:25:17.000,346,11068815,12885,0,1670804716,13137.69094973,54.837226139999984,53608.03317168001 2022-12-12,00:25:21.000,346,11068787,12685,0,1670804720,13137.717894969996,54.872471790004056,53608.01919744 2022-12-12,00:25:25.000,346,11068772,12965,0,1670804724,13137.919984269996,54.8513243999987,53607.97727472 2022-12-12,00:25:29.000,346,11068788,12965,0,1670804728,13138.068183089992,54.830177010000625,53607.94233912 2022-12-12,00:25:33.000,346,11068780,12805,0,1670804732,13138.162491429997,54.879520920003415,53608.0401588 2022-12-12,00:25:37.000,346,11068766,12805,0,1670804736,13138.351108109993,54.830177010000625,53607.963300480005 2022-12-12,00:25:41.000,346,11068790,13005,0,1670804740,13138.566670029999,54.76673483999912,53608.07509440001 2022-12-12,00:25:45.000,346,11068813,13005,0,1670804744,13138.70813254,54.66804702000081,53608.10304288001 2022-12-12,00:25:49.000,346,11068801,12605,0,1670804748,13138.84285873999,54.48476964000292,53608.12400424001 2022-12-12,00:25:53.000,346,11068795,13005,0,1670804752,13138.92369445999,54.40018008000334,53608.11003 2022-12-12,00:25:57.000,346,11068793,12845,0,1670804756,13139.058420659996,54.28739399999904,53608.11701712 2022-12-12,00:26:01.000,346,11068811,12725,0,1670804760,13139.193146860001,54.18165705000138,53608.07509440001 2022-12-12,00:26:05.000,346,11068804,12645,0,1670804764,13139.327873059992,54.11821487999987,53607.94932624 2022-12-12,00:26:09.000,346,11068829,12725,0,1670804768,13139.583852839998,54.09706749000179,53608.082081520006 2022-12-12,00:26:13.000,346,11068821,12765,0,1670804772,13139.651215939994,53.99837967000349,53607.99823608 2022-12-12,00:26:17.000,346,11068797,13125,0,1670804776,13139.913932029995,54.012477930002206,53608.17291408001 2022-12-12,00:26:21.000,346,11068809,12725,0,1670804780,13140.06213084999,53.94198663000134,53608.20784968 2022-12-12,00:26:25.000,346,11068802,13005,0,1670804784,13140.257483839996,53.95608489000006,53608.26374664 2022-12-12,00:26:29.000,346,11068789,12885,0,1670804788,13140.378737419996,53.9490357600007,53608.33361784 2022-12-12,00:26:33.000,346,11068810,12805,0,1670804792,13140.533672550002,53.95608489000006,53608.40348904 2022-12-12,00:26:37.000,346,11068833,12725,0,1670804796,13140.634717200002,53.95608489000006,53608.4244504 2022-12-12,00:26:41.000,346,11068779,12645,0,1670804800,13140.688607679993,54.075920100003714,53608.45938600001 2022-12-12,00:26:45.000,346,11068787,12925,0,1670804804,13140.627980889993,54.1605096600033,53608.44541176 2022-12-12,00:26:49.000,346,11068799,13285,0,1670804808,13140.729025539993,54.252148350002244,53608.45938600001 2022-12-12,00:26:53.000,346,11068790,12765,0,1670804812,13140.634717200002,54.477720510003564,53608.41047616001 2022-12-12,00:26:57.000,346,11068781,12725,0,1670804816,13140.627980889993,54.63280137000402,53608.43842464001 2022-12-12,00:27:01.000,346,11068825,13005,0,1670804820,13140.675135060003,54.72444006000296,53608.44541176 2022-12-12,00:27:05.000,346,11068795,13045,0,1670804824,13140.520199929997,54.80198049000319,53608.38951480001 2022-12-12,00:27:09.000,346,11068816,13045,0,1670804828,13140.432627900002,54.78788223000447,53608.33361784 2022-12-12,00:27:13.000,346,11068812,12645,0,1670804832,13140.331583250001,54.773783969998476,53608.19387544001 2022-12-12,00:27:17.000,346,11068821,12805,0,1670804836,13140.203593359991,54.837226139999984,53608.00522320001 2022-12-12,00:27:21.000,346,11068777,12805,0,1670804840,13140.14970288,54.84427526999934,53607.85150656 2022-12-12,00:27:25.000,346,11068804,12645,0,1670804844,13140.06213084999,54.8654226600047,53607.579008880006 2022-12-12,00:27:29.000,346,11068793,12765,0,1670804848,13140.176648119996,54.84427526999934,53607.55106040001 2022-12-12,00:27:33.000,346,11068816,12965,0,1670804852,13140.244011219991,54.964110480003,53607.32747256 2022-12-12,00:27:37.000,346,11068803,12885,0,1670804856,13140.378737419996,54.97820874000172,53607.2017044 2022-12-12,00:27:41.000,346,11068799,13205,0,1670804860,13140.533672550002,54.95706135000364,53607.16676880001 2022-12-12,00:27:45.000,346,11068811,12965,0,1670804864,13140.742498159998,54.99230700000044,53607.11785896001 2022-12-12,00:27:49.000,346,11068801,13005,0,1670804868,13140.991741629994,54.94296308999765,53607.061962 2022-12-12,00:27:53.000,346,11068785,12885,0,1670804872,13141.1062589,54.93591395999829,53607.04798776001 2022-12-12,00:27:57.000,346,11068828,13125,0,1670804876,13141.32182081999,54.93591395999829,53607.03401352 2022-12-12,00:28:01.000,346,11068831,13205,0,1670804880,13141.36223867999,54.872471790004056,53606.97811656001 2022-12-12,00:28:05.000,346,11068816,12965,0,1670804884,13141.443074399991,54.879520920003415,53606.85234840001 2022-12-12,00:28:09.000,346,11068827,12965,0,1670804888,13141.705790489992,54.8654226600047,53606.98510368 2022-12-12,00:28:13.000,346,11068800,12925,0,1670804892,13141.773153590002,54.84427526999934,53606.97811656001 2022-12-12,00:28:17.000,346,11068781,13005,0,1670804896,13141.907879789993,54.74558745000104,53606.97811656001 2022-12-12,00:28:21.000,346,11068799,12725,0,1670804900,13142.022397059998,54.68919440999889,53606.95016808001 2022-12-12,00:28:25.000,346,11068823,12685,0,1670804904,13142.136914329989,54.56231007000315,53606.92920672001 2022-12-12,00:28:29.000,346,11068828,12845,0,1670804908,13142.109969089994,54.49886790000164,53606.9222196 2022-12-12,00:28:33.000,346,11068794,12805,0,1670804912,13142.170595879994,54.421327470001415,53606.89427112 2022-12-12,00:28:37.000,346,11068799,12685,0,1670804916,13142.123441709999,54.35788529999991,53606.89427112 2022-12-12,00:28:41.000,346,11068833,12805,0,1670804920,13142.022397059998,54.238050090003526,53606.81042568001 2022-12-12,00:28:45.000,346,11068784,12845,0,1670804924,13141.968506579993,54.188706180000736,53606.789464320005 2022-12-12,00:28:49.000,346,11068809,13205,0,1670804928,13141.981979199998,54.18165705000138,53606.71260600001 2022-12-12,00:28:53.000,346,11068809,12965,0,1670804932,13141.853989310002,54.11116575000051,53606.65670904 2022-12-12,00:28:57.000,346,11068807,12965,0,1670804936,13141.880934549998,54.04067444999964,53606.64273480001 2022-12-12,00:29:01.000,346,11068800,12885,0,1670804940,13141.874198240002,54.075920100003714,53606.69863176 2022-12-12,00:29:05.000,346,11068790,12765,0,1670804944,13141.800098829997,54.005428800002846,53606.670683280005 2022-12-12,00:29:09.000,346,11068826,12885,0,1670804948,13141.779889899997,54.047723579999,53606.71260600001 2022-12-12,00:29:13.000,346,11068790,12885,0,1670804952,13141.719263109997,54.06182183999772,53606.69164464001 2022-12-12,00:29:17.000,346,11068822,12965,0,1670804956,13141.645163699992,54.10411662000115,53606.65670904 2022-12-12,00:29:21.000,346,11068756,13085,0,1670804960,13141.49022857,54.16755879000266,53606.60081208 2022-12-12,00:29:25.000,346,11068836,12965,0,1670804964,13141.463283329991,54.188706180000736,53606.69863176 2022-12-12,00:29:29.000,346,11068814,12925,0,1670804968,13141.32855713,54.202804439999454,53606.6776704 2022-12-12,00:29:33.000,346,11068762,12965,0,1670804972,13141.32855713,54.21690269999817,53606.63574768 2022-12-12,00:29:37.000,346,11068798,12645,0,1670804976,13141.133204139995,54.33673791000183,53606.61478632001 2022-12-12,00:29:41.000,346,11068803,12885,0,1670804980,13140.964796389999,54.414278340002056,53606.61478632001 2022-12-12,00:29:45.000,346,11068775,12965,0,1670804984,13140.809861259993,54.51296616000036,53606.64972192 2022-12-12,00:29:49.000,346,11068820,12965,0,1670804988,13140.594299340002,54.62575224000466,53606.57985072 2022-12-12,00:29:53.000,346,11068770,12685,0,1670804992,13140.493254690002,54.58345746000123,53606.58683784 2022-12-12,00:29:57.000,346,11068774,12845,0,1670804996,13140.425891589992,54.61870310999802,53606.6077992 2022-12-12,00:30:01.000,346,11068775,12685,0,1670805000,13140.304638009991,54.55526094000379,53606.551902240004 2022-12-12,00:30:05.000,346,11068836,12805,0,1670805004,13140.217065979996,54.61870310999802,53606.54491512001 2022-12-12,00:30:09.000,346,11068788,13045,0,1670805008,13140.14970288,54.57640833000187,53606.572863600006 2022-12-12,00:30:13.000,346,11068793,12805,0,1670805012,13140.14970288,54.604604849999305,53606.6776704 2022-12-12,00:30:17.000,346,11068797,13125,0,1670805016,13140.08233977999,54.653948760002095,53606.62876056 2022-12-12,00:30:21.000,346,11068831,12925,0,1670805020,13140.014976679995,54.68919440999889,53606.59382496001 2022-12-12,00:30:25.000,346,11068813,12925,0,1670805024,13140.014976679995,54.68214527999953,53606.740554480006 2022-12-12,00:30:29.000,346,11068790,12965,0,1670805028,13139.98129512999,54.72444006000296,53606.789464320005 2022-12-12,00:30:33.000,346,11068809,12965,0,1670805032,13139.88025047999,54.78788223000447,53606.88029688001 2022-12-12,00:30:37.000,346,11068771,12805,0,1670805036,13139.83983261999,54.85837352999806,53606.86632264 2022-12-12,00:30:41.000,346,11068801,12725,0,1670805040,13139.765733209999,54.886570050002774,53606.8174128 2022-12-12,00:30:45.000,346,11068820,12885,0,1670805044,13139.691633799994,54.94296308999765,53606.88029688001 2022-12-12,00:30:49.000,346,11068831,12725,0,1670805048,13139.738787969989,54.98525787000108,53606.97811656001 2022-12-12,00:30:53.000,346,11068778,12845,0,1670805052,13139.684897489999,55.020503519997874,53606.98510368 2022-12-12,00:30:57.000,346,11068816,12765,0,1670805056,13139.657952249989,55.020503519997874,53607.075936240006 2022-12-12,00:31:01.000,346,11068783,13285,0,1670805060,13139.604061769998,55.02755265000451,53607.08991048 2022-12-12,00:31:05.000,346,11068786,12765,0,1670805064,13139.496280810003,55.02755265000451,53607.11785896001 2022-12-12,00:31:09.000,346,11068789,12765,0,1670805068,13139.428917709993,55.04165091000323,53607.10388472 2022-12-12,00:31:13.000,346,11068797,12805,0,1670805072,13139.300927819997,54.98525787000108,53607.13882032 2022-12-12,00:31:17.000,346,11068827,12765,0,1670805076,13139.247037339992,54.97115961000236,53607.08292336 2022-12-12,00:31:21.000,346,11068861,12965,0,1670805080,13139.112311140001,54.95001222000428,53606.91523248 2022-12-12,00:31:25.000,346,11068787,12685,0,1670805084,13138.997793869996,54.90066831000149,53606.91523248 2022-12-12,00:31:29.000,346,11068819,12805,0,1670805088,13138.836122429995,54.80198049000319,53606.87330976 2022-12-12,00:31:33.000,346,11068784,12765,0,1670805092,13138.68118729999,54.7526365800004,53606.83138704001 2022-12-12,00:31:37.000,346,11068853,13165,0,1670805096,13138.506043239999,54.66804702000081,53606.719593120004 2022-12-12,00:31:41.000,346,11068817,12965,0,1670805100,13138.532988479994,54.63985050000338,53606.789464320005 2022-12-12,00:31:45.000,346,11068806,12845,0,1670805104,13138.485834309999,54.56935920000251,53606.6776704 2022-12-12,00:31:49.000,346,11068812,12725,0,1670805108,13138.472361689994,54.51296616000036,53606.670683280005 2022-12-12,00:31:53.000,346,11068827,12885,0,1670805112,13138.55993371999,54.505917030001,53606.64972192 2022-12-12,00:31:57.000,346,11068758,13085,0,1670805116,13138.60708789,54.54821181000443,53606.56587648001 2022-12-12,00:32:01.000,346,11068781,12965,0,1670805120,13138.62729682,54.57640833000187,53606.502992400005 2022-12-12,00:32:05.000,346,11068848,13005,0,1670805124,13138.694659919995,54.57640833000187,53606.36325 2022-12-12,00:32:09.000,346,11068775,12685,0,1670805128,13138.836122429995,54.61870310999802,53606.454082560005 2022-12-12,00:32:13.000,346,11068785,12805,0,1670805132,13139.004530179991,54.611653979998664,53606.41215984 2022-12-12,00:32:17.000,346,11068818,12765,0,1670805136,13139.280718889997,54.67509615000017,53606.57985072 2022-12-12,00:32:21.000,346,11068785,12965,0,1670805140,13139.496280810003,54.62575224000466,53606.551902240004 2022-12-12,00:32:25.000,346,11068797,12925,0,1670805144,13139.752260589994,54.68919440999889,53606.59382496001 2022-12-12,00:32:29.000,346,11068811,12925,0,1670805148,13139.92066833999,54.773783969998476,53606.670683280005 2022-12-12,00:32:33.000,346,11068786,13005,0,1670805152,13140.116021329995,54.8513243999987,53606.73356736001 2022-12-12,00:32:37.000,346,11068832,12885,0,1670805156,13140.27095646,54.91476657000021,53606.73356736001 2022-12-12,00:32:41.000,346,11068810,12725,0,1670805160,13140.425891589992,55.013454389998515,53606.8174128 2022-12-12,00:32:45.000,346,11068823,12805,0,1670805164,13140.533672550002,55.013454389998515,53606.91523248 2022-12-12,00:32:49.000,346,11068819,12805,0,1670805168,13140.762707089998,54.93591395999829,53607.04798776001 2022-12-12,00:32:53.000,346,11068832,12645,0,1670805172,13140.971532699994,54.92181569999957,53607.14580744001 2022-12-12,00:32:57.000,346,11068786,12925,0,1670805176,13141.193830929995,54.8654226600047,53607.28554984001 2022-12-12,00:33:01.000,346,11068813,12805,0,1670805180,13141.496964879996,54.94296308999765,53607.4462536 2022-12-12,00:33:05.000,346,11068814,13165,0,1670805184,13141.672108940002,54.95706135000364,53607.49516344 2022-12-12,00:33:09.000,346,11068782,12885,0,1670805188,13141.800098829997,55.02755265000451,53607.64888008001 2022-12-12,00:33:13.000,346,11068799,12845,0,1670805192,13141.961770269998,55.18968264000432,53607.73971264001 2022-12-12,00:33:17.000,346,11068811,12765,0,1670805196,13142.029133369993,55.35886176000349,53607.83753232001 2022-12-12,00:33:21.000,346,11068818,12925,0,1670805200,13142.029133369993,55.53509001000202,53607.81657096001 2022-12-12,00:33:25.000,346,11068802,12685,0,1670805204,13142.109969089994,55.60558131000289,53607.893429280004 2022-12-12,00:33:29.000,346,11068802,12765,0,1670805208,13142.29858576999,55.654925219998404,53607.914390640006 2022-12-12,00:33:33.000,346,11068788,12885,0,1670805212,13142.39963041999,55.6690234800044,53608.012210320005 2022-12-12,00:33:37.000,346,11068771,12925,0,1670805216,13142.60171971999,55.690170870002476,53608.04714592 2022-12-12,00:33:41.000,346,11068816,12925,0,1670805220,13142.857699499997,55.66197434999776,53608.15893984 2022-12-12,00:33:45.000,346,11068782,12765,0,1670805224,13143.059788799997,55.62672870000097,53608.22182392001 2022-12-12,00:33:49.000,346,11068790,12805,0,1670805228,13143.295559649989,55.58443392000481,53608.27073376001 2022-12-12,00:33:53.000,346,11068804,12925,0,1670805232,13143.57848466999,55.53509001000202,53608.29169512001 2022-12-12,00:33:57.000,346,11068794,13045,0,1670805236,13143.76710135,55.37296002000221,53608.284708 2022-12-12,00:34:01.000,346,11068811,12725,0,1670805240,13143.901827549991,55.281321330003266,53608.30566936 2022-12-12,00:34:05.000,346,11068802,12885,0,1670805244,13144.016344819996,55.105093080004735,53608.38252768 2022-12-12,00:34:09.000,346,11068796,12765,0,1670805248,13144.090444230002,54.95001222000428,53608.44541176 2022-12-12,00:34:13.000,346,11068822,12805,0,1670805252,13144.124125779992,54.74558745000104,53608.47336024 2022-12-12,00:34:17.000,346,11068798,13045,0,1670805256,13144.083707919992,54.597555719999946,53608.396501920004 2022-12-12,00:34:21.000,346,11068789,12885,0,1670805260,13144.265588289993,54.54821181000443,53608.52227008 2022-12-12,00:34:25.000,346,11068814,12765,0,1670805264,13144.299269839998,54.44247485999949,53608.4943216 2022-12-12,00:34:29.000,346,11068792,12765,0,1670805268,13144.440732349998,54.371983559998625,53608.44541176 2022-12-12,00:34:33.000,346,11068786,13045,0,1670805272,13144.642821649999,54.245099220002885,53608.47336024 2022-12-12,00:34:37.000,346,11068811,12845,0,1670805276,13144.84491095,54.075920100003714,53608.4244504 2022-12-12,00:34:41.000,346,11068836,12965,0,1670805280,13144.99984607999,53.89969184999791,53608.34060496001 2022-12-12,00:34:45.000,346,11068819,13125,0,1670805284,13145.255825859997,53.737561859998095,53608.47336024 2022-12-12,00:34:49.000,346,11068834,12965,0,1670805288,13145.390552060002,53.568382739998924,53608.417463280006 2022-12-12,00:34:53.000,346,11068842,12925,0,1670805292,13145.680213389998,53.371007100002316,53608.55720568001 2022-12-12,00:34:57.000,346,11068796,12925,0,1670805296,13145.85535744999,53.2441227599993,53608.5991284 2022-12-12,00:35:01.000,346,11068784,13125,0,1670805300,13146.06418306,53.07494364000013,53608.76681928 2022-12-12,00:35:05.000,346,11068817,12765,0,1670805304,13146.15849139999,52.94805930000439,53608.808742 2022-12-12,00:35:09.000,346,11068803,12965,0,1670805308,13146.17870032999,52.84937147999881,53608.82970336 2022-12-12,00:35:13.000,346,11068813,13125,0,1670805312,13146.273008669996,52.80707670000265,53608.87162608001 2022-12-12,00:35:17.000,346,11068769,12925,0,1670805316,13146.24606343,52.687241489998996,53608.94149728001 2022-12-12,00:35:21.000,346,11068797,12605,0,1670805320,13146.05744674999,52.63789758000348,53608.85765184 2022-12-12,00:35:25.000,346,11068809,12845,0,1670805324,13146.0237652,52.54625889000454,53608.99040712001 2022-12-12,00:35:29.000,346,11068772,12805,0,1670805328,13145.862093759999,52.560357150003256,53609.00438136 2022-12-12,00:35:33.000,346,11068787,12885,0,1670805332,13145.653268149988,52.49691498000175,53609.04630408 2022-12-12,00:35:37.000,346,11068797,12805,0,1670805336,13145.545487189993,52.43347281000024,53609.186046480005 2022-12-12,00:35:41.000,346,11068825,12885,0,1670805340,13145.471387780002,52.27134282000043,53609.20700784001 2022-12-12,00:35:45.000,346,11068756,12805,0,1670805344,13145.370343130002,52.116261959999974,53609.15111088 2022-12-12,00:35:49.000,346,11068814,12885,0,1670805348,13145.350134200002,52.01052501000231,53609.137136640005 2022-12-12,00:35:53.000,346,11068797,12605,0,1670805352,13145.457915159997,51.96118109999952,53609.15111088 2022-12-12,00:35:57.000,346,11068807,12925,0,1670805356,13145.518541949998,51.79200198000035,53609.14412376 2022-12-12,00:36:01.000,346,11068803,12885,0,1670805360,13145.532014570003,51.714461550000124,53609.15111088 2022-12-12,00:36:05.000,346,11068822,12805,0,1670805364,13145.612850289988,51.67921590000333,53609.186046480005 2022-12-12,00:36:09.000,346,11068824,12965,0,1670805368,13145.491596710002,51.68626503000269,53609.2629048 2022-12-12,00:36:13.000,346,11068774,12805,0,1670805372,13145.383815749992,51.68626503000269,53609.46553128001 2022-12-12,00:36:17.000,346,11068808,12565,0,1670805376,13145.222144309992,51.658068509997975,53609.47950552 2022-12-12,00:36:21.000,346,11068847,12965,0,1670805380,13145.168253830001,51.7356089399982,53609.60527368 2022-12-12,00:36:25.000,346,11068833,12845,0,1670805384,13145.02005500999,51.749707200004195,53609.703093359996 2022-12-12,00:36:29.000,346,11068779,12925,0,1670805388,13144.912274049995,51.72151067999948,53609.79392592 2022-12-12,00:36:33.000,346,11068792,12845,0,1670805392,13144.76407523,51.749707200004195,53609.83584864 2022-12-12,00:36:37.000,346,11068786,12925,0,1670805396,13144.555249619989,51.7356089399982,53609.94065544 2022-12-12,00:36:41.000,346,11068787,12885,0,1670805400,13144.332951390003,51.742658070004836,53609.96860392001 2022-12-12,00:36:45.000,346,11068789,12925,0,1670805404,13144.191488880002,51.707412420000765,53609.89873272001 2022-12-12,00:36:49.000,346,11068834,12685,0,1670805408,13144.103916849992,51.66511764000461,53610.00353952 2022-12-12,00:36:53.000,346,11068787,12885,0,1670805412,13143.935509099996,51.6016754700031,53609.96860392001 2022-12-12,00:36:57.000,346,11068797,12805,0,1670805416,13143.814255519996,51.54528243000095,53610.024500880005 2022-12-12,00:37:01.000,346,11068858,12885,0,1670805420,13143.773837659995,51.49593851999816,53610.073410720004 2022-12-12,00:37:05.000,346,11068826,13125,0,1670805424,13143.52459419,51.467742000000726,53610.073410720004 2022-12-12,00:37:09.000,346,11068799,12805,0,1670805428,13143.315768579989,51.467742000000726,53610.06642360001 2022-12-12,00:37:13.000,346,11068855,12965,0,1670805432,13143.066525109993,51.49593851999816,53610.01751376001 2022-12-12,00:37:17.000,346,11068828,12845,0,1670805436,13142.776863779996,51.51003678000416,53610.01751376001 2022-12-12,00:37:21.000,346,11068801,12765,0,1670805440,13142.56130185999,51.57347894999839,53609.8917456 2022-12-12,00:37:25.000,346,11068847,12765,0,1670805444,13142.372685179995,51.68626503000269,53609.81488728 2022-12-12,00:37:29.000,346,11068821,12925,0,1670805448,13142.372685179995,51.81314936999843,53609.77995168001 2022-12-12,00:37:33.000,346,11068776,12805,0,1670805452,13142.291849459994,51.989377620004234,53609.65418352 2022-12-12,00:37:37.000,346,11068821,12925,0,1670805456,13142.36594887,52.17265500000212,53609.65418352 2022-12-12,00:37:41.000,346,11068820,12965,0,1670805460,13142.453520899995,52.3065884700045,53609.7170676 2022-12-12,00:37:45.000,346,11068771,12965,0,1670805464,13142.594983409996,52.461669329997676,53609.72405472 2022-12-12,00:37:49.000,346,11068831,12725,0,1670805468,13142.682555439991,52.64494671000284,53609.807900160005 2022-12-12,00:37:53.000,346,11068772,12925,0,1670805472,13142.810545330001,52.77888017999794,53609.88475848 2022-12-12,00:37:57.000,346,11068752,13005,0,1670805476,13142.891381050002,52.95510843000375,53609.856810000005 2022-12-12,00:38:01.000,346,11068799,12725,0,1670805480,13142.978953079997,53.03969799000333,53609.82886152001 2022-12-12,00:38:05.000,346,11068842,12925,0,1670805484,13143.046316179993,53.12428755000292,53609.87777136001 2022-12-12,00:38:09.000,346,11068789,12845,0,1670805488,13143.282087029998,53.17363145999843,53609.96860392001 2022-12-12,00:38:13.000,346,11068832,12885,0,1670805492,13143.48417633,53.194778850003786,53609.975591040005 2022-12-12,00:38:17.000,346,11068794,12605,0,1670805496,13143.65932038999,53.26527015000465,53609.96860392001 2022-12-12,00:38:21.000,346,11068808,12965,0,1670805500,13143.948981720001,53.2441227599993,53610.08039784 2022-12-12,00:38:25.000,346,11068785,12725,0,1670805504,13144.164543639992,53.23707362999994,53610.12232056 2022-12-12,00:38:29.000,346,11068809,12725,0,1670805508,13144.353160320003,53.194778850003786,53610.143281920005 2022-12-12,00:38:33.000,346,11068790,13045,0,1670805512,13144.548513309994,53.16658232999907,53610.15026904 2022-12-12,00:38:37.000,346,11068818,12925,0,1670805516,13144.609140099994,53.208877110002504,53610.192191760005 2022-12-12,00:38:41.000,346,11068790,13085,0,1670805520,13144.61587640999,53.22297537000122,53610.05244936 2022-12-12,00:38:45.000,346,11068768,12765,0,1670805524,13144.791020469995,53.2441227599993,53610.15026904 2022-12-12,00:38:49.000,346,11068843,12965,0,1670805528,13144.871856189995,53.27936841000337,53610.04546224001 2022-12-12,00:38:53.000,346,11068824,12725,0,1670805532,13145.06720918,53.29346667000209,53610.094372080006 2022-12-12,00:38:57.000,346,11068806,12885,0,1670805536,13145.215407999996,53.30051580000145,53610.073410720004 2022-12-12,00:39:01.000,346,11068782,12965,0,1670805540,13145.404024679992,53.328712319998886,53610.12930768 2022-12-12,00:39:05.000,346,11068797,12965,0,1670805544,13145.558959809998,53.3569088400036,53610.12232056 2022-12-12,00:39:09.000,346,11068814,12645,0,1670805548,13145.774521729989,53.378056230001675,53610.15725616 2022-12-12,00:39:13.000,346,11068843,13085,0,1670805552,13145.929456859994,53.34985971000424,53610.16424328001 2022-12-12,00:39:17.000,346,11068793,12925,0,1670805556,13146.12480985,53.328712319998886,53610.1712304 2022-12-12,00:39:21.000,346,11068875,12685,0,1670805560,13146.20564557,53.28641754000273,53610.10834632 2022-12-12,00:39:25.000,346,11068823,12805,0,1670805564,13146.360580699991,53.34985971000424,53610.22014024 2022-12-12,00:39:29.000,346,11068820,12605,0,1670805568,13146.468361660001,53.34281058000488,53610.25507584001 2022-12-12,00:39:33.000,346,11068818,12765,0,1670805572,13146.609824170002,53.36395797000296,53610.408792480004 2022-12-12,00:39:37.000,346,11068808,12765,0,1670805576,13146.677187269997,53.434449270003824,53610.39481824 2022-12-12,00:39:41.000,346,11068789,12645,0,1670805580,13146.872540259988,53.392154490000394,53610.52058640001 2022-12-12,00:39:45.000,346,11068854,13045,0,1670805584,13146.973584909989,53.385105360001035,53610.576483360004 2022-12-12,00:39:49.000,346,11068836,13045,0,1670805588,13147.11504741999,53.39920361999975,53610.61141896 2022-12-12,00:39:53.000,346,11068789,13005,0,1670805592,13147.350818269995,53.40625274999911,53610.67430304 2022-12-12,00:39:57.000,346,11068792,12765,0,1670805596,13147.593325429996,53.427400140004465,53610.73718712001 2022-12-12,00:40:01.000,346,11068779,12885,0,1670805600,13147.795414729997,53.46969492000062,53610.75116136 2022-12-12,00:40:05.000,346,11068798,12765,0,1670805604,13148.017712959998,53.48379317999934,53610.84199392 2022-12-12,00:40:09.000,346,11068789,12885,0,1670805608,13148.307374289994,53.44854753000254,53610.92583936001 2022-12-12,00:40:13.000,346,11068791,12765,0,1670805612,13148.40168263,53.46969492000062,53610.981736320005 2022-12-12,00:40:17.000,346,11068825,12805,0,1670805616,13148.610508239995,53.46969492000062,53611.14244008001 2022-12-12,00:40:21.000,346,11068799,12885,0,1670805620,13148.853015399996,53.46264579000126,53611.22628552 2022-12-12,00:40:25.000,346,11068839,12965,0,1670805624,13148.954060049997,53.53313709000213,53611.38698928001 2022-12-12,00:40:29.000,346,11068846,12605,0,1670805628,13148.994477909997,53.59657926000364,53611.47782184001 2022-12-12,00:40:33.000,346,11068811,13045,0,1670805632,13149.068577320002,53.72346359999938,53611.55468016001 2022-12-12,00:40:37.000,346,11068798,12845,0,1670805636,13149.041632079992,53.85034794000239,53611.7083968 2022-12-12,00:40:41.000,346,11068797,12845,0,1670805640,13148.987741600002,53.99133054000413,53611.75730664 2022-12-12,00:40:45.000,346,11068802,13085,0,1670805644,13148.927114810002,54.05477270999836,53611.701409680005 2022-12-12,00:40:49.000,346,11068852,12805,0,1670805648,13149.021423149992,54.05477270999836,53611.97390736 2022-12-12,00:40:53.000,346,11068755,12845,0,1670805652,13148.900169569992,54.075920100003714,53611.966920240004 2022-12-12,00:40:57.000,346,11068792,12965,0,1670805656,13148.920378499992,54.03362532000028,53612.07871416001 2022-12-12,00:41:01.000,346,11068846,12925,0,1670805660,13148.886696950001,54.03362532000028,53612.17653384001 2022-12-12,00:41:05.000,346,11068804,12885,0,1670805664,13148.839542779991,53.963134019999416,53612.21146944 2022-12-12,00:41:09.000,346,11068777,12965,0,1670805668,13148.792388609996,54.012477930002206,53612.274353520006 2022-12-12,00:41:13.000,346,11068795,12885,0,1670805672,13148.758707059991,53.92083924000326,53612.33025048 2022-12-12,00:41:17.000,346,11068783,12925,0,1670805676,13148.778915989991,53.779856640001526,53612.302302000004 2022-12-12,00:41:21.000,346,11068822,12925,0,1670805680,13148.57682668999,53.67411969000386,53612.1625596 2022-12-12,00:41:25.000,346,11068781,13125,0,1670805684,13148.59703561999,53.40625274999911,53612.31627624001 2022-12-12,00:41:29.000,346,11068768,12925,0,1670805688,13148.37473738999,53.25822101999802,53612.26037928 2022-12-12,00:41:33.000,346,11068860,12685,0,1670805692,13148.199593329999,52.9974032099999,53612.24640504001 2022-12-12,00:41:37.000,346,11068826,12805,0,1670805696,13147.957086169998,52.87756800000352,53612.204482320005 2022-12-12,00:41:41.000,346,11068822,12925,0,1670805700,13147.815623659997,52.77183104999858,53612.274353520006 2022-12-12,00:41:45.000,346,11068826,12805,0,1670805704,13147.593325429996,52.72953627000243,53612.26736640001 2022-12-12,00:41:49.000,346,11068811,12565,0,1670805708,13147.43839029999,52.81412583000201,53612.2324308 2022-12-12,00:41:53.000,346,11068791,12965,0,1670805712,13147.21609206999,52.84232234999945,53612.204482320005 2022-12-12,00:41:57.000,346,11068789,12765,0,1670805716,13147.09483848999,52.87756800000352,53612.1625596 2022-12-12,00:42:01.000,346,11068833,12845,0,1670805720,13146.683923579993,53.00445233999926,53611.84115208001 2022-12-12,00:42:05.000,346,11068758,12845,0,1670805724,13146.603087859992,52.933961039998394,53612.05076568 2022-12-12,00:42:09.000,346,11068811,13005,0,1670805728,13146.353844389996,53.01150146999862,53612.01583008 2022-12-12,00:42:13.000,346,11068804,12765,0,1670805732,13146.091128299995,53.05379625000205,53611.98089448001 2022-12-12,00:42:17.000,346,11068815,12805,0,1670805736,13145.814939589989,53.10314016000484,53611.83416496 2022-12-12,00:42:21.000,346,11068856,12685,0,1670805740,13145.484860399993,53.208877110002504,53611.7083968 2022-12-12,00:42:25.000,346,11068829,12885,0,1670805744,13145.329925270002,53.321663189999526,53611.71538392 2022-12-12,00:42:29.000,346,11068843,12885,0,1670805748,13145.02679132,53.434449270003824,53611.50577032001 2022-12-12,00:42:33.000,346,11068825,12885,0,1670805752,13144.811229399995,53.554284480000206,53611.42891200001 2022-12-12,00:42:37.000,346,11068819,12885,0,1670805756,13144.514831759989,53.67411969000386,53611.28916960001 2022-12-12,00:42:41.000,346,11068823,12925,0,1670805760,13144.204961499992,53.81510228999832,53611.05859464 2022-12-12,00:42:45.000,346,11068820,12845,0,1670805764,13143.962454339991,53.93493750000198,53611.02365904001 2022-12-12,00:42:49.000,346,11068806,12925,0,1670805768,13143.652584079995,54.012477930002206,53610.90487800001 2022-12-12,00:42:53.000,346,11068834,12845,0,1670805772,13143.43702215999,54.09706749000179,53610.82103256 2022-12-12,00:42:57.000,346,11068783,12845,0,1670805776,13143.127151899993,54.188706180000736,53610.63936744001 2022-12-12,00:43:01.000,346,11068820,13045,0,1670805780,13142.931798910002,54.28034486999968,53610.61840608001 2022-12-12,00:43:05.000,346,11068787,13205,0,1670805784,13142.662346509991,54.2944431299984,53610.527573520005 2022-12-12,00:43:09.000,346,11068788,13045,0,1670805788,13142.514147689995,54.30854139000439,53610.32494704 2022-12-12,00:43:13.000,346,11068811,12845,0,1670805792,13142.32553101,54.32263965000311,53610.192191760005 2022-12-12,00:43:17.000,346,11068845,12925,0,1670805796,13142.204277429999,54.33673791000183,53610.01052664 2022-12-12,00:43:21.000,346,11068836,13005,0,1670805800,13142.083023849998,54.379032689997985,53609.74501608 2022-12-12,00:43:25.000,346,11068821,12765,0,1670805804,13142.076287539989,54.414278340002056,53609.67514488 2022-12-12,00:43:29.000,346,11068795,12845,0,1670805808,13142.211013739994,54.49181877000228,53609.54937672 2022-12-12,00:43:33.000,346,11068775,12925,0,1670805812,13142.33900362999,54.56935920000251,53609.367711599996 2022-12-12,00:43:37.000,346,11068808,12765,0,1670805816,13142.514147689995,54.59050659000059,53609.28386616 2022-12-12,00:43:41.000,346,11068857,12925,0,1670805820,13142.797072709996,54.604604849999305,53609.367711599996 2022-12-12,00:43:45.000,346,11068843,13005,0,1670805824,13142.992425700002,54.604604849999305,53609.26989192 2022-12-12,00:43:49.000,346,11068815,12805,0,1670805828,13143.214723929988,54.660997890001454,53609.29784040001 2022-12-12,00:43:53.000,346,11068831,13005,0,1670805832,13143.302295959998,54.597555719999946,53609.29085328 2022-12-12,00:43:57.000,346,11068812,12725,0,1670805836,13143.268614409993,54.51296616000036,53609.31880176 2022-12-12,00:44:01.000,346,11068816,13045,0,1670805840,13143.106942969993,54.428376600000774,53609.186046480005 2022-12-12,00:44:05.000,346,11068799,12885,0,1670805844,13142.837490569997,54.35083617000055,53608.98342 2022-12-12,00:44:09.000,346,11068778,13005,0,1670805848,13142.62866496,54.28034486999968,53608.83669048 2022-12-12,00:44:13.000,346,11068869,12765,0,1670805852,13142.44004827999,54.28739399999904,53608.71790944 2022-12-12,00:44:17.000,346,11068853,12845,0,1670805856,13142.083023849998,54.30149225999776,53608.48733448001 2022-12-12,00:44:21.000,346,11068807,12765,0,1670805860,13141.934825029988,54.32968878000247,53608.32663072 2022-12-12,00:44:25.000,346,11068806,12765,0,1670805864,13141.779889899997,54.364934429999266,53608.08906864 2022-12-12,00:44:29.000,346,11068819,12925,0,1670805868,13141.739472039997,54.40018008000334,53607.86548080001 2022-12-12,00:44:33.000,346,11068835,12645,0,1670805872,13141.759680969997,54.435425730000134,53607.71875128001 2022-12-12,00:44:37.000,346,11068840,12925,0,1670805876,13141.820307759997,54.49181877000228,53607.52311192001 2022-12-12,00:45:21.000,346,11068814,13005,0,1670805920,13143.63911145999,55.5562374000001,53607.53708616 2022-12-12,00:45:25.000,346,11068788,12925,0,1670805924,13143.65932038999,55.57033565999882,53607.59298312 2022-12-12,00:45:29.000,346,11068828,12925,0,1670805928,13143.612166219995,55.62672870000097,53607.676828560005 2022-12-12,00:45:33.000,346,11068780,13085,0,1670805932,13143.54480312,55.704269130001194,53607.69778992001 2022-12-12,00:45:37.000,346,11068815,12845,0,1670805936,13143.571748359995,55.71131826000055,53607.844519440005 2022-12-12,00:45:41.000,346,11068842,12845,0,1670805940,13143.61890252999,55.73246564999863,53607.92137776 2022-12-12,00:45:45.000,346,11068818,12925,0,1670805944,13143.58522098,55.77476043000206,53607.9702876 2022-12-12,00:45:49.000,346,11068835,12925,0,1670805948,13143.52459419,55.85230086000229,53607.98426184001 2022-12-12,00:45:53.000,346,11068764,12845,0,1670805952,13143.56501205,55.98623433000466,53607.97727472 2022-12-12,00:45:57.000,346,11068796,12845,0,1670805956,13143.43702215999,56.099020410001685,53608.06810728 2022-12-12,00:46:01.000,346,11068814,12805,0,1670805960,13143.261878099998,56.155413450003834,53607.94932624 2022-12-12,00:46:05.000,346,11068848,12885,0,1670805964,13143.201251309998,56.21180648999871,53607.914390640006 2022-12-12,00:46:09.000,346,11068831,12845,0,1670805968,13143.234932859988,56.20475735999935,53608.012210320005 2022-12-12,00:46:13.000,346,11068817,12805,0,1670805972,13143.181042379998,56.23295388000406,53607.97727472 2022-12-12,00:46:17.000,346,11068805,12605,0,1670805976,13143.234932859988,56.162462580003194,53608.00522320001 2022-12-12,00:46:21.000,346,11068791,12965,0,1670805980,13143.322504889999,56.148364320004475,53608.01919744 2022-12-12,00:46:25.000,346,11068825,12845,0,1670805984,13143.342713819999,56.03557824000018,53608.06810728 2022-12-12,00:46:29.000,346,11068824,12645,0,1670805988,13143.389867989994,56.07082389000425,53608.04714592 2022-12-12,00:46:33.000,346,11068831,12765,0,1670805992,13143.41681322999,56.02147998000146,53608.082081520006 2022-12-12,00:46:37.000,346,11068805,12845,0,1670805996,13143.50438526,55.99328346000402,53608.130991360005 2022-12-12,00:46:41.000,346,11068864,12965,0,1670806000,13143.48417633,55.915743030003796,53607.99823608 2022-12-12,00:46:45.000,346,11068846,12805,0,1670806004,13143.591957289995,55.83115347000421,53608.0401588 2022-12-12,00:46:49.000,346,11068830,12685,0,1670806008,13143.53806680999,55.704269130001194,53608.05413304001 2022-12-12,00:46:53.000,346,11068826,12965,0,1670806012,13143.65932038999,55.57033565999882,53608.15195272001 2022-12-12,00:46:57.000,346,11068825,12725,0,1670806016,13143.56501205,55.48574609999923,53608.06810728 2022-12-12,00:47:01.000,346,11068802,12925,0,1670806020,13143.56501205,55.42935306000436,53608.2148368 2022-12-12,00:47:05.000,346,11068773,13005,0,1670806024,13143.47744001999,55.415254799998365,53608.25675952 2022-12-12,00:47:09.000,346,11068827,12805,0,1670806028,13143.315768579989,55.43640219000372,53608.31265648 2022-12-12,00:47:13.000,346,11068825,12965,0,1670806032,13143.234932859988,55.520991750003304,53608.34060496001 2022-12-12,00:47:17.000,346,11068831,13045,0,1670806036,13143.127151899993,55.59853218000353,53608.41047616001 2022-12-12,00:47:21.000,346,11068811,12885,0,1670806040,13143.066525109993,55.6690234800044,53608.25675952 2022-12-12,00:47:25.000,346,11068831,12925,0,1670806044,13143.100206659998,55.683121740003116,53608.26374664 2022-12-12,00:47:29.000,346,11068822,12725,0,1670806048,13143.093470350002,55.690170870002476,53608.298682240005 2022-12-12,00:47:33.000,346,11068762,12765,0,1670806052,13143.214723929988,55.697220000001835,53608.396501920004 2022-12-12,00:47:37.000,346,11068839,12925,0,1670806056,13143.174306069988,55.73951477999799,53608.31964360001 2022-12-12,00:47:41.000,346,11068751,12805,0,1670806060,13143.309032269994,55.7677113000027,53608.47336024 2022-12-12,00:47:45.000,346,11068829,12725,0,1670806064,13143.322504889999,55.83115347000421,53608.4943216 2022-12-12,00:47:49.000,346,11068805,12925,0,1670806068,13143.207987619993,55.96508693999931,53608.53624432001 2022-12-12,00:47:53.000,346,11068855,13005,0,1670806072,13143.066525109993,56.056725629998255,53608.50829584001 2022-12-12,00:47:57.000,346,11068831,12685,0,1670806076,13142.850963190001,56.113118670000404,53608.4943216 2022-12-12,00:48:01.000,346,11068832,12885,0,1670806080,13142.675819129996,56.21180648999871,53608.40348904 2022-12-12,00:48:05.000,346,11068790,13165,0,1670806084,13142.46025720999,56.25410127000214,53608.284708 2022-12-12,00:48:09.000,346,11068833,12805,0,1670806088,13142.244695289999,56.275248660000216,53608.31964360001 2022-12-12,00:48:13.000,346,11068791,12765,0,1670806092,13141.968506579993,56.42328039000131,53608.23579816 2022-12-12,00:48:17.000,346,11068834,12765,0,1670806096,13141.611482150001,56.46557517000474,53608.20784968 2022-12-12,00:48:21.000,346,11068820,13005,0,1670806100,13141.40939285,56.52901733999897,53608.20086256001 2022-12-12,00:48:25.000,346,11068803,12965,0,1670806104,13141.052368419994,56.57836125000176,53608.09605576 2022-12-12,00:48:29.000,346,11068823,13005,0,1670806108,13140.668398749993,56.64180342000327,53607.98426184001 2022-12-12,00:48:33.000,346,11068848,12845,0,1670806112,13140.412418970001,56.65590168000199,53607.82355808 2022-12-12,00:48:37.000,346,11068816,12765,0,1670806116,13140.116021329995,56.677049070000066,53607.585996 2022-12-12,00:48:41.000,346,11068867,12805,0,1670806120,13139.84656893,56.76868775999901,53607.292536960005 2022-12-12,00:48:45.000,346,11068805,12685,0,1670806124,13139.853305239994,56.726392980002856,53607.11785896001 2022-12-12,00:48:49.000,346,11068846,12885,0,1670806128,13139.92066833999,56.70524559000478,53606.84536128 2022-12-12,00:48:53.000,346,11068845,12885,0,1670806132,13140.06213084999,56.747540370000934,53606.76151584001 2022-12-12,00:48:57.000,346,11068810,12765,0,1670806136,13140.16991181,56.740491240001575,53606.572863600006 2022-12-12,00:49:01.000,346,11068817,12765,0,1670806140,13140.237274909996,56.8532773199986,53606.52395376001 2022-12-12,00:49:05.000,346,11068807,12845,0,1670806144,13140.338319559996,56.98016166000161,53606.48203104 2022-12-12,00:49:09.000,346,11068859,12845,0,1670806148,13140.419155279997,57.12114426000335,53606.39818560001 2022-12-12,00:49:13.000,346,11068838,12925,0,1670806152,13140.526936239992,57.1634390399995,53606.30735304001 2022-12-12,00:49:17.000,346,11068838,12925,0,1670806156,13140.587563029992,57.20573382000293,53606.237481840006 2022-12-12,00:49:21.000,346,11068821,12645,0,1670806160,13140.493254690002,57.21278295000229,53606.03485536 2022-12-12,00:49:25.000,346,11068822,12965,0,1670806164,13140.580826719997,57.17048816999886,53606.04184248001 2022-12-12,00:49:29.000,346,11068833,12965,0,1670806168,13140.587563029992,57.099996869997995,53606.03485536 2022-12-12,00:49:33.000,346,11068810,12805,0,1670806172,13140.405682659992,56.973112530002254,53605.98594552 2022-12-12,00:49:37.000,346,11068814,12765,0,1670806176,13140.257483839996,56.87442471000395,53605.86716448 2022-12-12,00:49:41.000,346,11068838,12885,0,1670806180,13140.136230259996,56.75458950000029,53605.76235768 2022-12-12,00:49:45.000,346,11068800,12845,0,1670806184,13139.893723099995,56.66295081000135,53605.734409200006 2022-12-12,00:49:49.000,346,11068786,12925,0,1670806188,13139.597325459988,56.62770516000455,53605.496847120005 2022-12-12,00:49:53.000,346,11068859,12965,0,1670806192,13139.395236160002,56.52196820999961,53605.34313048001 2022-12-12,00:49:57.000,346,11068782,12805,0,1670806196,13139.186410549992,56.44442777999939,53605.09159416 2022-12-12,00:50:01.000,346,11068837,12765,0,1670806200,13139.004530179991,56.37393647999852,53604.81909648001 2022-12-12,00:50:05.000,346,11068833,12605,0,1670806204,13138.9506397,56.29639604999829,53604.60249576001 2022-12-12,00:50:09.000,346,11068825,12685,0,1670806208,13138.93043077,56.29639604999829,53604.50467608001 2022-12-12,00:50:13.000,346,11068814,13085,0,1670806212,13138.896749219995,56.282297789999575,53604.4068564 2022-12-12,00:50:17.000,346,11068849,12965,0,1670806216,13138.755286709995,56.338690830001724,53604.26711400001 2022-12-12,00:50:21.000,346,11068853,12885,0,1670806220,13138.775495639995,56.42328039000131,53604.26012688 2022-12-12,00:50:25.000,346,11068791,13125,0,1670806224,13138.795704569995,56.5713121200024,53604.14134584 2022-12-12,00:50:29.000,346,11068808,13045,0,1670806228,13138.86306766999,56.64885255000263,53604.07147464 2022-12-12,00:50:33.000,346,11068786,12645,0,1670806232,13138.97084863,56.70524559000478,53603.987629200004 2022-12-12,00:50:37.000,346,11068861,13045,0,1670806236,13139.01126649,56.733442110002215,53604.008590560006 2022-12-12,00:50:41.000,346,11068828,12925,0,1670806240,13138.97084863,56.733442110002215,53603.917758 2022-12-12,00:50:45.000,346,11068813,12805,0,1670806244,13138.836122429995,56.65590168000199,53603.8478868 2022-12-12,00:50:49.000,346,11068819,12885,0,1670806248,13138.80917719,56.557213860003685,53603.8478868 2022-12-12,00:50:53.000,346,11068836,13045,0,1670806252,13138.634033129994,56.507869950000895,53603.79198984001 2022-12-12,00:50:57.000,346,11068775,12845,0,1670806256,13138.586878959999,56.46557517000474,53603.771028480005 2022-12-12,00:51:01.000,346,11068794,12965,0,1670806260,13138.53972478999,56.38098560999788,53603.78500272 2022-12-12,00:51:05.000,346,11068826,12925,0,1670806264,13138.512779549994,56.40213300000323,53603.76404136001 2022-12-12,00:51:09.000,346,11068799,12605,0,1670806268,13138.519515859989,56.37393647999852,53603.68718304 2022-12-12,00:51:13.000,346,11068830,12925,0,1670806272,13138.499306929989,56.43737865000003,53603.652247440004 2022-12-12,00:51:17.000,346,11068809,13125,0,1670806276,13138.613824199994,56.43737865000003,53603.6382732 2022-12-12,00:51:21.000,346,11068812,12725,0,1670806280,13138.74181408999,56.557213860003685,53603.61032472 2022-12-12,00:51:25.000,346,11068807,12965,0,1670806284,13138.82938612,56.64180342000327,53603.54744064001 2022-12-12,00:51:29.000,346,11068796,12845,0,1670806288,13138.96411231999,56.75458950000029,53603.63128608 2022-12-12,00:51:33.000,346,11068807,12925,0,1670806292,13139.179674239997,56.84622818999924,53603.701157280004 2022-12-12,00:51:37.000,346,11068799,12965,0,1670806296,13139.415445090002,56.973112530002254,53603.819938320004 2022-12-12,00:51:41.000,346,11068783,12925,0,1670806300,13139.691633799994,57.05065296000248,53603.89679664 2022-12-12,00:51:45.000,346,11068813,12605,0,1670806304,13139.994767749995,57.20573382000293,53604.00160344001 2022-12-12,00:51:49.000,346,11068783,12685,0,1670806308,13140.284429079991,57.23393034000037,53604.12038448 2022-12-12,00:51:53.000,346,11068802,12885,0,1670806312,13140.587563029992,57.23393034000037,53604.2321784 2022-12-12,00:51:57.000,346,11068839,12965,0,1670806316,13140.796388639988,57.25507772999845,53604.323010960004 2022-12-12,00:52:01.000,346,11068773,13045,0,1670806320,13140.944587459999,57.24802859999909,53604.46974048 2022-12-12,00:52:05.000,346,11068816,12805,0,1670806324,13141.011950559994,57.25507772999845,53604.441792000005 2022-12-12,00:52:09.000,346,11068826,12885,0,1670806328,13141.14667676,57.24097946999973,53604.63044424001 2022-12-12,00:52:13.000,346,11068804,12845,0,1670806332,13141.112995209995,57.24097946999973,53604.72127680001 2022-12-12,00:52:17.000,346,11068845,12965,0,1670806336,13141.03889579999,57.23393034000037,53604.72127680001 2022-12-12,00:52:21.000,346,11068842,12725,0,1670806340,13141.04563211,57.184586430004856,53604.81909648001 2022-12-12,00:52:25.000,346,11068822,12805,0,1670806344,13141.06584104,57.142291650001425,53604.76319952 2022-12-12,00:52:29.000,346,11068844,12645,0,1670806348,13141.09952258999,57.12114426000335,53604.791148 2022-12-12,00:52:33.000,346,11068831,12605,0,1670806352,13141.18035830999,57.00130904999969,53604.78416088 2022-12-12,00:52:37.000,346,11068800,12845,0,1670806356,13141.3083482,56.88852297000267,53604.73525104 2022-12-12,00:52:41.000,346,11068795,12805,0,1670806360,13141.42960178,56.8532773199986,53604.62345712 2022-12-12,00:52:45.000,346,11068804,12885,0,1670806364,13141.678845249997,56.81098254000244,53604.64441848 2022-12-12,00:52:49.000,346,11068860,13285,0,1670806368,13141.719263109997,56.8532773199986,53604.60249576001 2022-12-12,00:52:53.000,346,11068792,13045,0,1670806372,13141.813571450002,56.90262123000139,53604.71428968 2022-12-12,00:52:57.000,346,11068860,13005,0,1670806376,13141.833780380002,56.916719490000105,53604.679354080006 2022-12-12,00:53:01.000,346,11068836,12965,0,1670806380,13141.914616100003,56.973112530002254,53604.86800632001 2022-12-12,00:53:05.000,346,11068817,12885,0,1670806384,13141.827044069993,56.95196514000418,53604.791148 2022-12-12,00:53:09.000,346,11068807,12725,0,1670806388,13141.867461929993,56.94491601000482,53604.93787752001 2022-12-12,00:53:13.000,346,11068783,12965,0,1670806392,13141.773153590002,56.923768619999464,53604.88896768001 2022-12-12,00:53:17.000,346,11068824,12965,0,1670806396,13141.725999419992,56.90262123000139,53604.90992904 2022-12-12,00:53:21.000,346,11068829,12685,0,1670806400,13141.618218459997,56.80393341000308,53604.826083600004 2022-12-12,00:53:25.000,346,11068838,12765,0,1670806404,13141.692317870002,56.75458950000029,53604.91691616001 2022-12-12,00:53:29.000,346,11068835,12805,0,1670806408,13141.631691080001,56.71229472000414,53604.92390328 2022-12-12,00:53:33.000,346,11068836,12805,0,1670806412,13141.651900010002,56.65590168000199,53604.88896768001 2022-12-12,00:53:37.000,346,11068806,12685,0,1670806416,13141.537382739996,56.70524559000478,53604.6863412 2022-12-12,00:53:41.000,346,11068798,12805,0,1670806420,13141.705790489992,56.677049070000066,53604.777173760005 2022-12-12,00:53:45.000,346,11068807,12885,0,1670806424,13141.665372629992,56.62770516000455,53604.73525104 2022-12-12,00:53:49.000,346,11068807,12805,0,1670806428,13141.678845249997,56.62065602999792,53604.70031544001 2022-12-12,00:53:53.000,346,11068816,12685,0,1670806432,13141.705790489992,56.5713121200024,53604.64441848 2022-12-12,00:53:57.000,346,11068799,12845,0,1670806436,13141.604745839992,56.5713121200024,53604.74223816 2022-12-12,00:54:01.000,346,11068782,12885,0,1670806440,13141.537382739996,56.64180342000327,53604.74223816 2022-12-12,00:54:05.000,346,11068827,12965,0,1670806444,13141.3083482,56.70524559000478,53604.72127680001 2022-12-12,00:54:09.000,346,11068854,12605,0,1670806448,13141.18035830999,56.77573688999837,53604.71428968 2022-12-12,00:54:13.000,346,11068813,12885,0,1670806452,13140.964796389999,56.88147384000331,53604.777173760005 2022-12-12,00:54:17.000,346,11068858,13125,0,1670806456,13140.803124949998,56.966063400002895,53604.679354080006 2022-12-12,00:54:21.000,346,11068743,12965,0,1670806460,13140.836806499989,56.94491601000482,53604.74922528001 2022-12-12,00:54:25.000,346,11068817,12685,0,1670806464,13140.836806499989,56.966063400002895,53604.76319952 2022-12-12,00:54:29.000,346,11068834,12805,0,1670806468,13140.863751739998,57.00130904999969,53604.707302560004 2022-12-12,00:54:33.000,346,11068805,12685,0,1670806472,13140.735761849988,57.02245643999777,53604.777173760005 2022-12-12,00:54:37.000,346,11068799,12925,0,1670806476,13140.749234469993,57.0295055700044,53604.67236696001 2022-12-12,00:54:41.000,346,11068818,13205,0,1670806480,13140.749234469993,57.10704600000463,53604.58852152 2022-12-12,00:54:45.000,346,11068872,12645,0,1670806484,13140.755970779988,57.20573382000293,53604.560573040006 2022-12-12,00:54:49.000,346,11068853,13045,0,1670806488,13140.850279119994,57.29032338000252,53604.53262456001 2022-12-12,00:54:53.000,346,11068826,13045,0,1670806492,13140.877224359989,57.332618159998674,53604.51865032 2022-12-12,00:54:57.000,346,11068867,12845,0,1670806496,13140.890696979994,57.381962070001464,53604.41384352001 2022-12-12,00:55:01.000,346,11068792,12925,0,1670806500,13141.03889579999,57.39606033000018,53604.46974048 2022-12-12,00:55:05.000,346,11068836,12845,0,1670806504,13141.234248789995,57.374912940002105,53604.5465988 2022-12-12,00:55:09.000,346,11068799,12925,0,1670806508,13141.49022857,57.34671642000467,53604.57454728 2022-12-12,00:55:13.000,346,11068850,12805,0,1670806512,13141.550855360001,57.36081468000339,53604.511663200006 2022-12-12,00:55:17.000,346,11068855,12605,0,1670806516,13141.645163699992,57.381962070001464,53604.60249576001 2022-12-12,00:55:21.000,346,11068830,12965,0,1670806520,13141.712526800002,57.40310945999954,53604.56756016 2022-12-12,00:55:25.000,346,11068838,12885,0,1670806524,13141.712526800002,57.431305980004254,53604.511663200006 2022-12-12,00:55:29.000,346,11068798,12805,0,1670806528,13141.766417279992,57.48769901999913,53604.58153440001 2022-12-12,00:55:33.000,346,11068853,12805,0,1670806532,13141.860725619998,57.57933770999807,53604.59550864 2022-12-12,00:55:37.000,346,11068811,12925,0,1670806536,13141.948297649993,57.63573075000022,53604.658392720004 2022-12-12,00:55:41.000,346,11068794,13125,0,1670806540,13142.035869679989,57.64277987999958,53604.69332832 2022-12-12,00:55:45.000,346,11068857,12765,0,1670806544,13142.089760159994,57.63573075000022,53604.6863412 2022-12-12,00:55:49.000,346,11068806,12765,0,1670806548,13142.123441709999,57.544092060001276,53604.67236696001 2022-12-12,00:55:53.000,346,11068813,13245,0,1670806552,13142.130178019994,57.551141190000635,53604.65140560001 2022-12-12,00:55:57.000,346,11068817,13205,0,1670806556,13142.224486359999,57.50884641000448,53604.62345712 2022-12-12,00:56:01.000,346,11068823,13005,0,1670806560,13142.19754111999,57.41720771999826,53604.53262456001 2022-12-12,00:56:05.000,346,11068832,13045,0,1670806564,13142.28511315,57.374912940002105,53604.52563744 2022-12-12,00:56:09.000,346,11068782,12725,0,1670806568,13142.36594887,57.318519899999956,53604.46974048 2022-12-12,00:56:13.000,346,11068833,12925,0,1670806572,13142.54782924,57.2762251200038,53604.42781776 2022-12-12,00:56:17.000,346,11068818,12765,0,1670806576,13142.62866496,57.23393034000037,53604.4767276 2022-12-12,00:56:21.000,346,11068856,12885,0,1670806580,13142.844226879992,57.2762251200038,53604.58153440001 2022-12-12,00:56:25.000,346,11068839,12965,0,1670806584,13142.911589980002,57.33966728999803,53604.63044424001 2022-12-12,00:56:29.000,346,11068817,12885,0,1670806588,13142.925062599992,57.43835511000361,53604.63044424001 2022-12-12,00:56:33.000,346,11068829,13165,0,1670806592,13142.965480459992,57.48064988999977,53604.69332832 2022-12-12,00:56:37.000,346,11068850,13125,0,1670806596,13142.925062599992,57.52999380000256,53604.74223816 2022-12-12,00:56:41.000,346,11068825,12845,0,1670806600,13142.830754260001,57.56523944999935,53604.707302560004 2022-12-12,00:56:45.000,346,11068848,13045,0,1670806604,13142.864435809992,57.57228857999871,53604.81909648001 2022-12-12,00:56:49.000,346,11068820,12965,0,1670806608,13142.952007840002,57.6216324900015,53604.97980024 2022-12-12,00:56:53.000,346,11068830,12845,0,1670806612,13142.898117359997,57.69917292000173,53604.92390328 2022-12-12,00:56:57.000,346,11068849,12885,0,1670806616,13142.857699499997,57.84720465000282,53604.874993440004 2022-12-12,00:57:01.000,346,11068812,12965,0,1670806620,13142.864435809992,57.81900812999811,53605.112555520005 2022-12-12,00:57:05.000,346,11068843,12685,0,1670806624,13142.743182229991,57.84720465000282,53605.16845248 2022-12-12,00:57:09.000,346,11068782,12925,0,1670806628,13142.66908282,57.80490986999939,53605.13351688001 2022-12-12,00:57:13.000,346,11068828,12965,0,1670806632,13142.56803817,57.70622205000109,53605.161465360005 2022-12-12,00:57:17.000,346,11068851,12725,0,1670806636,13142.413103039995,57.727369439999165,53605.14749112 2022-12-12,00:57:21.000,346,11068867,12845,0,1670806640,13142.136914329989,57.64277987999958,53605.0706328 2022-12-12,00:57:25.000,346,11068829,12845,0,1670806644,13141.827044069993,57.593435970004066,53605.00774872001 2022-12-12,00:57:29.000,346,11068858,12845,0,1670806648,13141.604745839992,57.494748149998486,53604.96582600001 2022-12-12,00:57:33.000,346,11068803,12925,0,1670806652,13141.38918392,57.44540424000297,53604.88198056 2022-12-12,00:57:37.000,346,11068814,12925,0,1670806656,13141.26793034,57.48064988999977,53604.81210936 2022-12-12,00:57:41.000,346,11068780,12805,0,1670806660,13141.16688569,57.45245337000233,53604.77018664001 2022-12-12,00:57:45.000,346,11068783,12765,0,1670806664,13141.092786279994,57.50884641000448,53604.69332832 2022-12-12,00:57:49.000,346,11068821,12805,0,1670806668,13141.05910472999,57.607534230002784,53604.609482880005 2022-12-12,00:57:53.000,346,11068805,13125,0,1670806672,13140.985005319999,57.67802553000365,53604.48371472001 2022-12-12,00:57:57.000,346,11068827,12885,0,1670806676,13141.04563211,57.75556596000388,53604.42083064 2022-12-12,00:58:01.000,346,11068828,12845,0,1670806680,13140.99847793999,57.88245029999962,53604.28108824 2022-12-12,00:58:05.000,346,11068790,12845,0,1670806684,13140.931114839994,58.009334640002635,53604.1623072 2022-12-12,00:58:09.000,346,11068853,12965,0,1670806688,13140.971532699994,58.09392420000222,53604.155320080004 2022-12-12,00:58:13.000,346,11068821,13045,0,1670806692,13140.870488049994,58.2137594099986,53604.057500400006 2022-12-12,00:58:17.000,346,11068813,12765,0,1670806696,13140.904169599999,58.24900506000267,53604.0225648 2022-12-12,00:58:21.000,346,11068829,12845,0,1670806700,13140.937851149989,58.234906800003955,53604.05051328001 2022-12-12,00:58:25.000,346,11068807,12925,0,1670806704,13140.951323769994,58.234906800003955,53603.95968072001 2022-12-12,00:58:29.000,346,11068798,12685,0,1670806708,13141.025423179999,58.16441550000309,53603.90378376 2022-12-12,00:58:33.000,346,11068823,12765,0,1670806712,13141.052368419994,58.12212071999966,53603.88282240001 2022-12-12,00:58:37.000,346,11068833,12765,0,1670806716,13140.944587459999,58.04458028999943,53603.83391256001 2022-12-12,00:58:41.000,346,11068842,12885,0,1670806720,13140.830070189993,57.967039859999204,53603.61731184 2022-12-12,00:58:45.000,346,11068807,12805,0,1670806724,13140.809861259993,57.88949942999898,53603.61032472 2022-12-12,00:58:49.000,346,11068861,12645,0,1670806728,13140.729025539993,57.84720465000282,53603.484556560004 2022-12-12,00:58:53.000,346,11068769,13005,0,1670806732,13140.897433289989,57.769664220002596,53603.386736880006 2022-12-12,00:58:57.000,346,11068828,12805,0,1670806736,13140.931114839994,57.85425378000218,53603.37276264 2022-12-12,00:59:01.000,346,11068817,13085,0,1670806740,13141.16014937999,57.91064682000433,53603.4635952 2022-12-12,00:59:05.000,346,11068811,12965,0,1670806744,13141.34202974999,57.952941600000486,53603.44263384 2022-12-12,00:59:09.000,346,11068821,13085,0,1670806748,13141.672108940002,58.143268109997734,53603.49154368 2022-12-12,00:59:13.000,346,11068785,12845,0,1670806752,13142.002188129998,58.26310332000139,53603.568402 2022-12-12,00:59:17.000,346,11068827,12965,0,1670806756,13142.3861578,58.368840269999055,53603.58237624 2022-12-12,00:59:21.000,346,11068797,12685,0,1670806760,13142.743182229991,58.51687200000015,53603.722118640006 2022-12-12,00:59:25.000,346,11068825,12765,0,1670806764,13143.066525109993,58.636707210003806,53603.868848160004 2022-12-12,00:59:29.000,346,11068802,12845,0,1670806768,13143.389867989994,58.777689809998265,53603.9526936 2022-12-12,00:59:33.000,346,11068778,12885,0,1670806772,13143.71994717999,58.819984590001695,53604.092436 2022-12-12,00:59:37.000,346,11068771,12805,0,1670806776,13144.117389469997,58.827033720001054,53604.29506248001 2022-12-12,00:59:41.000,346,11068844,12885,0,1670806780,13144.393578179988,58.777689809998265,53604.41384352001 2022-12-12,00:59:45.000,346,11068846,12765,0,1670806784,13144.68323951,58.770640679998905,53604.60249576001 2022-12-12,00:59:49.000,346,11068792,12885,0,1670806788,13144.9459556,58.66490373000124,53604.77018664001 2022-12-12,00:59:53.000,346,11068835,13245,0,1670806792,13145.121099659991,58.66490373000124,53604.88896768001 2022-12-12,00:59:57.000,346,11068794,12965,0,1670806796,13145.276034789997,58.69310024999868,53605.05665856001 2022-12-12,01:00:01.000,346,11068765,12925,0,1670806800,13145.215407999996,58.71424764000403,53604.98678736001 2022-12-12,01:00:05.000,346,11068835,12965,0,1670806804,13145.390552060002,58.69310024999868,53605.12652976 2022-12-12,01:00:09.000,346,11068808,12725,0,1670806808,13145.525278259993,58.70719851000467,53605.41300168 2022-12-12,01:00:13.000,346,11068796,12925,0,1670806812,13145.626322909993,58.70719851000467,53605.48287288 2022-12-12,01:00:17.000,346,11068803,12925,0,1670806816,13145.821675899999,58.74949329000083,53605.62261528 2022-12-12,01:00:21.000,346,11068811,12925,0,1670806820,13145.96313841,58.89047589000256,53605.832228880005 2022-12-12,01:00:25.000,346,11068779,12565,0,1670806824,13146.03723781999,59.02440935999766,53605.902100080006 2022-12-12,01:00:29.000,346,11068834,12845,0,1670806828,13146.10460092,59.108998920004524,53606.069790960006 2022-12-12,01:00:33.000,346,11068835,12965,0,1670806832,13146.23932711999,59.19358848000411,53606.13966216001 2022-12-12,01:00:37.000,346,11068782,12765,0,1670806836,13146.414471179996,59.33457107999857,53606.2235076 2022-12-12,01:00:41.000,346,11068805,12765,0,1670806840,13146.630033100002,59.36276760000328,53606.27940456001 2022-12-12,01:00:45.000,346,11068814,12965,0,1670806844,13146.933167049989,59.34866934000456,53606.37023712 2022-12-12,01:00:49.000,346,11068851,12925,0,1670806848,13147.20261945,59.34162020999793,53606.32132728 2022-12-12,01:00:53.000,346,11068827,12925,0,1670806852,13147.539434949991,59.35571847000392,53606.42613408001 2022-12-12,01:00:57.000,346,11068833,13005,0,1670806856,13147.775205799997,59.34866934000456,53606.46106968 2022-12-12,01:01:01.000,346,11068823,13085,0,1670806860,13148.037921889998,59.36981673000264,53606.551902240004 2022-12-12,01:01:05.000,346,11068851,12725,0,1670806864,13148.138966539998,59.412111509998795,53606.69863176 2022-12-12,01:01:09.000,346,11068802,12965,0,1670806868,13148.179384399999,59.398013250000076,53606.71260600001 2022-12-12,01:01:13.000,346,11068796,12685,0,1670806872,13148.145702849994,59.412111509998795,53606.84536128 2022-12-12,01:01:17.000,346,11068827,13205,0,1670806876,13148.051394509988,59.34162020999793,53606.91523248 2022-12-12,01:01:21.000,346,11068847,12645,0,1670806880,13147.916668309997,59.24998151999898,53606.81042568001 2022-12-12,01:01:25.000,346,11068812,13045,0,1670806884,13147.694370079997,59.15834283000004,53606.789464320005 2022-12-12,01:01:29.000,346,11068807,12565,0,1670806888,13147.647215910001,59.0173602299983,53606.89427112 2022-12-12,01:01:33.000,346,11068836,12605,0,1670806892,13147.586589120001,58.96096719000343,53606.86632264 2022-12-12,01:01:37.000,346,11068855,12925,0,1670806896,13147.566380190001,58.834082850000414,53606.79645144 2022-12-12,01:01:41.000,346,11068822,12845,0,1670806900,13147.492280779996,58.812935460002336,53606.80343856 2022-12-12,01:01:45.000,346,11068835,12885,0,1670806904,13147.46533554,58.770640679998905,53606.72658024 2022-12-12,01:01:49.000,346,11068758,12885,0,1670806908,13147.45859922999,58.827033720001054,53606.65670904 2022-12-12,01:01:53.000,346,11068799,12845,0,1670806912,13147.47880815999,58.89752502000192,53606.55888936 2022-12-12,01:01:57.000,346,11068802,12805,0,1670806916,13147.48554447,58.96801632000279,53606.49600528001 2022-12-12,01:02:01.000,346,11068823,12925,0,1670806920,13147.492280779996,59.0314584900043,53606.41914696 2022-12-12,01:02:05.000,346,11068802,12925,0,1670806924,13147.41818136999,59.10194978999789,53606.32831440001 2022-12-12,01:02:09.000,346,11068826,12765,0,1670806928,13147.451862919996,59.06670414000109,53606.31434016 2022-12-12,01:02:13.000,346,11068827,12765,0,1670806932,13147.37776350999,58.98916371000087,53606.27940456001 2022-12-12,01:02:17.000,346,11068838,12725,0,1670806936,13147.249773619995,58.90457415000128,53606.27940456001 2022-12-12,01:02:21.000,346,11068822,13005,0,1670806940,13147.209355759995,58.71424764000403,53606.27241744 2022-12-12,01:02:25.000,346,11068815,12965,0,1670806944,13147.047684319994,58.587363300001016,53606.24446896 2022-12-12,01:02:29.000,346,11068862,13045,0,1670806948,13146.906221809993,58.404085920003126,53606.14664928 2022-12-12,01:02:33.000,346,11068830,12685,0,1670806952,13146.811913469988,58.38998766000441,53606.069790960006 2022-12-12,01:02:37.000,346,11068816,12885,0,1670806956,13146.589615240002,58.375889399998414,53605.98594552 2022-12-12,01:03:21.000,346,11068878,12965,0,1670807000,13146.468361660001,58.56621591000294,53605.29422064 2022-12-12,01:03:25.000,346,11068819,12805,0,1670807004,13146.643505719992,58.69310024999868,53605.25928504 2022-12-12,01:03:29.000,346,11068804,13045,0,1670807008,13146.872540259988,58.72834590000275,53605.27325928001 2022-12-12,01:03:33.000,346,11068830,12885,0,1670807012,13147.067893249994,58.84113197999977,53605.32216912001 2022-12-12,01:03:37.000,346,11068841,12685,0,1670807016,13147.189146829995,58.869328500004485,53605.33614336 2022-12-12,01:03:41.000,346,11068845,12845,0,1670807020,13147.39797243999,58.94686893000471,53605.399027440006 2022-12-12,01:03:45.000,346,11068847,12965,0,1670807024,13147.47880815999,58.98211458000151,53605.496847120005 2022-12-12,01:03:49.000,346,11068847,12765,0,1670807028,13147.627006980001,59.045556750003016,53605.53178272 2022-12-12,01:03:53.000,346,11068843,12605,0,1670807032,13147.687633770001,59.09490065999853,53605.58767968001 2022-12-12,01:03:57.000,346,11068818,12845,0,1670807036,13147.754996869997,59.108998920004524,53605.63658952001 2022-12-12,01:04:01.000,346,11068817,12925,0,1670807040,13147.593325429996,59.07375327000045,53605.55274408 2022-12-12,01:04:05.000,346,11068820,12645,0,1670807044,13147.694370079997,58.97506545000215,53605.58069256 2022-12-12,01:04:09.000,346,11068852,12925,0,1670807048,13147.640479599992,58.93981979999808,53605.57370544 2022-12-12,01:04:13.000,346,11068784,12925,0,1670807052,13147.694370079997,58.89047589000256,53605.60864104001 2022-12-12,01:04:17.000,346,11068793,12845,0,1670807056,13147.600061739991,58.92572153999936,53605.44095016001 2022-12-12,01:04:21.000,346,11068826,12685,0,1670807060,13147.721315319992,58.876377630003844,53605.48986000001 2022-12-12,01:04:25.000,346,11068857,13005,0,1670807064,13147.768469490002,58.91162328000064,53605.48287288 2022-12-12,01:04:29.000,346,11068866,12805,0,1670807068,13147.802151039992,58.96801632000279,53605.42697592 2022-12-12,01:04:33.000,346,11068781,12605,0,1670807072,13147.842568899992,59.045556750003016,53605.39204032001 2022-12-12,01:04:37.000,346,11068824,12725,0,1670807076,13147.943613549993,59.0314584900043,53605.399027440006 2022-12-12,01:04:41.000,346,11068795,12965,0,1670807080,13147.930140930002,59.045556750003016,53605.32216912001 2022-12-12,01:04:45.000,346,11068834,12885,0,1670807084,13147.970558790003,58.97506545000215,53605.29422064 2022-12-12,01:04:49.000,346,11068790,12925,0,1670807088,13148.051394509988,58.86227936999785,53605.32216912001 2022-12-12,01:04:53.000,346,11068839,12765,0,1670807092,13148.192857019989,58.777689809998265,53605.43396304 2022-12-12,01:04:57.000,346,11068849,12605,0,1670807096,13148.206329639994,58.67900198999996,53605.41300168 2022-12-12,01:05:01.000,346,11068840,12925,0,1670807100,13148.240011189999,58.69310024999868,53605.55973120001 2022-12-12,01:05:05.000,346,11068836,12805,0,1670807104,13148.266956429994,58.6719528600006,53605.60165392 2022-12-12,01:05:09.000,346,11068822,13165,0,1670807108,13148.206329639994,58.70719851000467,53605.6296024 2022-12-12,01:05:13.000,346,11068814,12925,0,1670807112,13148.246747499994,58.71424764000403,53605.58069256 2022-12-12,01:05:17.000,346,11068835,12845,0,1670807116,13148.31411059999,58.65785460000188,53605.6296024 2022-12-12,01:05:21.000,346,11068877,12765,0,1670807120,13148.36126477,58.56621591000294,53605.53876984001 2022-12-12,01:05:25.000,346,11068823,12845,0,1670807124,13148.53640882999,58.44638069999928,53605.57370544 2022-12-12,01:05:29.000,346,11068812,13005,0,1670807128,13148.549881449995,58.404085920003126,53605.60165392 2022-12-12,01:05:33.000,346,11068807,12685,0,1670807132,13148.63745347999,58.31949636000354,53605.664538000005 2022-12-12,01:05:37.000,346,11068829,12885,0,1670807136,13148.74523444,58.29834896999819,53605.664538000005 2022-12-12,01:05:41.000,346,11068871,13085,0,1670807140,13148.866488020001,58.34769288000098,53605.77633192001 2022-12-12,01:05:45.000,346,11068849,12965,0,1670807144,13148.893433259997,58.375889399998414,53605.82524176001 2022-12-12,01:05:49.000,346,11068821,12885,0,1670807148,13148.967532670002,58.34769288000098,53605.86716448 2022-12-12,01:05:53.000,346,11068838,12965,0,1670807152,13148.940587429992,58.44638069999928,53605.95799704 2022-12-12,01:05:57.000,346,11068866,12845,0,1670807156,13148.839542779991,58.43933156999992,53605.951009920005 2022-12-12,01:06:01.000,346,11068823,12845,0,1670807160,13148.711552889996,58.43228244000056,53605.9090872 2022-12-12,01:06:05.000,346,11068814,12965,0,1670807164,13148.610508239995,58.45342982999864,53605.93703568 2022-12-12,01:06:09.000,346,11068820,12965,0,1670807168,13148.49599096999,58.425233310001204,53605.91607432 2022-12-12,01:06:13.000,346,11068831,12965,0,1670807172,13148.529672519995,58.411135050002486,53605.91607432 2022-12-12,01:06:17.000,346,11068846,12925,0,1670807176,13148.509463589995,58.39703679000377,53605.94402280001 2022-12-12,01:06:21.000,346,11068831,12685,0,1670807180,13148.60377193,58.460478959998,53605.91607432 2022-12-12,01:06:25.000,346,11068826,12925,0,1670807184,13148.691343959996,58.474577220003994,53605.902100080006 2022-12-12,01:06:29.000,346,11068819,12805,0,1670807188,13148.718289199991,58.50982287000079,53605.902100080006 2022-12-12,01:06:33.000,346,11068809,13005,0,1670807192,13148.69808026999,58.53097025999887,53605.85319024001 2022-12-12,01:06:37.000,346,11068831,13045,0,1670807196,13148.66439872,58.53097025999887,53605.80428040001 2022-12-12,01:06:41.000,346,11068827,13085,0,1670807200,13148.529672519995,58.594412430000375,53605.67152512 2022-12-12,01:06:45.000,346,11068768,12925,0,1670807204,13148.43536417999,58.601461559999734,53605.6296024 2022-12-12,01:06:49.000,346,11068840,12845,0,1670807208,13148.192857019989,58.62260894999781,53605.447937280005 2022-12-12,01:06:53.000,346,11068814,12725,0,1670807212,13148.112021299989,58.650805470002524,53605.40601456 2022-12-12,01:06:57.000,346,11068823,12845,0,1670807216,13148.037921889998,58.6719528600006,53605.26627216 2022-12-12,01:07:01.000,346,11068812,12925,0,1670807220,13148.037921889998,58.650805470002524,53605.182426720006 2022-12-12,01:07:05.000,346,11068869,13205,0,1670807224,13148.098548679998,58.67900198999996,53605.014735840006 2022-12-12,01:07:09.000,346,11068854,12965,0,1670807228,13148.138966539998,58.7847389400049,53604.88896768001 2022-12-12,01:07:13.000,346,11068859,12885,0,1670807232,13148.3814737,58.90457415000128,53604.70031544001 2022-12-12,01:07:17.000,346,11068820,12885,0,1670807236,13148.691343959996,59.045556750003016,53604.63743136 2022-12-12,01:07:21.000,346,11068838,12645,0,1670807240,13149.055104699997,59.221785000001546,53604.539611680004 2022-12-12,01:07:25.000,346,11068850,12885,0,1670807244,13149.317820789998,59.38391499000136,53604.441792000005 2022-12-12,01:07:29.000,346,11068878,13125,0,1670807248,13149.72199939,59.468504550000944,53604.511663200006 2022-12-12,01:07:33.000,346,11068855,12765,0,1670807252,13150.011660719996,59.447357160002866,53604.53262456001 2022-12-12,01:07:37.000,346,11068834,12965,0,1670807256,13150.314794669997,59.34162020999793,53604.658392720004 2022-12-12,01:07:41.000,346,11068840,12845,0,1670807260,13150.537092899998,59.221785000001546,53604.80512224 2022-12-12,01:07:45.000,346,11068830,13005,0,1670807264,13150.604455999994,59.010311099998944,53604.88198056 2022-12-12,01:07:49.000,346,11068816,13005,0,1670807268,13150.71223695999,58.869328500004485,53604.92390328 2022-12-12,01:07:53.000,346,11068810,12805,0,1670807272,13150.77960006,58.62965808000445,53604.95883888 2022-12-12,01:07:57.000,346,11068819,12685,0,1670807276,13150.91432625999,58.52392112999951,53604.93787752001 2022-12-12,01:08:01.000,346,11068846,12605,0,1670807280,13150.927798879995,58.467528090004635,53604.8610192 2022-12-12,01:08:05.000,346,11068828,13125,0,1670807284,13151.01537090999,58.44638069999928,53604.874993440004 2022-12-12,01:08:09.000,346,11068850,12805,0,1670807288,13151.136624489991,58.50982287000079,53604.8610192 2022-12-12,01:08:13.000,346,11068818,12685,0,1670807292,13151.325241170001,58.538019389998226,53604.98678736001 2022-12-12,01:08:17.000,346,11068814,12765,0,1670807296,13151.419549509992,58.61555981999845,53605.042684320004 2022-12-12,01:08:21.000,346,11068808,12565,0,1670807300,13151.601429879993,58.62965808000445,53605.26627216 2022-12-12,01:08:25.000,346,11068797,12885,0,1670807304,13151.689001909988,58.763591549999546,53605.37107896001 2022-12-12,01:08:29.000,346,11068810,12965,0,1670807308,13151.843937039994,58.812935460002336,53605.5247956 2022-12-12,01:08:33.000,346,11068864,12965,0,1670807312,13151.924772759994,58.996212840000226,53605.65056376 2022-12-12,01:08:37.000,346,11068847,12885,0,1670807316,13152.005608479994,59.045556750003016,53605.81825464 2022-12-12,01:08:41.000,346,11068852,12845,0,1670807320,13152.066235269995,59.09490065999853,53605.9090872 2022-12-12,01:08:45.000,346,11068822,12925,0,1670807324,13152.27506087999,59.08785152999917,53606.06280384001 2022-12-12,01:08:49.000,346,11068832,12765,0,1670807328,13152.470413869996,59.08080239999981,53606.19555912 2022-12-12,01:08:53.000,346,11068828,12925,0,1670807332,13152.679239479992,59.052605880002375,53606.25844320001 2022-12-12,01:08:57.000,346,11068820,12805,0,1670807336,13152.901537709993,59.010311099998944,53606.44010832 2022-12-12,01:09:01.000,346,11068837,12845,0,1670807340,13153.056472839999,59.03850762000366,53606.740554480006 2022-12-12,01:09:05.000,346,11068833,12725,0,1670807344,13153.029527599989,59.1301463100026,53606.957155200005 2022-12-12,01:09:09.000,346,11068761,12685,0,1670807348,13152.915010329998,59.2640797799977,53607.16676880001 2022-12-12,01:09:13.000,346,11068843,12885,0,1670807352,13152.746602580002,59.4755536800003,53607.38336952001 2022-12-12,01:09:17.000,346,11068815,13085,0,1670807356,13152.611876379997,59.637683670000115,53607.56503464 2022-12-12,01:09:21.000,346,11068825,13045,0,1670807360,13152.477150179991,59.77866627000185,53607.64189296 2022-12-12,01:09:25.000,346,11068802,12805,0,1670807364,13152.443468630001,59.806862789999286,53607.80958384 2022-12-12,01:09:29.000,346,11068816,12725,0,1670807368,13152.504095420001,59.79981365999993,53607.94233912 2022-12-12,01:09:33.000,346,11068823,12765,0,1670807372,13152.591667449997,59.75046975000441,53608.03317168001 2022-12-12,01:09:37.000,346,11068848,13045,0,1670807376,13152.706184720002,59.66588019000483,53608.20086256001 2022-12-12,01:09:41.000,346,11068829,12725,0,1670807380,13152.908274019988,59.5883397600046,53608.36156632001 2022-12-12,01:09:45.000,346,11068818,13045,0,1670807384,13153.063209149994,59.60948715000268,53608.48034736 2022-12-12,01:09:49.000,346,11068865,13005,0,1670807388,13153.224880589994,59.73637148999842,53608.55021856 2022-12-12,01:09:53.000,346,11068835,12765,0,1670807392,13153.44044251,59.806862789999286,53608.61310264 2022-12-12,01:09:57.000,346,11068818,12765,0,1670807396,13153.62232288,59.99014017000445,53608.72489656001 2022-12-12,01:10:01.000,346,11068860,12725,0,1670807400,13153.696422289991,60.16636842000298,53608.72489656001 2022-12-12,01:10:05.000,346,11068819,12845,0,1670807404,13153.824412180002,60.30735102000472,53608.89258744001 2022-12-12,01:10:09.000,346,11068868,12925,0,1670807408,13153.757049079992,60.39898971000366,53608.97643288 2022-12-12,01:10:13.000,346,11068838,12845,0,1670807412,13153.757049079992,60.36374405999959,53609.200020719996 2022-12-12,01:10:17.000,346,11068833,12965,0,1670807416,13153.48086037,60.30735102000472,53609.17905936001 2022-12-12,01:10:21.000,346,11068844,12765,0,1670807420,13153.35960679,60.17341755000234,53609.47950552 2022-12-12,01:10:25.000,346,11068815,12925,0,1670807424,13153.063209149994,60.06768060000468,53609.56335096001 2022-12-12,01:10:29.000,346,11068856,12805,0,1670807428,13152.787020440002,59.99014017000445,53609.61226080001 2022-12-12,01:10:33.000,346,11068836,12885,0,1670807432,13152.531040659997,59.919648870003584,53609.59828656 2022-12-12,01:10:37.000,346,11068853,12925,0,1670807436,13152.376105529991,60.01833669000189,53609.49347976001 2022-12-12,01:10:41.000,346,11068847,12725,0,1670807440,13152.288533499996,60.088827990002756,53609.29085328 2022-12-12,01:10:45.000,346,11068842,12685,0,1670807444,13152.450204939996,60.222761459997855,53609.22098208 2022-12-12,01:10:49.000,346,11068862,12685,0,1670807448,13152.571458519997,60.272105370000645,53609.137136640005 2022-12-12,01:10:53.000,346,11068804,12965,0,1670807452,13152.760075199993,60.33554754000215,53609.186046480005 2022-12-12,01:10:57.000,346,11068800,12845,0,1670807456,13152.894801399998,60.328498410002794,53609.11617528 2022-12-12,01:11:01.000,346,11068830,12925,0,1670807460,13152.975637119998,60.314400150004076,53609.10918816001 2022-12-12,01:11:05.000,346,11068869,12925,0,1670807464,13152.948691879988,60.30735102000472,53609.1231624 2022-12-12,01:11:09.000,346,11068865,12965,0,1670807468,13152.928482949988,60.321449280003435,53609.17207224 2022-12-12,01:11:13.000,346,11068845,12805,0,1670807472,13152.921746639993,60.30030188999808,53609.08123968001 2022-12-12,01:11:17.000,346,11068890,12925,0,1670807476,13152.941955569993,60.222761459997855,53609.0532912 2022-12-12,01:11:21.000,346,11068830,12965,0,1670807480,13152.968900809989,60.1804666800017,53608.969445760005 2022-12-12,01:11:25.000,346,11068861,12925,0,1670807484,13152.982373429993,60.145221030004905,53608.8786132 2022-12-12,01:11:29.000,346,11068817,12845,0,1670807488,13152.968900809989,60.095877120002115,53608.82271624001 2022-12-12,01:11:33.000,346,11068833,12765,0,1670807492,13153.029527599989,60.02538582000125,53608.82970336 2022-12-12,01:11:37.000,346,11068846,12925,0,1670807496,13153.016054979998,60.046533209999325,53608.801754880005 2022-12-12,01:11:41.000,346,11068848,12965,0,1670807500,13153.049736529989,60.07472973000404,53608.83669048 2022-12-12,01:11:45.000,346,11068848,12605,0,1670807504,13153.076681769999,60.16636842000298,53608.72489656001 2022-12-12,01:11:49.000,346,11068780,12885,0,1670807508,13153.17099010999,60.22981059000449,53608.78079352 2022-12-12,01:11:53.000,346,11068786,13085,0,1670807512,13153.35287047999,60.28620362999936,53608.78079352 2022-12-12,01:11:57.000,346,11068859,12805,0,1670807516,13153.608850259996,60.28620362999936,53608.731883680004 2022-12-12,01:12:01.000,346,11068872,12885,0,1670807520,13153.824412180002,60.272105370000645,53608.6689996 2022-12-12,01:12:05.000,346,11068847,12845,0,1670807524,13154.161227679993,60.28620362999936,53608.74585792001 2022-12-12,01:12:09.000,346,11068857,12845,0,1670807528,13154.376789599999,60.272105370000645,53608.752845040006 2022-12-12,01:12:13.000,346,11068825,12725,0,1670807532,13154.53172472999,60.222761459997855,53608.82271624001 2022-12-12,01:12:17.000,346,11068875,12925,0,1670807536,13154.524988419995,60.15931929000362,53608.71092232 2022-12-12,01:12:21.000,346,11068833,12805,0,1670807540,13154.63276937999,60.07472973000404,53608.85765184 2022-12-12,01:12:25.000,346,11068827,12885,0,1670807544,13154.69339616999,59.912599740004225,53608.850664720005 2022-12-12,01:12:29.000,346,11068840,13045,0,1670807548,13154.666450929995,59.78571540000121,53608.88560032 2022-12-12,01:12:33.000,346,11068847,12885,0,1670807552,13154.686659859995,59.56719236999925,53608.79476776001 2022-12-12,01:12:37.000,346,11068820,13005,0,1670807556,13154.71360509999,59.39096412000072,53608.75983216 2022-12-12,01:12:41.000,346,11068821,13045,0,1670807560,13154.774231889991,59.24998151999898,53608.68996096 2022-12-12,01:12:45.000,346,11068827,13125,0,1670807564,13154.7809682,59.15834283000004,53608.57117992 2022-12-12,01:12:49.000,346,11068881,12605,0,1670807568,13154.861803920001,59.045556750003016,53608.585154160006 2022-12-12,01:12:53.000,346,11068830,13085,0,1670807572,13154.908958089996,59.03850762000366,53608.50130872 2022-12-12,01:12:57.000,346,11068869,12965,0,1670807576,13155.023475360002,59.010311099998944,53608.57816704001 2022-12-12,01:13:01.000,346,11068877,12765,0,1670807580,13155.137992629992,58.96096719000343,53608.65502536001 2022-12-12,01:13:05.000,346,11068846,13045,0,1670807584,13155.158201559992,59.010311099998944,53608.71092232 2022-12-12,01:13:09.000,346,11068794,12765,0,1670807588,13155.185146800002,59.059655010001734,53608.72489656001 2022-12-12,01:13:13.000,346,11068818,12645,0,1670807592,13155.245773590002,59.045556750003016,53608.801754880005 2022-12-12,01:13:17.000,346,11068862,12605,0,1670807596,13155.239037279993,59.052605880002375,53608.850664720005 2022-12-12,01:13:21.000,346,11068820,12845,0,1670807600,13155.185146800002,59.11604805000388,53608.801754880005 2022-12-12,01:13:25.000,346,11068882,12925,0,1670807604,13155.212092039998,59.11604805000388,53608.91354880001 2022-12-12,01:13:29.000,346,11068813,12965,0,1670807608,13155.144728940002,59.045556750003016,53608.969445760005 2022-12-12,01:13:33.000,346,11068838,13125,0,1670807612,13155.104311080002,59.0314584900043,53609.03931696001 2022-12-12,01:13:37.000,346,11068839,13005,0,1670807616,13155.131256319997,59.059655010001734,53609.0532912 2022-12-12,01:13:41.000,346,11068865,12645,0,1670807620,13155.057156909992,58.98916371000087,53609.1231624 2022-12-12,01:13:45.000,346,11068834,12845,0,1670807624,13155.111047389997,58.90457415000128,53609.17207224 2022-12-12,01:13:49.000,346,11068855,13165,0,1670807628,13155.070629529997,58.80588633000298,53609.15111088 2022-12-12,01:13:53.000,346,11068841,12845,0,1670807632,13155.070629529997,58.74949329000083,53609.15809800001 2022-12-12,01:13:57.000,346,11068798,13045,0,1670807636,13155.205355730002,58.70014937999804,53609.16508512 2022-12-12,01:14:01.000,346,11068824,12925,0,1670807640,13155.178410489993,58.62965808000445,53609.13014952001 2022-12-12,01:14:05.000,346,11068800,13005,0,1670807644,13155.272718829998,58.55916678000358,53609.13014952001 2022-12-12,01:14:09.000,346,11068850,13285,0,1670807648,13155.414181339998,58.50982287000079,53609.24893056001 2022-12-12,01:14:13.000,346,11068841,12805,0,1670807652,13155.461335509994,58.52392112999951,53609.24893056001 2022-12-12,01:14:17.000,346,11068822,12925,0,1670807656,13155.495017059999,58.55211765000422,53609.40963432 2022-12-12,01:14:21.000,346,11068833,12765,0,1670807660,13155.56911646999,58.53097025999887,53609.41662144001 2022-12-12,01:14:25.000,346,11068857,12925,0,1670807664,13155.542171229994,58.50982287000079,53609.52841536 2022-12-12,01:14:29.000,346,11068866,12725,0,1670807668,13155.495017059999,58.404085920003126,53609.49347976001 2022-12-12,01:14:33.000,346,11068873,12965,0,1670807672,13155.528698609989,58.31244723000418,53609.49347976001 2022-12-12,01:14:37.000,346,11068868,12925,0,1670807676,13155.501753369994,58.178513760001806,53609.41662144001 2022-12-12,01:14:41.000,346,11068819,12925,0,1670807680,13155.495017059999,58.0798259400035,53609.367711599996 2022-12-12,01:14:45.000,346,11068847,12805,0,1670807684,13155.663424809994,58.05162941999879,53609.402647200004 2022-12-12,01:14:49.000,346,11068802,12845,0,1670807688,13155.75773315,58.065727680004784,53609.44456992001 2022-12-12,01:14:53.000,346,11068847,12605,0,1670807692,13155.8587778,58.03048203000071,53609.507454 2022-12-12,01:14:57.000,346,11068843,12645,0,1670807696,13155.885723039995,58.07277681000414,53609.507454 2022-12-12,01:15:01.000,346,11068863,12765,0,1670807700,13155.926140899996,58.09392420000222,53609.703093359996 2022-12-12,01:15:05.000,346,11068865,13085,0,1670807704,13155.865514109995,58.10802246000094,53609.79392592 2022-12-12,01:15:09.000,346,11068854,12805,0,1670807708,13155.79141469999,58.10097333000158,53609.870784239996 2022-12-12,01:15:13.000,346,11068854,13045,0,1670807712,13155.58932539999,58.129169849999016,53609.9616168 2022-12-12,01:15:17.000,346,11068870,12805,0,1670807716,13155.495017059999,58.04458028999943,53610.01052664 2022-12-12,01:15:21.000,346,11068854,12885,0,1670807720,13155.272718829998,58.02343290000135,53609.98956528 2022-12-12,01:15:25.000,346,11068823,12765,0,1670807724,13155.050420599997,57.88949942999898,53609.96860392001 2022-12-12,01:15:29.000,346,11068880,13085,0,1670807728,13154.996530119992,57.88949942999898,53610.05244936 2022-12-12,01:15:33.000,346,11068892,12725,0,1670807732,13154.882012850001,57.87540117000026,53610.04546224001 2022-12-12,01:15:37.000,346,11068820,12645,0,1670807736,13154.80117713,57.85425378000218,53610.192191760005 2022-12-12,01:15:41.000,346,11068848,12605,0,1670807740,13154.727077719996,57.8683520400009,53610.17821752 2022-12-12,01:15:45.000,346,11068853,12885,0,1670807744,13154.565406279995,57.91769595000369,53610.16424328001 2022-12-12,01:15:49.000,346,11068843,12805,0,1670807748,13154.47783425,57.97408898999856,53610.1712304 2022-12-12,01:15:53.000,346,11068842,13125,0,1670807752,13154.464361629995,58.009334640002635,53610.143281920005 2022-12-12,01:15:57.000,346,11068827,13165,0,1670807756,13154.423943769994,58.009334640002635,53610.11533344001 2022-12-12,01:16:01.000,346,11068797,12885,0,1670807760,13154.322899119994,58.002285510003276,53610.05244936 2022-12-12,01:16:05.000,346,11068838,13005,0,1670807764,13154.275744949999,58.03048203000071,53609.94764256001 2022-12-12,01:16:09.000,346,11068811,12805,0,1670807768,13154.221854469994,57.93179421000241,53609.870784239996 2022-12-12,01:16:13.000,346,11068860,13005,0,1670807772,13154.114073509998,57.91064682000433,53609.86379712 2022-12-12,01:16:17.000,346,11068819,13085,0,1670807776,13154.073655649998,57.88245029999962,53609.84283576 2022-12-12,01:16:21.000,346,11068853,13125,0,1670807780,13153.952402069997,57.840155520003464,53609.91270696 2022-12-12,01:16:25.000,346,11068821,12605,0,1670807784,13153.810939559997,57.826057260004745,53609.905719840004 2022-12-12,01:16:29.000,346,11068821,13205,0,1670807788,13153.642531810001,57.790811610000674,53609.856810000005 2022-12-12,01:16:33.000,346,11068791,12845,0,1670807792,13153.528014539996,57.833106390004104,53609.82886152001 2022-12-12,01:16:37.000,346,11068824,12885,0,1670807796,13153.40002465,57.86130291000154,53609.703093359996 2022-12-12,01:16:41.000,346,11068842,13005,0,1670807800,13153.37981572,57.93884334000177,53609.62623504 2022-12-12,01:16:45.000,346,11068859,12925,0,1670807804,13153.386552029995,58.002285510003276,53609.61226080001 2022-12-12,01:16:49.000,346,11068840,12885,0,1670807808,13153.35287047999,58.03048203000071,53609.49347976001 2022-12-12,01:16:53.000,346,11068828,12685,0,1670807812,13153.507805609996,58.03048203000071,53609.51444112001 2022-12-12,01:16:57.000,346,11068809,13165,0,1670807816,13153.548223469996,57.99523638000392,53609.402647200004 2022-12-12,01:17:01.000,346,11068808,13045,0,1670807820,13153.629059189996,57.97408898999856,53609.402647200004 2022-12-12,01:17:05.000,346,11068855,13125,0,1670807824,13153.709894909996,57.89654855999834,53609.26989192 2022-12-12,01:17:09.000,346,11068848,12965,0,1670807828,13153.885038970002,57.80490986999939,53609.32578888001 2022-12-12,01:17:13.000,346,11068829,13045,0,1670807832,13153.945665760002,57.741467699997884,53609.28386616 2022-12-12,01:17:17.000,346,11068811,12805,0,1670807836,13154.107337199988,57.63573075000022,53609.24194344 2022-12-12,01:17:21.000,346,11068871,12925,0,1670807840,13154.127546129988,57.62868162000086,53609.20700784001 2022-12-12,01:17:25.000,346,11068826,12685,0,1670807844,13154.174700299998,57.57228857999871,53609.1930336 2022-12-12,01:17:29.000,346,11068846,12925,0,1670807848,13154.134282439998,57.57228857999871,53609.16508512 2022-12-12,01:17:33.000,346,11068840,12925,0,1670807852,13154.154491369998,57.53704293000192,53609.234956320004 2022-12-12,01:17:37.000,346,11068856,12965,0,1670807856,13154.026501480002,57.56523944999935,53609.200020719996 2022-12-12,01:17:41.000,346,11068847,12965,0,1670807860,13153.885038970002,57.56523944999935,53609.26989192 2022-12-12,01:17:45.000,346,11068861,13125,0,1670807864,13153.689685979996,57.544092060001276,53609.22796920001 2022-12-12,01:17:49.000,346,11068847,12965,0,1670807868,13153.47412405999,57.501797279997845,53609.1930336 2022-12-12,01:17:53.000,346,11068843,12965,0,1670807872,13153.33266154999,57.48064988999977,53609.1231624 2022-12-12,01:17:57.000,346,11068812,12925,0,1670807876,13153.177726419999,57.47360076000041,53609.0532912 2022-12-12,01:18:01.000,346,11068850,12965,0,1670807880,13152.962164499993,57.46655163000105,53608.9484844 2022-12-12,01:18:05.000,346,11068862,12965,0,1670807884,13152.827438300003,57.41720771999826,53608.90656168 2022-12-12,01:18:09.000,346,11068845,12845,0,1670807888,13152.726393650002,57.44540424000297,53608.7388708 2022-12-12,01:18:13.000,346,11068856,12965,0,1670807892,13152.625349000002,57.47360076000041,53608.72489656001 2022-12-12,01:18:17.000,346,11068809,13005,0,1670807896,13152.557985899992,57.381962070001464,53608.682973840005 2022-12-12,01:18:21.000,346,11068902,12565,0,1670807900,13152.537776969992,57.29737251000188,53608.64105112 2022-12-12,01:18:25.000,346,11068835,13245,0,1670807904,13152.584931140002,57.25507772999845,53608.59214128 2022-12-12,01:18:29.000,346,11068828,12685,0,1670807908,13152.632085309997,57.20573382000293,53608.41047616001 2022-12-12,01:18:33.000,346,11068843,12645,0,1670807912,13152.611876379997,57.1634390399995,53608.33361784 2022-12-12,01:18:37.000,346,11068800,12925,0,1670807916,13152.557985899992,57.11409513000399,53608.27073376001 2022-12-12,01:18:41.000,346,11068853,12805,0,1670807920,13152.355896599991,57.11409513000399,53608.08906864 2022-12-12,01:18:45.000,346,11068835,12805,0,1670807924,13152.24137933,57.07180035000056,53608.12400424001 2022-12-12,01:18:49.000,346,11068868,12845,0,1670807928,13152.05949896,57.0295055700044,53607.9702876 2022-12-12,01:18:53.000,346,11068862,12965,0,1670807932,13151.97192692999,56.966063400002895,53607.98426184001 2022-12-12,01:18:57.000,346,11068857,12925,0,1670807936,13151.796782869998,56.916719490000105,53607.92137776 2022-12-12,01:19:01.000,346,11068854,13085,0,1670807940,13151.776573939998,56.88852297000267,53607.92836488 2022-12-12,01:19:05.000,346,11068831,12765,0,1670807944,13151.668792979988,56.8180316700018,53607.85150656 2022-12-12,01:19:09.000,346,11068852,12805,0,1670807948,13151.742892389993,56.83212993000052,53607.78862248001 2022-12-12,01:19:13.000,346,11068818,13085,0,1670807952,13151.769837629989,56.81098254000244,53607.69080280001 2022-12-12,01:19:17.000,346,11068896,12965,0,1670807956,13151.783310249994,56.8180316700018,53607.6558672 2022-12-12,01:19:21.000,346,11068843,12885,0,1670807960,13151.783310249994,56.86737558000459,53607.509137680005 2022-12-12,01:19:25.000,346,11068862,13085,0,1670807964,13151.843937039994,56.973112530002254,53607.50215056001 2022-12-12,01:19:29.000,346,11068839,12885,0,1670807968,13151.816991799999,57.092947739998635,53607.42529224 2022-12-12,01:19:33.000,346,11068854,13045,0,1670807972,13151.790046559989,57.191635560004215,53607.43926648 2022-12-12,01:19:37.000,346,11068860,12805,0,1670807976,13151.783310249994,57.28327425000316,53607.579008880006 2022-12-12,01:19:41.000,346,11068836,12725,0,1670807980,13151.769837629989,57.367863810002746,53607.68381568 2022-12-12,01:19:45.000,346,11068841,12965,0,1670807984,13151.635111429998,57.41720771999826,53607.80958384 2022-12-12,01:19:49.000,346,11068842,12765,0,1670807988,13151.500385229992,57.51589554000384,53607.83753232001 2022-12-12,01:19:53.000,346,11068825,12725,0,1670807992,13151.358922719992,57.6216324900015,53607.90740352001 2022-12-12,01:19:57.000,346,11068840,13045,0,1670807996,13151.291559619996,57.64982900999894,53607.92137776 2022-12-12,01:20:01.000,346,11068856,13125,0,1670808000,13151.197251279991,57.69917292000173,53607.9702876 2022-12-12,01:20:05.000,346,11068818,13205,0,1670808004,13151.1433608,57.790811610000674,53607.85849368001 2022-12-12,01:20:09.000,346,11068829,13085,0,1670808008,13151.217460209991,57.87540117000026,53607.844519440005 2022-12-12,01:20:13.000,346,11068801,12805,0,1670808012,13151.298295929992,57.88949942999898,53607.87945504 2022-12-12,01:20:17.000,346,11068899,12845,0,1670808016,13151.426285820002,57.88949942999898,53607.9004164 2022-12-12,01:20:21.000,346,11068868,12885,0,1670808020,13151.513857849997,57.92474508000305,53607.94932624 2022-12-12,01:20:25.000,346,11068833,12965,0,1670808024,13151.547539400002,57.92474508000305,53607.844519440005 2022-12-12,01:20:29.000,346,11068889,12925,0,1670808028,13151.587957260002,57.93179421000241,53607.844519440005 2022-12-12,01:20:33.000,346,11068838,12885,0,1670808032,13151.635111429998,57.91769595000369,53607.78163536 2022-12-12,01:20:37.000,346,11068862,12725,0,1670808036,13151.702474529993,57.93179421000241,53607.69080280001 2022-12-12,01:20:41.000,346,11068861,12965,0,1670808040,13151.621638809993,57.91064682000433,53607.55106040001 2022-12-12,01:20:45.000,346,11068863,12925,0,1670808044,13151.722683459993,57.91769595000369,53607.61394448 2022-12-12,01:20:49.000,346,11068860,12805,0,1670808048,13151.810255489989,57.84720465000282,53607.50215056001 2022-12-12,01:20:53.000,346,11068865,12965,0,1670808052,13151.870882279989,57.85425378000218,53607.53009904001 2022-12-12,01:20:57.000,346,11068899,13125,0,1670808056,13151.816991799999,57.85425378000218,53607.411318000006 2022-12-12,01:21:01.000,346,11068843,12965,0,1670808060,13151.884354899994,57.840155520003464,53607.43227936001 2022-12-12,01:21:05.000,346,11068838,13085,0,1670808064,13151.870882279989,57.8683520400009,53607.43926648 2022-12-12,01:21:09.000,346,11068877,12965,0,1670808068,13151.816991799999,57.86130291000154,53607.43926648 2022-12-12,01:21:13.000,346,11068863,12845,0,1670808072,13151.662056669993,57.727369439999165,53607.32048544 2022-12-12,01:21:17.000,346,11068838,12805,0,1670808076,13151.534066779997,57.66392726999766,53607.26458848001 2022-12-12,01:21:21.000,346,11068834,13045,0,1670808080,13151.358922719992,57.57228857999871,53607.06894912001 2022-12-12,01:21:25.000,346,11068859,12805,0,1670808084,13151.217460209991,57.51589554000384,53607.02003928001 2022-12-12,01:21:29.000,346,11068855,12765,0,1670808088,13151.04231615,57.494748149998486,53607.03401352 2022-12-12,01:21:33.000,346,11068864,12805,0,1670808092,13150.867172089995,57.494748149998486,53606.91523248 2022-12-12,01:21:37.000,346,11068858,13125,0,1670808096,13150.69202802999,57.46655163000105,53606.93619384 2022-12-12,01:21:41.000,346,11068831,12765,0,1670808100,13150.597719689998,57.494748149998486,53606.91523248 2022-12-12,01:21:45.000,346,11068829,12885,0,1670808104,13150.456257179998,57.53704293000192,53606.83138704001 2022-12-12,01:21:49.000,346,11068876,13125,0,1670808108,13150.341739909993,57.5229446700032,53606.77549008 2022-12-12,01:21:53.000,346,11068881,12925,0,1670808112,13150.321530979993,57.551141190000635,53606.68465752001 2022-12-12,01:21:57.000,346,11068801,12885,0,1670808116,13150.328267290002,57.494748149998486,53606.61478632001 2022-12-12,01:22:01.000,346,11068855,12885,0,1670808120,13150.287849430002,57.544092060001276,53606.48901816 2022-12-12,01:22:05.000,346,11068833,12805,0,1670808124,13150.395630389998,57.48064988999977,53606.48203104 2022-12-12,01:22:09.000,346,11068855,12965,0,1670808128,13150.395630389998,57.48769901999913,53606.454082560005 2022-12-12,01:22:13.000,346,11068854,12685,0,1670808132,13150.462993489993,57.47360076000041,53606.537928 2022-12-12,01:22:17.000,346,11068867,12765,0,1670808136,13150.409103010003,57.50884641000448,53606.4331212 2022-12-12,01:22:21.000,346,11068864,12925,0,1670808140,13150.462993489993,57.494748149998486,53606.6077992 2022-12-12,01:22:25.000,346,11068819,13005,0,1670808144,13150.382157769993,57.5229446700032,53606.61478632001 2022-12-12,01:22:29.000,346,11068874,12845,0,1670808148,13150.308058360002,57.50884641000448,53606.6776704 2022-12-12,01:22:33.000,346,11068841,12525,0,1670808152,13150.112705369997,57.52999380000256,53606.65670904 2022-12-12,01:22:37.000,346,11068903,12605,0,1670808156,13149.910616069996,57.558190319999994,53606.69863176 2022-12-12,01:22:41.000,346,11068852,12605,0,1670808160,13149.65463628999,57.6216324900015,53606.537928 2022-12-12,01:22:45.000,346,11068843,12965,0,1670808164,13149.364974959994,57.79786074000003,53606.572863600006 2022-12-12,01:22:49.000,346,11068847,12845,0,1670808168,13149.061841009992,57.85425378000218,53606.537928 2022-12-12,01:22:53.000,346,11068872,12885,0,1670808172,13148.906905880001,57.826057260004745,53606.621773440005 2022-12-12,01:22:57.000,346,11068832,13125,0,1670808176,13148.69808026999,57.783762480001315,53606.59382496001 2022-12-12,01:23:01.000,346,11068802,12605,0,1670808180,13148.52293621,57.75556596000388,53606.54491512001 2022-12-12,01:23:05.000,346,11068881,12965,0,1670808184,13148.43536417999,57.741467699997884,53606.55888936 2022-12-12,01:23:09.000,346,11068840,12925,0,1670808188,13148.40168263,57.720320309999806,53606.48203104 2022-12-12,01:23:13.000,346,11068820,12645,0,1670808192,13148.347792149994,57.66392726999766,53606.41914696 2022-12-12,01:23:17.000,346,11068868,12605,0,1670808196,13148.25348380999,57.64277987999958,53606.32132728 2022-12-12,01:23:21.000,346,11068887,13205,0,1670808200,13148.085076059993,57.69212379000237,53606.25844320001 2022-12-12,01:23:25.000,346,11068913,12645,0,1670808204,13147.876250449997,57.69212379000237,53606.14664928 2022-12-12,01:23:29.000,346,11068897,12685,0,1670808208,13147.613534359996,57.727369439999165,53606.069790960006 2022-12-12,01:23:33.000,346,11068862,12965,0,1670808212,13147.391236129995,57.776713350001955,53606.048829600004 2022-12-12,01:23:37.000,346,11068864,12765,0,1670808216,13147.088102179994,57.720320309999806,53606.02088112001 2022-12-12,01:23:41.000,346,11068860,13285,0,1670808220,13146.818649779998,57.68507466000301,53606.00690688 2022-12-12,01:23:45.000,346,11068886,12965,0,1670808224,13146.481834279992,57.720320309999806,53605.9090872 2022-12-12,01:23:49.000,346,11068866,12725,0,1670808228,13146.2258545,57.720320309999806,53605.79729328 2022-12-12,01:23:53.000,346,11068847,13125,0,1670808232,13145.94292948,57.769664220002596,53605.6994736 2022-12-12,01:23:57.000,346,11068825,12925,0,1670808236,13145.686949699993,57.80490986999939,53605.53876984001 2022-12-12,01:24:01.000,346,11068857,12805,0,1670808240,13145.505069329993,57.88949942999898,53605.40601456 2022-12-12,01:24:05.000,346,11068867,13085,0,1670808244,13145.323188959992,57.98113811999792,53605.26627216 2022-12-12,01:24:09.000,346,11068841,13125,0,1670808248,13145.242353239992,58.04458028999943,53605.05665856001 2022-12-12,01:24:13.000,346,11068911,13005,0,1670808252,13145.329925270002,58.0798259400035,53605.09858128 2022-12-12,01:24:17.000,346,11068844,12605,0,1670808256,13145.390552060002,58.10802246000094,53604.92390328 2022-12-12,01:24:21.000,346,11068851,12885,0,1670808260,13145.484860399993,58.10097333000158,53604.84005784001 2022-12-12,01:24:25.000,346,11068840,13005,0,1670808264,13145.558959809998,58.0798259400035,53604.81909648001 2022-12-12,01:24:29.000,346,11068857,12925,0,1670808268,13145.606113979993,58.04458028999943,53604.69332832 2022-12-12,01:24:33.000,346,11068888,12605,0,1670808272,13145.518541949998,58.08687507000286,53604.67236696001 2022-12-12,01:24:37.000,346,11068849,12965,0,1670808276,13145.444442539992,58.009334640002635,53604.58852152 2022-12-12,01:24:41.000,346,11068882,12765,0,1670808280,13145.329925270002,57.91769595000369,53604.44877912 2022-12-12,01:24:45.000,346,11068877,12725,0,1670808284,13145.316452649997,57.81900812999811,53604.38589504001 2022-12-12,01:24:49.000,346,11068875,13085,0,1670808288,13145.188462760001,57.769664220002596,53604.26012688 2022-12-12,01:24:53.000,346,11068874,12605,0,1670808292,13145.195199069996,57.69917292000173,53604.11339736 2022-12-12,01:24:57.000,346,11068819,13085,0,1670808296,13145.181726449991,57.67097640000429,53603.98064208001 2022-12-12,01:25:01.000,346,11068802,12805,0,1670808300,13145.12783597,57.64277987999958,53603.9526936 2022-12-12,01:25:05.000,346,11068833,12645,0,1670808304,13145.114363349996,57.558190319999994,53603.86186104001 2022-12-12,01:25:09.000,346,11068853,12965,0,1670808308,13144.99984607999,57.48769901999913,53603.722118640006 2022-12-12,01:25:13.000,346,11068840,12845,0,1670808312,13144.952691909995,57.424256850004895,53603.61032472 2022-12-12,01:25:17.000,346,11068887,12845,0,1670808316,13144.98637346,57.29032338000252,53603.45660808001 2022-12-12,01:25:21.000,346,11068820,12685,0,1670808320,13144.90553774,57.198684690003574,53603.267955840005 2022-12-12,01:25:25.000,346,11068840,12805,0,1670808324,13144.97963714999,57.11409513000399,53603.21205888001 2022-12-12,01:25:29.000,346,11068861,12765,0,1670808328,13145.060472869991,57.05065296000248,53603.10725208 2022-12-12,01:25:33.000,346,11068829,13125,0,1670808332,13145.181726449991,57.01540730999841,53603.07231648001 2022-12-12,01:25:37.000,346,11068849,12965,0,1670808336,13145.228880620001,57.00835817999905,53602.9395612 2022-12-12,01:25:41.000,346,11068819,12925,0,1670808340,13145.309716340002,57.00130904999969,53603.04436800001 2022-12-12,01:25:45.000,346,11068822,12845,0,1670808344,13145.377079439997,57.00835817999905,53602.94654832 2022-12-12,01:25:49.000,346,11068858,12965,0,1670808348,13145.336661579997,57.00130904999969,53602.883664240006 2022-12-12,01:25:53.000,346,11068847,12965,0,1670808352,13145.316452649997,57.00835817999905,53602.89763848 2022-12-12,01:25:57.000,346,11068834,12725,0,1670808356,13145.296243719997,57.02245643999777,53602.87667712001 2022-12-12,01:26:01.000,346,11068859,12925,0,1670808360,13145.174990139996,56.959014270003536,53602.82078016 2022-12-12,01:26:05.000,346,11068848,12685,0,1670808364,13145.060472869991,56.87442471000395,53602.764883200005 2022-12-12,01:26:09.000,346,11068823,12965,0,1670808368,13145.02005500999,56.83212993000052,53602.75789608001 2022-12-12,01:26:13.000,346,11068861,12925,0,1670808372,13144.98637346,56.789835150004365,53602.66007640001 2022-12-12,01:26:17.000,346,11068871,12885,0,1670808376,13144.97963714999,56.733442110002215,53602.68103776 2022-12-12,01:26:21.000,346,11068836,12845,0,1670808380,13145.114363349996,56.796884280003724,53602.66007640001 2022-12-12,01:26:25.000,346,11068841,12765,0,1670808384,13145.255825859997,56.82508080000116,53602.63212792 2022-12-12,01:26:29.000,346,11068866,13085,0,1670808388,13145.329925270002,56.88147384000331,53602.61815368001 2022-12-12,01:26:33.000,346,11068842,12965,0,1670808392,13145.417497299997,56.909670360000746,53602.56924384001 2022-12-12,01:26:37.000,346,11068863,12525,0,1670808396,13145.505069329993,56.916719490000105,53602.54129536001 2022-12-12,01:26:41.000,346,11068875,13045,0,1670808400,13145.457915159997,56.916719490000105,53602.36661736 2022-12-12,01:26:45.000,346,11068848,12885,0,1670808404,13145.532014570003,56.83212993000052,53602.37360448001 2022-12-12,01:26:49.000,346,11068830,13085,0,1670808408,13145.565696119993,56.76163862999965,53602.35264312001 2022-12-12,01:26:53.000,346,11068861,12925,0,1670808412,13145.579168739998,56.58541038000112,53602.429501440005 2022-12-12,01:26:57.000,346,11068814,13085,0,1670808416,13145.572432429988,56.451476909998746,53602.36661736 2022-12-12,01:27:01.000,346,11068849,12885,0,1670808420,13145.592641359988,56.21885561999807,53602.45046280001 2022-12-12,01:27:05.000,346,11068839,12925,0,1670808424,13145.525278259993,56.03557824000018,53602.478411280004 2022-12-12,01:27:09.000,346,11068841,12845,0,1670808428,13145.390552060002,55.88754650999908,53602.4853984 2022-12-12,01:27:13.000,346,11068809,12485,0,1670808432,13145.282771099992,55.81000607999886,53602.429501440005 2022-12-12,01:27:17.000,346,11068842,12885,0,1670808436,13145.154781209996,55.77476043000206,53602.4155272 2022-12-12,01:27:21.000,346,11068875,12845,0,1670808440,13145.060472869991,55.79590782000014,53602.28277192001 2022-12-12,01:27:25.000,346,11068856,12805,0,1670808444,13145.073945489996,55.79590782000014,53602.331681760006 2022-12-12,01:27:29.000,346,11068858,12805,0,1670808448,13145.00658239,55.85934999000165,53602.40854008 2022-12-12,01:27:33.000,346,11068877,12645,0,1670808452,13144.993109769995,55.95098868000059,53602.4155272 2022-12-12,01:27:37.000,346,11068854,13165,0,1670808456,13144.93921928999,56.02147998000146,53602.43648856 2022-12-12,01:27:41.000,346,11068871,12805,0,1670808460,13144.91901035999,56.0144308500021,53602.54129536001 2022-12-12,01:27:45.000,346,11068878,12925,0,1670808464,13144.84491095,55.99328346000402,53602.56924384001 2022-12-12,01:27:49.000,346,11068861,12685,0,1670808468,13144.77754784999,56.02147998000146,53602.60417944 2022-12-12,01:27:53.000,346,11068883,12765,0,1670808472,13144.78428416,56.00738172000274,53602.70898624001 2022-12-12,01:27:57.000,346,11068876,12765,0,1670808476,13144.871856189995,56.00738172000274,53602.79283168 2022-12-12,01:28:01.000,346,11068837,12885,0,1670808480,13144.87859249999,55.95803780999995,53602.764883200005 2022-12-12,01:28:05.000,346,11068883,12645,0,1670808484,13144.92574667,55.95803780999995,53602.77187032 2022-12-12,01:28:09.000,346,11068893,12885,0,1670808488,13145.080681799991,55.94393955000123,53602.932574080005 2022-12-12,01:28:13.000,346,11068900,12765,0,1670808492,13145.12783597,55.93689042000187,53602.89065136 2022-12-12,01:28:17.000,346,11068878,12925,0,1670808496,13145.323188959992,55.95803780999995,53603.02340664001 2022-12-12,01:28:21.000,346,11068851,12925,0,1670808500,13145.471387780002,56.00033259000338,53603.17712328 2022-12-12,01:28:25.000,346,11068837,12685,0,1670808504,13145.532014570003,55.96508693999931,53603.267955840005 2022-12-12,01:28:29.000,346,11068853,12605,0,1670808508,13145.538750879998,55.922792160003155,53603.37276264 2022-12-12,01:28:33.000,346,11068834,12845,0,1670808512,13145.390552060002,55.880497379999724,53603.47058232 2022-12-12,01:28:37.000,346,11068838,13205,0,1670808516,13145.201935379991,55.817055209998216,53603.58936336 2022-12-12,01:28:41.000,346,11068862,13005,0,1670808520,13144.99984607999,55.753613040003984,53603.6382732 2022-12-12,01:28:45.000,346,11068860,12605,0,1670808524,13144.73712998999,55.78180956000142,53603.59635048001 2022-12-12,01:28:49.000,346,11068851,12885,0,1670808528,13144.588931169994,55.81000607999886,53603.701157280004 2022-12-12,01:28:53.000,346,11068855,12885,0,1670808532,13144.312742460002,55.78885869000078,53603.63128608 2022-12-12,01:28:57.000,346,11068857,12765,0,1670808536,13144.184752569992,55.78180956000142,53603.57538912001 2022-12-12,01:29:01.000,346,11068858,12845,0,1670808540,13144.090444230002,55.82410434000485,53603.6382732 2022-12-12,01:29:05.000,346,11068861,13045,0,1670808544,13144.009608510001,55.817055209998216,53603.57538912001 2022-12-12,01:29:09.000,346,11068861,12725,0,1670808548,13143.895091239996,55.82410434000485,53603.58237624 2022-12-12,01:29:13.000,346,11068814,12845,0,1670808552,13143.834464449996,55.866399120001006,53603.52647928001 2022-12-12,01:29:17.000,346,11068863,12565,0,1670808556,13143.78057396999,55.94393955000123,53603.51250504 2022-12-12,01:29:21.000,346,11068827,12845,0,1670808560,13143.59869359999,55.99328346000402,53603.37974976001 2022-12-12,01:29:25.000,346,11068863,12925,0,1670808564,13143.56501205,56.106069540001045,53603.365775520004 2022-12-12,01:29:29.000,346,11068884,12565,0,1670808568,13143.47744001999,56.12016779999976,53603.30289144 2022-12-12,01:29:33.000,346,11068901,12845,0,1670808572,13143.423549539999,56.20475735999935,53603.27494296 2022-12-12,01:29:37.000,346,11068877,12885,0,1670808576,13143.342713819999,56.338690830001724,53603.26096872001 2022-12-12,01:29:41.000,346,11068804,12805,0,1670808580,13143.288823339994,56.38098560999788,53603.40769824001 2022-12-12,01:29:45.000,346,11068872,12765,0,1670808584,13143.079997729998,56.49377169000218,53603.365775520004 2022-12-12,01:29:49.000,346,11068840,12805,0,1670808588,13142.918326289997,56.63475429000391,53603.29590432 2022-12-12,01:29:53.000,346,11068864,12845,0,1670808592,13142.756654849996,56.75458950000029,53603.24000736001 2022-12-12,01:29:57.000,346,11068826,12725,0,1670808596,13142.50741138,56.84622818999924,53603.22603312 2022-12-12,01:30:01.000,346,11068821,12885,0,1670808600,13142.312058389994,56.966063400002895,53603.14218768001 2022-12-12,01:30:05.000,346,11068826,12885,0,1670808604,13142.076287539989,57.02245643999777,53603.030393760004 2022-12-12,01:30:09.000,346,11068865,13005,0,1670808608,13141.867461929993,57.10704600000463,53602.98847104 2022-12-12,01:30:13.000,346,11068861,12925,0,1670808612,13141.779889899997,57.142291650001425,53603.002445280006 2022-12-12,01:30:17.000,346,11068877,12605,0,1670808616,13141.591273220001,57.3114707700006,53602.932574080005 2022-12-12,01:30:21.000,346,11068841,12965,0,1670808620,13141.483492259991,57.34671642000467,53602.89065136 2022-12-12,01:30:25.000,346,11068828,12965,0,1670808624,13141.26793034,57.45950250000169,53602.834754400006 2022-12-12,01:30:29.000,346,11068821,12765,0,1670808628,13141.12646783,57.56523944999935,53602.77885744 2022-12-12,01:30:33.000,346,11068857,12925,0,1670808632,13141.07931365999,57.727369439999165,53602.70898624001 2022-12-12,01:30:37.000,346,11068865,13285,0,1670808636,13141.01868686999,57.88949942999898,53602.67405064 2022-12-12,01:30:41.000,346,11068857,12925,0,1670808640,13141.005214249999,57.98113811999792,53602.56924384001 2022-12-12,01:30:45.000,346,11068839,13045,0,1670808644,13140.870488049994,58.129169849999016,53602.499372640006 2022-12-12,01:30:49.000,346,11068875,12845,0,1670808648,13140.944587459999,58.15736637000373,53602.56924384001 2022-12-12,01:30:53.000,346,11068924,12965,0,1670808652,13140.816597569989,58.2137594099986,53602.47142416001 2022-12-12,01:30:57.000,346,11068876,12805,0,1670808656,13140.816597569989,58.17146463000245,53602.5552696 2022-12-12,01:31:01.000,346,11068822,12725,0,1670808660,13140.836806499989,58.20671027999924,53602.65308928 2022-12-12,01:31:05.000,346,11068866,12765,0,1670808664,13140.668398749993,58.234906800003955,53602.70898624001 2022-12-12,01:31:09.000,346,11068850,12485,0,1670808668,13140.513463620002,58.241955930003314,53602.70199912 2022-12-12,01:31:13.000,346,11068861,12925,0,1670808672,13140.324846939991,58.29129983999883,53602.70898624001 2022-12-12,01:31:17.000,346,11068852,13005,0,1670808676,13140.116021329995,58.3265454900029,53602.7299476 2022-12-12,01:31:21.000,346,11068879,12845,0,1670808680,13139.86004154999,58.375889399998414,53602.59020520001 2022-12-12,01:31:25.000,346,11068828,12965,0,1670808684,13139.698370109989,58.411135050002486,53602.6251408 2022-12-12,01:31:29.000,346,11068823,12725,0,1670808688,13139.637743319989,58.425233310001204,53602.597192320005 2022-12-12,01:31:33.000,346,11068837,12685,0,1670808692,13139.462599259998,58.48867548000271,53602.60417944 2022-12-12,01:31:37.000,346,11068831,12925,0,1670808696,13139.368290919992,58.48867548000271,53602.5552696 2022-12-12,01:31:41.000,346,11068832,12805,0,1670808700,13139.260509959997,58.650805470002524,53602.61116656 2022-12-12,01:31:45.000,346,11068825,12845,0,1670808704,13139.092102210001,58.74949329000083,53602.61116656 2022-12-12,01:31:49.000,346,11068867,12845,0,1670808708,13138.94390338999,58.92572153999936,53602.56924384001 2022-12-12,01:31:53.000,346,11068854,12925,0,1670808712,13138.76202301999,59.221785000001546,53602.65308928 2022-12-12,01:31:57.000,346,11068878,12765,0,1670808716,13138.62729682,59.44030803000351,53602.68103776 2022-12-12,01:32:01.000,346,11068838,12765,0,1670808720,13138.438680139989,59.65883105999819,53602.6251408 2022-12-12,01:32:05.000,346,11068842,12885,0,1670808724,13138.270272389993,59.94784539000102,53602.5552696 2022-12-12,01:32:09.000,346,11068881,12965,0,1670808728,13138.256799770003,60.1804666800017,53602.65308928 2022-12-12,01:32:13.000,346,11068881,12965,0,1670808732,13138.149018809992,60.40603884000302,53602.63911504001 2022-12-12,01:32:17.000,346,11068847,12685,0,1670808736,13138.128809879992,60.547021440004755,53602.68802488001 2022-12-12,01:32:21.000,346,11068871,12605,0,1670808740,13138.081655709997,60.65275839000242,53602.70199912 2022-12-12,01:32:25.000,346,11068849,12685,0,1670808744,13138.027765229992,60.77964272999816,53602.68802488001 2022-12-12,01:32:29.000,346,11068892,13085,0,1670808748,13138.041237849997,60.80783925000287,53602.667063520006 2022-12-12,01:32:33.000,346,11068892,12805,0,1670808752,13138.115337260002,60.87128142000438,53602.57623096 2022-12-12,01:32:37.000,346,11068878,12765,0,1670808756,13138.088392019992,60.84308489999967,53602.51334688 2022-12-12,01:32:41.000,346,11068862,12845,0,1670808760,13138.175964050002,60.82898664000095,53602.345656 2022-12-12,01:32:45.000,346,11068927,12925,0,1670808764,13138.196172980002,60.82193751000159,53602.24783632 2022-12-12,01:32:49.000,346,11068888,12845,0,1670808768,13138.202909289997,60.79374099000415,53602.163990880006 2022-12-12,01:32:53.000,346,11068866,12765,0,1670808772,13138.277008700003,60.7725935999988,53602.10809392 2022-12-12,01:32:57.000,346,11068821,12885,0,1670808776,13138.270272389993,60.737347950002004,53602.08713256001 2022-12-12,01:33:01.000,346,11068849,12925,0,1670808780,13138.310690249993,60.737347950002004,53602.05219696 2022-12-12,01:33:05.000,346,11068888,13045,0,1670808784,13138.216381910002,60.79374099000415,53602.01726136001 2022-12-12,01:33:09.000,346,11068868,12965,0,1670808788,13138.182700359997,60.80783925000287,53601.96835152001 2022-12-12,01:33:13.000,346,11068852,13045,0,1670808792,13138.047974159992,60.79374099000415,53601.91944168001 2022-12-12,01:33:17.000,346,11068893,12885,0,1670808796,13138.041237849997,60.83603577000031,53601.856557600004 2022-12-12,01:33:21.000,346,11068855,12725,0,1670808800,13137.994083680001,60.87128142000438,53601.807647760004 2022-12-12,01:33:25.000,346,11068904,12885,0,1670808804,13137.893039030001,60.962920110003324,53601.69585384 2022-12-12,01:33:29.000,346,11068841,12685,0,1670808808,13137.83241224,60.99816576000012,53601.65393112001 2022-12-12,01:33:33.000,346,11068913,12725,0,1670808812,13137.866093789991,60.99816576000012,53601.69585384 2022-12-12,01:33:37.000,346,11068852,12965,0,1670808816,13137.77178545,61.04750967000291,53601.54912432 2022-12-12,01:33:41.000,346,11068897,12645,0,1670808820,13137.785258069991,61.04046054000355,53601.61899552 2022-12-12,01:33:45.000,346,11068876,12965,0,1670808824,13137.845884859991,61.096853579998424,53601.54912432 2022-12-12,01:33:49.000,346,11068823,12605,0,1670808828,13137.83241224,61.096853579998424,53601.54912432 2022-12-12,01:33:53.000,346,11068873,12765,0,1670808832,13137.83241224,61.06865706000099,53601.45829176 2022-12-12,01:33:57.000,346,11068847,12685,0,1670808836,13137.818939619996,61.04046054000355,53601.46527888001 2022-12-12,01:34:01.000,346,11068905,12805,0,1670808840,13137.66400448999,61.06160793000163,53601.34649784001 2022-12-12,01:34:05.000,346,11068839,12645,0,1670808844,13137.56969615,61.06160793000163,53601.31156224 2022-12-12,01:34:09.000,346,11068877,12805,0,1670808848,13137.44844257,61.06160793000163,53601.29060088 2022-12-12,01:34:13.000,346,11068851,12925,0,1670808852,13137.414761019994,61.082755319999706,53601.374446320006 2022-12-12,01:34:17.000,346,11068892,12725,0,1670808856,13137.327188989999,61.082755319999706,53601.325536480006 2022-12-12,01:34:21.000,346,11068889,12965,0,1670808860,13137.32045267999,61.06865706000099,53601.34649784001 2022-12-12,01:34:25.000,346,11068869,12845,0,1670808864,13137.327188989999,61.05455880000227,53601.38143344 2022-12-12,01:34:29.000,346,11068862,13045,0,1670808868,13137.259825889989,61.10390270999778,53601.353484960004 2022-12-12,01:34:33.000,346,11068866,12845,0,1670808872,13137.118363379988,61.15324662000057,53601.38143344 2022-12-12,01:34:37.000,346,11068834,12845,0,1670808876,13137.051000279993,61.16029574999993,53601.31854936001 2022-12-12,01:34:41.000,346,11068846,13125,0,1670808880,13136.774811570001,61.2307870500008,53601.17181984 2022-12-12,01:34:45.000,346,11068837,12645,0,1670808884,13136.707448469992,61.29422922000231,53601.27662664001 2022-12-12,01:34:49.000,346,11068888,12765,0,1670808888,13136.559249649996,61.364720520003175,53601.31854936001 2022-12-12,01:34:53.000,346,11068862,12685,0,1670808892,13136.417787139995,61.4775066000002,53601.24169104 2022-12-12,01:34:57.000,346,11068890,13045,0,1670808896,13136.28306093999,61.63258746000065,53601.1927812 2022-12-12,01:35:01.000,346,11068883,12525,0,1670808900,13136.296533559995,61.73832440999831,53601.29060088 2022-12-12,01:35:05.000,346,11068859,12765,0,1670808904,13136.28979725,61.8229139699979,53601.34649784001 2022-12-12,01:35:09.000,346,11068889,12685,0,1670808908,13136.195488909994,61.92865092000284,53601.34649784001 2022-12-12,01:35:13.000,346,11068895,12885,0,1670808912,13136.128125809999,62.01324048000242,53601.39540768001 2022-12-12,01:35:17.000,346,11068884,12765,0,1670808916,13136.080971639989,62.133075689998805,53601.43034328 2022-12-12,01:35:21.000,346,11068877,12765,0,1670808920,13135.959718059989,62.302254809997976,53601.3325236 2022-12-12,01:35:25.000,346,11068853,12645,0,1670808924,13135.845200789998,62.52077783999994,53601.44431752001 2022-12-12,01:35:29.000,346,11068893,12965,0,1670808928,13135.649847799992,62.66176044000167,53601.45829176 2022-12-12,01:35:33.000,346,11068847,12885,0,1670808932,13135.39386802,62.83093956000084,53601.493227360006 2022-12-12,01:35:37.000,346,11068880,13005,0,1670808936,13135.14462454999,63.00716780999937,53601.4373304 2022-12-12,01:35:41.000,346,11068862,12925,0,1670808940,13135.016634659994,63.06356085000152,53601.60502128 2022-12-12,01:35:45.000,346,11068858,12725,0,1670808944,13134.801072739989,63.15519954000047,53601.54912432 2022-12-12,01:35:49.000,346,11068872,12925,0,1670808948,13134.632664989993,63.267985620004765,53601.493227360006 2022-12-12,01:35:53.000,346,11068856,12805,0,1670808952,13134.450784619992,63.43011561000458,53601.46527888001 2022-12-12,01:35:57.000,346,11068853,12845,0,1670808956,13134.268904249991,63.56404907999968,53601.493227360006 2022-12-12,01:36:01.000,346,11068845,12805,0,1670808960,13134.060078639995,63.71912994000013,53601.33951072 2022-12-12,01:36:05.000,346,11068882,12765,0,1670808964,13134.0331334,63.810768629999075,53601.325536480006 2022-12-12,01:36:09.000,346,11068876,12565,0,1670808968,13133.92535243999,63.96584948999953,53601.24867816001 2022-12-12,01:36:13.000,346,11068886,12925,0,1670808972,13133.98597922999,64.05748817999847,53601.26963952 2022-12-12,01:36:17.000,346,11068866,12925,0,1670808976,13133.98597922999,64.17732339000213,53601.15085848001 2022-12-12,01:36:21.000,346,11068865,12965,0,1670808980,13134.167859599991,64.21961816999828,53601.22072968 2022-12-12,01:36:25.000,346,11068860,12885,0,1670808984,13134.268904249991,64.31830599000386,53601.14387136 2022-12-12,01:36:29.000,346,11068856,12685,0,1670808988,13134.437312000002,64.43814120000025,53601.10194864 2022-12-12,01:36:33.000,346,11068814,12605,0,1670808992,13134.545092959997,64.52977988999919,53601.087974400005 2022-12-12,01:36:37.000,346,11068875,13125,0,1670808996,13134.726973329998,64.63551684000413,53601.06701304 2022-12-12,01:36:41.000,346,11068863,12805,0,1670809000,13134.740445949988,64.74125379000179,53600.89932216 2022-12-12,01:36:45.000,346,11068897,12885,0,1670809004,13134.915590009994,64.78354856999795,53600.93425776 2022-12-12,01:36:49.000,346,11068877,12685,0,1670809008,13135.00989835,64.88928552000289,53600.990154720006 2022-12-12,01:36:53.000,346,11068875,12725,0,1670809012,13135.06378882999,64.9386294299984,53600.92727064 2022-12-12,01:36:57.000,346,11068867,13125,0,1670809016,13135.198515029995,64.94567855999776,53600.91329640001 2022-12-12,01:37:01.000,346,11068879,12965,0,1670809020,13135.380395399996,64.95977682000375,53600.990154720006 2022-12-12,01:37:05.000,346,11068873,12925,0,1670809024,13135.434285880001,64.96682595000311,53601.00412896 2022-12-12,01:37:09.000,346,11068890,12845,0,1670809028,13135.582484699997,65.0514155100027,53600.93425776 2022-12-12,01:37:13.000,346,11068868,12925,0,1670809032,13135.636375180002,65.10780855000485,53600.969193360004 2022-12-12,01:37:17.000,346,11068883,12805,0,1670809036,13135.777837690002,65.22764376000123,53600.92727064 2022-12-12,01:37:21.000,346,11068842,12765,0,1670809040,13135.872146029993,65.31928245000017,53600.850412320004 2022-12-12,01:37:25.000,346,11068902,12885,0,1670809044,13136.094444259994,65.36862636000296,53600.88534792 2022-12-12,01:37:29.000,346,11068885,12765,0,1670809048,13136.134862119994,65.53780548000213,53600.71066992 2022-12-12,01:37:33.000,346,11068886,12725,0,1670809052,13136.35042404,65.59419852000428,53600.82945096 2022-12-12,01:37:37.000,346,11068899,12845,0,1670809056,13136.49188655,65.74927938000474,53600.83643808 2022-12-12,01:37:41.000,346,11068861,12885,0,1670809060,13136.667030609991,65.8902619799992,53600.94124488001 2022-12-12,01:37:45.000,346,11068861,12725,0,1670809064,13136.727657399992,66.05944109999837,53600.98316760001 2022-12-12,01:37:49.000,346,11068871,13045,0,1670809068,13136.815229430002,66.20747282999946,53601.039064560005 2022-12-12,01:37:53.000,346,11068841,13125,0,1670809072,13136.943219319997,66.35550456000055,53601.11592288 2022-12-12,01:37:57.000,346,11068856,12685,0,1670809076,13137.178990169989,66.47533977000421,53601.15085848001 2022-12-12,01:38:01.000,346,11068894,12885,0,1670809080,13137.394552089994,66.61632236999867,53601.14387136 2022-12-12,01:38:05.000,346,11068839,12725,0,1670809084,13137.75157652,66.72910845000297,53601.16483272 2022-12-12,01:38:09.000,346,11068906,12685,0,1670809088,13138.209645599993,66.74320671000169,53601.325536480006 2022-12-12,01:38:13.000,346,11068854,12725,0,1670809092,13138.53972478999,66.84189452999999,53601.39540768001 2022-12-12,01:38:17.000,346,11068882,12725,0,1670809096,13138.916958149995,66.89123844000278,53601.50021448 2022-12-12,01:38:21.000,346,11068802,12965,0,1670809100,13139.253773650002,66.89123844000278,53601.660918240006 2022-12-12,01:38:25.000,346,11068855,12885,0,1670809104,13139.509753429993,66.94763147999765,53601.7866864 2022-12-12,01:38:29.000,346,11068909,13165,0,1670809108,13139.577116529988,66.9053367000015,53601.84258336 2022-12-12,01:38:33.000,346,11068882,12925,0,1670809112,13139.597325459988,66.87714018000406,53601.8914932 2022-12-12,01:38:37.000,346,11068854,12885,0,1670809116,13139.543434979998,66.73615758000233,53601.93341592 2022-12-12,01:38:41.000,346,11068915,12765,0,1670809120,13139.294191510002,66.63746976000402,53601.856557600004 2022-12-12,01:38:45.000,346,11068907,12885,0,1670809124,13139.220092099997,66.51058542000101,53601.93341592 2022-12-12,01:38:49.000,346,11068851,12885,0,1670809128,13139.065156969991,66.36960281999927,53601.94739016001 2022-12-12,01:38:53.000,346,11068863,12925,0,1670809132,13138.9506397,66.22862022000481,53601.996300000006 2022-12-12,01:38:57.000,346,11068878,12885,0,1670809136,13138.755286709995,66.1017358800018,53601.84957048001 2022-12-12,01:39:01.000,346,11068862,13165,0,1670809140,13138.815913499995,66.03829371000029,53601.877518960006 2022-12-12,01:39:05.000,346,11068852,12805,0,1670809144,13138.654242059994,65.99599893000413,53601.81463488 2022-12-12,01:39:09.000,346,11068892,12765,0,1670809148,13138.62729682,65.9537041500007,53601.79367352 2022-12-12,01:39:13.000,346,11068859,13165,0,1670809152,13138.53972478999,65.9537041500007,53601.688866720004 2022-12-12,01:39:17.000,346,11068884,12845,0,1670809156,13138.411734899993,66.03124458000093,53601.65393112001 2022-12-12,01:39:21.000,346,11068867,13125,0,1670809160,13138.229854529993,66.10878501000116,53601.542137200006 2022-12-12,01:39:25.000,346,11068903,13005,0,1670809164,13138.223118219998,66.24271848000353,53601.63296976001 2022-12-12,01:39:29.000,346,11068868,12925,0,1670809168,13138.054710470002,66.45419237999886,53601.51418872001 2022-12-12,01:39:33.000,346,11068914,12965,0,1670809172,13137.953665820001,66.70091192999826,53601.61899552 2022-12-12,01:39:37.000,346,11068859,12725,0,1670809176,13137.940193199996,66.89123844000278,53601.57008568 2022-12-12,01:39:41.000,346,11068876,12685,0,1670809180,13137.973874750001,67.01107364999916,53601.69585384 2022-12-12,01:39:45.000,346,11068861,13085,0,1670809184,13137.987347369992,67.14500712000154,53601.73078944001 2022-12-12,01:39:49.000,346,11068905,12925,0,1670809188,13138.007556299992,67.30008798000199,53601.77271216 2022-12-12,01:39:53.000,346,11068909,12605,0,1670809192,13137.899775339996,67.35648102000414,53601.84258336 2022-12-12,01:39:57.000,346,11068914,12885,0,1670809196,13137.839148549996,67.48336535999988,53601.926428800005 2022-12-12,01:40:01.000,346,11068902,12805,0,1670809200,13137.65053187,67.64549534999969,53601.996300000006 2022-12-12,01:40:05.000,346,11068909,12885,0,1670809204,13137.44844257,67.83582186000422,53601.84957048001 2022-12-12,01:40:09.000,346,11068870,13045,0,1670809208,13137.286771129999,67.93450968000252,53601.91245456 2022-12-12,01:40:13.000,346,11068871,12605,0,1670809212,13137.077945519988,67.96270619999996,53601.926428800005 2022-12-12,01:40:17.000,346,11068873,12605,0,1670809216,13136.828702049992,67.96270619999996,53601.88450608 2022-12-12,01:40:21.000,346,11068875,12805,0,1670809220,13136.54577702999,67.99795185000403,53601.828609120006 2022-12-12,01:40:25.000,346,11068888,12885,0,1670809224,13136.30326986999,67.94860794000124,53601.856557600004 2022-12-12,01:40:29.000,346,11068845,12685,0,1670809228,13136.013608539994,67.94155881000188,53601.72380232 2022-12-12,01:40:33.000,346,11068838,12885,0,1670809232,13135.703738279997,67.94860794000124,53601.5770728 2022-12-12,01:40:37.000,346,11068854,13005,0,1670809236,13135.400604329996,67.97680445999868,53601.40938192 2022-12-12,01:40:41.000,346,11068833,12885,0,1670809240,13135.178306099995,67.96270619999996,53601.31156224 2022-12-12,01:40:45.000,346,11068881,12765,0,1670809244,13134.949271559999,67.99795185000403,53601.07400016 2022-12-12,01:40:49.000,346,11068841,12805,0,1670809248,13134.848226909999,67.96270619999996,53601.018103200004 2022-12-12,01:40:53.000,346,11068830,12805,0,1670809252,13134.713500709993,67.99795185000403,53600.6687472 2022-12-12,01:40:57.000,346,11068886,13005,0,1670809256,13134.706764399998,68.00500098000339,53600.5639404 2022-12-12,01:41:01.000,346,11068861,12765,0,1670809260,13134.868435839999,68.02614837000147,53600.4940692 2022-12-12,01:41:05.000,346,11068828,12845,0,1670809264,13135.00316203999,68.08959054000297,53600.39624952 2022-12-12,01:41:09.000,346,11068862,12805,0,1670809268,13135.12441561999,68.14598357999785,53600.2844556 2022-12-12,01:41:13.000,346,11068884,13125,0,1670809272,13135.22546026999,68.23762227000407,53600.23554576 2022-12-12,01:41:17.000,346,11068828,12525,0,1670809276,13135.33324123,68.25876966000214,53600.12375184001 2022-12-12,01:41:21.000,346,11068866,12765,0,1670809280,13135.441022189996,68.29401530999894,53599.984009440006 2022-12-12,01:41:25.000,346,11068878,12725,0,1670809284,13135.535330530001,68.30811356999766,53599.99798368 2022-12-12,01:41:29.000,346,11068854,12765,0,1670809288,13135.595957320002,68.3151627000043,53599.90715112001 2022-12-12,01:41:33.000,346,11068882,12885,0,1670809292,13135.784573999998,68.23057314000471,53599.928112479996 2022-12-12,01:41:37.000,346,11068846,12725,0,1670809296,13135.959718059989,68.18122923000192,53599.89317688 2022-12-12,01:41:41.000,346,11068883,12765,0,1670809300,13136.22243414999,68.11778706000041,53599.90715112001 2022-12-12,01:41:45.000,346,11068891,12805,0,1670809304,13136.41105083,68.10368880000169,53599.900164 2022-12-12,01:41:49.000,346,11068867,12925,0,1670809308,13136.57272227,68.11778706000041,53599.89317688 2022-12-12,01:41:53.000,346,11068864,12725,0,1670809312,13136.727657399992,68.06139401999826,53599.85125416 2022-12-12,01:41:57.000,346,11068832,12845,0,1670809316,13136.869119909992,68.09663967000233,53599.697537520005 2022-12-12,01:42:01.000,346,11068875,12765,0,1670809320,13137.037527660003,68.04024663000018,53599.67657616 2022-12-12,01:42:05.000,346,11068833,12925,0,1670809324,13137.118363379988,67.94860794000124,53599.57176936001 2022-12-12,01:42:09.000,346,11068852,13165,0,1670809328,13137.259825889989,67.89221489999909,53599.54382088 2022-12-12,01:42:13.000,346,11068861,12845,0,1670809332,13137.306980059999,67.8076253399995,53599.55779512 2022-12-12,01:42:17.000,346,11068867,12805,0,1670809336,13137.374343159994,67.71598665000056,53599.50189816001 2022-12-12,01:42:21.000,346,11068879,12885,0,1670809340,13137.387815779999,67.65959360999841,53599.49491104 2022-12-12,01:42:25.000,346,11068842,12605,0,1670809344,13137.293507439994,67.63844622000033,53599.43901408 2022-12-12,01:42:29.000,346,11068878,12685,0,1670809348,13137.232880649994,67.57500404999882,53599.411065600005 2022-12-12,01:42:33.000,346,11068852,12725,0,1670809352,13137.226144339998,67.5609057900001,53599.362155760005 2022-12-12,01:42:37.000,346,11068899,13125,0,1670809356,13137.273298509994,67.51156188000459,53599.27831032 2022-12-12,01:42:41.000,346,11068877,13045,0,1670809360,13137.280034819989,67.48336535999988,53599.15254216 2022-12-12,01:42:45.000,346,11068895,12605,0,1670809364,13137.239616959989,67.51156188000459,53599.026774000005 2022-12-12,01:42:49.000,346,11068817,12805,0,1670809368,13137.306980059999,67.46926710000116,53598.97087704001 2022-12-12,01:42:53.000,346,11068877,12765,0,1670809372,13137.354134229994,67.3987758000003,53598.977864160006 2022-12-12,01:42:57.000,346,11068877,13045,0,1670809376,13137.286771129999,67.33533362999879,53598.84510888 2022-12-12,01:43:01.000,346,11068861,12845,0,1670809380,13137.273298509994,67.26484232999792,53598.85209600001 2022-12-12,01:43:05.000,346,11068911,12925,0,1670809384,13137.165517549998,67.14500712000154,53598.83113464001 2022-12-12,01:43:09.000,346,11068856,12765,0,1670809388,13137.030791349993,67.04631930000323,53598.71934072 2022-12-12,01:43:13.000,346,11068874,12885,0,1670809392,13136.909537769992,66.9405823499983,53598.64946952 2022-12-12,01:43:17.000,346,11068825,12925,0,1670809396,13136.848910979992,66.85599278999871,53598.55863696 2022-12-12,01:43:21.000,346,11068857,13045,0,1670809400,13136.795020500002,66.72910845000297,53598.418894559996 2022-12-12,01:43:25.000,346,11068855,13045,0,1670809404,13136.646821679991,66.60927323999931,53598.237229440005 2022-12-12,01:43:29.000,346,11068897,12805,0,1670809408,13136.673766920001,66.51763455000037,53598.2232552 2022-12-12,01:43:33.000,346,11068885,12805,0,1670809412,13136.667030609991,66.44009412000014,53597.99268024001 2022-12-12,01:43:37.000,346,11068903,12845,0,1670809416,13136.680503229996,66.39075021000463,53597.99268024001 2022-12-12,01:43:41.000,346,11068855,12765,0,1670809420,13136.821965739997,66.27091500000097,53598.118448400004 2022-12-12,01:43:45.000,346,11068925,12805,0,1670809424,13136.855647290002,66.19337457000074,53598.01364160001 2022-12-12,01:43:49.000,346,11068845,12925,0,1670809428,13136.916274080002,66.12288326999987,53597.92979616 2022-12-12,01:43:53.000,346,11068868,12765,0,1670809432,13137.098154449988,66.12288326999987,53597.915821919996 2022-12-12,01:43:57.000,346,11068838,13005,0,1670809436,13137.131835999993,66.1651780500033,53597.901847680005 2022-12-12,01:44:01.000,346,11068857,12765,0,1670809440,13137.145308619998,66.23566935000417,53597.72018256 2022-12-12,01:44:05.000,346,11068909,12925,0,1670809444,13137.192462789993,66.3484554300012,53597.86691208 2022-12-12,01:44:09.000,346,11068885,12605,0,1670809448,13137.125099689998,66.57402759000252,53597.8389636 2022-12-12,01:44:13.000,346,11068851,12845,0,1670809452,13137.192462789993,66.76435409999976,53597.92979616 2022-12-12,01:44:17.000,346,11068833,12765,0,1670809456,13137.178990169989,66.89828757000214,53598.083512799996 2022-12-12,01:44:21.000,346,11068834,12765,0,1670809460,13137.226144339998,67.03222104000452,53598.2232552 2022-12-12,01:44:25.000,346,11068868,12805,0,1670809464,13137.152044929993,67.1520562500009,53598.31408776 2022-12-12,01:44:29.000,346,11068847,12565,0,1670809468,13137.104890759998,67.20844929000305,53598.34902336001 2022-12-12,01:44:33.000,346,11068865,12845,0,1670809472,13137.017318730002,67.20844929000305,53598.44684304001 2022-12-12,01:44:37.000,346,11068874,12805,0,1670809476,13136.889328839992,67.2154984200024,53598.50972712 2022-12-12,01:44:41.000,346,11068902,12765,0,1670809480,13136.741130019996,67.17320363999897,53598.50274 2022-12-12,01:44:45.000,346,11068881,12925,0,1670809484,13136.54577702999,67.14500712000154,53598.621521040004 2022-12-12,01:44:49.000,346,11068863,12845,0,1670809488,13136.36389665999,67.09566320999875,53598.55863696 2022-12-12,01:44:53.000,346,11068901,12645,0,1670809492,13136.195488909994,67.1027123399981,53598.523701360005 2022-12-12,01:44:57.000,346,11068872,12965,0,1670809496,13136.168543669999,67.07451582000067,53598.50274 2022-12-12,01:45:01.000,346,11068860,13005,0,1670809500,13136.033817469994,67.06746669000131,53598.46081728 2022-12-12,01:45:05.000,346,11068873,12725,0,1670809504,13135.932772819993,67.02517190999788,53598.453830160004 2022-12-12,01:45:09.000,346,11068858,12725,0,1670809508,13135.824991859998,67.0040245199998,53598.404920320005 2022-12-12,01:45:13.000,346,11068864,12885,0,1670809512,13135.636375180002,67.04631930000323,53598.34203624 2022-12-12,01:45:17.000,346,11068874,12965,0,1670809516,13135.30629598999,67.03927017000387,53598.26517792 2022-12-12,01:45:21.000,346,11068882,12605,0,1670809520,13134.875172149994,67.01812277999852,53598.07652568 2022-12-12,01:45:25.000,346,11068866,12885,0,1670809524,13134.497938790002,67.0040245199998,53597.978706 2022-12-12,01:45:29.000,346,11068854,12965,0,1670809528,13134.120705429996,66.99697539000044,53597.852937840005 2022-12-12,01:45:33.000,346,11068922,12845,0,1670809532,13133.75020838,67.02517190999788,53597.72018256 2022-12-12,01:45:37.000,346,11068851,12725,0,1670809536,13133.541382769989,67.06746669000131,53597.50358184 2022-12-12,01:45:41.000,346,11068856,12805,0,1670809540,13133.554855389993,67.17320363999897,53597.46165912001 2022-12-12,01:45:45.000,346,11068860,12765,0,1670809544,13133.70305420999,67.30713711000135,53597.41274928001 2022-12-12,01:45:49.000,346,11068874,12885,0,1670809548,13133.979242919995,67.37762841000222,53597.33589096 2022-12-12,01:45:53.000,346,11068861,13005,0,1670809552,13134.410366759992,67.57500404999882,53597.19614856 2022-12-12,01:45:57.000,346,11068845,12805,0,1670809556,13134.828017979999,67.7089375200012,53597.25204552001 2022-12-12,01:46:01.000,346,11068888,12965,0,1670809560,13135.360186469996,67.87106751000101,53597.24505840001 2022-12-12,01:46:05.000,346,11068883,12885,0,1670809564,13135.663320419997,68.01205011000275,53597.2101228 2022-12-12,01:46:09.000,346,11068871,12805,0,1670809568,13135.993399609994,68.15303271000448,53597.349865200005 2022-12-12,01:46:13.000,346,11068892,13045,0,1670809572,13136.14159842999,68.25172053000279,53597.47563336 2022-12-12,01:46:17.000,346,11068864,12765,0,1670809576,13136.12138949999,68.3010644399983,53597.636337120006 2022-12-12,01:46:21.000,346,11068893,12925,0,1670809580,13136.175279979994,68.35745748000045,53597.76210528 2022-12-12,01:46:25.000,346,11068841,12845,0,1670809584,13136.074235329994,68.32926096000301,53597.85992496 2022-12-12,01:46:29.000,346,11068886,12765,0,1670809588,13135.959718059989,68.3151627000043,53597.950757520004 2022-12-12,01:46:33.000,346,11068810,12965,0,1670809592,13135.750892449993,68.3151627000043,53597.99268024001 2022-12-12,01:46:37.000,346,11068886,12725,0,1670809596,13135.663320419997,68.34335922000173,53597.98569312 2022-12-12,01:46:41.000,346,11068879,12845,0,1670809600,13135.508385289992,68.35745748000045,53598.03460296 2022-12-12,01:46:45.000,346,11068877,12765,0,1670809604,13135.441022189996,68.39975226000388,53597.94377040001 2022-12-12,01:46:49.000,346,11068842,12925,0,1670809608,13135.447758499991,68.4490961699994,53597.94377040001 2022-12-12,01:46:53.000,346,11068861,12765,0,1670809612,13135.41407695,68.51958747000026,53597.96473176001 2022-12-12,01:46:57.000,346,11068913,13205,0,1670809616,13135.441022189996,68.66761920000135,53597.971718880006 2022-12-12,01:47:01.000,346,11068880,12725,0,1670809620,13135.589221009992,68.7592578900003,53598.05556432 2022-12-12,01:47:05.000,346,11068882,12925,0,1670809624,13135.771101379993,68.84384744999988,53598.09049992001 2022-12-12,01:47:09.000,346,11068884,12765,0,1670809628,13135.946245439998,68.97778092000226,53598.118448400004 2022-12-12,01:47:13.000,346,11068854,13045,0,1670809632,13136.080971639989,69.0694196100012,53598.16735824 2022-12-12,01:47:17.000,346,11068858,12965,0,1670809636,13136.24264307999,69.22450047000166,53598.19530672 2022-12-12,01:47:21.000,346,11068862,12685,0,1670809640,13136.336951419995,69.36548307000339,53598.251203679996 2022-12-12,01:47:25.000,346,11068871,12845,0,1670809644,13136.24264307999,69.50646566999785,53598.16037112001 2022-12-12,01:47:29.000,346,11068860,12725,0,1670809648,13136.336951419995,69.64744826999959,53598.2931264 2022-12-12,01:47:33.000,346,11068882,12605,0,1670809652,13136.148334739999,69.82367651999812,53598.17434536 2022-12-12,01:47:37.000,346,11068914,12845,0,1670809656,13136.175279979994,70.021052160002,53598.307100640006 2022-12-12,01:47:41.000,346,11068872,12765,0,1670809660,13136.26285200999,70.18318215000181,53598.32107488 2022-12-12,01:47:45.000,346,11068863,12965,0,1670809664,13136.35042404,70.34531214000162,53598.2931264 2022-12-12,01:47:49.000,346,11068866,12845,0,1670809668,13136.52556809999,70.479245610004,53598.286139280004 2022-12-12,01:47:53.000,346,11068863,12885,0,1670809672,13136.720921089996,70.6131790799991,53598.286139280004 2022-12-12,01:47:57.000,346,11068851,12685,0,1670809676,13136.902801459997,70.70481776999804,53598.24421656 2022-12-12,01:48:01.000,346,11068915,12965,0,1670809680,13137.071209209993,70.75416168000083,53598.17434536 2022-12-12,01:48:05.000,346,11068867,12765,0,1670809684,13137.40802471,70.8246529800017,53598.2232552 2022-12-12,01:48:09.000,346,11068890,12845,0,1670809688,13137.64379555999,70.85284949999914,53598.20928096001 2022-12-12,01:48:13.000,346,11068887,12645,0,1670809692,13137.919984269996,70.7894073300049,53598.16735824 2022-12-12,01:48:17.000,346,11068878,12805,0,1670809696,13138.182700359997,70.83170211000106,53598.24421656 2022-12-12,01:48:21.000,346,11068857,12965,0,1670809700,13138.445416449998,70.81055472000298,53598.23024232001 2022-12-12,01:48:25.000,346,11068889,12605,0,1670809704,13138.60708789,70.74006342000212,53598.2232552 2022-12-12,01:48:29.000,346,11068865,12845,0,1670809708,13138.78896826,70.70481776999804,53598.20229384 2022-12-12,01:48:33.000,346,11068850,12765,0,1670809712,13138.86980398,70.63432647000445,53598.153384 2022-12-12,01:48:37.000,346,11068880,12885,0,1670809716,13138.815913499995,70.54973691000487,53598.21626808 2022-12-12,01:48:41.000,346,11068917,12765,0,1670809720,13138.66771468,70.48629474000336,53598.09748704 2022-12-12,01:48:45.000,346,11068832,12725,0,1670809724,13138.458889069989,70.40170518000377,53598.05556432 2022-12-12,01:48:49.000,346,11068900,12805,0,1670809728,13138.330899179993,70.40170518000377,53597.98569312 2022-12-12,01:48:53.000,346,11068865,12965,0,1670809732,13138.236590840002,70.3664595299997,53597.92280904001 2022-12-12,01:48:57.000,346,11068887,12925,0,1670809736,13138.229854529993,70.37350865999906,53597.9088348 2022-12-12,01:49:01.000,346,11068874,12965,0,1670809740,13138.371317039993,70.32416475000355,53597.92979616 2022-12-12,01:49:05.000,346,11068846,12845,0,1670809744,13138.472361689994,70.31006649000483,53597.85992496 2022-12-12,01:49:09.000,346,11068856,12765,0,1670809748,13138.66771468,70.25367345000268,53597.81101512 2022-12-12,01:49:13.000,346,11068879,12845,0,1670809752,13138.91022184,70.19728041000053,53597.75511816001 2022-12-12,01:49:17.000,346,11068873,12685,0,1670809756,13139.112311140001,70.19728041000053,53597.6992212 2022-12-12,01:49:21.000,346,11068845,12885,0,1670809760,13139.206619479992,70.2325260600046,53597.64332424 2022-12-12,01:49:25.000,346,11068891,12685,0,1670809764,13139.348081989992,70.24662432000332,53597.70620832001 2022-12-12,01:49:29.000,346,11068822,12685,0,1670809768,13139.179674239997,70.3664595299997,53597.48262048 2022-12-12,01:49:33.000,346,11068869,12925,0,1670809772,13139.193146860001,70.42990170000121,53597.60140152 2022-12-12,01:49:37.000,346,11068875,13125,0,1670809776,13139.065156969991,70.44399995999993,53597.65729848001 2022-12-12,01:49:41.000,346,11068896,12925,0,1670809780,13138.91022184,70.49334387000272,53597.67127272 2022-12-12,01:49:45.000,346,11068869,12725,0,1670809784,13138.70813254,70.50744213000144,53597.65729848001 2022-12-12,01:49:49.000,346,11068853,12965,0,1670809788,13138.465625379999,70.52858951999951,53597.54550456 2022-12-12,01:49:53.000,346,11068888,12645,0,1670809792,13138.277008700003,70.45809821999865,53597.53851744001 2022-12-12,01:49:57.000,346,11068864,12805,0,1670809796,13138.088392019992,70.42990170000121,53597.37781368 2022-12-12,01:50:01.000,346,11068859,12845,0,1670809800,13137.919984269996,70.32416475000355,53597.2101228 2022-12-12,01:50:05.000,346,11068865,12685,0,1670809804,13137.940193199996,70.27482084000076,53597.2101228 2022-12-12,01:50:09.000,346,11068835,12885,0,1670809808,13137.926720579992,70.21842779999861,53597.02147056 2022-12-12,01:50:13.000,346,11068866,12925,0,1670809812,13138.034501540002,70.21137866999925,53596.93762512001 2022-12-12,01:50:17.000,346,11068859,12805,0,1670809816,13138.122073569997,70.20432953999989,53596.90967664001 2022-12-12,01:50:21.000,346,11068906,12805,0,1670809820,13138.236590840002,70.2325260600046,53596.965573600006 2022-12-12,01:50:25.000,346,11068866,12845,0,1670809824,13138.263536079998,70.23957519000396,53596.95159936 2022-12-12,01:50:29.000,346,11068903,12885,0,1670809828,13138.243327149998,70.23957519000396,53596.8607668 2022-12-12,01:50:33.000,346,11068858,12845,0,1670809832,13138.095128330002,70.2325260600046,53596.944612240004 2022-12-12,01:50:37.000,346,11068882,12765,0,1670809836,13137.919984269996,70.26072258000204,53596.99352208 2022-12-12,01:50:41.000,346,11068888,12845,0,1670809840,13137.657268179995,70.24662432000332,53596.97256072 2022-12-12,01:50:45.000,346,11068823,12805,0,1670809844,13137.333925299994,70.2677717100014,53596.86775392001 2022-12-12,01:50:49.000,346,11068867,12845,0,1670809848,13137.125099689998,70.2677717100014,53596.95858648001 2022-12-12,01:50:53.000,346,11068870,12885,0,1670809852,13136.821965739997,70.3030173599982,53596.87474104 2022-12-12,01:50:57.000,346,11068845,12885,0,1670809856,13136.653557990001,70.35236127000098,53596.846792560005 2022-12-12,01:51:01.000,346,11068878,13045,0,1670809860,13136.579458579996,70.49334387000272,53596.8258312 2022-12-12,01:51:05.000,346,11068844,12885,0,1670809864,13136.55251334,70.57088430000294,53596.8607668 2022-12-12,01:51:09.000,346,11068877,12965,0,1670809868,13136.619876439996,70.69071950999933,53596.80486984 2022-12-12,01:51:13.000,346,11068885,12765,0,1670809872,13136.761338949997,70.79645646000426,53596.70006304001 2022-12-12,01:51:17.000,346,11068846,12925,0,1670809876,13137.037527660003,70.90219341000193,53596.70006304001 2022-12-12,01:51:21.000,346,11068857,12685,0,1670809880,13137.280034819989,71.02907774999767,53596.65814032 2022-12-12,01:51:25.000,346,11068894,12965,0,1670809884,13137.52927829,71.1700603499994,53596.64416608 2022-12-12,01:51:29.000,346,11068891,12965,0,1670809888,13137.845884859991,71.31104295000114,53596.728011520005 2022-12-12,01:51:33.000,346,11068855,12925,0,1670809892,13138.149018809992,71.49432032999903,53596.895702400005 2022-12-12,01:51:37.000,346,11068908,12925,0,1670809896,13138.290481319993,71.64940118999948,53597.04243192 2022-12-12,01:51:41.000,346,11068863,12925,0,1670809900,13138.337635489988,71.71989249000035,53597.16121296 2022-12-12,01:51:45.000,346,11068862,12765,0,1670809904,13138.378053349988,71.76923640000314,53597.29396824001 2022-12-12,01:51:49.000,346,11068904,12725,0,1670809908,13138.290481319993,71.839727700004,53597.37082656001 2022-12-12,01:51:53.000,346,11068858,12925,0,1670809912,13138.196172980002,71.88202248000016,53597.42672352 2022-12-12,01:51:57.000,346,11068856,12965,0,1670809916,13138.054710470002,71.86087509000208,53597.454672 2022-12-12,01:52:01.000,346,11068874,12925,0,1670809920,13137.933456890001,71.85382596000272,53597.44069776001 2022-12-12,01:52:05.000,346,11068891,12965,0,1670809924,13137.933456890001,71.8749733500008,53597.42672352 2022-12-12,01:52:09.000,346,11068893,12525,0,1670809928,13138.047974159992,71.86087509000208,53597.398775040005 2022-12-12,01:52:13.000,346,11068889,13045,0,1670809932,13138.196172980002,71.86087509000208,53597.37082656001 2022-12-12,01:52:17.000,346,11068823,12965,0,1670809936,13138.431943829994,71.92431726000359,53597.300955360006 2022-12-12,01:52:21.000,346,11068840,12805,0,1670809940,13138.76202301999,72.00890682000318,53597.349865200005 2022-12-12,01:52:25.000,346,11068906,12805,0,1670809944,13139.078629589996,72.05825072999869,53597.3848008 2022-12-12,01:52:29.000,346,11068845,13045,0,1670809948,13139.307664129992,72.20628245999978,53597.398775040005 2022-12-12,01:52:33.000,346,11068845,12965,0,1670809952,13139.449126639993,72.31201941000472,53597.36383944 2022-12-12,01:52:37.000,346,11068823,12805,0,1670809956,13139.476071880003,72.37546157999896,53597.41973640001 2022-12-12,01:52:41.000,346,11068857,12765,0,1670809960,13139.543434979998,72.4811985300039,53597.33589096 2022-12-12,01:52:45.000,346,11068888,12885,0,1670809964,13139.550171289993,72.54464069999813,53597.32191672001 2022-12-12,01:52:49.000,346,11068900,12805,0,1670809968,13139.610798079993,72.48824766000325,53597.300955360006 2022-12-12,01:52:53.000,346,11068876,13085,0,1670809972,13139.583852839998,72.51644418000069,53597.27300688001 2022-12-12,01:52:57.000,346,11068911,13045,0,1670809976,13139.684897489999,72.49529679000261,53597.22409704001 2022-12-12,01:53:01.000,346,11068834,12765,0,1670809980,13139.92066833999,72.41775636000239,53597.19614856 2022-12-12,01:53:05.000,346,11068852,12925,0,1670809984,13140.217065979996,72.37546157999896,53597.10531600001 2022-12-12,01:53:09.000,346,11068857,12885,0,1670809988,13140.506727309992,72.22742984999786,53597.09134176 2022-12-12,01:53:13.000,346,11068892,12805,0,1670809992,13140.904169599999,72.19218420000107,53597.02147056 2022-12-12,01:53:17.000,346,11068896,12845,0,1670809996,13141.254457719995,72.12874202999956,53597.05640616001 2022-12-12,01:53:21.000,346,11068928,12645,0,1670810000,13141.49022857,72.10759464000148,53596.930638 2022-12-12,01:53:25.000,346,11068875,12725,0,1670810004,13141.793362520002,72.13579115999892,53597.05640616001 2022-12-12,01:53:29.000,346,11068876,12805,0,1670810008,13141.934825029988,72.10759464000148,53597.08435464001 2022-12-12,01:53:33.000,346,11068902,13045,0,1670810012,13142.109969089994,72.14284028999828,53597.21710992 2022-12-12,01:53:37.000,346,11068884,13005,0,1670810016,13142.204277429999,72.13579115999892,53597.3149296 2022-12-12,01:53:41.000,346,11068832,12805,0,1670810020,13142.17733218999,72.15693855000427,53597.39178792001 2022-12-12,01:53:45.000,346,11068859,12685,0,1670810024,13142.136914329989,72.17808594000235,53597.468646240006 2022-12-12,01:53:49.000,346,11068832,12765,0,1670810028,13142.029133369993,72.15693855000427,53597.54550456 2022-12-12,01:53:53.000,346,11068841,12805,0,1670810032,13141.968506579993,72.1216929000002,53597.54550456 2022-12-12,01:53:57.000,346,11068831,12845,0,1670810036,13141.847252999993,72.07939812000404,53597.60140152 2022-12-12,01:54:01.000,346,11068871,12725,0,1670810040,13141.766417279992,72.05120159999933,53597.55947880001 2022-12-12,01:54:05.000,346,11068902,12925,0,1670810044,13141.712526800002,72.0230050800019,53597.44069776001 2022-12-12,01:54:09.000,346,11068857,12765,0,1670810048,13141.853989310002,72.00185769000382,53597.48960760001 2022-12-12,01:54:13.000,346,11068862,12845,0,1670810052,13141.880934549998,72.00890682000318,53597.43371064 2022-12-12,01:54:17.000,346,11068840,13005,0,1670810056,13142.123441709999,71.96661203999975,53597.44069776001 2022-12-12,01:54:21.000,346,11068851,12845,0,1670810060,13142.231222669994,71.92431726000359,53597.517556080005 2022-12-12,01:54:25.000,346,11068917,12885,0,1670810064,13142.35921255999,71.94546465000167,53597.53851744001 2022-12-12,01:54:29.000,346,11068850,12925,0,1670810068,13142.50067506999,71.96661203999975,53597.5245432 2022-12-12,01:54:33.000,346,11068866,12885,0,1670810072,13142.56130185999,71.93841552000231,53597.60140152 2022-12-12,01:54:37.000,346,11068866,12765,0,1670810076,13142.60845603,72.03005421000125,53597.65031136 2022-12-12,01:54:41.000,346,11068868,12725,0,1670810080,13142.594983409996,72.03710334000061,53597.734156800005 2022-12-12,01:54:45.000,346,11068896,12965,0,1670810084,13142.473729829995,72.09349638000276,53597.77607952001 2022-12-12,01:54:49.000,346,11068852,12725,0,1670810088,13142.433311969995,72.1216929000002,53597.83197648 2022-12-12,01:54:53.000,346,11068872,13125,0,1670810092,13142.34573994,72.16398768000363,53597.915821919996 2022-12-12,01:54:57.000,346,11068863,12805,0,1670810096,13142.28511315,72.2344789800045,53598.02761584 2022-12-12,01:55:01.000,346,11068896,12645,0,1670810100,13142.170595879994,72.26267550000193,53598.118448400004 2022-12-12,01:55:05.000,346,11068866,12805,0,1670810104,13142.130178019994,72.27677376000065,53598.10447416 2022-12-12,01:55:09.000,346,11068881,12845,0,1670810108,13142.150386949994,72.30497027999809,53598.118448400004 2022-12-12,01:55:13.000,346,11068867,13045,0,1670810112,13142.231222669994,72.43890375000046,53598.12543552 2022-12-12,01:55:17.000,346,11068856,12685,0,1670810116,13142.32553101,72.48824766000325,53598.05556432 2022-12-12,01:55:21.000,346,11068875,12805,0,1670810120,13142.46699352,72.59398461000092,53598.02761584 2022-12-12,01:55:25.000,346,11068866,12885,0,1670810124,13142.534356619995,72.69267242999922,53597.94377040001 2022-12-12,01:55:29.000,346,11068875,12765,0,1670810128,13142.675819129996,72.81955677000224,53597.950757520004 2022-12-12,01:55:33.000,346,11068863,12805,0,1670810132,13142.756654849996,72.8900480700031,53598.00665448 2022-12-12,01:55:37.000,346,11068871,12725,0,1670810136,13142.864435809992,72.91119546000118,53598.14639688 2022-12-12,01:55:41.000,346,11068894,12885,0,1670810140,13142.844226879992,72.9252937199999,53598.286139280004 2022-12-12,01:55:45.000,346,11068843,13085,0,1670810144,13142.729709610001,72.93939197999862,53598.32107488 2022-12-12,01:55:49.000,346,11068921,12885,0,1670810148,13142.62866496,73.00283415000013,53598.356010480005 2022-12-12,01:55:53.000,346,11068891,12605,0,1670810152,13142.46025720999,72.98168676000205,53598.42588168001 2022-12-12,01:55:57.000,346,11068877,12885,0,1670810156,13142.372685179995,72.95349024000461,53598.453830160004 2022-12-12,01:56:01.000,346,11068856,12765,0,1670810160,13142.231222669994,72.9252937199999,53598.27915216001 2022-12-12,01:56:05.000,346,11068916,12845,0,1670810164,13142.291849459994,72.85480241999903,53598.2931264 2022-12-12,01:56:09.000,346,11068861,13205,0,1670810168,13142.32553101,72.80545851000352,53598.2232552 2022-12-12,01:56:13.000,346,11068889,12765,0,1670810172,13142.52088399999,72.69972155999858,53598.286139280004 2022-12-12,01:56:17.000,346,11068895,12725,0,1670810176,13142.642137579991,72.66447591000178,53598.11146128001 2022-12-12,01:56:21.000,346,11068884,12965,0,1670810180,13142.817281639997,72.5798863500022,53598.153384 2022-12-12,01:56:25.000,346,11068865,12525,0,1670810184,13142.945271529992,72.50234592000197,53598.16037112001 2022-12-12,01:56:29.000,346,11068847,12765,0,1670810188,13143.086734039993,72.50939505000133,53598.118448400004 2022-12-12,01:56:33.000,346,11068867,12925,0,1670810192,13143.154097139988,72.53759156999877,53598.13242264001 2022-12-12,01:56:37.000,346,11068877,12765,0,1670810196,13143.194514999988,72.53054243999941,53598.16037112001 2022-12-12,01:56:41.000,346,11068901,13125,0,1670810200,13143.154097139988,72.59398461000092,53598.153384 2022-12-12,01:56:45.000,346,11068926,13005,0,1670810204,13143.026107249992,72.6785741700005,53597.99268024001 2022-12-12,01:56:49.000,346,11068856,12725,0,1670810208,13143.019370939997,72.72086895000393,53598.18133248001 2022-12-12,01:56:53.000,346,11068899,12885,0,1670810212,13142.776863779996,72.74906547000137,53598.083512799996 2022-12-12,01:56:57.000,346,11068851,12925,0,1670810216,13142.68929175,72.81250764000288,53598.13242264001 2022-12-12,01:57:01.000,346,11068951,12965,0,1670810220,13142.52088399999,72.84070416000031,53598.139409760006 2022-12-12,01:57:05.000,346,11068881,12685,0,1670810224,13142.332267319995,72.8266059000016,53598.083512799996 2022-12-12,01:57:09.000,346,11068889,12885,0,1670810228,13142.096496469989,72.84070416000031,53598.03460296 2022-12-12,01:57:13.000,346,11068907,12845,0,1670810232,13141.928088719993,72.79840938000416,53597.92280904001 2022-12-12,01:57:17.000,346,11068846,12925,0,1670810236,13141.793362520002,72.78431111999816,53597.88787344 2022-12-12,01:57:21.000,346,11068888,12765,0,1670810240,13141.705790489992,72.98168676000205,53597.6642856 2022-12-12,01:57:25.000,346,11068848,12725,0,1670810244,13141.692317870002,73.0239815399982,53597.53153032 2022-12-12,01:57:29.000,346,11068900,12725,0,1670810248,13141.672108940002,73.03103067000484,53597.44069776001 2022-12-12,01:57:33.000,346,11068910,12845,0,1670810252,13141.699054179997,73.10857109999779,53597.34287808001 2022-12-12,01:57:37.000,346,11068844,13085,0,1670810256,13141.853989310002,73.12971849000314,53597.30794248 2022-12-12,01:57:41.000,346,11068884,12765,0,1670810260,13142.136914329989,73.17906239999866,53597.28698112 2022-12-12,01:57:45.000,346,11068856,12885,0,1670810264,13142.251431599994,73.18611152999802,53597.25204552001 2022-12-12,01:57:49.000,346,11068924,12685,0,1670810268,13142.352476249995,73.17906239999866,53597.2101228 2022-12-12,01:57:53.000,346,11068875,12845,0,1670810272,13142.50067506999,73.09447283999907,53597.182174320005 2022-12-12,01:57:57.000,346,11068877,12965,0,1670810276,13142.635401269996,73.073325450001,53597.20313568001 2022-12-12,01:58:01.000,346,11068851,13285,0,1670810280,13142.68929175,73.06627632000163,53597.0703804 2022-12-12,01:58:05.000,346,11068884,12885,0,1670810284,13142.66908282,73.00283415000013,53597.063393280005 2022-12-12,01:58:09.000,346,11068889,13005,0,1670810288,13142.756654849996,72.94644110999798,53597.04941904 2022-12-12,01:58:13.000,346,11068890,12605,0,1670810292,13142.824017949992,72.88299894000374,53597.09832888 2022-12-12,01:58:17.000,346,11068808,12845,0,1670810296,13142.756654849996,72.85480241999903,53597.04941904 2022-12-12,01:58:21.000,346,11068888,12805,0,1670810300,13142.790336400001,72.80545851000352,53597.03544480001 2022-12-12,01:58:25.000,346,11068882,12645,0,1670810304,13142.783600089992,72.77021285999945,53596.95159936 2022-12-12,01:58:29.000,346,11068871,12685,0,1670810308,13142.790336400001,72.7772619899988,53596.86775392001 2022-12-12,01:58:33.000,346,11068881,12765,0,1670810312,13142.797072709996,72.65742678000242,53596.79089560001 2022-12-12,01:58:37.000,346,11068853,13205,0,1670810316,13142.810545330001,72.54464069999813,53596.71403728 2022-12-12,01:58:41.000,346,11068911,12845,0,1670810320,13142.763391159991,72.41775636000239,53596.46948808 2022-12-12,01:58:45.000,346,11068873,12605,0,1670810324,13142.871172120002,72.26972463000129,53596.42756536 2022-12-12,01:58:49.000,346,11068852,12765,0,1670810328,13142.904853669992,72.13579115999892,53596.26686160001 2022-12-12,01:58:53.000,346,11068809,12685,0,1670810332,13142.992425700002,72.00185769000382,53596.14808056001 2022-12-12,01:58:57.000,346,11068853,12965,0,1670810336,13143.073261420002,71.93136639000295,53596.008338160005 2022-12-12,01:59:01.000,346,11068866,12845,0,1670810340,13143.322504889999,71.90316986999824,53596.09917072001 2022-12-12,01:59:05.000,346,11068889,12765,0,1670810344,13143.50438526,71.88907160999952,53596.03628664 2022-12-12,01:59:09.000,346,11068871,12965,0,1670810348,13143.733419799995,71.84677683000336,53595.959428320006 2022-12-12,01:59:13.000,346,11068915,12765,0,1670810352,13144.016344819996,71.85382596000272,53595.97340256 2022-12-12,01:59:17.000,346,11068839,12845,0,1670810356,13144.171279950002,71.84677683000336,53596.05026088001 2022-12-12,01:59:21.000,346,11068850,12645,0,1670810360,13144.400314489998,71.88202248000016,53596.03628664 2022-12-12,01:59:25.000,346,11068909,12925,0,1670810364,13144.555249619989,71.94546465000167,53596.106157840004 2022-12-12,01:59:29.000,346,11068857,12885,0,1670810368,13144.78428416,71.95251378000103,53596.14808056001 2022-12-12,01:59:33.000,346,11068852,12885,0,1670810372,13144.92574667,71.98071029999846,53596.20397752 2022-12-12,01:59:37.000,346,11068887,12765,0,1670810376,13145.10762704,71.93841552000231,53596.343719920005 2022-12-12,01:59:41.000,346,11068848,12925,0,1670810380,13145.215407999996,71.94546465000167,53596.43455248001 2022-12-12,01:59:45.000,346,11068931,12885,0,1670810384,13145.222144309992,71.93136639000295,53596.52538504 2022-12-12,01:59:49.000,346,11068901,13045,0,1670810388,13145.195199069996,71.88202248000016,53596.55333352001 2022-12-12,01:59:53.000,346,11068938,12885,0,1670810392,13145.100890729991,71.81153117999929,53596.56730776 2022-12-12,01:59:57.000,346,11068885,13005,0,1670810396,13144.90553774,71.76923640000314,53596.53935928 2022-12-12,02:00:01.000,346,11068870,12805,0,1670810400,13144.770811539995,71.78333466000186,53596.50442368001 2022-12-12,02:00:05.000,346,11068902,12925,0,1670810404,13144.61587640999,71.74103987999843,53596.38564264001 2022-12-12,02:00:09.000,346,11068849,12725,0,1670810408,13144.595667479989,71.71989249000035,53596.39961688 2022-12-12,02:00:13.000,346,11068865,12965,0,1670810412,13144.528304379994,71.73399074999907,53596.35070704 2022-12-12,02:00:17.000,346,11068877,12885,0,1670810416,13144.663030579999,71.71989249000035,53596.42057824 2022-12-12,02:00:21.000,346,11068884,12885,0,1670810420,13144.791020469995,71.6282538000014,53596.4764752 2022-12-12,02:00:25.000,346,11068883,12885,0,1670810424,13144.932482979995,71.69874510000227,53596.50442368001 2022-12-12,02:00:29.000,346,11068837,12925,0,1670810428,13145.080681799991,71.69169597000291,53596.52538504 2022-12-12,02:00:33.000,346,11068900,12645,0,1670810432,13145.309716340002,71.71284336000099,53596.52538504 2022-12-12,02:00:37.000,346,11068881,12605,0,1670810436,13145.552223500003,71.68464684000355,53596.67211456001 2022-12-12,02:00:41.000,346,11068908,12845,0,1670810440,13145.787994349994,71.68464684000355,53596.71403728 2022-12-12,02:00:45.000,346,11068868,12885,0,1670810444,13145.808203279994,71.71284336000099,53596.846792560005 2022-12-12,02:00:49.000,346,11068908,12605,0,1670810448,13145.862093759999,71.7269416199997,53596.91666376001 2022-12-12,02:00:53.000,346,11068924,13125,0,1670810452,13145.841884829999,71.79038379000121,53597.063393280005 2022-12-12,02:00:57.000,346,11068898,13045,0,1670810456,13145.821675899999,71.76923640000314,53597.16121296 2022-12-12,02:01:01.000,346,11068902,12605,0,1670810460,13145.740840179998,71.839727700004,53597.2101228 2022-12-12,02:01:05.000,346,11068909,12685,0,1670810464,13145.626322909993,71.85382596000272,53597.279994000004 2022-12-12,02:01:09.000,346,11068884,12885,0,1670810468,13145.478124089997,71.8749733500008,53597.33589096 2022-12-12,02:01:13.000,346,11068889,12725,0,1670810472,13145.424233609992,71.98775942999782,53597.37082656001 2022-12-12,02:01:17.000,346,11068856,12765,0,1670810476,13145.363606819992,72.01595595000254,53597.41973640001 2022-12-12,02:01:21.000,346,11068896,13005,0,1670810480,13145.148044900001,72.03710334000061,53597.349865200005 2022-12-12,02:01:25.000,346,11068905,12765,0,1670810484,13145.181726449991,72.10054551000212,53597.34287808001 2022-12-12,02:01:29.000,346,11068869,13005,0,1670810488,13145.249089550001,72.15693855000427,53597.32890384 2022-12-12,02:01:33.000,346,11068953,12605,0,1670810492,13145.377079439997,72.16398768000363,53597.28698112 2022-12-12,02:01:37.000,346,11068865,12805,0,1670810496,13145.484860399993,72.09349638000276,53597.20313568001 2022-12-12,02:01:41.000,346,11068857,12965,0,1670810500,13145.626322909993,72.00890682000318,53597.25903264 2022-12-12,02:01:45.000,346,11068901,12965,0,1670810504,13145.808203279994,71.88907160999952,53597.20313568001 2022-12-12,02:01:49.000,346,11068947,12645,0,1670810508,13145.929456859994,71.73399074999907,53597.21710992 2022-12-12,02:01:53.000,346,11068919,13085,0,1670810512,13146.070919369995,71.64940118999948,53597.15422584001 2022-12-12,02:01:57.000,346,11068874,12965,0,1670810516,13146.11807353999,71.50136945999839,53597.10531600001 2022-12-12,02:02:01.000,346,11068866,12765,0,1670810520,13146.0237652,71.4308781600048,53597.07736752001 2022-12-12,02:02:05.000,346,11068909,12765,0,1670810524,13145.94292948,71.381534250002,53597.00749632001 2022-12-12,02:02:09.000,346,11068878,12925,0,1670810528,13145.90251162,71.24055165000027,53597.03544480001 2022-12-12,02:02:13.000,346,11068904,12725,0,1670810532,13145.700422319998,71.21235513000283,53596.965573600006 2022-12-12,02:02:17.000,346,11068887,12885,0,1670810536,13145.572432429988,71.26169903999835,53596.88172816 2022-12-12,02:02:21.000,346,11068875,12845,0,1670810540,13145.626322909993,71.1700603499994,53596.95159936 2022-12-12,02:02:25.000,346,11068844,12725,0,1670810544,13145.558959809998,71.19825687000412,53596.91666376001 2022-12-12,02:02:29.000,346,11068882,13005,0,1670810548,13145.518541949998,71.19120774000476,53596.87474104 2022-12-12,02:02:33.000,346,11068870,12685,0,1670810552,13145.653268149988,71.14891296000133,53596.83281832 2022-12-12,02:02:37.000,346,11068892,12965,0,1670810556,13145.680213389998,71.18415860999812,53596.76294712 2022-12-12,02:02:41.000,346,11068893,12805,0,1670810560,13145.727367559994,71.2194042600022,53596.70006304001 2022-12-12,02:02:45.000,346,11068912,12765,0,1670810564,13145.747576489994,71.2828464300037,53596.65814032 2022-12-12,02:02:49.000,346,11068923,12965,0,1670810568,13145.868830069994,71.3180920800005,53596.679101680005 2022-12-12,02:02:53.000,346,11068861,13005,0,1670810572,13146.010292579995,71.42382902999816,53596.67211456001 2022-12-12,02:02:57.000,346,11068883,12525,0,1670810576,13146.050710439995,71.5648116299999,53596.6860888 2022-12-12,02:03:01.000,346,11068846,12725,0,1670810580,13146.252799739996,71.75513814000442,53596.88871528001 2022-12-12,02:03:05.000,346,11068889,12885,0,1670810584,13146.394262249996,71.95251378000103,53596.85377968 2022-12-12,02:03:09.000,346,11068873,13125,0,1670810588,13146.434680109996,72.14988942000491,53596.90268952 2022-12-12,02:03:13.000,346,11068904,12805,0,1670810592,13146.582878929992,72.37546157999896,53597.0005092 2022-12-12,02:03:17.000,346,11068888,12685,0,1670810596,13146.784968229993,72.5798863500022,53597.063393280005 2022-12-12,02:03:21.000,346,11068846,12965,0,1670810600,13146.912958119989,72.78431111999816,53597.0703804 2022-12-12,02:03:25.000,346,11068867,12965,0,1670810604,13146.939903359998,72.95349024000461,53597.0703804 2022-12-12,02:03:29.000,346,11068867,12885,0,1670810608,13147.040948009999,73.08742370999971,53597.22409704001 2022-12-12,02:03:33.000,346,11068889,12805,0,1670810612,13147.040948009999,73.19316066000465,53597.20313568001 2022-12-12,02:03:37.000,346,11068909,12885,0,1670810616,13147.20261945,73.31299587000103,53597.32191672001 2022-12-12,02:03:41.000,346,11068862,12845,0,1670810620,13147.3036641,73.44692934000341,53597.300955360006 2022-12-12,02:03:45.000,346,11068903,12925,0,1670810624,13147.499017089991,73.54561716000171,53597.25204552001 2022-12-12,02:03:49.000,346,11068872,12965,0,1670810628,13147.701106389992,73.63725585000066,53597.279994000004 2022-12-12,02:03:53.000,346,11068838,13005,0,1670810632,13148.004240339993,73.72184541000024,53597.25903264 2022-12-12,02:03:57.000,346,11068836,12805,0,1670810636,13148.29390166999,73.75709106000431,53597.25204552001 2022-12-12,02:04:01.000,346,11068874,13245,0,1670810640,13148.55661775999,73.8275823599979,53597.17518720001 2022-12-12,02:04:05.000,346,11068900,13005,0,1670810644,13148.873224329996,73.83463149000454,53597.19614856 2022-12-12,02:04:09.000,346,11068872,13125,0,1670810648,13149.344766029993,73.84872975000326,53597.26601976 2022-12-12,02:04:13.000,346,11068893,12805,0,1670810652,13149.728735699995,73.8416806200039,53597.28698112 2022-12-12,02:04:17.000,346,11068921,12765,0,1670810656,13150.119441679992,73.85577888000262,53597.26601976 2022-12-12,02:04:21.000,346,11068860,12965,0,1670810660,13150.550565519989,73.79938584000047,53597.39178792001 2022-12-12,02:04:25.000,346,11068883,13165,0,1670810664,13150.97495304999,73.67250150000473,53597.58742728001 2022-12-12,02:04:29.000,346,11068915,12765,0,1670810668,13151.251141759996,73.68659976000345,53597.5245432 2022-12-12,02:04:33.000,346,11068892,13005,0,1670810672,13151.742892389993,73.65135410999937,53597.74813104001 2022-12-12,02:04:37.000,346,11068902,12965,0,1670810676,13152.167279919995,73.58791193999787,53597.8389636 2022-12-12,02:04:41.000,346,11068907,12645,0,1670810680,13152.490622799996,73.65840323999873,53597.85992496 2022-12-12,02:04:45.000,346,11068871,12845,0,1670810684,13152.807229370002,73.6936488900028,53597.93678328 2022-12-12,02:04:49.000,346,11068905,12805,0,1670810688,13153.19793535,73.75709106000431,53598.06255144001 2022-12-12,02:04:53.000,346,11068900,12805,0,1670810692,13153.51454191999,73.67955063000409,53598.2931264 2022-12-12,02:04:57.000,346,11068912,12765,0,1670810696,13153.797466939992,73.64430498000002,53598.39793320001 2022-12-12,02:05:01.000,346,11068867,13045,0,1670810700,13154.087128269988,73.54561716000171,53598.57959832 2022-12-12,02:05:05.000,346,11068862,13125,0,1670810704,13154.269008639989,73.46102760000213,53598.69837936 2022-12-12,02:05:09.000,346,11068873,12925,0,1670810708,13154.444152699994,73.31299587000103,53598.83113464001 2022-12-12,02:05:13.000,346,11068887,12965,0,1670810712,13154.61256044999,73.16496413999994,53598.96388992 2022-12-12,02:05:17.000,346,11068917,12925,0,1670810716,13154.71360509999,73.03103067000484,53599.075683840005 2022-12-12,02:05:21.000,346,11068912,12885,0,1670810720,13154.686659859995,72.89709720000246,53599.11061944 2022-12-12,02:05:25.000,346,11068891,12845,0,1670810724,13154.747286649996,72.78431111999816,53599.32722016 2022-12-12,02:05:29.000,346,11068871,12765,0,1670810728,13154.67318723999,72.6433285200037,53599.35516864001 2022-12-12,02:05:33.000,346,11068899,12765,0,1670810732,13154.626033069995,72.53759156999877,53599.48792392 2022-12-12,02:05:37.000,346,11068868,13125,0,1670810736,13154.51825211,72.42480549000175,53599.53683376 2022-12-12,02:05:41.000,346,11068883,12685,0,1670810740,13154.275744949999,72.30497027999809,53599.80234432 2022-12-12,02:05:45.000,346,11068914,12725,0,1670810744,13153.851357419997,72.25562637000257,53599.80234432 2022-12-12,02:05:49.000,346,11068949,12765,0,1670810748,13153.305716309995,72.31906854000408,53599.92112536 2022-12-12,02:05:53.000,346,11068893,12685,0,1670810752,13152.679239479992,72.4671002699979,53599.99099656 2022-12-12,02:05:57.000,346,11068918,12765,0,1670810756,13152.03929003,72.66447591000178,53599.99798368 2022-12-12,02:06:01.000,346,11068865,12925,0,1670810760,13151.385867960002,72.89709720000246,53599.95606096001 2022-12-12,02:06:05.000,346,11068889,12725,0,1670810764,13150.86043578,73.10152196999843,53599.90715112001 2022-12-12,02:06:09.000,346,11068894,12885,0,1670810768,13150.422575629993,73.30594674000167,53599.87221552 2022-12-12,02:06:13.000,346,11068913,12725,0,1670810772,13150.072287509996,73.45397847000277,53599.760421599996 2022-12-12,02:06:17.000,346,11068877,12805,0,1670810776,13149.89714344999,73.531518900003,53599.71849888001 2022-12-12,02:06:21.000,346,11068896,12565,0,1670810780,13149.890407139996,73.60201020000386,53599.70452464 2022-12-12,02:06:25.000,346,11068897,12725,0,1670810784,13149.85672558999,73.62315759000194,53599.6556148 2022-12-12,02:06:29.000,346,11068913,12645,0,1670810788,13149.957770239991,73.71479628000088,53599.578756480005 2022-12-12,02:06:33.000,346,11068915,12885,0,1670810792,13150.092496439996,73.71479628000088,53599.5857436 2022-12-12,02:06:37.000,346,11068878,12685,0,1670810796,13150.092496439996,73.79938584000047,53599.59971784001 2022-12-12,02:06:41.000,346,11068871,12845,0,1670810800,13150.004924410001,73.96151583000028,53599.49491104 2022-12-12,02:06:45.000,346,11068919,12925,0,1670810804,13149.79609879999,74.0884001700033,53599.5158724 2022-12-12,02:06:49.000,346,11068857,13005,0,1670810808,13149.627691049995,74.29282493999926,53599.592730719996 2022-12-12,02:06:53.000,346,11068910,12645,0,1670810812,13149.445810679994,74.51839710000058,53599.64164056001 2022-12-12,02:06:57.000,346,11068900,12645,0,1670810816,13149.210039830003,74.75101839000126,53599.6556148 2022-12-12,02:07:01.000,346,11068875,12845,0,1670810820,13149.203303519993,74.91314838000108,53599.69055040001 2022-12-12,02:07:05.000,346,11068868,12925,0,1670810824,13149.169621970002,75.0259344599981,53599.66958904001 2022-12-12,02:07:09.000,346,11068877,12925,0,1670810828,13149.108995180002,75.03298359000473,53599.62067920001 2022-12-12,02:07:13.000,346,11068861,12725,0,1670810832,13149.135940419997,75.04708185000345,53599.60670496 2022-12-12,02:07:17.000,346,11068893,12805,0,1670810836,13149.257193999998,74.97659055000258,53599.592730719996 2022-12-12,02:07:21.000,346,11068895,12445,0,1670810840,13149.371711269989,74.87085359999764,53599.45298832001 2022-12-12,02:07:25.000,346,11068876,12685,0,1670810844,13149.47275591999,74.7439692600019,53599.29927168 2022-12-12,02:07:29.000,346,11068861,13005,0,1670810848,13149.607482119995,74.58183927000209,53599.25036184 2022-12-12,02:07:33.000,346,11068897,12925,0,1670810852,13149.587273189994,74.46200405999843,53599.124593680004 2022-12-12,02:07:37.000,346,11068889,12805,0,1670810856,13149.668108909995,74.32807059000334,53599.05472248 2022-12-12,02:07:41.000,346,11068906,13045,0,1670810860,13149.8634619,74.23643190000439,53599.08267096 2022-12-12,02:07:45.000,346,11068892,12885,0,1670810864,13149.910616069996,74.1870879900016,53598.96388992 2022-12-12,02:07:49.000,346,11068839,12685,0,1670810868,13150.052078579996,74.10249843000202,53598.90100584001 2022-12-12,02:07:53.000,346,11068910,12965,0,1670810872,13150.173332159997,74.08135104000394,53598.90100584001 2022-12-12,02:07:57.000,346,11068882,12845,0,1670810876,13150.227222640002,74.01790887000243,53598.859083120005 2022-12-12,02:08:01.000,346,11068893,12605,0,1670810880,13150.240695259992,73.91922105000413,53598.69837936 2022-12-12,02:08:05.000,346,11068923,12885,0,1670810884,13150.213750019997,73.8769262700007,53598.61453392001 2022-12-12,02:08:09.000,346,11068909,12965,0,1670810888,13150.139650609992,73.80643496999983,53598.586585439996 2022-12-12,02:08:13.000,346,11068911,13005,0,1670810892,13150.193541089997,73.73594366999896,53598.46081728 2022-12-12,02:08:17.000,346,11068893,13045,0,1670810896,13150.180068469992,73.66545236999809,53598.2931264 2022-12-12,02:08:21.000,346,11068886,12685,0,1670810900,13150.395630389998,73.55971542000043,53598.237229440005 2022-12-12,02:08:25.000,346,11068895,12965,0,1670810904,13150.537092899998,73.50332237999828,53598.118448400004 2022-12-12,02:08:29.000,346,11068858,12925,0,1670810908,13150.611192309989,73.4821749900002,53598.04159008001 2022-12-12,02:08:33.000,346,11068902,12965,0,1670810912,13150.718973269999,73.46102760000213,53597.92979616 2022-12-12,02:08:37.000,346,11068874,12685,0,1670810916,13150.86043578,73.53856803000235,53597.88088632 2022-12-12,02:08:41.000,346,11068923,12845,0,1670810920,13150.9412715,73.6302067200013,53597.71319544 2022-12-12,02:08:45.000,346,11068849,12805,0,1670810924,13151.10294294,73.77118932000303,53597.81800224 2022-12-12,02:08:49.000,346,11068936,12885,0,1670810928,13151.190514969996,73.89102452999941,53597.76210528 2022-12-12,02:08:53.000,346,11068911,13205,0,1670810932,13151.237669139991,74.08135104000394,53597.81800224 2022-12-12,02:08:57.000,346,11068847,12645,0,1670810936,13151.338713789992,74.1870879900016,53597.82498936001 2022-12-12,02:09:01.000,346,11068896,13005,0,1670810940,13151.473439989997,74.2857758099999,53597.93678328 2022-12-12,02:09:05.000,346,11068904,12725,0,1670810944,13151.614902499998,74.18003886000224,53597.89486056001 2022-12-12,02:09:09.000,346,11068889,12885,0,1670810948,13151.756365009998,74.06725277999794,53597.88088632 2022-12-12,02:09:13.000,346,11068873,12845,0,1670810952,13151.93150906999,73.91217192000477,53597.92280904001 2022-12-12,02:09:17.000,346,11068880,12845,0,1670810956,13152.07970789,73.73594366999896,53597.901847680005 2022-12-12,02:09:21.000,346,11068879,12765,0,1670810960,13152.21443408999,73.60905933000322,53597.96473176001 2022-12-12,02:09:25.000,346,11068903,12805,0,1670810964,13152.308742429996,73.36938891000318,53597.8389636 2022-12-12,02:09:29.000,346,11068871,12685,0,1670810968,13152.450204939996,73.14381675000186,53597.92979616 2022-12-12,02:09:33.000,346,11068863,13085,0,1670810972,13152.598403759992,72.87594981000439,53597.93678328 2022-12-12,02:09:37.000,346,11068914,12965,0,1670810976,13152.719657339992,72.63627939000435,53597.92280904001 2022-12-12,02:09:41.000,346,11068871,12845,0,1670810980,13152.874592469998,72.38955983999767,53597.93678328 2022-12-12,02:09:45.000,346,11068864,12965,0,1670810984,13152.908274019988,72.21333158999914,53597.971718880006 2022-12-12,02:09:49.000,346,11068840,12805,0,1670810988,13152.861119849993,72.10759464000148,53598.02761584 2022-12-12,02:09:53.000,346,11068863,12725,0,1670810992,13152.773547819997,72.11464377000084,53598.07652568 2022-12-12,02:09:57.000,346,11068893,12925,0,1670810996,13152.470413869996,72.19218420000107,53598.09049992001 2022-12-12,02:10:01.000,346,11068898,12925,0,1670811000,13152.14033468,72.27677376000065,53598.0485772 2022-12-12,02:10:05.000,346,11068893,13005,0,1670811004,13151.944981689994,72.28382289000001,53598.11146128001 2022-12-12,02:10:09.000,346,11068877,12765,0,1670811008,13151.776573939998,72.34726506000152,53598.0485772 2022-12-12,02:10:13.000,346,11068902,12645,0,1670811012,13151.729419769988,72.30497027999809,53598.14639688 2022-12-12,02:10:17.000,346,11068906,12845,0,1670811016,13151.816991799999,72.19923333000042,53598.12543552 2022-12-12,02:10:21.000,346,11068884,12885,0,1670811020,13151.95171799999,72.09349638000276,53598.10447416 2022-12-12,02:10:25.000,346,11068937,12685,0,1670811024,13152.0190811,71.93841552000231,53598.118448400004 2022-12-12,02:10:29.000,346,11068892,13005,0,1670811028,13152.14033468,71.78333466000186,53598.09049992001 2022-12-12,02:10:33.000,346,11068907,12765,0,1670811032,13152.25485194999,71.71989249000035,53598.07652568 2022-12-12,02:10:37.000,346,11068863,12765,0,1670811036,13152.248115639995,71.67054858000483,53598.10447416 2022-12-12,02:10:41.000,346,11068875,12805,0,1670811040,13152.21443408999,71.79743292000057,53598.083512799996 2022-12-12,02:10:45.000,346,11068933,12765,0,1670811044,13152.07970789,71.89612073999888,53597.92280904001 2022-12-12,02:10:49.000,346,11068926,12725,0,1670811048,13152.126862059995,72.00890682000318,53598.083512799996 2022-12-12,02:10:53.000,346,11068903,13045,0,1670811052,13152.005608479994,72.10054551000212,53598.12543552 2022-12-12,02:10:57.000,346,11068840,12845,0,1670811056,13151.884354899994,72.27677376000065,53598.16037112001 2022-12-12,02:11:01.000,346,11068892,12685,0,1670811060,13151.776573939998,72.38251070999831,53598.26517792 2022-12-12,02:11:05.000,346,11068883,12925,0,1670811064,13151.621638809993,72.53054243999941,53598.27216504 2022-12-12,02:11:09.000,346,11068916,12525,0,1670811068,13151.513857849997,72.58693548000156,53598.27915216001 2022-12-12,02:11:13.000,346,11068940,12805,0,1670811072,13151.507121540002,72.60808286999963,53598.27216504 2022-12-12,02:11:17.000,346,11068924,13045,0,1670811076,13151.554275709997,72.58693548000156,53598.27216504 2022-12-12,02:11:21.000,346,11068927,12765,0,1670811080,13151.729419769988,72.50234592000197,53598.16037112001 2022-12-12,02:11:25.000,346,11068896,12885,0,1670811084,13152.025817409994,72.34726506000152,53598.10447416 2022-12-12,02:11:29.000,346,11068861,12925,0,1670811088,13152.40305077,72.2344789800045,53597.99268024001 2022-12-12,02:11:33.000,346,11068892,12925,0,1670811092,13152.834174609998,72.14988942000491,53598.10447416 2022-12-12,02:11:37.000,346,11068922,12845,0,1670811096,13153.103627009994,72.25562637000257,53598.07652568 2022-12-12,02:11:41.000,346,11068865,12845,0,1670811100,13153.33266154999,72.32611767000344,53598.25819080001 2022-12-12,02:11:45.000,346,11068899,12805,0,1670811104,13153.49433298999,72.43890375000046,53598.25819080001 2022-12-12,02:11:49.000,346,11068852,12925,0,1670811108,13153.608850259996,72.55168983000476,53598.356010480005 2022-12-12,02:11:53.000,346,11068902,12845,0,1670811112,13153.777258009992,72.59398461000092,53598.54466272001 2022-12-12,02:11:57.000,346,11068931,13085,0,1670811116,13153.885038970002,72.67152504000114,53598.5376756 2022-12-12,02:12:01.000,346,11068873,12765,0,1670811120,13153.918720519992,72.59398461000092,53598.50274 2022-12-12,02:12:05.000,346,11068856,12805,0,1670811124,13154.141018749993,72.4811985300039,53598.65645664 2022-12-12,02:12:09.000,346,11068888,12765,0,1670811128,13154.242063399994,72.32611767000344,53598.71934072 2022-12-12,02:12:13.000,346,11068894,12925,0,1670811132,13154.255536019999,72.14988942000491,53598.80318616001 2022-12-12,02:12:17.000,346,11068908,12605,0,1670811136,13154.120809819993,71.88907160999952,53598.71934072 2022-12-12,02:12:21.000,346,11068875,12685,0,1670811140,13154.039974099993,71.58595901999797,53598.810173280006 2022-12-12,02:12:25.000,346,11068908,12605,0,1670811144,13153.905247900002,71.29694469000242,53598.76825056 2022-12-12,02:12:29.000,346,11068879,12685,0,1670811148,13153.676213359991,70.99383210000087,53598.68440512001 2022-12-12,02:12:33.000,346,11068912,12965,0,1670811152,13153.406760959995,70.68367037999997,53598.55863696 2022-12-12,02:12:37.000,346,11068860,13085,0,1670811156,13153.164253799994,70.39465605000441,53598.453830160004 2022-12-12,02:12:41.000,346,11068925,12765,0,1670811160,13152.739866269992,70.1197399800003,53598.24421656 2022-12-12,02:12:45.000,346,11068846,12725,0,1670811164,13152.429996009996,69.97170824999921,53598.139409760006 2022-12-12,02:12:49.000,346,11068904,12965,0,1670811168,13152.167279919995,69.78843087000132,53598.069538560005 2022-12-12,02:12:53.000,346,11068886,12725,0,1670811172,13151.897827519999,69.68974305000302,53598.01364160001 2022-12-12,02:12:57.000,346,11068892,12965,0,1670811176,13151.722683459993,69.54171132000192,53597.93678328 2022-12-12,02:13:01.000,346,11068901,13125,0,1670811180,13151.742892389993,69.42187610999827,53597.978706 2022-12-12,02:13:05.000,346,11068896,12685,0,1670811184,13151.783310249994,69.30909003000124,53597.93678328 2022-12-12,02:13:09.000,346,11068915,13125,0,1670811188,13151.837200729999,69.16105830000015,53597.901847680005 2022-12-12,02:13:13.000,346,11068868,12805,0,1670811192,13151.924772759994,68.94958440000482,53597.852937840005 2022-12-12,02:13:17.000,346,11068888,12725,0,1670811196,13152.01234478999,68.76630701999966,53597.79704088001 2022-12-12,02:13:21.000,346,11068918,12805,0,1670811200,13152.0190811,68.5477839899977,53597.804028000006 2022-12-12,02:13:25.000,346,11068909,12845,0,1670811204,13151.864145969994,68.39975226000388,53597.72716968001 2022-12-12,02:13:29.000,346,11068905,12845,0,1670811208,13151.702474529993,68.45614529999875,53597.79005376 2022-12-12,02:13:33.000,346,11068910,12765,0,1670811212,13151.507121540002,68.6112261599992,53597.84595072001 2022-12-12,02:13:37.000,346,11068932,12645,0,1670811216,13151.284823310001,68.90024049000203,53598.00665448 2022-12-12,02:13:41.000,346,11068911,12845,0,1670811220,13151.049052459995,69.21040221000294,53598.083512799996 2022-12-12,02:13:45.000,346,11068883,12765,0,1670811224,13150.91432625999,69.47826915000041,53598.18133248001 2022-12-12,02:13:49.000,346,11068905,12925,0,1670811228,13150.786336369994,69.62630088000151,53598.27915216001 2022-12-12,02:13:53.000,346,11068910,12925,0,1670811232,13150.651610169989,69.6615465299983,53598.32806200001 2022-12-12,02:13:57.000,346,11068891,12805,0,1670811236,13150.530356589989,69.56285871,53598.39793320001 2022-12-12,02:14:01.000,346,11068890,12805,0,1670811240,13150.375421459998,69.49941653999849,53598.356010480005 2022-12-12,02:14:05.000,346,11068900,12805,0,1670811244,13150.341739909993,69.43597437000426,53598.36998472 2022-12-12,02:14:09.000,346,11068868,12805,0,1670811248,13150.153123229997,69.49236740999913,53598.39094608 2022-12-12,02:14:13.000,346,11068858,12925,0,1670811252,13150.085760130001,69.57695696999872,53598.53068848 2022-12-12,02:14:17.000,346,11068914,12925,0,1670811256,13149.88367083,69.9223643400037,53598.42588168001 2022-12-12,02:14:21.000,346,11068874,13045,0,1670811260,13149.81630772999,70.23957519000396,53598.57959832 2022-12-12,02:14:25.000,346,11068891,12605,0,1670811264,13149.6613726,70.59908082000038,53598.60055968 2022-12-12,02:14:29.000,346,11068901,12965,0,1670811268,13149.56032795,70.93038992999936,53598.56562408001 2022-12-12,02:14:33.000,346,11068878,12885,0,1670811272,13149.391920199989,71.23350252000091,53598.65645664 2022-12-12,02:14:37.000,346,11068915,12765,0,1670811276,13149.257193999998,71.42382902999816,53598.61453392001 2022-12-12,02:14:41.000,346,11068917,12845,0,1670811280,13149.041632079992,71.50841858999775,53598.48876576 2022-12-12,02:14:45.000,346,11068884,12885,0,1670811284,13148.846279090001,71.57890988999861,53598.43985592 2022-12-12,02:14:49.000,346,11068931,12845,0,1670811288,13148.711552889996,71.6282538000014,53598.33504912 2022-12-12,02:14:53.000,346,11068870,12685,0,1670811292,13148.799124919991,71.6282538000014,53598.27216504 2022-12-12,02:14:57.000,346,11068944,12805,0,1670811296,13148.900169569992,71.67759771000419,53598.20928096001 2022-12-12,02:15:01.000,346,11068897,12725,0,1670811300,13149.230248759988,71.76923640000314,53598.14639688 2022-12-12,02:15:05.000,346,11068922,12765,0,1670811304,13149.567064259994,71.88907160999952,53598.0485772 2022-12-12,02:15:09.000,346,11068925,13005,0,1670811308,13150.025133340001,71.99480856000446,53598.020628720005 2022-12-12,02:15:13.000,346,11068898,12845,0,1670811312,13150.368685150002,72.07234899000468,53597.92280904001 2022-12-12,02:15:17.000,346,11068918,12725,0,1670811316,13150.69202802999,72.17103681000299,53597.950757520004 2022-12-12,02:15:21.000,346,11068913,12805,0,1670811320,13150.81328160999,72.22742984999786,53597.8389636 2022-12-12,02:15:25.000,346,11068887,12805,0,1670811324,13150.665082789994,72.26972463000129,53597.72018256 2022-12-12,02:15:29.000,346,11068877,12765,0,1670811328,13150.476466109998,72.31906854000408,53597.70620832001 2022-12-12,02:15:33.000,346,11068911,12805,0,1670811332,13150.267640500002,72.24152811000386,53597.615375760004 2022-12-12,02:15:37.000,346,11068900,12805,0,1670811336,13150.112705369997,72.19218420000107,53597.49659472 2022-12-12,02:15:41.000,346,11068920,12765,0,1670811340,13150.085760130001,72.07234899000468,53597.39178792001 2022-12-12,02:15:45.000,346,11068895,12805,0,1670811344,13150.180068469992,71.91021900000487,53597.231084160005 2022-12-12,02:15:49.000,346,11068879,12765,0,1670811348,13150.348476220002,71.68464684000355,53597.014483440005 2022-12-12,02:15:53.000,346,11068891,12885,0,1670811352,13150.73244588999,71.45202555000287,53596.83980544001 2022-12-12,02:15:57.000,346,11068880,12685,0,1670811356,13151.264614380001,71.22645339000155,53596.64416608 2022-12-12,02:16:01.000,346,11068911,13045,0,1670811360,13151.850673349989,71.11366731000453,53596.39961688 2022-12-12,02:16:05.000,346,11068868,13005,0,1670811364,13152.571458519997,70.94448818999808,53596.39961688 2022-12-12,02:16:09.000,346,11068946,12605,0,1670811368,13153.27203475999,70.87399689000449,53596.39961688 2022-12-12,02:16:13.000,346,11068904,12965,0,1670811372,13153.898511589992,70.86694775999786,53596.392629760005 2022-12-12,02:16:17.000,346,11068879,12965,0,1670811376,13154.41720746,70.93038992999936,53596.5463464 2022-12-12,02:16:21.000,346,11068838,12885,0,1670811380,13154.807913439996,70.91629167000065,53596.70006304001 2022-12-12,02:16:25.000,346,11068907,12765,0,1670811384,13155.030211669997,70.87399689000449,53596.83281832 2022-12-12,02:16:29.000,346,11068870,12965,0,1670811388,13155.070629529997,70.88104602000385,53596.944612240004 2022-12-12,02:16:33.000,346,11068904,12765,0,1670811392,13155.090838459997,70.79645646000426,53597.02147056 2022-12-12,02:16:37.000,346,11068915,12965,0,1670811396,13154.962848570001,70.79645646000426,53597.16121296 2022-12-12,02:16:41.000,346,11068963,13045,0,1670811400,13154.882012850001,70.69776863999869,53597.112303120004 2022-12-12,02:16:45.000,346,11068887,12805,0,1670811404,13154.996530119992,70.59908082000038,53597.16820008 2022-12-12,02:16:49.000,346,11068879,13005,0,1670811408,13155.124520010002,70.479245610004,53597.26601976 2022-12-12,02:16:53.000,346,11068866,13005,0,1670811412,13155.232300969998,70.3312138800029,53597.349865200005 2022-12-12,02:16:57.000,346,11068898,12765,0,1670811416,13155.306400379988,70.2325260600046,53597.26601976 2022-12-12,02:17:01.000,346,11068887,12885,0,1670811420,13155.508489679989,70.14793649999774,53597.37781368 2022-12-12,02:17:05.000,346,11068921,12845,0,1670811424,13155.703842669995,70.09154346000287,53597.48960760001 2022-12-12,02:17:09.000,346,11068886,12965,0,1670811428,13155.825096249995,70.07744520000415,53597.5944144 2022-12-12,02:17:13.000,346,11068875,12925,0,1670811432,13156.00024031,70.04219955000008,53597.67825984001 2022-12-12,02:17:17.000,346,11068899,12685,0,1670811436,13156.155175439992,70.04219955000008,53597.83197648 2022-12-12,02:17:21.000,346,11068891,12925,0,1670811440,13156.276429019992,70.07039607000479,53597.9088348 2022-12-12,02:17:25.000,346,11068875,12925,0,1670811444,13156.269692709997,70.09859259000223,53598.02761584 2022-12-12,02:17:29.000,346,11068881,12765,0,1670811448,13156.337055809992,70.19728041000053,53598.30011352001 2022-12-12,02:17:33.000,346,11068870,12685,0,1670811452,13156.148439129996,70.35236127000098,53598.46081728 2022-12-12,02:17:37.000,346,11068880,13085,0,1670811456,13155.8587778,70.55678604000423,53598.677418 2022-12-12,02:17:41.000,346,11068868,12765,0,1670811460,13155.67016111999,70.69071950999933,53598.859083120005 2022-12-12,02:17:45.000,346,11068879,12605,0,1670811464,13155.225564660002,70.80350559000362,53599.10363232 2022-12-12,02:17:49.000,346,11068874,12805,0,1670811468,13154.774231889991,70.8246529800017,53599.25036184 2022-12-12,02:17:53.000,346,11068889,12925,0,1670811472,13154.289217569989,70.8246529800017,53599.2713232 2022-12-12,02:17:57.000,346,11068911,12925,0,1670811476,13153.824412180002,70.7612108100002,53599.292284560004 2022-12-12,02:18:01.000,346,11068896,12965,0,1670811480,13153.40002465,70.69776863999869,53599.194464880005 2022-12-12,02:18:05.000,346,11068874,12925,0,1670811484,13153.069945459989,70.57088430000294,53599.06869672001 2022-12-12,02:18:09.000,346,11068874,12805,0,1670811488,13152.867856159988,70.42990170000121,53599.04074824 2022-12-12,02:18:13.000,346,11068892,12965,0,1670811492,13152.692712099997,70.32416475000355,53598.8870316 2022-12-12,02:18:17.000,346,11068885,12925,0,1670811496,13152.557985899992,70.29596822999883,53598.91498008 2022-12-12,02:18:21.000,346,11068884,12925,0,1670811500,13152.463677560001,70.21842779999861,53598.92895432001 2022-12-12,02:18:25.000,346,11068895,12845,0,1670811504,13152.26158826,70.3030173599982,53598.87305736 2022-12-12,02:18:29.000,346,11068868,12805,0,1670811508,13152.12012575,70.33826301000227,53598.8171604 2022-12-12,02:18:33.000,346,11068889,12725,0,1670811512,13151.850673349989,70.34531214000162,53598.76825056 2022-12-12,02:18:37.000,346,11068906,12645,0,1670811516,13151.534066779997,70.34531214000162,53598.677418 2022-12-12,02:18:41.000,346,11068931,12885,0,1670811520,13151.069261389996,70.40875431000313,53598.62850816 2022-12-12,02:18:45.000,346,11068952,12685,0,1670811524,13150.597719689998,70.49334387000272,53598.621521040004 2022-12-12,02:18:49.000,346,11068878,12525,0,1670811528,13150.119441679992,70.52154039000015,53598.54466272001 2022-12-12,02:18:53.000,346,11068929,12885,0,1670811532,13149.73547200999,70.6131790799991,53598.54466272001 2022-12-12,02:18:57.000,346,11068889,12725,0,1670811536,13149.338029719998,70.62727733999782,53598.453830160004 2022-12-12,02:19:01.000,346,11068853,12725,0,1670811540,13149.142676729993,70.69776863999869,53598.38395896 2022-12-12,02:19:05.000,346,11068896,12885,0,1670811544,13149.001214219992,70.74006342000212,53598.286139280004 2022-12-12,02:19:09.000,346,11068903,12965,0,1670811548,13149.007950530002,70.77530906999891,53598.17434536 2022-12-12,02:19:13.000,346,11068934,12805,0,1670811552,13149.176358279998,70.89514428000257,53598.00665448 2022-12-12,02:19:17.000,346,11068902,12845,0,1670811556,13149.519910089999,70.96563558000344,53597.9088348 2022-12-12,02:19:21.000,346,11068876,12765,0,1670811560,13149.76241725,71.01497948999895,53597.72018256 2022-12-12,02:19:25.000,346,11068884,12805,0,1670811564,13149.98471548,71.09251991999918,53597.615375760004 2022-12-12,02:19:29.000,346,11068899,12725,0,1670811568,13150.281113119992,71.09251991999918,53597.67825984001 2022-12-12,02:19:33.000,346,11068921,12605,0,1670811572,13150.240695259992,71.12776557000325,53597.62935000001 2022-12-12,02:19:37.000,346,11068888,12765,0,1670811576,13150.173332159997,71.15596209000068,53597.62236288 2022-12-12,02:19:41.000,346,11068882,12925,0,1670811580,13150.200277399992,71.1066181799979,53597.72018256 2022-12-12,02:19:45.000,346,11068899,12685,0,1670811584,13150.126177990001,71.0361268800043,53597.64332424 2022-12-12,02:19:49.000,346,11068863,12885,0,1670811588,13150.092496439996,70.96563558000344,53597.517556080005 2022-12-12,02:19:53.000,346,11068919,12965,0,1670811592,13150.052078579996,70.81760385000234,53597.44069776001 2022-12-12,02:19:57.000,346,11068881,12845,0,1670811596,13150.045342270001,70.75416168000083,53597.42672352 2022-12-12,02:20:01.000,346,11068915,13125,0,1670811600,13150.004924410001,70.68367037999997,53597.26601976 2022-12-12,02:20:05.000,346,11068955,13005,0,1670811604,13149.92408869,70.6131790799991,53597.09134176 2022-12-12,02:20:09.000,346,11068902,13045,0,1670811608,13150.092496439996,70.479245610004,53597.063393280005 2022-12-12,02:20:13.000,346,11068889,12685,0,1670811612,13150.247431570002,70.39465605000441,53596.846792560005 2022-12-12,02:20:17.000,346,11068910,12885,0,1670811616,13150.476466109998,70.27482084000076,53596.797882720006 2022-12-12,02:20:21.000,346,11068879,12845,0,1670811620,13150.705500649994,70.21842779999861,53596.75596 2022-12-12,02:20:25.000,346,11068909,12765,0,1670811624,13150.90085364,70.1197399800003,53596.70705016 2022-12-12,02:20:29.000,346,11068918,12565,0,1670811628,13150.98168936,70.09859259000223,53596.70705016 2022-12-12,02:20:33.000,346,11068912,12805,0,1670811632,13151.1433608,70.14793649999774,53596.609230480004 2022-12-12,02:20:37.000,346,11068879,12645,0,1670811636,13151.150097109996,70.04924867999944,53596.58826912 2022-12-12,02:20:41.000,346,11068959,12925,0,1670811640,13151.16356973,69.97875737999857,53596.4764752 2022-12-12,02:20:45.000,346,11068883,12925,0,1670811644,13151.18377866,69.9223643400037,53596.45551384001 2022-12-12,02:20:49.000,346,11068900,12765,0,1670811648,13151.20398759,69.85892217000219,53596.42057824 2022-12-12,02:20:53.000,346,11068927,12765,0,1670811652,13151.190514969996,69.71793957000045,53596.42057824 2022-12-12,02:20:57.000,346,11068902,12965,0,1670811656,13151.284823310001,69.58400609999808,53596.30878432 2022-12-12,02:21:01.000,346,11068927,12645,0,1670811660,13151.291559619996,69.33023741999932,53596.19000328 2022-12-12,02:21:05.000,346,11068931,12765,0,1670811664,13151.305032240001,69.08351786999992,53596.07820936001 2022-12-12,02:21:09.000,346,11068877,12725,0,1670811668,13151.480176299992,68.84384744999988,53596.02929952001 2022-12-12,02:21:13.000,346,11068921,13005,0,1670811672,13151.587957260002,68.70991398000479,53595.96641544 2022-12-12,02:21:17.000,346,11068898,12685,0,1670811676,13151.736156079998,68.61827528999856,53595.91051848001 2022-12-12,02:21:21.000,346,11068916,12725,0,1670811680,13151.864145969994,68.6112261599992,53595.707892 2022-12-12,02:21:25.000,346,11068902,12765,0,1670811684,13152.05949896,68.68171746000007,53595.74282760001 2022-12-12,02:21:29.000,346,11068940,12765,0,1670811688,13152.167279919995,68.77335614999902,53595.69391776001 2022-12-12,02:21:33.000,346,11068895,12925,0,1670811692,13152.33568766999,68.87909310000396,53595.81968592 2022-12-12,02:21:37.000,346,11068889,13005,0,1670811696,13152.28179719,69.13286178000271,53595.94545408 2022-12-12,02:21:41.000,346,11068971,12925,0,1670811700,13152.17401622999,69.34433567999804,53596.08519648 2022-12-12,02:21:45.000,346,11068909,12885,0,1670811704,13152.11338943999,69.55580958000064,53596.19699040001 2022-12-12,02:21:49.000,346,11068916,13125,0,1670811708,13151.938245379999,69.76023435000388,53596.32275856 2022-12-12,02:21:53.000,346,11068912,12725,0,1670811712,13151.776573939998,69.89416781999898,53596.38564264001 2022-12-12,02:21:57.000,346,11068864,12685,0,1670811716,13151.628375120003,69.96465911999985,53596.44852672 2022-12-12,02:22:01.000,346,11068929,12685,0,1670811720,13151.406076890002,69.98580650999793,53596.46948808 2022-12-12,02:22:05.000,346,11068907,12805,0,1670811724,13151.345450100001,69.94351173000177,53596.40660400001 2022-12-12,02:22:09.000,346,11068920,12805,0,1670811728,13151.251141759996,69.88006956000027,53596.39961688 2022-12-12,02:22:13.000,346,11068908,12605,0,1670811732,13151.217460209991,69.83777478000411,53596.3017972 2022-12-12,02:22:17.000,346,11068873,12685,0,1670811736,13151.197251279991,69.80252913000004,53596.3716684 2022-12-12,02:22:21.000,346,11068977,12645,0,1670811740,13151.257878069991,69.78843087000132,53596.3716684 2022-12-12,02:22:25.000,346,11068864,12925,0,1670811744,13151.264614380001,69.69679218000238,53596.40660400001 2022-12-12,02:22:29.000,346,11068889,12685,0,1670811748,13151.318504859992,69.6756447900043,53596.39961688 2022-12-12,02:22:33.000,346,11068912,12925,0,1670811752,13151.271350689996,69.59810436000407,53596.39961688 2022-12-12,02:22:37.000,346,11068899,12765,0,1670811756,13151.20398759,69.50646566999785,53596.42057824 2022-12-12,02:22:41.000,346,11068905,13045,0,1670811760,13150.97495304999,69.45712176000234,53596.33673280001 2022-12-12,02:22:45.000,346,11068882,12725,0,1670811764,13150.82001792,69.4289252400049,53596.3716684 2022-12-12,02:22:49.000,346,11068918,12645,0,1670811768,13150.624664929994,69.45007263000298,53596.343719920005 2022-12-12,02:22:53.000,346,11068930,12805,0,1670811772,13150.496675039998,69.40072872000019,53596.38564264001 2022-12-12,02:22:57.000,346,11068933,12925,0,1670811776,13150.328267290002,69.38663046000147,53596.28782296001 2022-12-12,02:23:01.000,346,11068906,12725,0,1670811780,13150.335003599997,69.39367959000083,53596.38564264001 2022-12-12,02:23:05.000,346,11068869,12845,0,1670811784,13150.395630389998,69.40072872000019,53596.343719920005 2022-12-12,02:23:09.000,346,11068894,12925,0,1670811788,13150.442784559993,69.37958133000211,53596.38564264001 2022-12-12,02:23:13.000,346,11068905,12925,0,1670811792,13150.617928619999,69.45712176000234,53596.38564264001 2022-12-12,02:23:17.000,346,11068935,12885,0,1670811796,13150.766127439994,69.4641708900017,53596.3716684 2022-12-12,02:23:21.000,346,11068930,12885,0,1670811800,13150.82001792,69.59105523000471,53596.32275856 2022-12-12,02:23:25.000,346,11068917,12765,0,1670811804,13150.96148043,69.6615465299983,53596.36468128001 2022-12-12,02:23:29.000,346,11068911,12765,0,1670811808,13151.00189829,69.73203782999917,53596.462500960006 2022-12-12,02:23:33.000,346,11068906,13045,0,1670811812,13150.95474411999,69.73908695999853,53596.441539600004 2022-12-12,02:23:37.000,346,11068883,12765,0,1670811816,13150.77286374999,69.7743326100026,53596.46948808 2022-12-12,02:23:41.000,346,11068905,13045,0,1670811820,13150.87390839999,69.7108904400011,53596.66512744 2022-12-12,02:23:45.000,346,11068862,12725,0,1670811824,13150.75265481999,69.6756447900043,53596.73499864 2022-12-12,02:23:49.000,346,11068854,12645,0,1670811828,13150.644873859994,69.55580958000064,53596.776921360004 2022-12-12,02:23:53.000,346,11068874,12805,0,1670811832,13150.462993489993,69.4148269799989,53596.80486984 2022-12-12,02:23:57.000,346,11068921,12805,0,1670811836,13150.314794669997,69.36548307000339,53596.81185696 2022-12-12,02:24:01.000,346,11068881,13005,0,1670811840,13150.105969060001,69.3161391600006,53596.78390848 2022-12-12,02:24:05.000,346,11068915,13045,0,1670811844,13149.83651665999,69.47122002000106,53596.71403728 2022-12-12,02:24:09.000,346,11068925,12925,0,1670811848,13149.68158153,69.57695696999872,53596.70705016 2022-12-12,02:24:13.000,346,11068912,12605,0,1670811852,13149.479492229999,69.86597130000155,53596.74198576001 2022-12-12,02:24:17.000,346,11068897,12805,0,1670811856,13149.317820789998,70.15498563000438,53596.6860888 2022-12-12,02:24:21.000,346,11068865,12805,0,1670811860,13149.236985069998,70.42990170000121,53596.76294712 2022-12-12,02:24:25.000,346,11068881,12965,0,1670811864,13149.061841009992,70.59203169000102,53596.70006304001 2022-12-12,02:24:29.000,346,11068858,12725,0,1670811868,13148.893433259997,70.71891603000404,53596.63717896 2022-12-12,02:24:33.000,346,11068883,12685,0,1670811872,13148.778915989991,70.74006342000212,53596.65814032 2022-12-12,02:24:37.000,346,11068874,12965,0,1670811876,13148.671135029996,70.71186690000468,53596.65814032 2022-12-12,02:24:41.000,346,11068926,12685,0,1670811880,13148.509463589995,70.57088430000294,53596.49044944 2022-12-12,02:24:45.000,346,11068905,13005,0,1670811884,13148.39494631999,70.56383517000359,53596.45551384001 2022-12-12,02:24:49.000,346,11068922,13125,0,1670811888,13148.33431952999,70.52858951999951,53596.28782296001 2022-12-12,02:24:53.000,346,11068895,12845,0,1670811892,13148.39494631999,70.56383517000359,53596.23891312001 2022-12-12,02:24:57.000,346,11068888,12805,0,1670811896,13148.368001079994,70.59203169000102,53596.19699040001 2022-12-12,02:25:01.000,346,11068922,12805,0,1670811900,13148.47578203999,70.68367037999997,53596.07122224001 2022-12-12,02:25:05.000,346,11068928,12565,0,1670811904,13148.408418939995,70.7894073300049,53596.05026088001 2022-12-12,02:25:09.000,346,11068966,13085,0,1670811908,13148.40168263,70.91629167000065,53595.9873768 2022-12-12,02:25:13.000,346,11068913,12725,0,1670811912,13148.35452845999,71.02202861999831,53595.98038968001 2022-12-12,02:25:17.000,346,11068931,12725,0,1670811916,13148.27369273999,71.1066181799979,53595.97340256 2022-12-12,02:25:21.000,346,11068884,13045,0,1670811920,13148.112021299989,71.2194042600022,53595.78475032001 2022-12-12,02:25:25.000,346,11068924,12765,0,1670811924,13148.118757609998,71.31104295000114,53595.80571168 2022-12-12,02:25:29.000,346,11068940,12605,0,1670811928,13148.058130819998,71.3180920800005,53595.74981472 2022-12-12,02:25:33.000,346,11068895,12805,0,1670811932,13148.125493919993,71.40268164000008,53595.74981472 2022-12-12,02:25:37.000,346,11068908,12925,0,1670811936,13148.280429049999,71.42382902999816,53595.707892 2022-12-12,02:25:41.000,346,11068930,12965,0,1670811940,13148.509463589995,71.44497642000351,53595.7777632 2022-12-12,02:25:45.000,346,11068887,12925,0,1670811944,13148.72502551,71.44497642000351,53595.73584048001 2022-12-12,02:25:49.000,346,11068939,13045,0,1670811948,13148.960796359992,71.49432032999903,53595.67994352 2022-12-12,02:25:53.000,346,11068870,12805,0,1670811952,13149.149413040002,71.59300815000461,53595.69391776001 2022-12-12,02:25:57.000,346,11068902,12685,0,1670811956,13149.304348169993,71.64940118999948,53595.68693064 2022-12-12,02:26:01.000,346,11068948,13045,0,1670811960,13149.358238649998,71.73399074999907,53595.63103368 2022-12-12,02:26:05.000,346,11068934,12925,0,1670811964,13149.51317377999,71.75513814000442,53595.71487912001 2022-12-12,02:26:09.000,346,11068887,12725,0,1670811968,13149.647899979995,71.74808900999778,53595.67994352 2022-12-12,02:26:13.000,346,11068938,13005,0,1670811972,13149.748944629995,71.6634994499982,53595.67994352 2022-12-12,02:26:17.000,346,11068911,12765,0,1670811976,13149.88367083,71.65645031999884,53595.58212384 2022-12-12,02:26:21.000,346,11068880,12645,0,1670811980,13150.105969060001,71.57186075999925,53595.67994352 2022-12-12,02:26:25.000,346,11068912,12965,0,1670811984,13150.287849430002,71.55776250000054,53595.57513672001 2022-12-12,02:26:29.000,346,11068895,12885,0,1670811988,13150.415839319998,71.40268164000008,53595.58212384 2022-12-12,02:26:33.000,346,11068898,12965,0,1670811992,13150.510147659988,71.381534250002,53595.56116248 2022-12-12,02:26:37.000,346,11068904,12645,0,1670811996,13150.570774449989,71.35333773000457,53595.56814960001 2022-12-12,02:26:41.000,346,11068924,13125,0,1670812000,13150.624664929994,71.39563251000072,53595.56116248 2022-12-12,02:26:45.000,346,11068914,12765,0,1670812004,13150.718973269999,71.50841858999775,53595.48430416 2022-12-12,02:26:49.000,346,11068892,12525,0,1670812008,13150.75939113,71.55071337000118,53595.49129128 2022-12-12,02:26:53.000,346,11068897,12685,0,1670812012,13151.008634599995,71.65645031999884,53595.61007232 2022-12-12,02:26:57.000,346,11068912,12645,0,1670812016,13151.210723899996,71.68464684000355,53595.61705944001 2022-12-12,02:27:01.000,346,11068867,12885,0,1670812020,13151.412813199997,71.69874510000227,53595.672956400005 2022-12-12,02:27:05.000,346,11068908,12925,0,1670812024,13151.628375120003,71.78333466000186,53595.75680184 2022-12-12,02:27:09.000,346,11068946,12885,0,1670812028,13151.823728109994,71.88202248000016,53595.80571168 2022-12-12,02:27:13.000,346,11068952,12725,0,1670812032,13151.884354899994,71.98775942999782,53595.79872456 2022-12-12,02:27:17.000,346,11068867,12765,0,1670812036,13152.03929003,72.1216929000002,53595.95244120001 2022-12-12,02:27:21.000,346,11068903,12765,0,1670812040,13152.07970789,72.26972463000129,53595.95244120001 2022-12-12,02:27:25.000,346,11068877,12765,0,1670812044,13152.12012575,72.37546157999896,53596.106157840004 2022-12-12,02:27:29.000,346,11068895,12525,0,1670812048,13152.05949896,72.38251070999831,53596.09917072001 2022-12-12,02:27:33.000,346,11068907,12885,0,1670812052,13151.924772759994,72.3684124499996,53596.16904192001 2022-12-12,02:27:37.000,346,11068910,12805,0,1670812056,13151.709210839988,72.32611767000344,53596.16904192001 2022-12-12,02:27:41.000,346,11068916,12885,0,1670812060,13151.392604269997,72.29792114999873,53596.231926 2022-12-12,02:27:45.000,346,11068869,12805,0,1670812064,13151.1433608,72.2203807199985,53596.16904192001 2022-12-12,02:27:49.000,346,11068935,12965,0,1670812068,13151.049052459995,72.15693855000427,53596.176029040005 2022-12-12,02:27:53.000,346,11068902,12845,0,1670812072,13150.91432625999,72.21333158999914,53596.11314496 2022-12-12,02:27:57.000,346,11068908,12725,0,1670812076,13150.84022685,72.24152811000386,53596.106157840004 2022-12-12,02:28:01.000,346,11068917,12925,0,1670812080,13150.88064471,72.30497027999809,53596.09917072001 2022-12-12,02:28:05.000,346,11068898,12645,0,1670812084,13150.867172089995,72.39660897000431,53596.05026088001 2022-12-12,02:28:09.000,346,11068948,12645,0,1670812088,13150.85369946999,72.55168983000476,53596.12013208001 2022-12-12,02:28:13.000,346,11068915,12805,0,1670812092,13150.86043578,72.74906547000137,53596.16904192001 2022-12-12,02:28:17.000,346,11068897,12765,0,1670812096,13150.698764339999,72.93939197999862,53596.19000328 2022-12-12,02:28:21.000,346,11068888,12605,0,1670812100,13150.516883969998,73.09447283999907,53596.26686160001 2022-12-12,02:28:25.000,346,11068914,12925,0,1670812104,13150.240695259992,73.16496413999994,53596.25288736 2022-12-12,02:28:29.000,346,11068883,12925,0,1670812108,13149.82304404,73.20725892000337,53596.33673280001 2022-12-12,02:28:33.000,346,11068893,12765,0,1670812112,13149.412129129989,73.18611152999802,53596.25288736 2022-12-12,02:28:37.000,346,11068915,12765,0,1670812116,13149.041632079992,73.08037458000035,53596.11314496 2022-12-12,02:28:41.000,346,11068944,12805,0,1670812120,13148.64418979,73.04512893000356,53595.88257000001 2022-12-12,02:28:45.000,346,11068864,12805,0,1670812124,13148.43536417999,73.0239815399982,53595.76378896001 2022-12-12,02:28:49.000,346,11068918,12685,0,1670812128,13148.36126477,72.99578502000077,53595.603085200004 2022-12-12,02:28:53.000,346,11068944,12685,0,1670812132,13148.35452845999,73.00283415000013,53595.54718824001 2022-12-12,02:28:57.000,346,11068921,13005,0,1670812136,13148.388210009995,73.04512893000356,53595.35154888 2022-12-12,02:29:01.000,346,11068896,12845,0,1670812140,13148.50272728,73.0239815399982,53595.386484480005 2022-12-12,02:29:05.000,346,11068931,12925,0,1670812144,13148.68460765,73.0380798000042,53595.31661328 2022-12-12,02:29:09.000,346,11068893,13045,0,1670812148,13148.832806469996,72.96758850000333,53595.20481936 2022-12-12,02:29:13.000,346,11068898,12605,0,1670812152,13148.947323740002,72.86890067999775,53595.14193528001 2022-12-12,02:29:17.000,346,11068932,12765,0,1670812156,13149.061841009992,72.77021285999945,53595.04411560001 2022-12-12,02:29:21.000,346,11068916,12885,0,1670812160,13148.994477909997,72.57283722000284,53594.98123152 2022-12-12,02:29:25.000,346,11068881,12725,0,1670812164,13148.846279090001,72.50234592000197,53594.9393088 2022-12-12,02:29:29.000,346,11068910,12845,0,1670812168,13148.610508239995,72.46005113999854,53594.79257928 2022-12-12,02:29:33.000,346,11068955,13085,0,1670812172,13148.60377193,72.41775636000239,53594.84847624 2022-12-12,02:29:37.000,346,11068903,12965,0,1670812176,13148.448836799995,72.50234592000197,53594.70873384001 2022-12-12,02:29:41.000,346,11068939,12925,0,1670812180,13148.448836799995,72.615131999999,53594.72969520001 2022-12-12,02:29:45.000,346,11068902,12965,0,1670812184,13148.50272728,72.72086895000393,53594.72969520001 2022-12-12,02:29:49.000,346,11068901,12805,0,1670812188,13148.549881449995,72.7913602500048,53594.63187552 2022-12-12,02:29:53.000,346,11068897,12525,0,1670812192,13148.650926099996,72.84775328999967,53594.64584976 2022-12-12,02:29:57.000,346,11068890,12645,0,1670812196,13148.738498129991,72.84775328999967,53594.6248884 2022-12-12,02:30:01.000,346,11068945,12965,0,1670812200,13148.711552889996,72.84775328999967,53594.54104296001 2022-12-12,02:30:05.000,346,11068958,12765,0,1670812204,13148.711552889996,72.7913602500048,53594.51309448 2022-12-12,02:30:09.000,346,11068914,12965,0,1670812208,13148.57682668999,72.8266059000016,53594.38732632 2022-12-12,02:30:13.000,346,11068843,12685,0,1670812212,13148.55661775999,72.74201634000201,53594.40828768 2022-12-12,02:30:17.000,346,11068880,12805,0,1670812216,13148.56335407,72.69267242999922,53594.27553240001 2022-12-12,02:30:21.000,346,11068948,12765,0,1670812220,13148.590299309995,72.65742678000242,53594.25457104001 2022-12-12,02:30:25.000,346,11068900,13045,0,1670812224,13148.66439872,72.57283722000284,53594.12880288 2022-12-12,02:30:29.000,346,11068880,12805,0,1670812228,13148.738498129991,72.56578809000348,53594.044957440005 2022-12-12,02:30:33.000,346,11068954,12965,0,1670812232,13148.785652300001,72.55168983000476,53594.01002184 2022-12-12,02:30:37.000,346,11068913,13125,0,1670812236,13148.751970749996,72.56578809000348,53593.98207336 2022-12-12,02:30:41.000,346,11068888,12605,0,1670812240,13148.583563,72.55168983000476,53593.83534384 2022-12-12,02:30:45.000,346,11068970,12645,0,1670812244,13148.54314514,72.59398461000092,53593.80040824001 2022-12-12,02:30:49.000,346,11068910,12685,0,1670812248,13148.42189156,72.55168983000476,53593.79342112 2022-12-12,02:30:53.000,346,11068880,12925,0,1670812252,13148.266956429994,72.56578809000348,53593.709575680004 2022-12-12,02:30:57.000,346,11068941,12925,0,1670812256,13148.058130819998,72.50234592000197,53593.611756000006 2022-12-12,02:31:01.000,346,11068923,12965,0,1670812260,13147.970558790003,72.49529679000261,53593.5069492 2022-12-12,02:31:05.000,346,11068905,13005,0,1670812264,13147.889723070002,72.4318546200011,53593.35323256 2022-12-12,02:31:09.000,346,11068922,12845,0,1670812268,13147.869514140002,72.3331668000028,53593.29733560001 2022-12-12,02:31:13.000,346,11068871,12845,0,1670812272,13147.754996869997,72.25562637000257,53593.16458032 2022-12-12,02:31:17.000,346,11068898,12725,0,1670812276,13147.829096280002,72.14284028999828,53593.06676064 2022-12-12,02:31:21.000,346,11068921,12965,0,1670812280,13147.802151039992,72.00185769000382,53592.84317280001 2022-12-12,02:31:25.000,346,11068900,12965,0,1670812284,13147.909932000002,71.93136639000295,53592.88509552001 2022-12-12,02:31:29.000,346,11068888,12765,0,1670812288,13148.085076059993,71.92431726000359,53592.86413416001 2022-12-12,02:31:33.000,346,11068939,12885,0,1670812292,13148.213065949989,71.93841552000231,53592.822211440005 2022-12-12,02:31:37.000,346,11068911,12765,0,1670812296,13148.327583219994,71.99480856000446,53592.85015992 2022-12-12,02:31:41.000,346,11068925,12885,0,1670812300,13148.55661775999,72.06529985999805,53592.98291520001 2022-12-12,02:31:45.000,346,11068889,12765,0,1670812304,13148.64418979,72.19923333000042,53593.05278640001 2022-12-12,02:31:49.000,346,11068862,13005,0,1670812308,13148.66439872,72.31201941000472,53593.12964472001 2022-12-12,02:31:53.000,346,11068945,12765,0,1670812312,13148.67787133999,72.47414940000453,53593.24143864 2022-12-12,02:31:57.000,346,11068944,12605,0,1670812316,13148.52293621,72.54464069999813,53593.28336136 2022-12-12,02:32:01.000,346,11068930,12845,0,1670812320,13148.199593329999,72.58693548000156,53593.34624544001 2022-12-12,02:32:05.000,346,11068935,12765,0,1670812324,13147.970558790003,72.60808286999963,53593.276374240006 2022-12-12,02:32:09.000,346,11068964,12885,0,1670812328,13147.647215910001,72.60103374000028,53593.31829696001 2022-12-12,02:32:13.000,346,11068902,12765,0,1670812332,13147.31713671999,72.56578809000348,53593.31130984 2022-12-12,02:32:17.000,346,11068924,12925,0,1670812336,13146.973584909989,72.53759156999877,53593.26938712001 2022-12-12,02:32:21.000,346,11068927,12885,0,1670812340,13146.825386089993,72.54464069999813,53593.19951592001 2022-12-12,02:32:25.000,346,11068896,12925,0,1670812344,13146.616560479997,72.52349331000005,53593.09470912 2022-12-12,02:32:29.000,346,11068902,12765,0,1670812348,13146.562669999992,72.59398461000092,53592.9479796 2022-12-12,02:32:33.000,346,11068945,13125,0,1670812352,13146.542461069992,72.62923025999771,53592.85714704 2022-12-12,02:32:37.000,346,11068964,12805,0,1670812356,13146.603087859992,72.72791808000329,53592.773301600006 2022-12-12,02:32:41.000,346,11068935,12805,0,1670812360,13146.636769409997,72.88299894000374,53592.62657208001 2022-12-12,02:32:45.000,346,11068884,12965,0,1670812364,13146.717605129998,73.08742370999971,53592.52176528 2022-12-12,02:32:49.000,346,11068916,12925,0,1670812368,13146.764759299993,73.25660282999888,53592.47984256001 2022-12-12,02:32:53.000,346,11069000,13005,0,1670812372,13146.906221809993,73.43283108000469,53592.54971376001 2022-12-12,02:32:57.000,346,11068936,12725,0,1670812376,13146.906221809993,73.58791193999787,53592.54272664 2022-12-12,02:33:01.000,346,11068893,12765,0,1670812380,13146.926430739994,73.70069802000216,53592.61259784 2022-12-12,02:33:05.000,346,11068904,12805,0,1670812384,13146.919694429998,73.79233671000111,53592.59862360001 2022-12-12,02:33:09.000,346,11068940,12645,0,1670812388,13146.919694429998,73.85577888000262,53592.6335592 2022-12-12,02:33:13.000,346,11068906,12805,0,1670812392,13146.926430739994,73.86282801000198,53592.61259784 2022-12-12,02:33:17.000,346,11068913,12925,0,1670812396,13146.892749189989,73.85577888000262,53592.57766224001 2022-12-12,02:33:21.000,346,11068908,13045,0,1670812400,13146.879276569998,73.8769262700007,53592.38202288001 2022-12-12,02:33:25.000,346,11068939,12765,0,1670812404,13146.912958119989,73.81348409999919,53592.37503576 2022-12-12,02:33:29.000,346,11068895,12765,0,1670812408,13146.946639669994,73.8769262700007,53592.30516456 2022-12-12,02:33:33.000,346,11068920,12725,0,1670812412,13146.987057529994,73.83463149000454,53592.25625472 2022-12-12,02:33:37.000,346,11068925,12765,0,1670812416,13147.061156939999,73.8275823599979,53592.1793964 2022-12-12,02:33:41.000,346,11068929,13285,0,1670812420,13147.290191479995,73.78528758000175,53592.12349944001 2022-12-12,02:33:45.000,346,11068922,12805,0,1670812424,13147.37776350999,73.79233671000111,53592.21433200001 2022-12-12,02:33:49.000,346,11068904,12645,0,1670812428,13147.42491768,73.76414019000367,53592.151447920005 2022-12-12,02:33:53.000,346,11068921,12845,0,1670812432,13147.41818136999,73.86282801000198,53592.12349944001 2022-12-12,02:33:57.000,346,11068945,12805,0,1670812436,13147.45859922999,73.92627018000348,53592.151447920005 2022-12-12,02:34:01.000,346,11068937,13045,0,1670812440,13147.371027199995,74.02495800000179,53592.06760248 2022-12-12,02:34:05.000,346,11068960,12765,0,1670812444,13147.431653989996,74.03200713000115,53592.151447920005 2022-12-12,02:34:09.000,346,11068890,12805,0,1670812448,13147.39797243999,74.12364582000009,53592.13048656 2022-12-12,02:34:13.000,346,11068970,12605,0,1670812452,13147.499017089991,74.10249843000202,53592.19337064001 2022-12-12,02:34:17.000,346,11068922,12965,0,1670812456,13147.552907569996,74.23643190000439,53592.1793964 2022-12-12,02:34:21.000,346,11068891,12845,0,1670812460,13147.694370079997,74.1870879900016,53592.221319120006 2022-12-12,02:34:25.000,346,11068892,13005,0,1670812464,13147.781942109992,74.17298973000288,53592.21433200001 2022-12-12,02:34:29.000,346,11068909,12925,0,1670812468,13147.896459379997,74.11659669000073,53592.221319120006 2022-12-12,02:34:33.000,346,11068933,13165,0,1670812472,13147.936877239998,74.05315451999923,53592.17240928001 2022-12-12,02:34:37.000,346,11068900,12685,0,1670812476,13147.903195689993,73.91922105000413,53592.01869264 2022-12-12,02:34:41.000,346,11068907,12885,0,1670812480,13147.815623659997,73.86987714000134,53591.92786008001 2022-12-12,02:34:45.000,346,11068895,12885,0,1670812484,13147.781942109992,73.79233671000111,53591.885937360006 2022-12-12,02:34:49.000,346,11068928,12845,0,1670812488,13147.748260560002,73.71479628000088,53591.82305328 2022-12-12,02:34:53.000,346,11068903,12805,0,1670812492,13147.694370079997,73.60905933000322,53591.7252336 2022-12-12,02:34:57.000,346,11068917,12965,0,1670812496,13147.734787939997,73.531518900003,53591.6553624 2022-12-12,02:35:01.000,346,11068880,12645,0,1670812500,13147.862777829992,73.4821749900002,53591.697285120004 2022-12-12,02:35:05.000,346,11068950,12765,0,1670812504,13147.997504029998,73.47512586000084,53591.718246480006 2022-12-12,02:35:09.000,346,11068912,12965,0,1670812508,13148.219802259999,73.55971542000043,53591.73920784001 2022-12-12,02:35:13.000,346,11068902,13045,0,1670812512,13148.347792149994,73.65840323999873,53591.78811768001 2022-12-12,02:35:17.000,346,11068924,12965,0,1670812516,13148.60377193,73.79233671000111,53591.816066160005 2022-12-12,02:35:21.000,346,11068896,12885,0,1670812520,13148.72502551,73.91217192000477,53591.864976000004 2022-12-12,02:35:25.000,346,11068917,12805,0,1670812524,13148.933851119997,73.95446670000092,53591.913885840004 2022-12-12,02:35:29.000,346,11068957,12605,0,1670812528,13149.028159460002,73.89102452999941,53591.97676992001 2022-12-12,02:35:33.000,346,11068865,12605,0,1670812532,13149.041632079992,73.88397540000005,53592.1095252 2022-12-12,02:35:37.000,346,11068908,12605,0,1670812536,13148.893433259997,73.84872975000326,53592.053628240006 2022-12-12,02:35:41.000,346,11068887,12805,0,1670812540,13148.718289199991,73.79233671000111,53592.15843504 2022-12-12,02:35:45.000,346,11068919,12805,0,1670812544,13148.44210049,73.77823845000239,53592.19337064001 2022-12-12,02:35:49.000,346,11068925,12885,0,1670812548,13148.112021299989,73.85577888000262,53592.17240928001 2022-12-12,02:35:53.000,346,11068869,12805,0,1670812552,13147.788678420002,73.89102452999941,53592.18638352 2022-12-12,02:35:57.000,346,11068888,12965,0,1670812556,13147.52596233,73.96856495999964,53592.1095252 2022-12-12,02:36:01.000,346,11068910,12805,0,1670812560,13147.28345517,74.04610538999987,53592.102538080006 2022-12-12,02:36:05.000,346,11068938,12925,0,1670812564,13147.040948009999,74.06725277999794,53591.94882144 2022-12-12,02:36:09.000,346,11068911,12965,0,1670812568,13147.000530149999,74.05315451999923,53591.864976000004 2022-12-12,02:36:13.000,346,11068940,12965,0,1670812572,13146.933167049989,74.04610538999987,53591.83702752001 2022-12-12,02:36:17.000,346,11068887,12925,0,1670812576,13146.960112289999,74.06725277999794,53591.77414344 2022-12-12,02:36:21.000,346,11068912,12885,0,1670812580,13146.980321219999,74.01790887000243,53591.648375280005 2022-12-12,02:36:25.000,346,11068965,12765,0,1670812584,13147.088102179994,73.99676148000435,53591.56452984 2022-12-12,02:36:29.000,346,11068967,12965,0,1670812588,13147.07462955999,73.96856495999964,53591.49465864 2022-12-12,02:36:33.000,346,11068937,12725,0,1670812592,13147.067893249994,74.01790887000243,53591.410813200004 2022-12-12,02:36:37.000,346,11068955,12765,0,1670812596,13147.088102179994,73.94741757000156,53591.361903360004 2022-12-12,02:36:41.000,346,11068901,12845,0,1670812600,13146.926430739994,73.99676148000435,53591.145302640005 2022-12-12,02:36:45.000,346,11068979,12845,0,1670812604,13147.000530149999,73.95446670000092,53591.25010944 2022-12-12,02:36:49.000,346,11068957,12685,0,1670812608,13146.993793839989,74.01790887000243,53591.243122320004 2022-12-12,02:36:53.000,346,11068944,12925,0,1670812612,13147.000530149999,74.07430191000458,53591.194212480004 2022-12-12,02:36:57.000,346,11068884,12645,0,1670812616,13146.953375979989,74.2223336399984,53591.215173840006 2022-12-12,02:37:01.000,346,11068955,12885,0,1670812620,13147.15546527999,74.29282493999926,53591.35491624001 2022-12-12,02:37:05.000,346,11068923,12805,0,1670812624,13147.25650992999,74.44790579999972,53591.43876168 2022-12-12,02:37:09.000,346,11068906,12925,0,1670812628,13147.431653989996,74.59593753000081,53591.49465864 2022-12-12,02:37:13.000,346,11068907,12765,0,1670812632,13147.647215910001,74.68757621999976,53591.56452984 2022-12-12,02:37:17.000,346,11068894,12925,0,1670812636,13147.842568899992,74.70872360999783,53591.59247832001 2022-12-12,02:37:21.000,346,11068952,12605,0,1670812640,13147.984031409993,74.77216577999934,53591.550555600006 2022-12-12,02:37:25.000,346,11068939,12965,0,1670812644,13148.192857019989,74.72282187000383,53591.56452984 2022-12-12,02:37:29.000,346,11068911,12685,0,1670812648,13148.307374289994,74.6452814400036,53591.47369728001 2022-12-12,02:37:33.000,346,11068909,13125,0,1670812652,13148.40168263,74.58183927000209,53591.53658136 2022-12-12,02:37:37.000,346,11068949,12845,0,1670812656,13148.43536417999,74.51134797000122,53591.53658136 2022-12-12,02:37:41.000,346,11068901,12605,0,1670812660,13148.56335407,74.40561102000356,53591.55754272 2022-12-12,02:37:45.000,346,11068959,12885,0,1670812664,13148.54314514,74.34216885000205,53591.599465440006 2022-12-12,02:37:49.000,346,11068872,12845,0,1670812668,13148.529672519995,74.32102146000398,53591.5854912 2022-12-12,02:37:53.000,346,11068927,12965,0,1670812672,13148.509463589995,74.31397233000462,53591.578504080004 2022-12-12,02:37:57.000,346,11068905,12685,0,1670812676,13148.42189156,74.29987406999862,53591.56452984 2022-12-12,02:38:01.000,346,11068944,12965,0,1670812680,13148.287165359994,74.29987406999862,53591.550555600006 2022-12-12,02:38:05.000,346,11068901,12805,0,1670812684,13148.091812369988,74.2857758099999,53591.45273592001 2022-12-12,02:38:09.000,346,11068916,12965,0,1670812688,13147.930140930002,74.29282493999926,53591.43876168 2022-12-12,02:38:13.000,346,11068930,12845,0,1670812692,13147.835832589997,74.2857758099999,53591.33395488001 2022-12-12,02:38:17.000,346,11068894,12805,0,1670812696,13147.775205799997,74.18003886000224,53591.312993520005 2022-12-12,02:38:21.000,346,11068932,12965,0,1670812700,13147.701106389992,74.06020364999858,53591.2710708 2022-12-12,02:38:25.000,346,11068923,12845,0,1670812704,13147.734787939997,73.99676148000435,53591.1313284 2022-12-12,02:38:29.000,346,11068930,12965,0,1670812708,13147.768469490002,73.94741757000156,53591.075431440004 2022-12-12,02:38:33.000,346,11068921,12645,0,1670812712,13147.869514140002,73.89807365999877,53590.96363752 2022-12-12,02:38:37.000,346,11068919,12725,0,1670812716,13147.997504029998,73.85577888000262,53590.87280496001 2022-12-12,02:38:41.000,346,11068874,12965,0,1670812720,13148.125493919993,73.8769262700007,53590.77498528 2022-12-12,02:38:45.000,346,11068948,12885,0,1670812724,13148.266956429994,73.8769262700007,53590.82389512 2022-12-12,02:38:49.000,346,11068857,12925,0,1670812728,13148.307374289994,73.82053322999855,53590.75402392001 2022-12-12,02:38:53.000,346,11068938,12685,0,1670812732,13148.50272728,73.78528758000175,53590.73306256001 2022-12-12,02:38:57.000,346,11068910,12965,0,1670812736,13148.583563,73.79233671000111,53590.78895952 2022-12-12,02:39:01.000,346,11068887,12765,0,1670812740,13148.63745347999,73.75004192999768,53590.84485648 2022-12-12,02:39:05.000,346,11068892,12925,0,1670812744,13148.718289199991,73.7288945399996,53590.90075344001 2022-12-12,02:39:09.000,346,11068924,12885,0,1670812748,13148.69808026999,73.67250150000473,53590.87280496001 2022-12-12,02:39:13.000,346,11068941,12925,0,1670812752,13148.68460765,73.60201020000386,53590.93568904 2022-12-12,02:39:17.000,346,11068933,12925,0,1670812756,13148.66439872,73.52446977000363,53590.89376632 2022-12-12,02:39:21.000,346,11068928,12845,0,1670812760,13148.570090379995,73.43283108000469,53590.87280496001 2022-12-12,02:39:25.000,346,11068911,12805,0,1670812764,13148.44210049,73.4187328199987,53590.78197240001 2022-12-12,02:39:29.000,346,11068941,12765,0,1670812768,13148.39494631999,73.39758543000062,53590.80293376001 2022-12-12,02:39:33.000,346,11068926,13045,0,1670812772,13148.25348380999,73.43283108000469,53590.72607544 2022-12-12,02:39:37.000,346,11068932,12525,0,1670812776,13148.280429049999,73.46807673000148,53590.78197240001 2022-12-12,02:39:41.000,346,11068930,12965,0,1670812780,13148.233274879989,73.52446977000363,53590.816908 2022-12-12,02:39:45.000,346,11068913,12765,0,1670812784,13148.172648089989,73.52446977000363,53590.78895952 2022-12-12,02:39:49.000,346,11068897,12805,0,1670812788,13148.165911779994,73.58086280999851,53590.82389512 2022-12-12,02:39:53.000,346,11068909,12925,0,1670812792,13148.105284989993,73.60905933000322,53590.816908 2022-12-12,02:39:57.000,346,11068911,12845,0,1670812796,13148.058130819998,73.6302067200013,53590.8867792 2022-12-12,02:40:01.000,346,11068912,12885,0,1670812800,13147.936877239998,73.62315759000194,53590.79594664 2022-12-12,02:40:05.000,346,11068885,12885,0,1670812804,13147.808887350002,73.60905933000322,53590.79594664 2022-12-12,02:40:09.000,346,11068903,12845,0,1670812808,13147.781942109992,73.58086280999851,53590.809920880005 2022-12-12,02:40:13.000,346,11068865,12885,0,1670812812,13147.748260560002,73.50332237999828,53590.77498528 2022-12-12,02:40:17.000,346,11068966,12965,0,1670812816,13147.613534359996,73.51037151000492,53590.6771656 2022-12-12,02:40:21.000,346,11068945,12845,0,1670812820,13147.653952219996,73.47512586000084,53590.72607544 2022-12-12,02:40:25.000,346,11068921,12925,0,1670812824,13147.687633770001,73.41168368999934,53590.712101200006 2022-12-12,02:40:29.000,346,11068949,12685,0,1670812828,13147.627006980001,73.36938891000318,53590.62825576 2022-12-12,02:40:33.000,346,11068948,13125,0,1670812832,13147.741524249992,73.33414325999911,53590.62825576 2022-12-12,02:40:37.000,346,11068962,12645,0,1670812836,13147.876250449997,73.36938891000318,53590.523448960004 2022-12-12,02:40:41.000,346,11068924,12925,0,1670812840,13147.950349860002,73.35529065000446,53590.41165504 2022-12-12,02:40:45.000,346,11068893,12765,0,1670812844,13148.091812369988,73.39758543000062,53590.38370656 2022-12-12,02:40:49.000,346,11068930,12845,0,1670812848,13148.213065949989,73.4187328199987,53590.49550048001 2022-12-12,02:40:53.000,346,11068889,12725,0,1670812852,13148.29390166999,73.51742064000427,53590.523448960004 2022-12-12,02:40:57.000,346,11068917,12765,0,1670812856,13148.240011189999,73.58791193999787,53590.58633304001 2022-12-12,02:41:01.000,346,11068921,12725,0,1670812860,13148.105284989993,73.60201020000386,53590.67017848 2022-12-12,02:41:05.000,346,11068958,12685,0,1670812864,13147.957086169998,73.68659976000345,53590.71908832 2022-12-12,02:41:09.000,346,11068888,12925,0,1670812868,13147.795414729997,73.68659976000345,53590.76799816 2022-12-12,02:41:13.000,346,11068898,13045,0,1670812872,13147.613534359996,73.64430498000002,53590.76799816 2022-12-12,02:41:17.000,346,11068891,12725,0,1670812876,13147.43839029999,73.58791193999787,53590.73306256001 2022-12-12,02:41:21.000,346,11068907,12965,0,1670812880,13147.24303731,73.57381367999915,53590.63524288001 2022-12-12,02:41:25.000,346,11068966,12765,0,1670812884,13147.040948009999,73.58791193999787,53590.55139744 2022-12-12,02:41:29.000,346,11068924,12605,0,1670812888,13146.906221809993,73.531518900003,53590.44659064001 2022-12-12,02:41:33.000,346,11068973,13165,0,1670812892,13146.859067639998,73.51037151000492,53590.474539120005 2022-12-12,02:41:37.000,346,11068927,12965,0,1670812896,13146.933167049989,73.51742064000427,53590.43960352 2022-12-12,02:41:41.000,346,11068892,12805,0,1670812900,13146.872540259988,73.48922411999956,53590.39069368 2022-12-12,02:41:45.000,346,11068936,12925,0,1670812904,13146.879276569998,73.48922411999956,53590.36973232001 2022-12-12,02:41:49.000,346,11068924,12805,0,1670812908,13146.892749189989,73.43283108000469,53590.292874 2022-12-12,02:41:53.000,346,11068920,12845,0,1670812912,13146.865803949993,73.45397847000277,53590.306848240005 2022-12-12,02:41:57.000,346,11068904,12805,0,1670812916,13146.865803949993,73.44692934000341,53590.236977040004 2022-12-12,02:42:01.000,346,11068907,12765,0,1670812920,13146.697396199997,73.46102760000213,53590.08326040001 2022-12-12,02:42:05.000,346,11068938,12765,0,1670812924,13146.717605129998,73.42578194999805,53590.06229904001 2022-12-12,02:42:09.000,346,11068922,12845,0,1670812928,13146.683923579993,73.41168368999934,53590.02736344 2022-12-12,02:42:13.000,346,11068919,12805,0,1670812932,13146.697396199997,73.34824151999783,53589.9784536 2022-12-12,02:42:17.000,346,11068924,13205,0,1670812936,13146.555933689997,73.35529065000446,53589.8387112 2022-12-12,02:42:21.000,346,11068894,13045,0,1670812940,13146.603087859992,73.2354554400008,53589.88762104 2022-12-12,02:42:25.000,346,11068917,12845,0,1670812944,13146.562669999992,73.16496413999994,53589.84569832001 2022-12-12,02:42:29.000,346,11068935,12605,0,1670812948,13146.562669999992,73.073325450001,53589.79678848001 2022-12-12,02:42:33.000,346,11068918,12845,0,1670812952,13146.508779520002,73.03103067000484,53589.65704608001 2022-12-12,02:42:37.000,346,11068853,13005,0,1670812956,13146.522252139992,72.98873589000141,53589.67102032 2022-12-12,02:42:41.000,346,11068941,12925,0,1670812960,13146.468361660001,72.96758850000333,53589.48236808 2022-12-12,02:42:45.000,346,11068913,12845,0,1670812964,13146.508779520002,72.94644110999798,53589.39153552001 2022-12-12,02:42:49.000,346,11068903,12885,0,1670812968,13146.609824170002,72.89709720000246,53589.40550976 2022-12-12,02:42:53.000,346,11068884,12685,0,1670812972,13146.576142619997,72.80545851000352,53589.32166432001 2022-12-12,02:42:57.000,346,11068966,12765,0,1670812976,13146.710868820002,72.7772619899988,53589.300702960005 2022-12-12,02:43:01.000,346,11068953,12965,0,1670812980,13146.879276569998,72.72791808000329,53589.36358704001 2022-12-12,02:43:05.000,346,11068933,12685,0,1670812984,13146.926430739994,72.66447591000178,53589.32166432001 2022-12-12,02:43:09.000,346,11068900,12965,0,1670812988,13146.980321219999,72.56578809000348,53589.34262568001 2022-12-12,02:43:13.000,346,11068961,12805,0,1670812992,13147.020739079999,72.48824766000325,53589.34262568001 2022-12-12,02:43:17.000,346,11068917,12765,0,1670812996,13147.13525634999,72.50939505000133,53589.398522640004 2022-12-12,02:43:21.000,346,11068975,12525,0,1670813000,13147.081365869999,72.4671002699979,53589.398522640004 2022-12-12,02:43:25.000,346,11068928,12925,0,1670813004,13146.980321219999,72.41775636000239,53589.33563856 2022-12-12,02:43:29.000,346,11068940,12925,0,1670813008,13146.939903359998,72.41070723000303,53589.419484000005 2022-12-12,02:43:33.000,346,11068925,12725,0,1670813012,13146.832122399988,72.4318546200011,53589.39153552001 2022-12-12,02:43:37.000,346,11068953,12605,0,1670813016,13146.865803949993,72.40365810000367,53589.46140672001 2022-12-12,02:43:41.000,346,11068907,12885,0,1670813020,13146.825386089993,72.41775636000239,53589.48935520001 2022-12-12,02:43:45.000,346,11068958,12645,0,1670813024,13146.744550369993,72.4671002699979,53589.49634232 2022-12-12,02:43:49.000,346,11068950,12965,0,1670813028,13146.690659890002,72.47414940000453,53589.4544196 2022-12-12,02:43:53.000,346,11068901,12725,0,1670813032,13146.636769409997,72.50939505000133,53589.44743248 2022-12-12,02:43:57.000,346,11068932,13005,0,1670813036,13146.589615240002,72.4671002699979,53589.468393840005 2022-12-12,02:44:01.000,346,11068928,12805,0,1670813040,13146.515515829997,72.4671002699979,53589.39153552001 2022-12-12,02:44:05.000,346,11068923,12805,0,1670813044,13146.387525940001,72.42480549000175,53589.32865144 2022-12-12,02:44:09.000,346,11068908,12685,0,1670813048,13146.502043209992,72.38251070999831,53589.36358704001 2022-12-12,02:44:13.000,346,11068921,12805,0,1670813052,13146.414471179996,72.38251070999831,53589.15397344001 2022-12-12,02:44:17.000,346,11068974,12965,0,1670813056,13146.710868820002,72.36136332000024,53589.33563856 2022-12-12,02:44:21.000,346,11068934,12685,0,1670813060,13146.872540259988,72.36136332000024,53589.398522640004 2022-12-12,02:44:25.000,346,11068958,12965,0,1670813064,13147.081365869999,72.41070723000303,53589.41249688001 2022-12-12,02:44:29.000,346,11068923,12645,0,1670813068,13147.31713671999,72.45300200999918,53589.43345824 2022-12-12,02:44:33.000,346,11068939,12885,0,1670813072,13147.519226019991,72.53054243999941,53589.47538096 2022-12-12,02:44:37.000,346,11068925,12885,0,1670813076,13147.694370079997,72.71381982000457,53589.55922640001 2022-12-12,02:44:41.000,346,11068933,12965,0,1670813080,13147.694370079997,72.86890067999775,53589.517303680004 2022-12-12,02:44:45.000,346,11068937,12965,0,1670813084,13147.815623659997,72.84775328999967,53589.61512336 2022-12-12,02:44:49.000,346,11068907,12845,0,1670813088,13147.788678420002,72.85480241999903,53589.587174880005 2022-12-12,02:44:53.000,346,11068888,12885,0,1670813092,13147.754996869997,72.86890067999775,53589.6640332 2022-12-12,02:44:57.000,346,11068890,12805,0,1670813096,13147.694370079997,72.78431111999816,53589.69198168 2022-12-12,02:45:01.000,346,11068932,12805,0,1670813100,13147.680897459992,72.74906547000137,53589.72691728001 2022-12-12,02:45:05.000,346,11068938,12925,0,1670813104,13147.667424840001,72.65037765000307,53589.67102032 2022-12-12,02:45:09.000,346,11068958,12645,0,1670813108,13147.674161149997,72.62218112999835,53589.57320064 2022-12-12,02:45:13.000,346,11068930,12805,0,1670813112,13147.674161149997,72.56578809000348,53589.566213520004 2022-12-12,02:45:17.000,346,11068944,12565,0,1670813116,13147.748260560002,72.52349331000005,53589.54525216 2022-12-12,02:45:21.000,346,11068924,12725,0,1670813120,13147.808887350002,72.53759156999877,53589.46140672001 2022-12-12,02:45:25.000,346,11068908,12605,0,1670813124,13147.896459379997,72.53759156999877,53589.29371584001 2022-12-12,02:45:29.000,346,11068922,12845,0,1670813128,13148.112021299989,72.48824766000325,53589.28672872 2022-12-12,02:45:33.000,346,11068971,12925,0,1670813132,13148.186120709994,72.47414940000453,53589.32865144 2022-12-12,02:45:37.000,346,11068955,12885,0,1670813136,13148.39494631999,72.37546157999896,53589.32865144 2022-12-12,02:45:41.000,346,11068899,12685,0,1670813140,13148.549881449995,72.31906854000408,53589.398522640004 2022-12-12,02:45:45.000,346,11068902,12805,0,1670813144,13148.64418979,72.28382289000001,53589.398522640004 2022-12-12,02:45:49.000,346,11068944,12885,0,1670813148,13148.711552889996,72.2203807199985,53589.3845484 2022-12-12,02:45:53.000,346,11068894,12765,0,1670813152,13148.785652300001,72.2203807199985,53589.44044536001 2022-12-12,02:45:57.000,346,11068912,12685,0,1670813156,13148.866488020001,72.17808594000235,53589.41249688001 2022-12-12,02:46:01.000,346,11068949,12685,0,1670813160,13148.859751709992,72.21333158999914,53589.35659992 2022-12-12,02:46:05.000,346,11068910,13045,0,1670813164,13148.933851119997,72.11464377000084,53589.28672872 2022-12-12,02:46:09.000,346,11068987,12725,0,1670813168,13149.048368390002,72.12874202999956,53589.32865144 2022-12-12,02:46:13.000,346,11068916,12725,0,1670813172,13149.149413040002,72.10759464000148,53589.26576736 2022-12-12,02:46:17.000,346,11068927,13005,0,1670813176,13149.290875549988,72.09349638000276,53589.33563856 2022-12-12,02:46:21.000,346,11068976,12925,0,1670813180,13149.418865439999,72.04415246999997,53589.37756128 2022-12-12,02:46:25.000,346,11068909,12805,0,1670813184,13149.526646399994,72.07234899000468,53589.39153552001 2022-12-12,02:46:29.000,346,11068952,12605,0,1670813188,13149.607482119995,72.00890682000318,53589.419484000005 2022-12-12,02:46:33.000,346,11068933,12925,0,1670813192,13149.70179046,71.88202248000016,53589.4544196 2022-12-12,02:46:37.000,346,11068940,12725,0,1670813196,13149.688317839995,71.83267857000465,53589.39153552001 2022-12-12,02:46:41.000,346,11068934,12845,0,1670813200,13149.688317839995,71.7762855300025,53589.370574160006 2022-12-12,02:46:45.000,346,11068960,12925,0,1670813204,13149.73547200999,71.69874510000227,53589.36358704001 2022-12-12,02:46:49.000,346,11068949,12805,0,1670813208,13149.76241725,71.59300815000461,53589.2797416 2022-12-12,02:46:53.000,346,11068923,12845,0,1670813212,13149.668108909995,71.55071337000118,53589.35659992 2022-12-12,02:46:57.000,346,11068878,12845,0,1670813216,13149.61421842999,71.59300815000461,53589.300702960005 2022-12-12,02:47:01.000,346,11068915,12925,0,1670813220,13149.519910089999,71.57890988999861,53589.44044536001 2022-12-12,02:47:05.000,346,11068932,12925,0,1670813224,13149.445810679994,71.64940118999948,53589.43345824 2022-12-12,02:47:09.000,346,11068909,12605,0,1670813228,13149.338029719998,71.71284336000099,53589.50332944 2022-12-12,02:47:13.000,346,11068913,12965,0,1670813232,13149.196567209998,71.76923640000314,53589.42647112 2022-12-12,02:47:17.000,346,11068957,12765,0,1670813236,13149.162885659993,71.7762855300025,53589.43345824 2022-12-12,02:47:21.000,346,11068929,12845,0,1670813240,13149.088786250002,71.839727700004,53589.398522640004 2022-12-12,02:47:25.000,346,11068927,12765,0,1670813244,13148.920378499992,71.85382596000272,53589.29371584001 2022-12-12,02:47:29.000,346,11068899,12685,0,1670813248,13149.001214219992,71.95251378000103,53589.34262568001 2022-12-12,02:47:33.000,346,11068935,12765,0,1670813252,13149.014686839997,71.98775942999782,53589.33563856 2022-12-12,02:47:37.000,346,11068928,12805,0,1670813256,13149.001214219992,72.03005421000125,53589.3845484 2022-12-12,02:47:41.000,346,11068928,12845,0,1670813260,13148.994477909997,72.04415246999997,53589.44743248 2022-12-12,02:47:45.000,346,11068915,12885,0,1670813264,13148.947323740002,72.06529985999805,53589.44743248 2022-12-12,02:47:49.000,346,11068973,12925,0,1670813268,13148.954060049997,72.07234899000468,53589.43345824 2022-12-12,02:47:53.000,346,11068879,12925,0,1670813272,13148.839542779991,72.0230050800019,53589.37756128 2022-12-12,02:47:57.000,346,11068921,12845,0,1670813276,13148.778915989991,72.05825072999869,53589.370574160006 2022-12-12,02:48:01.000,346,11068935,12765,0,1670813280,13148.64418979,72.10054551000212,53589.24480600001 2022-12-12,02:48:05.000,346,11068935,12725,0,1670813284,13148.549881449995,72.07939812000404,53589.25878024 2022-12-12,02:48:09.000,346,11068882,12605,0,1670813288,13148.49599096999,72.14988942000491,53589.2098704 2022-12-12,02:48:13.000,346,11068968,12805,0,1670813292,13148.509463589995,72.19218420000107,53589.32166432001 2022-12-12,02:48:17.000,346,11068884,12925,0,1670813296,13148.45557310999,72.28382289000001,53589.202883280006 2022-12-12,02:48:21.000,346,11068940,12725,0,1670813300,13148.48251835,72.29087201999937,53589.21685752 2022-12-12,02:48:25.000,346,11068934,13125,0,1670813304,13148.570090379995,72.3331668000028,53589.29371584001 2022-12-12,02:48:29.000,346,11068917,12925,0,1670813308,13148.64418979,72.31906854000408,53589.2797416 2022-12-12,02:48:33.000,346,11068941,12845,0,1670813312,13148.70481658,72.30497027999809,53589.24480600001 2022-12-12,02:48:37.000,346,11068913,12965,0,1670813316,13148.792388609996,72.19923333000042,53589.25878024 2022-12-12,02:48:41.000,346,11068951,12845,0,1670813320,13148.859751709992,72.19218420000107,53589.133012080005 2022-12-12,02:48:45.000,346,11068918,12885,0,1670813324,13148.819333849991,72.12874202999956,53589.09807648 2022-12-12,02:48:49.000,346,11068928,13045,0,1670813328,13148.839542779991,72.11464377000084,53589.04217952 2022-12-12,02:48:53.000,346,11068930,12805,0,1670813332,13148.805861230001,72.04415246999997,53589.014231040004 2022-12-12,02:48:57.000,346,11068947,12925,0,1670813336,13148.866488020001,71.99480856000446,53589.06314088 2022-12-12,02:49:01.000,346,11068931,12925,0,1670813340,13148.873224329996,71.98071029999846,53589.02820528001 2022-12-12,02:49:05.000,346,11068905,12965,0,1670813344,13148.940587429992,71.96661203999975,53589.04217952 2022-12-12,02:49:09.000,346,11068915,12645,0,1670813348,13148.967532670002,71.94546465000167,53589.014231040004 2022-12-12,02:49:13.000,346,11068934,12765,0,1670813352,13148.974268979997,71.91726813000423,53589.02121816 2022-12-12,02:49:17.000,346,11068916,12765,0,1670813356,13149.041632079992,71.90316986999824,53588.94435984 2022-12-12,02:49:21.000,346,11068959,12885,0,1670813360,13149.048368390002,71.79743292000057,53588.846540160004 2022-12-12,02:49:25.000,346,11068934,12685,0,1670813364,13149.082049939992,71.79743292000057,53588.76269472 2022-12-12,02:49:29.000,346,11068910,12765,0,1670813368,13149.236985069998,71.71989249000035,53588.65090080001 2022-12-12,02:49:33.000,346,11068928,12765,0,1670813372,13149.263930309993,71.65645031999884,53588.643913679996 2022-12-12,02:49:37.000,346,11068983,12925,0,1670813376,13149.344766029993,71.63530293000076,53588.6159652 2022-12-12,02:49:41.000,346,11068915,12925,0,1670813380,13149.452546989989,71.60710641000333,53588.6159652 2022-12-12,02:49:45.000,346,11068895,12805,0,1670813384,13149.56032795,71.58595901999797,53588.66487504 2022-12-12,02:49:49.000,346,11068947,12805,0,1670813388,13149.627691049995,71.64235206000012,53588.65090080001 2022-12-12,02:49:53.000,346,11068916,12885,0,1670813392,13149.6613726,71.64235206000012,53588.65788792 2022-12-12,02:49:57.000,346,11068959,12885,0,1670813396,13149.748944629995,71.70579423000163,53588.73474624 2022-12-12,02:50:01.000,346,11068932,13005,0,1670813400,13149.728735699995,71.71989249000035,53588.63692656 2022-12-12,02:50:05.000,346,11068894,12725,0,1670813404,13149.78262618,71.74808900999778,53588.73474624 2022-12-12,02:50:09.000,346,11068941,12565,0,1670813408,13149.70179046,71.71284336000099,53588.79064320001 2022-12-12,02:50:13.000,346,11068967,12925,0,1670813412,13149.607482119995,71.65645031999884,53588.6858364 2022-12-12,02:50:17.000,346,11068943,12885,0,1670813416,13149.49296484999,71.53661511000246,53588.6858364 2022-12-12,02:50:21.000,346,11068936,12925,0,1670813420,13149.526646399994,71.4308781600048,53588.811604559996 2022-12-12,02:50:25.000,346,11068938,12445,0,1670813424,13149.567064259994,71.40973076999944,53588.699810640006 2022-12-12,02:50:29.000,346,11068954,12845,0,1670813428,13149.587273189994,71.36038686000393,53588.748720480005 2022-12-12,02:50:33.000,346,11068957,12645,0,1670813432,13149.728735699995,71.38858338000136,53588.7557076 2022-12-12,02:50:37.000,346,11068908,13085,0,1670813436,13149.8634619,71.48727119999967,53588.797630320005 2022-12-12,02:50:41.000,346,11068915,12925,0,1670813440,13150.025133340001,71.59300815000461,53588.83955304001 2022-12-12,02:50:45.000,346,11068974,12965,0,1670813444,13150.126177990001,71.79038379000121,53588.90942424001 2022-12-12,02:50:49.000,346,11068947,12605,0,1670813448,13150.166595850002,71.95956291000039,53588.94435984 2022-12-12,02:50:53.000,346,11068921,12445,0,1670813452,13150.260904189992,72.07234899000468,53589.07711512001 2022-12-12,02:50:57.000,346,11068900,12685,0,1670813456,13150.281113119992,72.2203807199985,53589.21685752 2022-12-12,02:51:01.000,346,11068927,12725,0,1670813460,13150.254167879997,72.3331668000028,53589.30769008 2022-12-12,02:51:05.000,346,11068921,12685,0,1670813464,13150.294585739997,72.41070723000303,53589.48935520001 2022-12-12,02:51:09.000,346,11068935,12605,0,1670813468,13150.180068469992,72.52349331000005,53589.587174880005 2022-12-12,02:51:13.000,346,11068908,12605,0,1670813472,13150.038605959991,72.65742678000242,53589.64307184 2022-12-12,02:51:17.000,346,11068965,13005,0,1670813476,13149.977979169991,72.66447591000178,53589.62909760001 2022-12-12,02:51:21.000,346,11068906,12645,0,1670813480,13149.88367083,72.74201634000201,53589.69896880001 2022-12-12,02:51:25.000,346,11068924,12685,0,1670813484,13149.88367083,72.85480241999903,53589.6640332 2022-12-12,02:51:29.000,346,11068900,12765,0,1670813488,13149.870198209996,72.91824459000054,53589.71993016 2022-12-12,02:51:33.000,346,11068976,12845,0,1670813492,13149.951033929996,73.0239815399982,53589.78980136 2022-12-12,02:51:37.000,346,11068927,12805,0,1670813496,13149.991451789996,73.12266936000378,53589.81774984 2022-12-12,02:51:41.000,346,11068935,12885,0,1670813500,13150.119441679992,73.26365195999824,53589.9085824 2022-12-12,02:51:45.000,346,11068945,12845,0,1670813504,13150.233958949997,73.48922411999956,53589.99941496 2022-12-12,02:51:49.000,346,11068947,13005,0,1670813508,13150.328267290002,73.5949610700045,53590.02736344 2022-12-12,02:51:53.000,346,11068948,12965,0,1670813512,13150.469729799988,73.70774715000152,53590.07627328 2022-12-12,02:51:57.000,346,11068953,12725,0,1670813516,13150.489938729988,73.77823845000239,53590.13217024001 2022-12-12,02:52:01.000,346,11068968,13125,0,1670813520,13150.496675039998,73.79938584000047,53590.13217024001 2022-12-12,02:52:05.000,346,11068960,12685,0,1670813524,13150.604455999994,73.77823845000239,53590.19505432 2022-12-12,02:52:09.000,346,11068924,12845,0,1670813528,13150.651610169989,73.79233671000111,53590.209028560006 2022-12-12,02:52:13.000,346,11068974,13085,0,1670813532,13150.698764339999,73.68659976000345,53590.17409296 2022-12-12,02:52:17.000,346,11068908,12605,0,1670813536,13150.806545299994,73.6936488900028,53590.1531316 2022-12-12,02:52:21.000,346,11068963,12605,0,1670813540,13151.008634599995,73.66545236999809,53590.257938400006 2022-12-12,02:52:25.000,346,11068908,13045,0,1670813544,13151.06252508,73.70774715000152,53590.28588688 2022-12-12,02:52:29.000,346,11068903,12765,0,1670813548,13151.1433608,73.77118932000303,53590.25095128001 2022-12-12,02:52:33.000,346,11068894,12525,0,1670813552,13151.224196520001,73.79938584000047,53590.28588688 2022-12-12,02:52:37.000,346,11068958,12765,0,1670813556,13151.352186409997,73.91217192000477,53590.22998992001 2022-12-12,02:52:41.000,346,11068953,12885,0,1670813560,13151.372395339997,74.0390562600005,53590.17409296 2022-12-12,02:52:45.000,346,11068930,12645,0,1670813564,13151.554275709997,74.13069494999945,53590.18108008001 2022-12-12,02:52:49.000,346,11068944,12645,0,1670813568,13151.621638809993,74.20118625000032,53590.29986112001 2022-12-12,02:52:53.000,346,11068954,12965,0,1670813572,13151.675529289998,74.1870879900016,53590.34877096001 2022-12-12,02:52:57.000,346,11068924,13125,0,1670813576,13151.601429879993,74.15889147000416,53590.29986112001 2022-12-12,02:53:01.000,346,11068916,13045,0,1670813580,13151.668792979988,74.06725277999794,53590.41165504 2022-12-12,02:53:05.000,346,11068916,12965,0,1670813584,13151.641847739993,73.975614089999,53590.45357776 2022-12-12,02:53:09.000,346,11068955,12925,0,1670813588,13151.628375120003,73.84872975000326,53590.41864216001 2022-12-12,02:53:13.000,346,11068934,12605,0,1670813592,13151.689001909988,73.7288945399996,53590.34877096001 2022-12-12,02:53:17.000,346,11068899,12685,0,1670813596,13151.655320359998,73.68659976000345,53590.355758080004 2022-12-12,02:53:21.000,346,11068929,13005,0,1670813600,13151.601429879993,73.60201020000386,53590.20204144001 2022-12-12,02:53:25.000,346,11068941,13005,0,1670813604,13151.608166190003,73.55266629000107,53590.19505432 2022-12-12,02:53:29.000,346,11068923,12685,0,1670813608,13151.675529289998,73.58086280999851,53590.188067200004 2022-12-12,02:53:33.000,346,11068896,12765,0,1670813612,13151.668792979988,73.61610846000258,53590.27191264 2022-12-12,02:53:37.000,346,11068902,12885,0,1670813616,13151.527330470002,73.66545236999809,53590.20204144001 2022-12-12,02:53:41.000,346,11068945,12805,0,1670813620,13151.608166190003,73.73594366999896,53590.27889976001 2022-12-12,02:53:45.000,346,11068923,12685,0,1670813624,13151.561012019993,73.77823845000239,53590.29986112001 2022-12-12,02:53:49.000,346,11068886,12925,0,1670813628,13151.453231059997,73.8275823599979,53590.3627452 2022-12-12,02:53:53.000,346,11068941,12605,0,1670813632,13151.426285820002,73.80643496999983,53590.39768080001 2022-12-12,02:53:57.000,346,11068937,12645,0,1670813636,13151.358922719992,73.82053322999855,53590.425629280006 2022-12-12,02:54:01.000,346,11068883,12765,0,1670813640,13151.284823310001,73.86987714000134,53590.44659064001 2022-12-12,02:54:05.000,346,11068922,12725,0,1670813644,13151.224196520001,73.95446670000092,53590.39069368 2022-12-12,02:54:09.000,346,11068932,12925,0,1670813648,13151.224196520001,73.96856495999964,53590.39768080001 2022-12-12,02:54:13.000,346,11068921,13045,0,1670813652,13151.109679249996,74.0390562600005,53590.34877096001 2022-12-12,02:54:17.000,346,11068921,12925,0,1670813656,13151.08273401,74.09544930000266,53590.4326164 2022-12-12,02:54:21.000,346,11068917,12885,0,1670813660,13151.01537090999,74.13774407999881,53590.48851336 2022-12-12,02:54:25.000,346,11068908,12965,0,1670813664,13150.90085364,74.17298973000288,53590.51646184001 2022-12-12,02:54:29.000,346,11068976,13005,0,1670813668,13150.846963159995,74.25053016000311,53590.46755200001 2022-12-12,02:54:33.000,346,11068921,13045,0,1670813672,13150.85369946999,74.34216885000205,53590.53043608 2022-12-12,02:54:37.000,346,11068943,12605,0,1670813676,13150.85369946999,74.46200405999843,53590.53043608 2022-12-12,02:54:41.000,346,11068930,12805,0,1670813680,13150.84022685,74.53954448999866,53590.41864216001 2022-12-12,02:54:45.000,346,11068913,12965,0,1670813684,13150.77286374999,74.63823231000424,53590.45357776 2022-12-12,02:54:49.000,346,11068936,12925,0,1670813688,13150.79980899,74.6805270900004,53590.38370656 2022-12-12,02:54:53.000,346,11068972,12965,0,1670813692,13150.85369946999,74.70872360999783,53590.45357776 2022-12-12,02:54:57.000,346,11068930,12605,0,1670813696,13150.89411732999,74.78626403999806,53590.425629280006 2022-12-12,02:55:01.000,346,11068940,12685,0,1670813700,13150.88064471,74.82150969000213,53590.51646184001 2022-12-12,02:55:05.000,346,11068896,12965,0,1670813704,13150.77286374999,74.87085359999764,53590.4326164 2022-12-12,02:55:09.000,346,11068965,12965,0,1670813708,13150.665082789994,74.82855882000149,53590.41864216001 2022-12-12,02:55:13.000,346,11068932,12965,0,1670813712,13150.624664929994,74.82855882000149,53590.404667920004 2022-12-12,02:55:17.000,346,11068966,12885,0,1670813716,13150.429311939988,74.76511664999998,53590.27191264 2022-12-12,02:55:21.000,346,11068877,12565,0,1670813720,13150.287849430002,74.72987100000319,53590.16011872001 2022-12-12,02:55:25.000,346,11068933,12845,0,1670813724,13150.173332159997,74.7933131700047,53590.020376320004 2022-12-12,02:55:29.000,346,11068932,12885,0,1670813728,13150.281113119992,74.80036230000405,53590.020376320004 2022-12-12,02:55:33.000,346,11068876,12725,0,1670813732,13150.267640500002,74.82150969000213,53589.94351800001 2022-12-12,02:55:37.000,346,11068923,12645,0,1670813736,13150.361948839993,74.83560795000085,53589.82473696001 2022-12-12,02:55:41.000,346,11068902,12885,0,1670813740,13150.604455999994,74.81446056000277,53589.99242784001 2022-12-12,02:55:45.000,346,11068924,12685,0,1670813744,13150.846963159995,74.82150969000213,53589.922556640005 2022-12-12,02:55:49.000,346,11068881,12925,0,1670813748,13150.948007809995,74.78626403999806,53589.873646800006 2022-12-12,02:55:53.000,346,11068961,12805,0,1670813752,13151.16356973,74.81446056000277,53589.88063392 2022-12-12,02:55:57.000,346,11068961,12885,0,1670813756,13151.459967369992,74.78626403999806,53589.901595280004 2022-12-12,02:56:01.000,346,11068912,12645,0,1670813760,13151.520594159992,74.75101839000126,53589.76884 2022-12-12,02:56:05.000,346,11068924,12645,0,1670813764,13151.621638809993,74.68757621999976,53589.81774984 2022-12-12,02:56:09.000,346,11068941,12725,0,1670813768,13151.715947149998,74.54659361999802,53589.78980136 2022-12-12,02:56:13.000,346,11068907,12885,0,1670813772,13151.648584049988,74.44790579999972,53589.79678848001 2022-12-12,02:56:17.000,346,11068957,12765,0,1670813776,13151.534066779997,74.40561102000356,53589.76884 2022-12-12,02:56:21.000,346,11068920,12685,0,1670813780,13151.534066779997,74.24348103000375,53589.77582712001 2022-12-12,02:56:25.000,346,11068963,12845,0,1670813784,13151.406076890002,74.05315451999923,53589.72691728001 2022-12-12,02:56:29.000,346,11068946,12845,0,1670813788,13151.237669139991,73.8769262700007,53589.684994560004 2022-12-12,02:56:33.000,346,11068934,12645,0,1670813792,13151.150097109996,73.65840323999873,53589.60813624001 2022-12-12,02:56:37.000,346,11068879,12765,0,1670813796,13150.96148043,73.54561716000171,53589.54525216 2022-12-12,02:56:41.000,346,11068961,12965,0,1670813800,13150.75265481999,73.4821749900002,53589.419484000005 2022-12-12,02:56:45.000,346,11068941,12685,0,1670813804,13150.638137549999,73.52446977000363,53589.28672872 2022-12-12,02:56:49.000,346,11068907,12725,0,1670813808,13150.597719689998,73.50332237999828,53589.2098704 2022-12-12,02:56:53.000,346,11068966,13005,0,1670813812,13150.597719689998,73.58791193999787,53589.18890904 2022-12-12,02:56:57.000,346,11068973,12565,0,1670813816,13150.631401239989,73.60905933000322,53589.19589616001 2022-12-12,02:57:01.000,346,11068938,13205,0,1670813820,13150.725709579994,73.58791193999787,53589.24480600001 2022-12-12,02:57:05.000,346,11068930,12725,0,1670813824,13150.75939113,73.61610846000258,53589.2098704 2022-12-12,02:57:09.000,346,11068907,12765,0,1670813828,13150.786336369994,73.60905933000322,53589.27275448001 2022-12-12,02:57:13.000,346,11068926,12965,0,1670813832,13150.806545299994,73.6302067200013,53589.2797416 2022-12-12,02:57:17.000,346,11068852,12605,0,1670813836,13150.846963159995,73.60201020000386,53589.32865144 2022-12-12,02:57:21.000,346,11068900,12885,0,1670813840,13150.73244588999,73.58791193999787,53589.26576736 2022-12-12,02:57:25.000,346,11068928,12685,0,1670813844,13150.725709579994,73.54561716000171,53589.30769008 2022-12-12,02:57:29.000,346,11068915,13005,0,1670813848,13150.644873859994,73.48922411999956,53589.19589616001 2022-12-12,02:57:33.000,346,11068947,12885,0,1670813852,13150.739182199999,73.48922411999956,53589.300702960005 2022-12-12,02:57:37.000,346,11068911,13165,0,1670813856,13150.718973269999,73.49627324999892,53589.251793120005 2022-12-12,02:57:41.000,346,11068943,12645,0,1670813860,13150.84022685,73.51037151000492,53589.30769008 2022-12-12,02:57:45.000,346,11068916,12965,0,1670813864,13150.927798879995,73.60905933000322,53589.34262568001 2022-12-12,02:57:49.000,346,11068923,12885,0,1670813868,13151.04231615,73.7288945399996,53589.3845484 2022-12-12,02:57:53.000,346,11068943,12885,0,1670813872,13151.06252508,73.79938584000047,53589.398522640004 2022-12-12,02:57:57.000,346,11068927,12965,0,1670813876,13151.156833419991,73.93331931000284,53589.4544196 2022-12-12,02:58:01.000,346,11068907,12965,0,1670813880,13151.069261389996,74.01790887000243,53589.35659992 2022-12-12,02:58:05.000,346,11068986,12885,0,1670813884,13151.09620662999,74.01790887000243,53589.54525216 2022-12-12,02:58:09.000,346,11068887,12765,0,1670813888,13151.156833419991,74.07430191000458,53589.61512336 2022-12-12,02:58:13.000,346,11068961,12885,0,1670813892,13151.217460209991,74.16594060000352,53589.77582712001 2022-12-12,02:58:17.000,346,11068926,12965,0,1670813896,13151.136624489991,74.25053016000311,53589.78281424 2022-12-12,02:58:21.000,346,11068921,12925,0,1670813900,13151.244405450001,74.26462842000183,53589.88063392 2022-12-12,02:58:25.000,346,11068961,12885,0,1670813904,13151.224196520001,74.32102146000398,53589.88063392 2022-12-12,02:58:29.000,346,11068926,13045,0,1670813908,13151.217460209991,74.39151276000484,53589.971466480005 2022-12-12,02:58:33.000,346,11068915,12605,0,1670813912,13151.217460209991,74.52544622999994,53590.02736344 2022-12-12,02:58:37.000,346,11068955,12685,0,1670813916,13151.20398759,74.65233057000296,53590.0483248 2022-12-12,02:58:41.000,346,11069002,12725,0,1670813920,13151.177042349991,74.72282187000383,53589.98544072 2022-12-12,02:58:45.000,346,11068909,12805,0,1670813924,13151.18377866,74.86380446999829,53589.99242784001 2022-12-12,02:58:49.000,346,11068939,12925,0,1670813928,13151.190514969996,74.9272466399998,53590.02736344 2022-12-12,02:58:53.000,346,11068936,12445,0,1670813932,13151.20398759,74.96954142000322,53590.090247520006 2022-12-12,02:58:57.000,346,11068941,12805,0,1670813936,13151.197251279991,74.99773794000066,53590.06229904001 2022-12-12,02:59:01.000,346,11068942,12925,0,1670813940,13151.264614380001,75.04003272000409,53590.11120888001 2022-12-12,02:59:05.000,346,11068984,13045,0,1670813944,13151.217460209991,75.10347488999832,53590.13217024001 2022-12-12,02:59:09.000,346,11068925,12965,0,1670813948,13151.230932829996,75.06822924000153,53590.069286160004 2022-12-12,02:59:13.000,346,11068931,12885,0,1670813952,13151.264614380001,75.06118011000217,53590.08326040001 2022-12-12,02:59:17.000,346,11068890,12765,0,1670813956,13151.291559619996,75.00478707000002,53590.00640208 2022-12-12,02:59:21.000,346,11068922,12645,0,1670813960,13151.379131649992,74.892000990003,53589.98544072 2022-12-12,02:59:25.000,346,11068941,12685,0,1670813964,13151.446494750002,74.82150969000213,53589.8387112 2022-12-12,02:59:29.000,346,11068951,12765,0,1670813968,13151.507121540002,74.76511664999998,53589.74089152 2022-12-12,02:59:33.000,346,11068973,12685,0,1670813972,13151.628375120003,74.66642883000168,53589.733904400004 2022-12-12,02:59:37.000,346,11068894,12725,0,1670813976,13151.695738219998,74.61708491999889,53589.72691728001 2022-12-12,02:59:41.000,346,11068968,12805,0,1670813980,13151.749628699989,74.59593753000081,53589.71993016 2022-12-12,02:59:45.000,346,11068898,12925,0,1670813984,13151.736156079998,74.56774101000337,53589.705955920006 2022-12-12,02:59:49.000,346,11068923,12845,0,1670813988,13151.689001909988,74.51839710000058,53589.733904400004 2022-12-12,02:59:53.000,346,11068944,12765,0,1670813992,13151.561012019993,74.433807540001,53589.74787864001 2022-12-12,02:59:57.000,346,11068937,12765,0,1670813996,13151.480176299992,74.38446362999821,53589.67800744001 2022-12-12,03:00:01.000,346,11068951,12805,0,1670814000,13151.406076890002,74.36331624000013,53589.65704608001 2022-12-12,03:00:05.000,346,11068910,12885,0,1670814004,13151.305032240001,74.3985618900042,53589.587174880005 2022-12-12,03:00:09.000,346,11068946,12645,0,1670814008,13151.318504859992,74.38446362999821,53589.60114912 2022-12-12,03:00:13.000,346,11068922,12885,0,1670814012,13151.338713789992,74.3985618900042,53589.62211048 2022-12-12,03:00:17.000,346,11068932,12685,0,1670814016,13151.372395339997,74.4690531899978,53589.705955920006 2022-12-12,03:00:21.000,346,11068940,12965,0,1670814020,13151.433022129997,74.47610232000443,53589.71294304 2022-12-12,03:00:25.000,346,11068972,12765,0,1670814024,13151.453231059997,74.56069188000401,53589.74787864001 2022-12-12,03:00:29.000,346,11068939,12845,0,1670814028,13151.480176299992,74.63118318000488,53589.78281424 2022-12-12,03:00:33.000,346,11068940,12525,0,1670814032,13151.507121540002,74.7439692600019,53589.754865760005 2022-12-12,03:00:37.000,346,11068943,12685,0,1670814036,13151.567748330002,74.7933131700047,53589.803775600005 2022-12-12,03:00:41.000,346,11068945,12645,0,1670814040,13151.561012019993,74.83560795000085,53589.81076272 2022-12-12,03:00:45.000,346,11068958,12645,0,1670814044,13151.500385229992,74.89905012000236,53589.77582712001 2022-12-12,03:00:49.000,346,11068961,12565,0,1670814048,13151.587957260002,74.9272466399998,53589.79678848001 2022-12-12,03:00:53.000,346,11068928,12805,0,1670814052,13151.554275709997,74.92019751000043,53589.81774984 2022-12-12,03:00:57.000,346,11068963,12645,0,1670814056,13151.695738219998,74.94839402999787,53589.89460816001 2022-12-12,03:01:01.000,346,11068942,12685,0,1670814060,13151.715947149998,75.01183619999938,53589.93653088 2022-12-12,03:01:05.000,346,11068932,13005,0,1670814064,13151.796782869998,75.12462228000368,53590.02736344 2022-12-12,03:01:09.000,346,11068890,12885,0,1670814068,13151.870882279989,75.26560487999814,53590.05531192 2022-12-12,03:01:13.000,346,11069009,12845,0,1670814072,13151.97192692999,75.39248922000115,53590.14614448 2022-12-12,03:01:17.000,346,11068975,12565,0,1670814076,13152.005608479994,75.49117703999946,53590.14614448 2022-12-12,03:01:21.000,346,11068954,12925,0,1670814080,13152.005608479994,75.63920877000055,53590.2230028 2022-12-12,03:01:25.000,346,11068966,12605,0,1670814084,13151.95171799999,75.73789658999885,53590.14614448 2022-12-12,03:01:29.000,346,11068934,13005,0,1670814088,13151.99213585999,75.8436335400038,53590.209028560006 2022-12-12,03:01:33.000,346,11068972,12965,0,1670814092,13151.985399549994,75.87183006000123,53590.27889976001 2022-12-12,03:01:37.000,346,11068901,12605,0,1670814096,13151.904563829994,75.8436335400038,53590.29986112001 2022-12-12,03:01:41.000,346,11068911,12805,0,1670814100,13151.870882279989,75.77314224000293,53590.3627452 2022-12-12,03:01:45.000,346,11068962,12805,0,1670814104,13151.709210839988,75.75199485000485,53590.34178384 2022-12-12,03:01:49.000,346,11068925,12965,0,1670814108,13151.507121540002,75.61101225000311,53590.292874 2022-12-12,03:01:53.000,346,11068947,12845,0,1670814112,13151.298295929992,75.49822616999882,53590.2230028 2022-12-12,03:01:57.000,346,11068954,12845,0,1670814116,13151.16356973,75.37134183000308,53590.10422176 2022-12-12,03:02:01.000,346,11068935,12765,0,1670814120,13151.069261389996,75.23035923000134,53589.98544072 2022-12-12,03:02:05.000,346,11068949,12685,0,1670814124,13151.049052459995,75.10347488999832,53589.85967256 2022-12-12,03:02:09.000,346,11068913,12965,0,1670814128,13151.069261389996,75.04003272000409,53589.83172408 2022-12-12,03:02:13.000,346,11068958,12765,0,1670814132,13151.11641555999,74.94134489999851,53589.69198168 2022-12-12,03:02:17.000,346,11068954,12965,0,1670814136,13151.150097109996,74.88495186000364,53589.62909760001 2022-12-12,03:02:21.000,346,11068925,12845,0,1670814140,13151.331977479997,74.80036230000405,53589.6640332 2022-12-12,03:02:25.000,346,11068937,12885,0,1670814144,13151.439758439992,74.78626403999806,53589.594162 2022-12-12,03:02:29.000,346,11068925,12645,0,1670814148,13151.628375120003,74.7439692600019,53589.54525216 2022-12-12,03:02:33.000,346,11068945,12765,0,1670814152,13151.796782869998,74.66642883000168,53589.55223928 2022-12-12,03:02:37.000,346,11068935,12725,0,1670814156,13151.97192692999,74.6452814400036,53589.5242908 2022-12-12,03:02:41.000,346,11068917,13085,0,1670814160,13152.066235269995,74.58183927000209,53589.37756128 2022-12-12,03:02:45.000,346,11068959,12605,0,1670814164,13152.18075254,74.50429884000187,53589.46140672001 2022-12-12,03:02:49.000,346,11068938,12845,0,1670814168,13152.17401622999,74.49020058000315,53589.419484000005 2022-12-12,03:02:53.000,346,11068944,12725,0,1670814172,13152.248115639995,74.36331624000013,53589.49634232 2022-12-12,03:02:57.000,346,11068909,12925,0,1670814176,13152.227906709995,74.2857758099999,53589.39153552001 2022-12-12,03:03:01.000,346,11068928,12765,0,1670814180,13152.32221505,74.1870879900016,53589.49634232 2022-12-12,03:03:05.000,346,11068946,12725,0,1670814184,13152.349160289996,74.09544930000266,53589.46140672001 2022-12-12,03:03:09.000,346,11068960,12765,0,1670814188,13152.40305077,74.01085974000307,53589.46140672001 2022-12-12,03:03:13.000,346,11068913,12765,0,1670814192,13152.396314459991,73.93331931000284,53589.42647112 2022-12-12,03:03:17.000,346,11068949,12765,0,1670814196,13152.490622799996,73.9403684400022,53589.46140672001 2022-12-12,03:03:21.000,346,11068942,12845,0,1670814200,13152.477150179991,73.9403684400022,53589.4544196 2022-12-12,03:03:25.000,346,11068945,12725,0,1670814204,13152.450204939996,74.00381061000371,53589.40550976 2022-12-12,03:03:29.000,346,11068907,12765,0,1670814208,13152.584931140002,74.05315451999923,53589.48236808 2022-12-12,03:03:33.000,346,11068941,12805,0,1670814212,13152.611876379997,74.12364582000009,53589.36358704001 2022-12-12,03:03:37.000,346,11068908,12765,0,1670814216,13152.679239479992,74.12364582000009,53589.49634232 2022-12-12,03:03:41.000,346,11068919,12765,0,1670814220,13152.753338889997,74.1518423400048,53589.594162 2022-12-12,03:03:45.000,346,11068919,12565,0,1670814224,13152.793756749998,74.18003886000224,53589.65704608001 2022-12-12,03:03:49.000,346,11068949,12885,0,1670814228,13152.888065089988,74.2223336399984,53589.636084720005 2022-12-12,03:03:53.000,346,11068944,12725,0,1670814232,13152.989109739989,74.29987406999862,53589.684994560004 2022-12-12,03:03:57.000,346,11068918,12885,0,1670814236,13153.043000219994,74.31397233000462,53589.69896880001 2022-12-12,03:04:01.000,346,11068931,12885,0,1670814240,13153.083418079994,74.30692319999798,53589.636084720005 2022-12-12,03:04:05.000,346,11068915,12765,0,1670814244,13153.13057224999,74.30692319999798,53589.69896880001 2022-12-12,03:04:09.000,346,11068971,12725,0,1670814248,13153.049736529989,74.35626711000077,53589.594162 2022-12-12,03:04:13.000,346,11068975,12685,0,1670814252,13153.049736529989,74.27167755000119,53589.74089152 2022-12-12,03:04:17.000,346,11068945,12765,0,1670814256,13152.955428189998,74.34216885000205,53589.64307184 2022-12-12,03:04:21.000,346,11068912,12645,0,1670814260,13153.076681769999,74.32102146000398,53589.76884 2022-12-12,03:04:25.000,346,11068946,12845,0,1670814264,13153.096890699999,74.30692319999798,53589.77582712001 2022-12-12,03:04:29.000,346,11068936,12805,0,1670814268,13153.177726419999,74.32807059000334,53589.81774984 2022-12-12,03:04:33.000,346,11068935,12805,0,1670814272,13153.21140796999,74.2857758099999,53589.81076272 2022-12-12,03:04:37.000,346,11068948,12765,0,1670814276,13153.325925239995,74.30692319999798,53589.83172408 2022-12-12,03:04:41.000,346,11068927,12765,0,1670814280,13153.366343099995,74.29987406999862,53589.74089152 2022-12-12,03:04:45.000,346,11068952,12605,0,1670814284,13153.51454191999,74.25053016000311,53589.82473696001 2022-12-12,03:04:49.000,346,11068887,12765,0,1670814288,13153.642531810001,74.2223336399984,53589.81076272 2022-12-12,03:04:53.000,346,11068947,12685,0,1670814292,13153.858093729992,74.30692319999798,53589.95749224 2022-12-12,03:04:57.000,346,11068944,13005,0,1670814296,13153.878302659992,74.34921798000141,53589.873646800006 2022-12-12,03:05:01.000,346,11068912,12805,0,1670814300,13154.100600889993,74.35626711000077,53590.06229904001 2022-12-12,03:05:05.000,346,11068947,12845,0,1670814304,13154.181436609993,74.37741449999885,53590.11120888001 2022-12-12,03:05:09.000,346,11068936,12925,0,1670814308,13154.194909229998,74.41266015000292,53590.16710584 2022-12-12,03:05:13.000,346,11068909,12845,0,1670814312,13154.161227679993,74.40561102000356,53590.21601568 2022-12-12,03:05:17.000,346,11068946,13085,0,1670814316,13154.066919340003,74.38446362999821,53590.32082248 2022-12-12,03:05:21.000,346,11068936,12885,0,1670814320,13153.858093729992,74.34921798000141,53590.236977040004 2022-12-12,03:05:25.000,346,11068969,12685,0,1670814324,13153.487596679995,74.32807059000334,53590.11120888001 2022-12-12,03:05:29.000,346,11068955,12445,0,1670814328,13153.25182582999,74.29282493999926,53590.25095128001 2022-12-12,03:05:33.000,346,11068950,12845,0,1670814332,13152.874592469998,74.26462842000183,53590.188067200004 2022-12-12,03:05:37.000,346,11068883,12765,0,1670814336,13152.605140070002,74.22938276999776,53590.09723464 2022-12-12,03:05:41.000,346,11068972,12805,0,1670814340,13152.328951359996,74.1870879900016,53590.10422176 2022-12-12,03:05:45.000,346,11068919,12645,0,1670814344,13152.05276264999,74.13774407999881,53590.041337680006 2022-12-12,03:05:49.000,346,11068964,12925,0,1670814348,13151.810255489989,74.06725277999794,53589.95050512 2022-12-12,03:05:53.000,346,11068936,12885,0,1670814352,13151.655320359998,74.04610538999987,53589.873646800006 2022-12-12,03:05:57.000,346,11068938,12805,0,1670814356,13151.587957260002,73.99676148000435,53589.873646800006 2022-12-12,03:06:01.000,346,11068961,12645,0,1670814360,13151.406076890002,73.98266321999836,53589.65005896 2022-12-12,03:06:05.000,346,11068981,12765,0,1670814364,13151.412813199997,73.99676148000435,53589.61512336 2022-12-12,03:06:09.000,346,11068951,12805,0,1670814368,13151.305032240001,74.01790887000243,53589.54525216 2022-12-12,03:06:13.000,346,11068961,13005,0,1670814372,13151.291559619996,74.07430191000458,53589.51031656001 2022-12-12,03:06:17.000,346,11068985,13085,0,1670814376,13151.271350689996,74.09544930000266,53589.538265040006 2022-12-12,03:06:21.000,346,11068953,12565,0,1670814380,13151.230932829996,74.13774407999881,53589.566213520004 2022-12-12,03:06:25.000,346,11068924,12885,0,1670814384,13151.129888179996,74.13069494999945,53589.517303680004 2022-12-12,03:06:29.000,346,11068954,12765,0,1670814388,13151.04231615,74.15889147000416,53589.51031656001 2022-12-12,03:06:33.000,346,11068921,12725,0,1670814392,13150.93453518999,74.17298973000288,53589.419484000005 2022-12-12,03:06:37.000,346,11068943,12725,0,1670814396,13150.786336369994,74.13774407999881,53589.37756128 2022-12-12,03:06:41.000,346,11068928,12885,0,1670814400,13150.624664929994,74.1870879900016,53589.26576736 2022-12-12,03:06:45.000,346,11068921,12845,0,1670814404,13150.449520869988,74.18003886000224,53589.26576736 2022-12-12,03:06:49.000,346,11068917,13005,0,1670814408,13150.281113119992,74.16594060000352,53589.251793120005 2022-12-12,03:06:53.000,346,11068938,12965,0,1670814412,13150.254167879997,74.18003886000224,53589.29371584001 2022-12-12,03:06:57.000,346,11068966,12605,0,1670814416,13150.207013710002,74.1870879900016,53589.17493480001 2022-12-12,03:07:01.000,346,11068941,12925,0,1670814420,13150.287849430002,74.1870879900016,53589.24480600001 2022-12-12,03:07:05.000,346,11068932,13045,0,1670814424,13150.429311939988,74.15889147000416,53589.28672872 2022-12-12,03:07:09.000,346,11068902,12845,0,1670814428,13150.557301829998,74.18003886000224,53589.26576736 2022-12-12,03:07:13.000,346,11068961,12605,0,1670814432,13150.537092899998,74.16594060000352,53589.251793120005 2022-12-12,03:07:17.000,346,11068933,12805,0,1670814436,13150.590983379989,74.17298973000288,53589.2797416 2022-12-12,03:07:21.000,346,11068964,12805,0,1670814440,13150.436048249998,74.19413712000096,53589.12602496001 2022-12-12,03:07:25.000,346,11068895,12645,0,1670814444,13150.415839319998,74.14479320999817,53589.17493480001 2022-12-12,03:07:29.000,346,11068940,12765,0,1670814448,13150.294585739997,74.07430191000458,53589.202883280006 2022-12-12,03:07:33.000,346,11068891,12445,0,1670814452,13150.126177990001,74.03200713000115,53589.07711512001 2022-12-12,03:07:37.000,346,11068904,12805,0,1670814456,13150.018397029991,73.975614089999,53589.070128 2022-12-12,03:07:41.000,346,11068936,12965,0,1670814460,13150.065551200001,73.89102452999941,53589.084102240005 2022-12-12,03:07:45.000,346,11068936,12645,0,1670814464,13150.079023819992,73.83463149000454,53589.02121816 2022-12-12,03:07:49.000,346,11068911,12885,0,1670814468,13150.146386920002,73.79233671000111,53589.02820528001 2022-12-12,03:07:53.000,346,11068954,12645,0,1670814472,13150.328267290002,73.75709106000431,53588.99326968 2022-12-12,03:07:57.000,346,11068950,12765,0,1670814476,13150.469729799988,73.6936488900028,53588.99326968 2022-12-12,03:08:01.000,346,11068985,12845,0,1670814480,13150.584247069994,73.65840323999873,53588.87448864 2022-12-12,03:08:05.000,346,11068909,12845,0,1670814484,13150.82001792,73.5949610700045,53588.90243712 2022-12-12,03:08:09.000,346,11068950,12965,0,1670814488,13151.11641555999,73.531518900003,53588.88147576 2022-12-12,03:08:13.000,346,11068937,12605,0,1670814492,13151.358922719992,73.44692934000341,53588.86051440001 2022-12-12,03:08:17.000,346,11068933,12845,0,1670814496,13151.567748330002,73.42578194999805,53588.846540160004 2022-12-12,03:08:21.000,346,11068907,12805,0,1670814500,13151.877618589999,73.30594674000167,53588.92339848 2022-12-12,03:08:25.000,346,11068959,12605,0,1670814504,13152.03255371999,73.2354554400008,53588.99326968 2022-12-12,03:08:29.000,346,11068942,12845,0,1670814508,13152.30200612,73.19316066000465,53589.02121816 2022-12-12,03:08:33.000,346,11068961,12725,0,1670814512,13152.524304350001,73.18611152999802,53589.084102240005 2022-12-12,03:08:37.000,346,11068928,12765,0,1670814516,13152.665766860002,73.24250457000016,53589.15397344001 2022-12-12,03:08:41.000,346,11068962,12765,0,1670814520,13152.706184720002,73.25660282999888,53589.15397344001 2022-12-12,03:08:45.000,346,11068897,12765,0,1670814524,13152.760075199993,73.29889761000231,53589.19589616001 2022-12-12,03:08:49.000,346,11068958,12965,0,1670814528,13152.813965679998,73.30594674000167,53589.230831760004 2022-12-12,03:08:53.000,346,11068989,12765,0,1670814532,13152.834174609998,73.34824151999783,53589.36358704001 2022-12-12,03:08:57.000,346,11068909,12725,0,1670814536,13152.746602580002,73.43988021000405,53589.44743248 2022-12-12,03:09:01.000,346,11068953,12605,0,1670814540,13152.854383539998,73.52446977000363,53589.538265040006 2022-12-12,03:09:05.000,346,11068944,12725,0,1670814544,13152.807229370002,73.58086280999851,53589.62211048 2022-12-12,03:09:09.000,346,11068941,12805,0,1670814548,13152.746602580002,73.60201020000386,53589.64307184 2022-12-12,03:09:13.000,346,11068927,13085,0,1670814552,13152.692712099997,73.60201020000386,53589.65704608001 2022-12-12,03:09:17.000,346,11068918,12765,0,1670814556,13152.659030549992,73.58791193999787,53589.64307184 2022-12-12,03:09:21.000,346,11068957,12685,0,1670814560,13152.456941249991,73.6302067200013,53589.636084720005 2022-12-12,03:09:25.000,346,11068923,12805,0,1670814564,13152.40305077,73.55971542000043,53589.594162 2022-12-12,03:09:29.000,346,11068923,12685,0,1670814568,13152.29526980999,73.55266629000107,53589.54525216 2022-12-12,03:09:33.000,346,11068959,13005,0,1670814572,13152.28179719,73.47512586000084,53589.61512336 2022-12-12,03:09:37.000,346,11068969,12965,0,1670814576,13152.11338943999,73.42578194999805,53589.517303680004 2022-12-12,03:09:41.000,346,11068993,12765,0,1670814580,13152.086444199995,73.39053630000126,53589.57320064 2022-12-12,03:09:45.000,346,11068968,13045,0,1670814584,13151.99887217,73.42578194999805,53589.60813624001 2022-12-12,03:09:49.000,346,11068960,12605,0,1670814588,13151.93150906999,73.50332237999828,53589.57320064 2022-12-12,03:09:53.000,346,11068940,13005,0,1670814592,13151.884354899994,73.5949610700045,53589.566213520004 2022-12-12,03:09:57.000,346,11068948,12685,0,1670814596,13151.816991799999,73.65840323999873,53589.55223928 2022-12-12,03:10:01.000,346,11068898,12965,0,1670814600,13151.729419769988,73.67250150000473,53589.4544196 2022-12-12,03:10:05.000,346,11068975,12725,0,1670814604,13151.648584049988,73.76414019000367,53589.39153552001 2022-12-12,03:10:09.000,346,11068960,12645,0,1670814608,13151.621638809993,73.79233671000111,53589.538265040006 2022-12-12,03:10:13.000,346,11068942,12805,0,1670814612,13151.480176299992,73.79233671000111,53589.517303680004 2022-12-12,03:10:17.000,346,11068970,12805,0,1670814616,13151.372395339997,73.77823845000239,53589.5242908 2022-12-12,03:10:21.000,346,11068934,12765,0,1670814620,13151.20398759,73.73594366999896,53589.58018776001 2022-12-12,03:10:25.000,346,11068930,12685,0,1670814624,13151.109679249996,73.71479628000088,53589.636084720005 2022-12-12,03:10:29.000,346,11068882,12645,0,1670814628,13150.95474411999,73.67250150000473,53589.54525216 2022-12-12,03:10:33.000,346,11068950,13285,0,1670814632,13150.84022685,73.65135410999937,53589.55223928 2022-12-12,03:10:37.000,346,11068954,12885,0,1670814636,13150.81328160999,73.70069802000216,53589.60114912 2022-12-12,03:10:41.000,346,11068975,12725,0,1670814640,13150.665082789994,73.72184541000024,53589.566213520004 2022-12-12,03:10:45.000,346,11068910,12685,0,1670814644,13150.557301829998,73.79233671000111,53589.5242908 2022-12-12,03:10:49.000,346,11068930,12805,0,1670814648,13150.456257179998,73.8416806200039,53589.54525216 2022-12-12,03:10:53.000,346,11068971,12765,0,1670814652,13150.422575629993,73.85577888000262,53589.636084720005 2022-12-12,03:10:57.000,346,11068918,12885,0,1670814656,13150.287849430002,73.9403684400022,53589.636084720005 2022-12-12,03:11:01.000,346,11068942,12685,0,1670814660,13150.247431570002,73.95446670000092,53589.733904400004 2022-12-12,03:11:05.000,346,11068950,12925,0,1670814664,13150.153123229997,73.96856495999964,53589.74787864001 2022-12-12,03:11:09.000,346,11068970,13005,0,1670814668,13150.065551200001,73.99676148000435,53589.77582712001 2022-12-12,03:11:13.000,346,11068955,12845,0,1670814672,13150.079023819992,74.02495800000179,53589.78281424 2022-12-12,03:11:17.000,346,11068967,12845,0,1670814676,13150.105969060001,73.96856495999964,53589.74787864001 2022-12-12,03:11:21.000,346,11068942,13005,0,1670814680,13150.099232749992,73.975614089999,53589.594162 2022-12-12,03:11:25.000,346,11068964,13005,0,1670814684,13150.294585739997,73.9403684400022,53589.636084720005 2022-12-12,03:11:29.000,346,11068976,12765,0,1670814688,13150.355212529998,74.00381061000371,53589.636084720005 2022-12-12,03:11:33.000,346,11068969,12685,0,1670814692,13150.597719689998,73.98266321999836,53589.74089152 2022-12-12,03:11:37.000,346,11068966,12885,0,1670814696,13150.665082789994,73.95446670000092,53589.636084720005 2022-12-12,03:11:41.000,346,11068893,13125,0,1670814700,13150.89411732999,73.89807365999877,53589.74089152 2022-12-12,03:11:45.000,346,11068960,12885,0,1670814704,13151.00189829,73.81348409999919,53589.71993016 2022-12-12,03:11:49.000,346,11068931,12805,0,1670814708,13151.03557983999,73.77823845000239,53589.71993016 2022-12-12,03:11:53.000,346,11068929,12765,0,1670814712,13151.129888179996,73.63725585000066,53589.74089152 2022-12-12,03:11:57.000,346,11068963,12765,0,1670814716,13151.150097109996,73.55971542000043,53589.684994560004 2022-12-12,03:12:01.000,346,11068989,12525,0,1670814720,13151.05578876999,73.37643804000254,53589.566213520004 2022-12-12,03:12:05.000,346,11068961,12645,0,1670814724,13151.10294294,73.20725892000337,53589.60813624001 2022-12-12,03:12:09.000,346,11068974,12965,0,1670814728,13151.16356973,73.05217806000292,53589.594162 2022-12-12,03:12:13.000,346,11068977,13205,0,1670814732,13151.05578876999,72.91119546000118,53589.53127792001 2022-12-12,03:12:17.000,346,11068941,12765,0,1670814736,13151.109679249996,72.81250764000288,53589.517303680004 2022-12-12,03:12:21.000,346,11068956,12885,0,1670814740,13151.16356973,72.72791808000329,53589.55922640001 2022-12-12,03:12:25.000,346,11068972,12805,0,1670814744,13151.18377866,72.72086895000393,53589.55223928 2022-12-12,03:12:29.000,346,11068942,13005,0,1670814748,13151.237669139991,72.71381982000457,53589.50332944 2022-12-12,03:12:33.000,346,11068945,12805,0,1670814752,13151.298295929992,72.71381982000457,53589.44044536001 2022-12-12,03:12:37.000,346,11068945,12805,0,1670814756,13151.358922719992,72.69267242999922,53589.50332944 2022-12-12,03:12:41.000,346,11068905,12885,0,1670814760,13151.318504859992,72.74906547000137,53589.3845484 2022-12-12,03:12:45.000,346,11068892,12885,0,1670814764,13151.379131649992,72.69972155999858,53589.35659992 2022-12-12,03:12:49.000,346,11068946,12645,0,1670814768,13151.352186409997,72.68562329999986,53589.32865144 2022-12-12,03:12:53.000,346,11068946,12925,0,1670814772,13151.331977479997,72.69972155999858,53589.35659992 2022-12-12,03:12:57.000,346,11068930,12725,0,1670814776,13151.278086999992,72.615131999999,53589.23781888 2022-12-12,03:13:01.000,346,11068975,12645,0,1670814780,13151.136624489991,72.51644418000069,53589.24480600001 2022-12-12,03:13:05.000,346,11068964,13045,0,1670814784,13150.99516197999,72.44595287999982,53589.22384464001 2022-12-12,03:13:09.000,346,11068979,13005,0,1670814788,13150.887381019995,72.38251070999831,53589.19589616001 2022-12-12,03:13:13.000,346,11068921,12765,0,1670814792,13150.786336369994,72.38251070999831,53589.17493480001 2022-12-12,03:13:17.000,346,11068924,12685,0,1670814796,13150.597719689998,72.26972463000129,53589.15397344001 2022-12-12,03:13:21.000,346,11068941,12725,0,1670814800,13150.361948839993,72.29087201999937,53588.95134696 2022-12-12,03:13:25.000,346,11068960,13045,0,1670814804,13150.301322049992,72.22742984999786,53588.94435984 2022-12-12,03:13:29.000,346,11068949,12605,0,1670814808,13150.213750019997,72.26267550000193,53588.83256592 2022-12-12,03:13:33.000,346,11068980,12725,0,1670814812,13150.193541089997,72.2203807199985,53588.90243712 2022-12-12,03:13:37.000,346,11068937,12965,0,1670814816,13150.267640500002,72.21333158999914,53588.87448864 2022-12-12,03:13:41.000,346,11068949,13005,0,1670814820,13150.436048249998,72.20628245999978,53588.88846288001 2022-12-12,03:13:45.000,346,11068991,12685,0,1670814824,13150.604455999994,72.1851350700017,53588.90243712 2022-12-12,03:13:49.000,346,11068908,12965,0,1670814828,13150.846963159995,72.15693855000427,53589.014231040004 2022-12-12,03:13:53.000,346,11068932,12685,0,1670814832,13151.12315187,72.2203807199985,53588.979295439996 2022-12-12,03:13:57.000,346,11068997,12765,0,1670814836,13151.385867960002,72.20628245999978,53589.084102240005 2022-12-12,03:14:01.000,346,11068979,12765,0,1670814840,13151.547539400002,72.26267550000193,53589.09108936 2022-12-12,03:14:05.000,346,11068909,12805,0,1670814844,13151.857409659999,72.30497027999809,53589.2098704 2022-12-12,03:14:09.000,346,11068957,13005,0,1670814848,13152.03929003,72.3331668000028,53589.2797416 2022-12-12,03:14:13.000,346,11068955,13045,0,1670814852,13152.126862059995,72.3331668000028,53589.300702960005 2022-12-12,03:14:17.000,346,11068950,12965,0,1670814856,13152.2211704,72.36136332000024,53589.370574160006 2022-12-12,03:14:21.000,346,11068954,13005,0,1670814860,13152.16054361,72.38955983999767,53589.44044536001 2022-12-12,03:14:25.000,346,11068944,12805,0,1670814864,13152.167279919995,72.4318546200011,53589.53127792001 2022-12-12,03:14:29.000,346,11068958,12685,0,1670814868,13152.005608479994,72.4811985300039,53589.566213520004 2022-12-12,03:14:33.000,346,11068901,12565,0,1670814872,13151.736156079998,72.48824766000325,53589.58018776001 2022-12-12,03:14:37.000,346,11068963,13165,0,1670814876,13151.587957260002,72.46005113999854,53589.67102032 2022-12-12,03:14:41.000,346,11068948,12885,0,1670814880,13151.257878069991,72.44595287999982,53589.6640332 2022-12-12,03:14:45.000,346,11068988,12805,0,1670814884,13151.028843529995,72.4318546200011,53589.636084720005 2022-12-12,03:14:49.000,346,11068916,12925,0,1670814888,13150.698764339999,72.4671002699979,53589.62211048 2022-12-12,03:14:53.000,346,11068902,13125,0,1670814892,13150.496675039998,72.4671002699979,53589.538265040006 2022-12-12,03:14:57.000,346,11068922,12565,0,1670814896,13150.227222640002,72.40365810000367,53589.44743248 2022-12-12,03:15:01.000,346,11068967,12725,0,1670814900,13150.031869649996,72.38955983999767,53589.36358704001 2022-12-12,03:15:05.000,346,11068962,12525,0,1670814904,13149.88367083,72.34021593000216,53589.21685752 2022-12-12,03:15:09.000,346,11068941,12765,0,1670814908,13149.82304404,72.29792114999873,53589.24480600001 2022-12-12,03:15:13.000,346,11068969,12885,0,1670814912,13149.769153559995,72.2344789800045,53589.18890904 2022-12-12,03:15:17.000,346,11068930,12605,0,1670814916,13149.77588986999,72.22742984999786,53589.084102240005 2022-12-12,03:15:21.000,346,11068989,12845,0,1670814920,13149.78262618,72.17808594000235,53589.02121816 2022-12-12,03:15:25.000,346,11068933,12845,0,1670814924,13149.76241725,72.21333158999914,53588.88846288001 2022-12-12,03:15:29.000,346,11068969,12605,0,1670814928,13149.76241725,72.17808594000235,53588.867501520006 2022-12-12,03:15:33.000,346,11068925,12445,0,1670814932,13149.809571419995,72.19923333000042,53588.797630320005 2022-12-12,03:15:37.000,346,11068940,12965,0,1670814936,13149.80283511,72.14988942000491,53588.87448864 2022-12-12,03:15:41.000,346,11068935,12925,0,1670814940,13149.83651665999,72.22742984999786,53588.867501520006 2022-12-12,03:15:45.000,346,11068967,12765,0,1670814944,13149.849989279995,72.29087201999937,53588.916411360005 2022-12-12,03:15:49.000,346,11068942,12765,0,1670814948,13149.87693451999,72.32611767000344,53588.86051440001 2022-12-12,03:15:53.000,346,11068951,12805,0,1670814952,13149.849989279995,72.4811985300039,53588.916411360005 2022-12-12,03:15:57.000,346,11068935,12925,0,1670814956,13149.87693451999,72.55873896000412,53588.979295439996 2022-12-12,03:16:01.000,346,11068935,12685,0,1670814960,13149.83651665999,72.69267242999922,53588.92339848 2022-12-12,03:16:05.000,346,11068978,12885,0,1670814964,13149.89714344999,72.77021285999945,53589.0002568 2022-12-12,03:16:09.000,346,11068933,12805,0,1670814968,13149.971242859996,72.88299894000374,53589.07711512001 2022-12-12,03:16:13.000,346,11068909,12925,0,1670814972,13149.991451789996,73.04512893000356,53589.09108936 2022-12-12,03:16:17.000,346,11068944,12925,0,1670814976,13149.89714344999,73.19316066000465,53589.02121816 2022-12-12,03:16:21.000,346,11068954,12805,0,1670814980,13149.98471548,73.25660282999888,53589.22384464001 2022-12-12,03:16:25.000,346,11068940,12765,0,1670814984,13149.98471548,73.36938891000318,53589.2098704 2022-12-12,03:16:29.000,346,11068915,12685,0,1670814988,13150.092496439996,73.43283108000469,53589.22384464001 2022-12-12,03:16:33.000,346,11068993,13045,0,1670814992,13150.072287509996,73.50332237999828,53589.2797416 2022-12-12,03:16:37.000,346,11068898,12845,0,1670814996,13150.065551200001,73.55971542000043,53589.300702960005 2022-12-12,03:16:41.000,346,11068970,12605,0,1670815000,13149.917352379991,73.54561716000171,53589.251793120005 2022-12-12,03:16:45.000,346,11068939,12685,0,1670815004,13149.92408869,73.61610846000258,53589.33563856 2022-12-12,03:16:49.000,346,11068991,12845,0,1670815008,13149.82304404,73.62315759000194,53589.26576736 2022-12-12,03:16:53.000,346,11068963,13045,0,1670815012,13149.809571419995,73.57381367999915,53589.27275448001 2022-12-12,03:16:57.000,346,11068904,12765,0,1670815016,13149.78262618,73.60201020000386,53589.19589616001 2022-12-12,03:17:01.000,346,11068943,12805,0,1670815020,13149.90387976,73.57381367999915,53589.251793120005 2022-12-12,03:17:05.000,346,11068967,12765,0,1670815024,13149.94429762,73.66545236999809,53589.21685752 2022-12-12,03:17:09.000,346,11068947,12685,0,1670815028,13150.112705369997,73.65135410999937,53589.2098704 2022-12-12,03:17:13.000,346,11068931,12565,0,1670815032,13150.227222640002,73.6302067200013,53589.16794768 2022-12-12,03:17:17.000,346,11068958,12845,0,1670815036,13150.361948839993,73.66545236999809,53589.15397344001 2022-12-12,03:17:21.000,346,11068958,12885,0,1670815040,13150.462993489993,73.63725585000066,53589.0002568 2022-12-12,03:17:25.000,346,11068917,12805,0,1670815044,13150.638137549999,73.56676454999979,53589.00724392001 2022-12-12,03:17:29.000,346,11068958,12885,0,1670815048,13150.79307267999,73.52446977000363,53588.95833408001 2022-12-12,03:17:33.000,346,11068962,12845,0,1670815052,13150.9412715,73.49627324999892,53588.99326968 2022-12-12,03:17:37.000,346,11068959,12685,0,1670815056,13150.968216739995,73.47512586000084,53588.965321200005 2022-12-12,03:17:41.000,346,11068952,12965,0,1670815060,13151.136624489991,73.36938891000318,53589.014231040004 2022-12-12,03:17:45.000,346,11068962,12605,0,1670815064,13151.18377866,73.29889761000231,53589.014231040004 2022-12-12,03:17:49.000,346,11068937,12885,0,1670815068,13151.305032240001,73.1367676200025,53588.98628256001 2022-12-12,03:17:53.000,346,11068956,12805,0,1670815072,13151.453231059997,73.0239815399982,53589.0002568 2022-12-12,03:17:57.000,346,11068978,13245,0,1670815076,13151.594693569998,72.8900480700031,53588.95833408001 2022-12-12,03:18:01.000,346,11068969,12805,0,1670815080,13151.500385229992,72.79840938000416,53588.93737272001 2022-12-12,03:18:05.000,346,11069002,12445,0,1670815084,13151.534066779997,72.77021285999945,53588.916411360005 2022-12-12,03:18:09.000,346,11068933,12925,0,1670815088,13151.601429879993,72.76316373000009,53589.0002568 2022-12-12,03:18:13.000,346,11068905,12765,0,1670815092,13151.668792979988,72.73496721000265,53588.93737272001 2022-12-12,03:18:17.000,346,11068950,12965,0,1670815096,13151.729419769988,72.7913602500048,53589.00724392001 2022-12-12,03:18:21.000,346,11068988,13085,0,1670815100,13151.783310249994,72.85480241999903,53589.00724392001 2022-12-12,03:18:25.000,346,11068986,12805,0,1670815104,13151.93150906999,72.88299894000374,53589.06314088 2022-12-12,03:18:29.000,346,11068957,13045,0,1670815108,13152.126862059995,72.89709720000246,53589.146986319996 2022-12-12,03:18:33.000,346,11068963,13005,0,1670815112,13152.328951359996,72.96053937000397,53589.230831760004 2022-12-12,03:18:37.000,346,11069013,12845,0,1670815116,13152.497359109992,72.99578502000077,53589.349612800004 2022-12-12,03:18:41.000,346,11068969,12605,0,1670815120,13152.517568039992,73.06627632000163,53589.3146772 2022-12-12,03:18:45.000,346,11068944,12965,0,1670815124,13152.665766860002,73.11562023000442,53589.42647112 2022-12-12,03:18:49.000,346,11068949,12565,0,1670815128,13152.719657339992,73.10152196999843,53589.42647112 2022-12-12,03:18:53.000,346,11068963,12805,0,1670815132,13152.699448409992,73.10152196999843,53589.41249688001 2022-12-12,03:18:57.000,346,11068925,12645,0,1670815136,13152.760075199993,73.12971849000314,53589.53127792001 2022-12-12,03:19:01.000,346,11068942,12725,0,1670815140,13152.679239479992,73.11562023000442,53589.62909760001 2022-12-12,03:19:05.000,346,11068947,12885,0,1670815144,13152.652294239997,73.04512893000356,53589.60813624001 2022-12-12,03:19:09.000,346,11068989,12605,0,1670815148,13152.450204939996,73.00283415000013,53589.62909760001 2022-12-12,03:19:13.000,346,11068947,12725,0,1670815152,13152.26158826,72.98873589000141,53589.61512336 2022-12-12,03:19:17.000,346,11068945,12765,0,1670815156,13152.046026339995,72.91119546000118,53589.61512336 2022-12-12,03:19:21.000,346,11068954,12845,0,1670815160,13151.742892389993,72.85480241999903,53589.49634232 2022-12-12,03:19:25.000,346,11068931,12925,0,1670815164,13151.608166190003,72.74906547000137,53589.5242908 2022-12-12,03:19:29.000,346,11068952,12925,0,1670815168,13151.446494750002,72.67152504000114,53589.40550976 2022-12-12,03:19:33.000,346,11068941,12885,0,1670815172,13151.352186409997,72.615131999999,53589.42647112 2022-12-12,03:19:37.000,346,11068942,12925,0,1670815176,13151.217460209991,72.62218112999835,53589.3845484 2022-12-12,03:19:41.000,346,11068988,12725,0,1670815180,13151.136624489991,72.6785741700005,53589.35659992 2022-12-12,03:19:45.000,346,11068916,12925,0,1670815184,13151.150097109996,72.74906547000137,53589.44044536001 2022-12-12,03:19:49.000,346,11068935,12805,0,1670815188,13151.16356973,72.78431111999816,53589.43345824 2022-12-12,03:19:53.000,346,11068942,12925,0,1670815192,13151.177042349991,72.7913602500048,53589.37756128 2022-12-12,03:19:57.000,346,11068967,12925,0,1670815196,13151.251141759996,72.84775328999967,53589.44743248 2022-12-12,03:20:01.000,346,11068957,12765,0,1670815200,13151.257878069991,72.86890067999775,53589.3845484 2022-12-12,03:20:05.000,346,11068987,12525,0,1670815204,13151.278086999992,72.88299894000374,53589.370574160006 2022-12-12,03:20:09.000,346,11068967,12765,0,1670815208,13151.426285820002,72.86185154999839,53589.48935520001 2022-12-12,03:20:13.000,346,11068901,12805,0,1670815212,13151.439758439992,72.86890067999775,53589.48935520001 2022-12-12,03:20:17.000,346,11068962,12805,0,1670815216,13151.439758439992,72.86890067999775,53589.587174880005 2022-12-12,03:20:21.000,346,11068906,13045,0,1670815220,13151.419549509992,72.8900480700031,53589.62211048 2022-12-12,03:20:25.000,346,11068968,12845,0,1670815224,13151.385867960002,72.91119546000118,53589.65005896 2022-12-12,03:20:29.000,346,11068964,12725,0,1670815228,13151.352186409997,72.9252937199999,53589.5242908 2022-12-12,03:20:33.000,346,11068979,12885,0,1670815232,13151.385867960002,72.8900480700031,53589.46140672001 2022-12-12,03:20:37.000,346,11068966,13045,0,1670815236,13151.345450100001,72.8266059000016,53589.48236808 2022-12-12,03:20:41.000,346,11068969,12765,0,1670815240,13151.379131649992,72.7913602500048,53589.36358704001 2022-12-12,03:20:45.000,346,11068968,13005,0,1670815244,13151.325241170001,72.69972155999858,53589.2098704 2022-12-12,03:20:49.000,346,11068977,12605,0,1670815248,13151.311768549996,72.63627939000435,53589.251793120005 2022-12-12,03:20:53.000,346,11068925,12965,0,1670815252,13151.170306039996,72.55873896000412,53589.10506360001 2022-12-12,03:20:57.000,346,11068988,12445,0,1670815256,13151.190514969996,72.40365810000367,53589.11903784 2022-12-12,03:21:01.000,346,11068951,12765,0,1670815260,13151.1433608,72.26267550000193,53589.084102240005 2022-12-12,03:21:05.000,346,11068983,12685,0,1670815264,13151.03557983999,72.09349638000276,53588.95833408001 2022-12-12,03:21:09.000,346,11068982,12885,0,1670815268,13150.98168936,71.88907160999952,53588.87448864 2022-12-12,03:21:13.000,346,11068934,12925,0,1670815272,13150.98168936,71.71989249000035,53588.76269472 2022-12-12,03:21:17.000,346,11068936,12885,0,1670815276,13150.9412715,71.51546772000438,53588.66487504 2022-12-12,03:21:21.000,346,11068962,12965,0,1670815280,13150.92106257,71.40268164000008,53588.60199096001 2022-12-12,03:21:25.000,346,11068940,12765,0,1670815284,13150.89411732999,71.3180920800005,53588.43430008001 2022-12-12,03:21:29.000,346,11068972,12805,0,1670815288,13151.00189829,71.22645339000155,53588.45526144001 2022-12-12,03:21:33.000,346,11068961,13165,0,1670815292,13150.99516197999,71.1700603499994,53588.37840312 2022-12-12,03:21:37.000,346,11068985,12965,0,1670815296,13151.008634599995,71.14891296000133,53588.37840312 2022-12-12,03:21:41.000,346,11068952,12805,0,1670815300,13151.01537090999,71.09956904999854,53588.3015448 2022-12-12,03:21:45.000,346,11068986,12805,0,1670815304,13151.069261389996,71.02202861999831,53588.28757056001 2022-12-12,03:21:49.000,346,11068990,12805,0,1670815308,13151.049052459995,71.00088123000023,53588.28757056001 2022-12-12,03:21:53.000,346,11068957,12605,0,1670815312,13151.089470319996,70.9726847100028,53588.343467520004 2022-12-12,03:21:57.000,346,11068946,12645,0,1670815316,13150.97495304999,71.0361268800043,53588.294557680005 2022-12-12,03:22:01.000,346,11068959,12965,0,1670815320,13150.79980899,70.98678297000151,53588.15481528 2022-12-12,03:22:05.000,346,11068942,13045,0,1670815324,13150.665082789994,71.01497948999895,53588.11987968001 2022-12-12,03:22:09.000,346,11068953,12845,0,1670815328,13150.584247069994,70.97973384000215,53588.20372512 2022-12-12,03:22:13.000,346,11068936,12965,0,1670815332,13150.456257179998,70.98678297000151,53588.20372512 2022-12-12,03:22:17.000,346,11068981,12805,0,1670815336,13150.260904189992,71.04317601000366,53588.08494408 2022-12-12,03:22:21.000,346,11068917,12885,0,1670815340,13150.247431570002,71.12071644000389,53588.196738000006 2022-12-12,03:22:25.000,346,11068921,13045,0,1670815344,13150.193541089997,71.13481470000261,53588.13385392 2022-12-12,03:22:29.000,346,11068972,12805,0,1670815348,13150.207013710002,71.18415860999812,53588.15481528 2022-12-12,03:22:33.000,346,11068970,12805,0,1670815352,13150.207013710002,71.15596209000068,53588.11987968001 2022-12-12,03:22:37.000,346,11068967,12965,0,1670815356,13150.159859539992,71.14891296000133,53588.0919312 2022-12-12,03:22:41.000,346,11068971,12845,0,1670815360,13150.052078579996,71.17710947999876,53587.99411152 2022-12-12,03:22:45.000,346,11068940,12725,0,1670815364,13150.052078579996,71.1700603499994,53588.03603424 2022-12-12,03:22:49.000,346,11068962,12925,0,1670815368,13150.004924410001,71.1066181799979,53588.008085760004 2022-12-12,03:22:53.000,346,11068966,12805,0,1670815372,13149.937561309991,71.09251991999918,53588.05000848001 2022-12-12,03:22:57.000,346,11068937,12765,0,1670815376,13149.84325297,71.0713725300011,53587.95218880001 2022-12-12,03:23:01.000,346,11068960,12885,0,1670815380,13149.85672558999,71.00793035999959,53588.126866800005 2022-12-12,03:23:05.000,346,11068939,12845,0,1670815384,13149.789362489995,71.06432340000174,53588.09891832001 2022-12-12,03:23:09.000,346,11068951,12725,0,1670815388,13149.647899979995,71.02907774999767,53588.0919312 2022-12-12,03:23:13.000,346,11068930,12765,0,1670815392,13149.59400949999,71.05022514000302,53588.077956960005 2022-12-12,03:23:17.000,346,11068958,12765,0,1670815396,13149.58053688,71.07842166000046,53588.03603424 2022-12-12,03:23:21.000,346,11068978,13085,0,1670815400,13149.445810679994,71.08547078999982,53587.94520168 2022-12-12,03:23:25.000,346,11069018,12805,0,1670815404,13149.344766029993,71.00088123000023,53587.92424032 2022-12-12,03:23:29.000,346,11068955,12685,0,1670815408,13149.169621970002,70.99383210000087,53587.86834336 2022-12-12,03:23:33.000,346,11068938,13125,0,1670815412,13149.001214219992,70.94448818999808,53587.861356240006 2022-12-12,03:23:37.000,346,11068974,12685,0,1670815416,13148.906905880001,70.88809515000321,53587.86834336 2022-12-12,03:23:41.000,346,11068912,12765,0,1670815420,13148.846279090001,70.75416168000083,53587.85436912001 2022-12-12,03:23:45.000,346,11068967,12645,0,1670815424,13148.691343959996,70.65547386000253,53587.7775108 2022-12-12,03:23:49.000,346,11068968,12805,0,1670815428,13148.62398086,70.6131790799991,53587.72860096 2022-12-12,03:23:53.000,346,11068967,12845,0,1670815432,13148.509463589995,70.59203169000102,53587.623794160005 2022-12-12,03:23:57.000,346,11068919,12685,0,1670815436,13148.428627869995,70.56383517000359,53587.61680704001 2022-12-12,03:24:01.000,346,11069010,12805,0,1670815440,13148.34105584,70.6131790799991,53587.3932192 2022-12-12,03:24:05.000,346,11068956,12605,0,1670815444,13148.33431952999,70.62022820999846,53587.43514192 2022-12-12,03:24:09.000,346,11069000,12645,0,1670815448,13148.240011189999,70.66252299000189,53587.3932192 2022-12-12,03:24:13.000,346,11068974,12605,0,1670815452,13148.233274879989,70.71186690000468,53587.42116768 2022-12-12,03:24:17.000,346,11068966,12805,0,1670815456,13148.172648089989,70.7894073300049,53587.323348 2022-12-12,03:24:21.000,346,11068939,12645,0,1670815460,13148.27369273999,70.76825993999955,53587.407193440005 2022-12-12,03:24:25.000,346,11068963,12845,0,1670815464,13148.307374289994,70.7259651600034,53587.323348 2022-12-12,03:24:29.000,346,11068987,12525,0,1670815468,13148.35452845999,70.71891603000404,53587.288412400005 2022-12-12,03:24:33.000,346,11068957,12845,0,1670815472,13148.388210009995,70.69071950999933,53587.26046392001 2022-12-12,03:24:37.000,346,11068917,12885,0,1670815476,13148.42189156,70.59908082000038,53587.2185412 2022-12-12,03:24:41.000,346,11069008,12965,0,1670815480,13148.46230942,70.52154039000015,53587.12770864 2022-12-12,03:24:45.000,346,11068976,12725,0,1670815484,13148.469045729995,70.38760691999778,53587.05085032 2022-12-12,03:24:49.000,346,11068953,12885,0,1670815488,13148.610508239995,70.2677717100014,53586.99495336001 2022-12-12,03:24:53.000,346,11068962,12725,0,1670815492,13148.64418979,70.26072258000204,53586.96001776 2022-12-12,03:24:57.000,346,11068989,13045,0,1670815496,13148.772179679996,70.23957519000396,53587.001940480004 2022-12-12,03:25:01.000,346,11068955,12645,0,1670815500,13148.826070160001,70.26072258000204,53587.0089276 2022-12-12,03:25:05.000,346,11068957,12645,0,1670815504,13148.873224329996,70.29596822999883,53587.0787988 2022-12-12,03:25:09.000,346,11068911,12845,0,1670815508,13148.879960639992,70.32416475000355,53587.022901840006 2022-12-12,03:25:13.000,346,11068970,12805,0,1670815512,13148.913642189997,70.29596822999883,53587.08578592 2022-12-12,03:25:17.000,346,11068980,12565,0,1670815516,13148.846279090001,70.34531214000162,53587.001940480004 2022-12-12,03:25:21.000,346,11068947,12725,0,1670815520,13148.76544337,70.3664595299997,53586.91809504 2022-12-12,03:25:25.000,346,11069011,12685,0,1670815524,13148.72502551,70.33826301000227,53587.05085032 2022-12-12,03:25:29.000,346,11068963,12965,0,1670815528,13148.731761819996,70.40170518000377,53586.99495336001 2022-12-12,03:25:33.000,346,11068992,12925,0,1670815532,13148.812597539996,70.43695083000057,53587.001940480004 2022-12-12,03:25:37.000,346,11068957,12965,0,1670815536,13148.772179679996,70.40170518000377,53586.97399200001 2022-12-12,03:25:41.000,346,11068986,12445,0,1670815540,13148.947323740002,70.3312138800029,53587.14168288001 2022-12-12,03:25:45.000,346,11068952,12605,0,1670815544,13149.028159460002,70.3030173599982,53587.09976016 2022-12-12,03:25:49.000,346,11068967,12605,0,1670815548,13149.122467799993,70.27482084000076,53587.04386320001 2022-12-12,03:25:53.000,346,11068945,12845,0,1670815552,13149.203303519993,70.23957519000396,53587.0787988 2022-12-12,03:25:57.000,346,11068963,12805,0,1670815556,13149.230248759988,70.2677717100014,53587.08578592 2022-12-12,03:26:01.000,346,11068930,12725,0,1670815560,13149.230248759988,70.28186997000012,53587.05085032 2022-12-12,03:26:05.000,346,11068990,12605,0,1670815564,13149.189830900003,70.31006649000483,53587.01591472001 2022-12-12,03:26:09.000,346,11068988,12925,0,1670815568,13149.230248759988,70.34531214000162,53587.0787988 2022-12-12,03:26:13.000,346,11068956,12725,0,1670815572,13149.263930309993,70.31006649000483,53587.09976016 2022-12-12,03:26:17.000,346,11069001,12845,0,1670815576,13149.385183889994,70.25367345000268,53587.23251544001 2022-12-12,03:26:21.000,346,11068959,12885,0,1670815580,13149.459283299999,70.27482084000076,53587.27443816 2022-12-12,03:26:25.000,346,11068962,12805,0,1670815584,13149.587273189994,70.27482084000076,53587.34430936 2022-12-12,03:26:29.000,346,11068993,12885,0,1670815588,13149.63442735999,70.27482084000076,53587.358283600006 2022-12-12,03:26:33.000,346,11068994,12765,0,1670815592,13149.57380056999,70.23957519000396,53587.44212904 2022-12-12,03:26:37.000,346,11068960,12605,0,1670815596,13149.51317377999,70.26072258000204,53587.48405176 2022-12-12,03:26:41.000,346,11068997,13045,0,1670815600,13149.432338059989,70.3030173599982,53587.49802600001 2022-12-12,03:26:45.000,346,11068984,12965,0,1670815604,13149.358238649998,70.2677717100014,53587.41418056 2022-12-12,03:26:49.000,346,11068964,12805,0,1670815608,13149.344766029993,70.27482084000076,53587.49802600001 2022-12-12,03:26:53.000,346,11068937,12885,0,1670815612,13149.162885659993,70.26072258000204,53587.302386639996 2022-12-12,03:26:57.000,346,11068987,12885,0,1670815616,13149.304348169993,70.19023128000117,53587.49103888 2022-12-12,03:27:01.000,346,11068962,12765,0,1670815620,13149.162885659993,70.27482084000076,53587.44212904 2022-12-12,03:27:05.000,346,11068944,12805,0,1670815624,13149.028159460002,70.3030173599982,53587.54693584001 2022-12-12,03:27:09.000,346,11069014,12685,0,1670815628,13148.751970749996,70.31006649000483,53587.49103888 2022-12-12,03:27:13.000,346,11068958,12725,0,1670815632,13148.57682668999,70.2677717100014,53587.49802600001 2022-12-12,03:27:17.000,346,11069000,12725,0,1670815636,13148.48251835,70.2325260600046,53587.53994872 2022-12-12,03:27:21.000,346,11068958,12845,0,1670815640,13148.287165359994,70.23957519000396,53587.31636088 2022-12-12,03:27:25.000,346,11068992,12845,0,1670815644,13148.35452845999,70.22547692999797,53587.37225784 2022-12-12,03:27:29.000,346,11068986,12845,0,1670815648,13148.43536417999,70.23957519000396,53587.31636088 2022-12-12,03:27:33.000,346,11068956,12645,0,1670815652,13148.52293621,70.2325260600046,53587.4630904 2022-12-12,03:27:37.000,346,11068914,12605,0,1670815656,13148.57682668999,70.28891909999948,53587.323348 2022-12-12,03:27:41.000,346,11068937,12845,0,1670815660,13148.671135029996,70.22547692999797,53587.43514192 2022-12-12,03:27:45.000,346,11068974,12765,0,1670815664,13148.68460765,70.17613302000245,53587.42116768 2022-12-12,03:27:49.000,346,11068951,12845,0,1670815668,13148.650926099996,70.12678910999966,53587.42815480001 2022-12-12,03:27:53.000,346,11069008,12605,0,1670815672,13148.590299309995,70.0562978099988,53587.44911616001 2022-12-12,03:27:57.000,346,11068970,12765,0,1670815676,13148.50272728,70.09859259000223,53587.323348 2022-12-12,03:28:01.000,346,11068945,12885,0,1670815680,13148.42189156,70.07744520000415,53587.239502560005 2022-12-12,03:28:05.000,346,11068966,12965,0,1670815684,13148.34105584,70.09154346000287,53587.169631360004 2022-12-12,03:28:09.000,346,11069019,12525,0,1670815688,13148.388210009995,70.09154346000287,53587.169631360004 2022-12-12,03:28:13.000,346,11068983,12965,0,1670815692,13148.34105584,70.02810129000136,53587.10674728 2022-12-12,03:28:17.000,346,11068982,12765,0,1670815696,13148.287165359994,69.94351173000177,53587.0787988 2022-12-12,03:28:21.000,346,11068991,12725,0,1670815700,13148.36126477,69.7743326100026,53587.17661848 2022-12-12,03:28:25.000,346,11068955,13045,0,1670815704,13148.327583219994,69.70384131000174,53587.10674728 2022-12-12,03:28:29.000,346,11068981,12885,0,1670815708,13148.260220119999,69.6756447900043,53587.08578592 2022-12-12,03:28:33.000,346,11068959,12725,0,1670815712,13148.233274879989,69.66859565999766,53587.10674728 2022-12-12,03:28:37.000,346,11068958,12685,0,1670815716,13148.145702849994,69.62630088000151,53587.04386320001 2022-12-12,03:28:41.000,346,11068930,12765,0,1670815720,13148.145702849994,69.53466219000256,53586.9390564 2022-12-12,03:28:45.000,346,11068978,12925,0,1670815724,13148.138966539998,69.47122002000106,53586.834249600004 2022-12-12,03:28:49.000,346,11068996,12965,0,1670815728,13148.25348380999,69.3161391600006,53586.89713368001 2022-12-12,03:28:53.000,346,11068965,12965,0,1670815732,13148.138966539998,69.24564785999974,53586.834249600004 2022-12-12,03:28:57.000,346,11068949,12845,0,1670815736,13148.138966539998,69.118763520004,53586.77136552 2022-12-12,03:29:01.000,346,11068969,12925,0,1670815740,13148.172648089989,69.11171439000464,53586.79232688 2022-12-12,03:29:05.000,346,11068952,12805,0,1670815744,13148.213065949989,69.13991091000207,53586.75739128001 2022-12-12,03:29:09.000,346,11068965,12925,0,1670815748,13148.172648089989,69.13991091000207,53586.74341704 2022-12-12,03:29:13.000,346,11068970,12685,0,1670815752,13148.165911779994,69.12581265000335,53586.736429920005 2022-12-12,03:29:17.000,346,11069031,12885,0,1670815756,13148.159175469998,68.97778092000226,53586.74341704 2022-12-12,03:29:21.000,346,11068965,12925,0,1670815760,13148.031185579988,68.92138788000011,53586.617648880005 2022-12-12,03:29:25.000,346,11068989,12645,0,1670815764,13148.112021299989,68.84384744999988,53586.617648880005 2022-12-12,03:29:29.000,346,11068949,12525,0,1670815768,13148.031185579988,68.8579457099986,53586.56175192001 2022-12-12,03:29:33.000,346,11069011,12605,0,1670815772,13148.044658199993,68.94253526999819,53586.58271328 2022-12-12,03:29:37.000,346,11068986,12845,0,1670815776,13147.957086169998,69.05532135000249,53586.54079056001 2022-12-12,03:29:41.000,346,11068953,12725,0,1670815780,13147.896459379997,69.14696004000143,53586.63162312001 2022-12-12,03:29:45.000,346,11068959,12725,0,1670815784,13147.835832589997,69.25974611999845,53586.624636 2022-12-12,03:29:49.000,346,11068974,12725,0,1670815788,13147.754996869997,69.23154960000102,53586.624636 2022-12-12,03:29:53.000,346,11068921,12965,0,1670815792,13147.741524249992,69.25974611999845,53586.63162312001 2022-12-12,03:29:57.000,346,11068976,12845,0,1670815796,13147.741524249992,69.29499177000253,53586.65258448 2022-12-12,03:30:41.000,346,11068959,12685,0,1670815840,13146.899485499998,69.0694196100012,53586.17746032001 2022-12-12,03:30:45.000,346,11068940,12845,0,1670815844,13146.724341439993,69.01302656999906,53586.1704732 2022-12-12,03:30:49.000,346,11069004,12765,0,1670815848,13146.663714649992,68.89319136000267,53586.09361488 2022-12-12,03:30:53.000,346,11068927,12965,0,1670815852,13146.488570590001,68.8579457099986,53586.065666400005 2022-12-12,03:30:57.000,346,11068996,12845,0,1670815856,13146.380789629991,68.94958440000482,53586.05169216 2022-12-12,03:31:01.000,346,11068999,12805,0,1670815860,13146.353844389996,68.99892831000034,53586.184447440006 2022-12-12,03:31:05.000,346,11068956,12885,0,1670815864,13146.387525940001,69.16105830000015,53586.21239592 2022-12-12,03:31:09.000,346,11068955,13005,0,1670815868,13146.360580699991,69.26679524999781,53586.17746032001 2022-12-12,03:31:13.000,346,11068939,12765,0,1670815872,13146.421207489992,69.4148269799989,53586.26130576 2022-12-12,03:31:17.000,346,11068998,12845,0,1670815876,13146.414471179996,69.51351480000449,53586.282267120005 2022-12-12,03:31:21.000,346,11068960,12845,0,1670815880,13146.299953909991,69.55580958000064,53586.21938304 2022-12-12,03:31:25.000,346,11068955,12685,0,1670815884,13146.15849139999,69.58400609999808,53586.24733152 2022-12-12,03:31:29.000,346,11068958,12725,0,1670815888,13146.030501509995,69.64744826999959,53586.184447440006 2022-12-12,03:31:33.000,346,11068922,12965,0,1670815892,13146.131546159995,69.69679218000238,53586.34515120001 2022-12-12,03:31:37.000,346,11068965,12805,0,1670815896,13146.091128299995,69.7743326100026,53586.3102156 2022-12-12,03:31:41.000,346,11068939,12845,0,1670815900,13146.23932711999,69.85187304000283,53586.39406104001 2022-12-12,03:31:45.000,346,11068995,12645,0,1670815904,13146.25953604999,69.91531521000434,53586.40803528 2022-12-12,03:31:49.000,346,11068971,12765,0,1670815908,13146.23932711999,69.96465911999985,53586.38707392 2022-12-12,03:31:53.000,346,11068956,12965,0,1670815912,13146.19890925999,70.00695390000328,53586.35912544 2022-12-12,03:31:57.000,346,11068963,12725,0,1670815916,13146.21911818999,69.97170824999921,53586.34515120001 2022-12-12,03:32:01.000,346,11068998,12725,0,1670815920,13146.23932711999,69.97170824999921,53586.24733152 2022-12-12,03:32:05.000,346,11068992,12925,0,1670815924,13146.32689915,69.95056086000113,53586.21239592 2022-12-12,03:32:09.000,346,11068984,12965,0,1670815928,13146.360580699991,69.89416781999898,53586.184447440006 2022-12-12,03:32:13.000,346,11068971,12725,0,1670815932,13146.454889039996,69.83072565000475,53586.17746032001 2022-12-12,03:32:17.000,346,11068966,12725,0,1670815936,13146.488570590001,69.8095782599994,53586.100602 2022-12-12,03:32:21.000,346,11068990,12965,0,1670815940,13146.582878929992,69.69679218000238,53586.12156336 2022-12-12,03:32:25.000,346,11068992,12685,0,1670815944,13146.683923579993,69.60515349000343,53586.114576240005 2022-12-12,03:32:29.000,346,11068954,12845,0,1670815948,13146.811913469988,69.43597437000426,53586.05867928001 2022-12-12,03:32:33.000,346,11068989,13005,0,1670815952,13146.926430739994,69.45712176000234,53586.05169216 2022-12-12,03:32:37.000,346,11068999,12565,0,1670815956,13147.108311109994,69.44302350000362,53586.03771792001 2022-12-12,03:32:41.000,346,11069009,12605,0,1670815960,13147.22282838,69.42187610999827,53585.97483384 2022-12-12,03:32:45.000,346,11068975,12885,0,1670815964,13147.37776350999,69.29499177000253,53585.98182096 2022-12-12,03:32:49.000,346,11068956,12645,0,1670815968,13147.52596233,69.16810742999951,53585.995795200004 2022-12-12,03:32:53.000,346,11068957,12605,0,1670815972,13147.606798050001,68.99187918000098,53585.93291112 2022-12-12,03:32:57.000,346,11068976,12845,0,1670815976,13147.721315319992,68.92138788000011,53586.016756560006 2022-12-12,03:33:01.000,346,11068936,13165,0,1670815980,13147.728051630002,68.77335614999902,53586.03771792001 2022-12-12,03:33:05.000,346,11068945,13045,0,1670815984,13147.694370079997,68.65352094000264,53586.04470504 2022-12-12,03:33:09.000,346,11068951,13045,0,1670815988,13147.674161149997,68.48434182000346,53585.96784672001 2022-12-12,03:33:13.000,346,11068982,13125,0,1670815992,13147.573116499996,68.29401530999894,53585.96784672001 2022-12-12,03:33:17.000,346,11068971,12645,0,1670815996,13147.46533554,68.06139401999826,53585.88400128 2022-12-12,03:33:21.000,346,11069001,12925,0,1670816000,13147.31713671999,67.87106751000101,53585.76522024 2022-12-12,03:33:25.000,346,11068970,12885,0,1670816004,13147.27671885999,67.75123230000463,53585.69534904 2022-12-12,03:33:29.000,346,11068954,12685,0,1670816008,13147.209355759995,67.69483926000248,53585.67438768001 2022-12-12,03:33:33.000,346,11068959,12685,0,1670816012,13147.13525634999,67.72303577999992,53585.61849072 2022-12-12,03:33:37.000,346,11069026,12765,0,1670816016,13147.108311109994,67.77942882000207,53585.562593760005 2022-12-12,03:33:41.000,346,11068979,12925,0,1670816020,13147.014002769989,67.80057621000014,53585.67438768001 2022-12-12,03:33:45.000,346,11068945,12725,0,1670816024,13146.865803949993,67.78647795000143,53585.62547784001 2022-12-12,03:33:49.000,346,11068982,12645,0,1670816028,13146.724341439993,67.79352708000079,53585.6464392 2022-12-12,03:33:53.000,346,11068972,12685,0,1670816032,13146.677187269997,67.78647795000143,53585.63246496001 2022-12-12,03:33:57.000,346,11068969,12645,0,1670816036,13146.569406310002,67.81467446999886,53585.60451648001 2022-12-12,03:34:01.000,346,11068946,12805,0,1670816040,13146.461625349992,67.77237969000271,53585.55560664001 2022-12-12,03:34:05.000,346,11068961,12845,0,1670816044,13146.23932711999,67.91336229000444,53585.45079984 2022-12-12,03:34:09.000,346,11068977,12805,0,1670816048,13146.15849139999,67.90631315999781,53585.576568 2022-12-12,03:34:13.000,346,11068966,12605,0,1670816052,13145.90251162,67.9556570700006,53585.58355512001 2022-12-12,03:34:17.000,346,11068988,12845,0,1670816056,13145.868830069994,68.00500098000339,53585.59054224 2022-12-12,03:34:21.000,346,11068948,12885,0,1670816060,13145.781258039999,68.03319750000082,53585.68836192 2022-12-12,03:34:25.000,346,11068997,12805,0,1670816064,13145.707158629994,68.09663967000233,53585.69534904 2022-12-12,03:34:29.000,346,11068939,12765,0,1670816068,13145.707158629994,68.19532749000064,53585.70233616001 2022-12-12,03:34:33.000,346,11068935,12845,0,1670816072,13145.734103869989,68.32926096000301,53585.70932328 2022-12-12,03:34:37.000,346,11068956,12805,0,1670816076,13145.727367559994,68.40680139000324,53585.7861816 2022-12-12,03:34:41.000,346,11068953,12605,0,1670816080,13145.612850289988,68.55483312000433,53585.730284640005 2022-12-12,03:34:45.000,346,11068992,12805,0,1670816084,13145.552223500003,68.63942268000392,53585.7861816 2022-12-12,03:34:49.000,346,11068945,12645,0,1670816088,13145.430969920002,68.660570070002,53585.81413008 2022-12-12,03:34:53.000,346,11069034,13085,0,1670816092,13145.390552060002,68.70286484999815,53585.88400128 2022-12-12,03:34:57.000,346,11068960,12965,0,1670816096,13145.181726449991,68.70991398000479,53585.76522024 2022-12-12,03:35:01.000,346,11068974,12605,0,1670816100,13145.188462760001,68.73811050000222,53585.95387248 2022-12-12,03:35:05.000,346,11068926,12485,0,1670816104,13145.100890729991,68.77335614999902,53585.90496264 2022-12-12,03:35:09.000,346,11068935,12885,0,1670816108,13145.013318699996,68.87909310000396,53585.93989824001 2022-12-12,03:35:13.000,346,11068981,12685,0,1670816112,13144.851647259995,68.8579457099986,53585.91194976 2022-12-12,03:35:17.000,346,11068953,12805,0,1670816116,13144.68323951,68.82270006000181,53585.925924 2022-12-12,03:35:21.000,346,11069001,12925,0,1670816120,13144.454204969988,68.90024049000203,53585.80714296 2022-12-12,03:35:25.000,346,11068954,12965,0,1670816124,13144.332951390003,68.91433875000075,53585.77220736001 2022-12-12,03:35:29.000,346,11068985,12685,0,1670816128,13144.211697810002,68.91433875000075,53585.74425888 2022-12-12,03:35:33.000,346,11068993,12885,0,1670816132,13144.225170429992,68.90024049000203,53585.779194480005 2022-12-12,03:35:37.000,346,11068965,12845,0,1670816136,13144.178016259997,68.92843700999947,53585.69534904 2022-12-12,03:35:41.000,346,11068943,12565,0,1670816140,13144.238643049997,68.92843700999947,53585.849065680006 2022-12-12,03:35:45.000,346,11069007,13045,0,1670816144,13144.178016259997,69.06237048000185,53585.86303992 2022-12-12,03:35:49.000,346,11068980,12925,0,1670816148,13144.076971609997,69.06237048000185,53585.75823312 2022-12-12,03:35:53.000,346,11068995,12765,0,1670816152,13144.043290059992,69.15400917000079,53585.76522024 2022-12-12,03:35:57.000,346,11069000,12845,0,1670816156,13144.023081129992,69.24564785999974,53585.730284640005 2022-12-12,03:36:01.000,346,11068937,12725,0,1670816160,13144.036553749997,69.33728654999868,53585.62547784001 2022-12-12,03:36:05.000,346,11068967,12765,0,1670816164,13144.097180539997,69.40072872000019,53585.70233616001 2022-12-12,03:36:09.000,346,11068969,12685,0,1670816168,13144.137598399997,69.49236740999913,53585.681374800006 2022-12-12,03:36:13.000,346,11068955,12805,0,1670816172,13144.231906740002,69.55580958000064,53585.7861816 2022-12-12,03:36:17.000,346,11068991,12765,0,1670816176,13144.353160320003,69.6756447900043,53585.75823312 2022-12-12,03:36:21.000,346,11068939,12805,0,1670816180,13144.460941279998,69.7108904400011,53585.79316872001 2022-12-12,03:36:25.000,346,11068992,12885,0,1670816184,13144.61587640999,69.68269392000366,53585.80015584001 2022-12-12,03:36:29.000,346,11068960,12965,0,1670816188,13144.669766889994,69.70384131000174,53585.82111720001 2022-12-12,03:36:33.000,346,11068974,12805,0,1670816192,13144.77754784999,69.73203782999917,53585.897975520005 2022-12-12,03:36:37.000,346,11068976,12805,0,1670816196,13144.81796570999,69.7108904400011,53585.87701416 2022-12-12,03:36:41.000,346,11068964,12805,0,1670816200,13144.831438329995,69.70384131000174,53585.91194976 2022-12-12,03:36:45.000,346,11068957,12765,0,1670816204,13144.791020469995,69.68269392000366,53585.828104320004 2022-12-12,03:36:49.000,346,11068974,12805,0,1670816208,13144.770811539995,69.64744826999959,53585.84207856001 2022-12-12,03:36:53.000,346,11069003,12925,0,1670816212,13144.629349029994,69.63335001000087,53585.77220736001 2022-12-12,03:36:57.000,346,11068995,12805,0,1670816216,13144.575458549989,69.58400609999808,53585.849065680006 2022-12-12,03:37:01.000,346,11068984,12845,0,1670816220,13144.494622829989,69.60515349000343,53585.80714296 2022-12-12,03:37:05.000,346,11068973,12765,0,1670816224,13144.353160320003,69.65449739999895,53585.70932328 2022-12-12,03:37:09.000,346,11068985,12805,0,1670816228,13144.279060909997,69.68269392000366,53585.63945208 2022-12-12,03:37:13.000,346,11068997,12845,0,1670816232,13144.218434119997,69.66859565999766,53585.59752936 2022-12-12,03:37:17.000,346,11069010,12885,0,1670816236,13144.198225189997,69.71793957000045,53585.5416324 2022-12-12,03:37:21.000,346,11068982,12805,0,1670816240,13144.191488880002,69.72498869999981,53585.562593760005 2022-12-12,03:37:25.000,346,11069007,12605,0,1670816244,13144.083707919992,69.72498869999981,53585.345993040006 2022-12-12,03:37:29.000,346,11068988,12685,0,1670816248,13144.211697810002,69.69679218000238,53585.45778696001 2022-12-12,03:37:33.000,346,11068977,12805,0,1670816252,13144.279060909997,69.70384131000174,53585.45778696001 2022-12-12,03:37:37.000,346,11068997,12765,0,1670816256,13144.380105559998,69.76023435000388,53585.492722560004 2022-12-12,03:37:41.000,346,11068974,12845,0,1670816260,13144.487886519993,69.83072565000475,53585.52067104 2022-12-12,03:37:45.000,346,11069022,12685,0,1670816264,13144.575458549989,69.88006956000027,53585.59054224 2022-12-12,03:37:49.000,346,11069015,12685,0,1670816268,13144.548513309994,69.97170824999921,53585.47874832 2022-12-12,03:37:53.000,346,11068964,12565,0,1670816272,13144.609140099994,70.02810129000136,53585.49970968 2022-12-12,03:37:57.000,346,11068975,13045,0,1670816276,13144.73712998999,70.08449433000351,53585.53464528001 2022-12-12,03:38:01.000,346,11068959,12605,0,1670816280,13144.68323951,70.17613302000245,53585.54861952 2022-12-12,03:38:05.000,346,11068972,12765,0,1670816284,13144.69671212999,70.21842779999861,53585.5416324 2022-12-12,03:38:09.000,346,11068942,12965,0,1670816288,13144.710184749994,70.28186997000012,53585.681374800006 2022-12-12,03:38:13.000,346,11068983,12765,0,1670816292,13144.67650319999,70.38055778999842,53585.66740056 2022-12-12,03:38:17.000,346,11068992,12765,0,1670816296,13144.541776999999,70.34531214000162,53585.66740056 2022-12-12,03:38:21.000,346,11069019,12605,0,1670816300,13144.568722239994,70.3664595299997,53585.779194480005 2022-12-12,03:38:25.000,346,11069017,12805,0,1670816304,13144.481150209998,70.34531214000162,53585.75823312 2022-12-12,03:38:29.000,346,11068989,12765,0,1670816308,13144.555249619989,70.37350865999906,53585.91194976 2022-12-12,03:38:33.000,346,11068943,12965,0,1670816312,13144.548513309994,70.48629474000336,53585.83509144 2022-12-12,03:38:37.000,346,11068990,12645,0,1670816316,13144.568722239994,70.55678604000423,53585.93291112 2022-12-12,03:38:41.000,346,11068982,12765,0,1670816320,13144.548513309994,70.70481776999804,53585.90496264 2022-12-12,03:38:45.000,346,11068922,12685,0,1670816324,13144.622612719999,70.75416168000083,53586.03771792001 2022-12-12,03:38:49.000,346,11068969,12965,0,1670816328,13144.642821649999,70.9233408,53586.03771792001 2022-12-12,03:38:53.000,346,11068974,12965,0,1670816332,13144.7438663,71.00088123000023,53586.14252472 2022-12-12,03:38:57.000,346,11068965,12965,0,1670816336,13144.72365737,71.12776557000325,53586.17746032001 2022-12-12,03:39:01.000,346,11068960,12605,0,1670816340,13144.7438663,71.16301122000004,53586.31720272 2022-12-12,03:39:05.000,346,11068982,12525,0,1670816344,13144.642821649999,71.20530600000347,53586.33816408 2022-12-12,03:39:09.000,346,11068963,12845,0,1670816348,13144.535040689989,71.29694469000242,53586.39406104001 2022-12-12,03:39:13.000,346,11068979,12925,0,1670816352,13144.400314489998,71.25464990999899,53586.40803528 2022-12-12,03:39:17.000,346,11068979,12725,0,1670816356,13144.279060909997,71.23350252000091,53586.39406104001 2022-12-12,03:39:21.000,346,11069019,12845,0,1670816360,13144.083707919992,71.24055165000027,53586.352138320006 2022-12-12,03:39:25.000,346,11068980,12965,0,1670816364,13144.009608510001,71.28989556000306,53586.34515120001 2022-12-12,03:39:29.000,346,11068999,12805,0,1670816368,13143.928772790001,71.3180920800005,53586.26829288 2022-12-12,03:39:33.000,346,11068992,12765,0,1670816372,13144.009608510001,71.31104295000114,53586.233357280005 2022-12-12,03:39:37.000,346,11069005,12685,0,1670816376,13144.083707919992,71.381534250002,53586.30322848001 2022-12-12,03:39:41.000,346,11068974,12845,0,1670816380,13144.218434119997,71.39563251000072,53586.352138320006 2022-12-12,03:39:45.000,346,11068949,12565,0,1670816384,13144.258851979997,71.4167798999988,53586.34515120001 2022-12-12,03:39:49.000,346,11068961,12605,0,1670816388,13144.306006149993,71.45907468000223,53586.331176960004 2022-12-12,03:39:53.000,346,11068943,12725,0,1670816392,13144.386841869993,71.45907468000223,53586.43598376 2022-12-12,03:39:57.000,346,11068970,12885,0,1670816396,13144.521568069998,71.55776250000054,53586.4848936 2022-12-12,03:40:01.000,346,11068969,12845,0,1670816400,13144.561985929999,71.57186075999925,53586.498867840004 2022-12-12,03:40:05.000,346,11069000,12765,0,1670816404,13144.629349029994,71.64940118999948,53586.47790648 2022-12-12,03:40:09.000,346,11069014,12645,0,1670816408,13144.78428416,71.69169597000291,53586.63162312001 2022-12-12,03:40:13.000,346,11069013,12805,0,1670816412,13144.993109769995,71.74103987999843,53586.687520080006 2022-12-12,03:40:17.000,346,11068971,12845,0,1670816416,13145.195199069996,71.69169597000291,53586.74341704 2022-12-12,03:40:21.000,346,11068992,12685,0,1670816420,13145.370343130002,71.70579423000163,53586.855210960006 2022-12-12,03:40:25.000,346,11069011,12685,0,1670816424,13145.545487189993,71.78333466000186,53586.91809504 2022-12-12,03:40:29.000,346,11068977,12925,0,1670816428,13145.740840179998,71.78333466000186,53587.04386320001 2022-12-12,03:40:33.000,346,11068989,12845,0,1670816432,13145.828412209994,71.839727700004,53587.05085032 2022-12-12,03:40:37.000,346,11068998,12925,0,1670816436,13145.882302689999,71.91021900000487,53587.134695759996 2022-12-12,03:40:41.000,346,11068960,12765,0,1670816440,13145.787994349994,72.03005421000125,53587.05085032 2022-12-12,03:40:45.000,346,11068991,12605,0,1670816444,13145.98334734,72.05120159999933,53587.19757984 2022-12-12,03:40:49.000,346,11069014,12765,0,1670816448,13145.94292948,72.07939812000404,53587.2185412 2022-12-12,03:40:53.000,346,11068954,12765,0,1670816452,13146.10460092,72.0864472500034,53587.30937376001 2022-12-12,03:40:57.000,346,11068941,12765,0,1670816456,13146.09786460999,72.13579115999892,53587.358283600006 2022-12-12,03:41:01.000,346,11068988,13045,0,1670816460,13146.131546159995,72.14988942000491,53587.44911616001 2022-12-12,03:41:05.000,346,11068998,12605,0,1670816464,13146.07765567999,72.20628245999978,53587.31636088 2022-12-12,03:41:09.000,346,11068992,12925,0,1670816468,13146.111337229995,72.17808594000235,53587.44212904 2022-12-12,03:41:13.000,346,11068992,12765,0,1670816472,13146.14501878,72.14988942000491,53587.51200024 2022-12-12,03:41:17.000,346,11069000,12845,0,1670816476,13146.070919369995,72.17103681000299,53587.42116768 2022-12-12,03:41:21.000,346,11068969,12885,0,1670816480,13145.929456859994,72.19218420000107,53587.302386639996 2022-12-12,03:41:25.000,346,11068935,12725,0,1670816484,13145.889038999994,72.19218420000107,53587.29539952 2022-12-12,03:41:29.000,346,11068942,13005,0,1670816488,13145.841884829999,72.1851350700017,53587.288412400005 2022-12-12,03:41:33.000,346,11068985,12965,0,1670816492,13145.841884829999,72.21333158999914,53587.30937376001 2022-12-12,03:41:37.000,346,11069014,12605,0,1670816496,13145.801466969999,72.17103681000299,53587.23251544001 2022-12-12,03:41:41.000,346,11068996,12805,0,1670816500,13145.87556637999,72.14284028999828,53587.35129648001 2022-12-12,03:41:45.000,346,11069007,12725,0,1670816504,13145.889038999994,72.0864472500034,53587.30937376001 2022-12-12,03:41:49.000,346,11068962,12725,0,1670816508,13145.868830069994,72.07234899000468,53587.2534768 2022-12-12,03:41:53.000,346,11068966,12605,0,1670816512,13145.96313841,72.0864472500034,53587.288412400005 2022-12-12,03:41:57.000,346,11068969,12885,0,1670816516,13146.07765567999,72.06529985999805,53587.28142528001 2022-12-12,03:42:01.000,346,11068992,12565,0,1670816520,13146.12480985,72.11464377000084,53587.190592720006 2022-12-12,03:42:05.000,346,11068964,12765,0,1670816524,13146.171964019995,72.19923333000042,53587.26745104 2022-12-12,03:42:09.000,346,11068996,12805,0,1670816528,13146.299953909991,72.28382289000001,53587.302386639996 2022-12-12,03:42:13.000,346,11068998,12685,0,1670816532,13146.293217599996,72.38251070999831,53587.35129648001 2022-12-12,03:42:17.000,346,11068974,12725,0,1670816536,13146.34710808,72.45300200999918,53587.44911616001 2022-12-12,03:42:21.000,346,11068968,12925,0,1670816540,13146.434680109996,72.49529679000261,53587.49103888 2022-12-12,03:42:25.000,346,11068943,12765,0,1670816544,13146.407734870001,72.5798863500022,53587.60981992 2022-12-12,03:42:29.000,346,11068958,12685,0,1670816548,13146.394262249996,72.66447591000178,53587.65174264 2022-12-12,03:42:33.000,346,11068951,12965,0,1670816552,13146.387525940001,72.74906547000137,53587.68667824001 2022-12-12,03:42:37.000,346,11068981,12885,0,1670816556,13146.273008669996,72.84775328999967,53587.7076396 2022-12-12,03:42:41.000,346,11068965,12765,0,1670816560,13146.091128299995,72.98873589000141,53587.59584568001 2022-12-12,03:42:45.000,346,11068953,12885,0,1670816564,13146.13828246999,72.96053937000397,53587.73558808001 2022-12-12,03:42:49.000,346,11068978,12965,0,1670816568,13146.04397413,72.96053937000397,53587.65174264 2022-12-12,03:42:53.000,346,11068967,12725,0,1670816572,13146.091128299995,72.96758850000333,53587.70065248 2022-12-12,03:42:57.000,346,11068967,12925,0,1670816576,13146.030501509995,72.95349024000461,53587.72161384 2022-12-12,03:43:01.000,346,11068984,12485,0,1670816580,13146.050710439995,72.98873589000141,53587.7775108 2022-12-12,03:43:05.000,346,11068979,12765,0,1670816584,13146.010292579995,73.06627632000163,53587.82642064 2022-12-12,03:43:09.000,346,11068983,12765,0,1670816588,13145.94292948,73.08742370999971,53587.83340776001 2022-12-12,03:43:13.000,346,11069004,12285,0,1670816592,13146.01702888999,73.22840631000145,53587.81943352 2022-12-12,03:43:17.000,346,11068985,12725,0,1670816596,13145.949665789994,73.29889761000231,53587.79847216 2022-12-12,03:43:21.000,346,11068983,12645,0,1670816600,13145.92272055,73.35529065000446,53587.70065248 2022-12-12,03:43:25.000,346,11068963,12805,0,1670816604,13145.92272055,73.36938891000318,53587.76353656001 2022-12-12,03:43:29.000,346,11068977,12845,0,1670816608,13145.96313841,73.44692934000341,53587.72161384 2022-12-12,03:43:33.000,346,11068986,12565,0,1670816612,13146.03723781999,73.531518900003,53587.78449792001 2022-12-12,03:43:37.000,346,11068985,12605,0,1670816616,13146.07765567999,73.58791193999787,53587.791485040005 2022-12-12,03:43:41.000,346,11069021,12765,0,1670816620,13146.171964019995,73.58791193999787,53587.81244640001 2022-12-12,03:43:45.000,346,11068968,13125,0,1670816624,13146.17870032999,73.5949610700045,53587.7775108 2022-12-12,03:43:49.000,346,11068968,12885,0,1670816628,13146.26627236,73.58086280999851,53587.81943352 2022-12-12,03:43:53.000,346,11068962,12725,0,1670816632,13146.28648129,73.55971542000043,53587.791485040005 2022-12-12,03:43:57.000,346,11068998,12725,0,1670816636,13146.374053319996,73.51742064000427,53587.85436912001 2022-12-12,03:44:01.000,346,11068981,12765,0,1670816640,13146.495306899997,73.45397847000277,53587.78449792001 2022-12-12,03:44:05.000,346,11068985,12965,0,1670816644,13146.589615240002,73.46807673000148,53587.78449792001 2022-12-12,03:44:09.000,346,11068987,12765,0,1670816648,13146.751286680003,73.42578194999805,53587.90327896001 2022-12-12,03:44:13.000,346,11068981,12805,0,1670816652,13146.717605129998,73.43988021000405,53587.93821456 2022-12-12,03:44:17.000,346,11068955,12925,0,1670816656,13146.636769409997,73.51037151000492,53587.79847216 2022-12-12,03:44:21.000,346,11068975,12685,0,1670816660,13146.623296789992,73.51742064000427,53587.93821456 2022-12-12,03:44:25.000,346,11069007,12725,0,1670816664,13146.650242030002,73.531518900003,53587.93821456 2022-12-12,03:44:29.000,346,11068961,12845,0,1670816668,13146.630033100002,73.65135410999937,53587.9172532 2022-12-12,03:44:33.000,346,11068956,12645,0,1670816672,13146.670450960002,73.70069802000216,53587.96616304 2022-12-12,03:44:37.000,346,11068935,13045,0,1670816676,13146.697396199997,73.68659976000345,53587.959175920005 2022-12-12,03:44:41.000,346,11068992,12645,0,1670816680,13146.623296789992,73.7288945399996,53587.93821456 2022-12-12,03:44:45.000,346,11068946,12605,0,1670816684,13146.636769409997,73.78528758000175,53588.00109864001 2022-12-12,03:44:49.000,346,11068985,12925,0,1670816688,13146.663714649992,73.70774715000152,53587.96616304 2022-12-12,03:44:53.000,346,11068974,12965,0,1670816692,13146.663714649992,73.6936488900028,53587.9871244 2022-12-12,03:44:57.000,346,11069033,12605,0,1670816696,13146.636769409997,73.66545236999809,53587.90327896001 2022-12-12,03:45:01.000,346,11068996,12845,0,1670816700,13146.758022989998,73.68659976000345,53588.00109864001 2022-12-12,03:45:05.000,346,11068983,12645,0,1670816704,13146.764759299993,73.72184541000024,53587.93122744001 2022-12-12,03:45:09.000,346,11069000,12845,0,1670816708,13146.852331329988,73.74299279999832,53587.87533048 2022-12-12,03:45:13.000,346,11068964,12965,0,1670816712,13146.852331329988,73.75709106000431,53587.90327896001 2022-12-12,03:45:17.000,346,11068986,12765,0,1670816716,13146.933167049989,73.76414019000367,53587.840394880004 2022-12-12,03:45:21.000,346,11068989,12845,0,1670816720,13146.872540259988,73.75709106000431,53587.73558808001 2022-12-12,03:45:25.000,346,11069004,12765,0,1670816724,13146.818649779998,73.77823845000239,53587.7775108 2022-12-12,03:45:29.000,346,11068987,12925,0,1670816728,13146.825386089993,73.8275823599979,53587.76353656001 2022-12-12,03:45:33.000,346,11068994,12765,0,1670816732,13146.811913469988,73.83463149000454,53587.805459279996 2022-12-12,03:45:37.000,346,11069000,13085,0,1670816736,13146.805177159993,73.8769262700007,53587.81244640001 2022-12-12,03:45:41.000,346,11068975,13085,0,1670816740,13146.872540259988,73.74299279999832,53587.79847216 2022-12-12,03:45:45.000,346,11068996,12925,0,1670816744,13146.906221809993,73.73594366999896,53587.85436912001 2022-12-12,03:45:49.000,346,11068965,12765,0,1670816748,13146.852331329988,73.66545236999809,53587.92424032 2022-12-12,03:45:53.000,346,11068961,12805,0,1670816752,13146.872540259988,73.6936488900028,53587.89629184 2022-12-12,03:45:57.000,346,11068961,12885,0,1670816756,13146.879276569998,73.60201020000386,53587.910266080005 2022-12-12,03:46:01.000,346,11069014,12925,0,1670816760,13146.865803949993,73.56676454999979,53587.805459279996 2022-12-12,03:46:05.000,346,11068984,12765,0,1670816764,13146.960112289999,73.66545236999809,53587.88231760001 2022-12-12,03:46:09.000,346,11068969,13005,0,1670816768,13147.07462955999,73.72184541000024,53587.861356240006 2022-12-12,03:46:13.000,346,11068988,12725,0,1670816772,13147.148728969994,73.79233671000111,53587.87533048 2022-12-12,03:46:17.000,346,11069014,12565,0,1670816776,13147.17567420999,73.84872975000326,53587.86834336 2022-12-12,03:46:21.000,346,11069002,12965,0,1670816780,13147.23630099999,73.85577888000262,53587.93821456 2022-12-12,03:46:25.000,346,11069010,12725,0,1670816784,13147.31713671999,73.8769262700007,53587.95218880001 2022-12-12,03:46:29.000,346,11068982,12605,0,1670816788,13147.37776350999,73.8769262700007,53588.0569956 2022-12-12,03:46:33.000,346,11069018,12845,0,1670816792,13147.33734564999,73.86282801000198,53587.99411152 2022-12-12,03:46:37.000,346,11068964,12885,0,1670816796,13147.36429089,73.8769262700007,53588.07096984001 2022-12-12,03:46:41.000,346,11068987,12765,0,1670816800,13147.33734564999,73.91217192000477,53588.07096984001 2022-12-12,03:46:45.000,346,11068982,12605,0,1670816804,13147.31713671999,73.8416806200039,53588.11289256 2022-12-12,03:46:49.000,346,11068966,12685,0,1670816808,13147.35755457999,73.82053322999855,53588.18276376 2022-12-12,03:46:53.000,346,11068979,12805,0,1670816812,13147.42491768,73.80643496999983,53588.18975088001 2022-12-12,03:46:57.000,346,11068990,12645,0,1670816816,13147.52596233,73.8769262700007,53588.11289256 2022-12-12,03:47:01.000,346,11069030,12685,0,1670816820,13147.714579009997,73.80643496999983,53588.25263496 2022-12-12,03:47:05.000,346,11068943,12925,0,1670816824,13147.822359969992,73.78528758000175,53588.21769936001 2022-12-12,03:47:09.000,346,11068954,12765,0,1670816828,13147.923404619993,73.73594366999896,53588.2316736 2022-12-12,03:47:13.000,346,11068970,12605,0,1670816832,13148.004240339993,73.7288945399996,53588.27359632 2022-12-12,03:47:17.000,346,11068986,12805,0,1670816836,13147.984031409993,73.6936488900028,53588.28757056001 2022-12-12,03:47:21.000,346,11068979,12965,0,1670816840,13147.849305210002,73.65135410999937,53588.196738000006 2022-12-12,03:47:25.000,346,11068986,12605,0,1670816844,13147.728051630002,73.58086280999851,53588.140841039996 2022-12-12,03:47:29.000,346,11068978,12805,0,1670816848,13147.728051630002,73.51742064000427,53588.1618024 2022-12-12,03:47:33.000,346,11068991,12685,0,1670816852,13147.559643879991,73.40463455999998,53588.08494408 2022-12-12,03:47:37.000,346,11068980,12925,0,1670816856,13147.42491768,73.29889761000231,53588.03603424 2022-12-12,03:47:41.000,346,11068998,12645,0,1670816860,13147.36429089,73.22135718000209,53588.029047120006 2022-12-12,03:47:45.000,346,11068994,12725,0,1670816864,13147.209355759995,73.14381675000186,53587.92424032 2022-12-12,03:47:49.000,346,11069002,12845,0,1670816868,13147.081365869999,73.0380798000042,53587.83340776001 2022-12-12,03:47:53.000,346,11068981,12685,0,1670816872,13146.993793839989,73.10152196999843,53587.840394880004 2022-12-12,03:47:57.000,346,11068987,12765,0,1670816876,13146.899485499998,73.0239815399982,53587.76353656001 2022-12-12,03:48:01.000,346,11068968,12765,0,1670816880,13146.704132509993,73.073325450001,53587.56091008 2022-12-12,03:48:05.000,346,11069027,12845,0,1670816884,13146.643505719992,73.03103067000484,53587.56091008 2022-12-12,03:48:09.000,346,11068963,12965,0,1670816888,13146.414471179996,72.98168676000205,53587.3932192 2022-12-12,03:48:13.000,346,11069016,12885,0,1670816892,13146.387525940001,72.9252937199999,53587.38623208 2022-12-12,03:48:17.000,346,11069016,12605,0,1670816896,13146.212381879996,72.91119546000118,53587.20456696 2022-12-12,03:48:21.000,346,11069010,12805,0,1670816900,13146.23932711999,72.80545851000352,53587.239502560005 2022-12-12,03:48:25.000,346,11068981,12645,0,1670816904,13146.091128299995,72.7772619899988,53587.169631360004 2022-12-12,03:48:29.000,346,11068982,12765,0,1670816908,13146.00355627,72.72791808000329,53587.09277304001 2022-12-12,03:48:33.000,346,11068997,12965,0,1670816912,13145.949665789994,72.62923025999771,53587.001940480004 2022-12-12,03:48:37.000,346,11068971,12885,0,1670816916,13145.89577530999,72.59398461000092,53587.001940480004 2022-12-12,03:48:41.000,346,11068969,12685,0,1670816920,13145.93619316999,72.56578809000348,53586.7643784 2022-12-12,03:48:45.000,346,11068967,12725,0,1670816924,13145.862093759999,72.57283722000284,53586.65258448 2022-12-12,03:48:49.000,346,11068977,12765,0,1670816928,13145.929456859994,72.53759156999877,53586.58271328 2022-12-12,03:48:53.000,346,11068985,12765,0,1670816932,13145.909247929994,72.4671002699979,53586.54079056001 2022-12-12,03:48:57.000,346,11069000,12765,0,1670816936,13145.868830069994,72.41070723000303,53586.47091936001 2022-12-12,03:49:01.000,346,11068963,12445,0,1670816940,13146.030501509995,72.3684124499996,53586.5547648 2022-12-12,03:49:05.000,346,11068974,12965,0,1670816944,13146.00355627,72.34021593000216,53586.52681632 2022-12-12,03:49:09.000,346,11068981,12805,0,1670816948,13145.99681995999,72.3684124499996,53586.45694512 2022-12-12,03:49:13.000,346,11069021,12685,0,1670816952,13145.99681995999,72.45300200999918,53586.34515120001 2022-12-12,03:49:17.000,346,11069019,12805,0,1670816956,13145.99681995999,72.51644418000069,53586.39406104001 2022-12-12,03:49:21.000,346,11068969,12805,0,1670816960,13145.828412209994,72.71381982000457,53586.31720272 2022-12-12,03:49:25.000,346,11068950,12845,0,1670816964,13145.787994349994,72.78431111999816,53586.26130576 2022-12-12,03:49:29.000,346,11068950,12885,0,1670816968,13145.761049109999,72.95349024000461,53586.32418984001 2022-12-12,03:49:33.000,346,11068979,12805,0,1670816972,13145.787994349994,73.08742370999971,53586.32418984001 2022-12-12,03:49:37.000,346,11069008,12925,0,1670816976,13145.740840179998,73.1367676200025,53586.37309968001 2022-12-12,03:49:41.000,346,11068954,12645,0,1670816980,13145.713894939989,73.24250457000016,53586.47790648 2022-12-12,03:49:45.000,346,11069057,12645,0,1670816984,13145.653268149988,73.2847993500036,53586.38707392 2022-12-12,03:49:49.000,346,11068967,12605,0,1670816988,13145.599377669998,73.32709412999975,53586.38707392 2022-12-12,03:49:53.000,346,11069012,12925,0,1670816992,13145.612850289988,73.31299587000103,53586.401048160005 2022-12-12,03:49:57.000,346,11068987,12965,0,1670816996,13145.680213389998,73.22840631000145,53586.3800868 2022-12-12,03:50:01.000,346,11068989,12925,0,1670817000,13145.673477079989,73.15791501000058,53586.31720272 2022-12-12,03:50:05.000,346,11068997,12925,0,1670817004,13145.552223500003,73.19316066000465,53586.04470504 2022-12-12,03:50:09.000,346,11068992,12805,0,1670817008,13145.734103869989,73.20725892000337,53586.28925424 2022-12-12,03:50:13.000,346,11068992,12845,0,1670817012,13145.91598423999,73.22135718000209,53586.42899664 2022-12-12,03:50:17.000,346,11069002,12725,0,1670817016,13145.95640209999,73.25660282999888,53586.3102156 2022-12-12,03:50:21.000,346,11068958,12925,0,1670817020,13146.06418306,73.32004500000039,53586.45694512 2022-12-12,03:50:25.000,346,11068979,12845,0,1670817024,13146.05744674999,73.39053630000126,53586.47790648 2022-12-12,03:50:29.000,346,11068982,13045,0,1670817028,13146.06418306,73.53856803000235,53586.52681632 2022-12-12,03:50:33.000,346,11068971,12765,0,1670817032,13146.07765567999,73.66545236999809,53586.54079056001 2022-12-12,03:50:37.000,346,11068993,12805,0,1670817036,13146.08439199,73.8275823599979,53586.65258448 2022-12-12,03:50:41.000,346,11068953,12765,0,1670817040,13146.01702888999,73.90512278999813,53586.58970040001 2022-12-12,03:50:45.000,346,11068988,12885,0,1670817044,13146.03723781999,74.00381061000371,53586.617648880005 2022-12-12,03:50:49.000,346,11068983,12765,0,1670817048,13146.131546159995,74.05315451999923,53586.82726248001 2022-12-12,03:50:53.000,346,11068955,12845,0,1670817052,13146.10460092,74.1518423400048,53586.70848144001 2022-12-12,03:50:57.000,346,11068989,12805,0,1670817056,13146.293217599996,74.2223336399984,53586.93206928 2022-12-12,03:51:01.000,346,11069012,12765,0,1670817060,13146.407734870001,74.27872668000055,53587.01591472001 2022-12-12,03:51:05.000,346,11069025,12565,0,1670817064,13146.596351549997,74.38446362999821,53587.071811680005 2022-12-12,03:51:09.000,346,11068983,12805,0,1670817068,13146.737814059998,74.47610232000443,53587.12770864 2022-12-12,03:51:13.000,346,11069009,12765,0,1670817072,13146.865803949993,74.57479014000273,53587.15565712 2022-12-12,03:51:17.000,346,11068961,12885,0,1670817076,13147.040948009999,74.69462534999911,53587.24648968 2022-12-12,03:51:21.000,346,11069004,12565,0,1670817080,13147.128520039994,74.72282187000383,53587.20456696 2022-12-12,03:51:25.000,346,11069025,12885,0,1670817084,13147.16220159,74.7439692600019,53587.239502560005 2022-12-12,03:51:29.000,346,11068991,12605,0,1670817088,13147.3036641,74.7792149099987,53587.30937376001 2022-12-12,03:51:33.000,346,11069019,12965,0,1670817092,13147.39797243999,74.7439692600019,53587.26745104 2022-12-12,03:51:37.000,346,11068969,12965,0,1670817096,13147.43839029999,74.69462534999911,53587.30937376001 2022-12-12,03:51:41.000,346,11068963,12885,0,1670817100,13147.647215910001,74.63118318000488,53587.38623208 2022-12-12,03:51:45.000,346,11069001,12925,0,1670817104,13147.734787939997,74.56069188000401,53587.470077519996 2022-12-12,03:51:49.000,346,11069020,13005,0,1670817108,13147.849305210002,74.47610232000443,53587.49103888 2022-12-12,03:51:53.000,346,11068982,12605,0,1670817112,13147.997504029998,74.40561102000356,53587.407193440005 2022-12-12,03:51:57.000,346,11069007,12965,0,1670817116,13148.145702849994,74.34921798000141,53587.407193440005 2022-12-12,03:52:01.000,346,11069025,12885,0,1670817120,13148.226538569994,74.27872668000055,53587.34430936 2022-12-12,03:52:05.000,346,11069000,13005,0,1670817124,13148.34105584,74.24348103000375,53587.31636088 2022-12-12,03:52:09.000,346,11069009,12805,0,1670817128,13148.35452845999,74.25757929000247,53587.27443816 2022-12-12,03:52:13.000,346,11068994,12965,0,1670817132,13148.529672519995,74.20823537999968,53587.302386639996 2022-12-12,03:52:17.000,346,11068991,12765,0,1670817136,13148.630717169995,74.1518423400048,53587.358283600006 2022-12-12,03:52:21.000,346,11068983,12965,0,1670817140,13148.76544337,74.12364582000009,53587.407193440005 2022-12-12,03:52:25.000,346,11068996,12925,0,1670817144,13148.805861230001,74.13774407999881,53587.43514192 2022-12-12,03:52:29.000,346,11069033,12965,0,1670817148,13148.859751709992,74.13774407999881,53587.41418056 2022-12-12,03:52:33.000,346,11068982,12965,0,1670817152,13149.021423149992,74.1870879900016,53587.51200024 2022-12-12,03:52:37.000,346,11069012,12965,0,1670817156,13149.034895769997,74.20823537999968,53587.54693584001 2022-12-12,03:52:41.000,346,11068975,12965,0,1670817160,13149.095522559997,74.25757929000247,53587.48405176 2022-12-12,03:52:45.000,346,11069030,12725,0,1670817164,13149.230248759988,74.25053016000311,53587.61680704001 2022-12-12,03:52:49.000,346,11068979,12925,0,1670817168,13149.432338059989,74.31397233000462,53587.672704000004 2022-12-12,03:52:53.000,346,11068995,12765,0,1670817172,13149.58053688,74.37741449999885,53587.672704000004 2022-12-12,03:52:57.000,346,11069034,12605,0,1670817176,13149.809571419995,74.46200405999843,53587.791485040005 2022-12-12,03:53:01.000,346,11069030,12685,0,1670817180,13149.917352379991,74.51134797000122,53587.959175920005 2022-12-12,03:53:05.000,346,11068984,12645,0,1670817184,13150.058814889991,74.63823231000424,53588.01507288 2022-12-12,03:53:09.000,346,11068933,12885,0,1670817188,13150.099232749992,74.73692013000255,53588.10590544 2022-12-12,03:53:13.000,346,11068998,12925,0,1670817192,13150.180068469992,74.84265708000021,53588.20372512 2022-12-12,03:53:17.000,346,11068986,12965,0,1670817196,13150.085760130001,74.89905012000236,53588.25263496 2022-12-12,03:53:21.000,346,11068983,12765,0,1670817200,13149.94429762,75.01183619999938,53588.1618024 2022-12-12,03:53:25.000,346,11068971,12925,0,1670817204,13149.8634619,75.07527837000089,53588.33648040001 2022-12-12,03:53:29.000,346,11069003,13045,0,1670817208,13149.83651665999,75.07527837000089,53588.32250616 2022-12-12,03:53:33.000,346,11069039,12685,0,1670817212,13149.71526307999,75.17396618999919,53588.38539024001 2022-12-12,03:53:37.000,346,11068968,13005,0,1670817216,13149.587273189994,75.19511358000454,53588.32949328 2022-12-12,03:53:41.000,346,11069027,12645,0,1670817220,13149.6613726,75.23035923000134,53588.49718416 2022-12-12,03:53:45.000,346,11069002,13045,0,1670817224,13149.58053688,75.31494879000093,53588.49019704 2022-12-12,03:53:49.000,346,11069014,12885,0,1670817228,13149.60074581,75.36429270000372,53588.56705536 2022-12-12,03:53:53.000,346,11069014,12765,0,1670817232,13149.688317839995,75.41363660999923,53588.65090080001 2022-12-12,03:53:57.000,346,11069000,12605,0,1670817236,13149.728735699995,75.51232443000481,53588.67186216001 2022-12-12,03:54:01.000,346,11069000,12605,0,1670817240,13149.68158153,75.68150355000398,53588.581029600005 2022-12-12,03:54:05.000,346,11068994,12765,0,1670817244,13149.77588986999,75.81543701999908,53588.73474624 2022-12-12,03:54:09.000,346,11068969,12605,0,1670817248,13149.79609879999,75.9423213600021,53588.79064320001 2022-12-12,03:54:13.000,346,11068955,12645,0,1670817252,13149.82304404,76.06215656999848,53588.90942424001 2022-12-12,03:54:17.000,346,11068946,13165,0,1670817256,13149.789362489995,76.08330396000383,53588.86051440001 2022-12-12,03:54:21.000,346,11068980,12765,0,1670817260,13149.76241725,76.09035309000319,53589.04217952 2022-12-12,03:54:25.000,346,11068949,12765,0,1670817264,13149.73547200999,76.13264786999935,53589.00724392001 2022-12-12,03:54:29.000,346,11069002,12605,0,1670817268,13149.668108909995,76.11854961000063,53588.97230832 2022-12-12,03:54:33.000,346,11068992,12805,0,1670817272,13149.62095474,76.09035309000319,53589.014231040004 2022-12-12,03:54:37.000,346,11068957,12645,0,1670817276,13149.51317377999,75.99166527000489,53589.04217952 2022-12-12,03:54:41.000,346,11068935,12885,0,1670817280,13149.432338059989,75.9423213600021,53588.94435984 2022-12-12,03:54:45.000,346,11068987,12805,0,1670817284,13149.311084479988,75.85068267000315,53588.80461744 2022-12-12,03:54:49.000,346,11068954,12725,0,1670817288,13149.391920199989,75.78019137000229,53588.80461744 2022-12-12,03:54:53.000,346,11068948,12765,0,1670817292,13149.371711269989,75.71674920000078,53588.77666896 2022-12-12,03:54:57.000,346,11068981,13085,0,1670817296,13149.405392819994,75.74494571999821,53588.811604559996 2022-12-12,03:55:01.000,346,11069003,12725,0,1670817300,13149.466019609994,75.76609311000357,53588.797630320005 2022-12-12,03:55:05.000,346,11069015,12765,0,1670817304,13149.53338270999,75.794289630001,53588.797630320005 2022-12-12,03:55:09.000,346,11068959,12645,0,1670817308,13149.59400949999,75.85068267000315,53588.78365608 2022-12-12,03:55:13.000,346,11068955,12885,0,1670817312,13149.58053688,75.90707570999803,53588.79064320001 2022-12-12,03:55:17.000,346,11068980,12685,0,1670817316,13149.61421842999,75.93527223000274,53588.7557076 2022-12-12,03:55:21.000,346,11069039,12965,0,1670817320,13149.51317377999,75.99871440000425,53588.56705536 2022-12-12,03:55:25.000,346,11068952,12925,0,1670817324,13149.58053688,75.92117397000402,53588.6159652 2022-12-12,03:55:29.000,346,11069010,12805,0,1670817328,13149.54011902,75.87887919000059,53588.56006824 2022-12-12,03:55:33.000,346,11068998,12565,0,1670817332,13149.486228539994,75.82248614999844,53588.55308112001 2022-12-12,03:55:37.000,346,11069005,12805,0,1670817336,13149.385183889994,75.74494571999821,53588.44827432 2022-12-12,03:55:41.000,346,11068986,12605,0,1670817340,13149.425601749994,75.5475700800016,53588.49019704 2022-12-12,03:55:45.000,346,11068984,12525,0,1670817344,13149.432338059989,75.3854400900018,53588.42731296 2022-12-12,03:55:49.000,346,11069005,12805,0,1670817348,13149.418865439999,75.25150661999942,53588.364428880006 2022-12-12,03:55:53.000,346,11068998,13005,0,1670817352,13149.499701159999,75.13167141000304,53588.28058344 2022-12-12,03:55:57.000,346,11068952,12845,0,1670817356,13149.57380056999,75.01888532999874,53588.26660920001 2022-12-12,03:56:01.000,346,11068961,12765,0,1670817360,13149.546855329994,74.89905012000236,53588.06398272 2022-12-12,03:56:05.000,346,11069055,12965,0,1670817364,13149.60074581,74.86380446999829,53587.9871244 2022-12-12,03:56:09.000,346,11069024,13045,0,1670817368,13149.64116367,74.73692013000255,53587.959175920005 2022-12-12,03:56:13.000,346,11068982,12845,0,1670817372,13149.627691049995,74.63823231000424,53587.861356240006 2022-12-12,03:56:17.000,346,11069029,12805,0,1670817376,13149.607482119995,74.63823231000424,53587.840394880004 2022-12-12,03:56:21.000,346,11068941,12645,0,1670817380,13149.506437469994,74.66642883000168,53587.81943352 2022-12-12,03:56:25.000,346,11069011,12965,0,1670817384,13149.55359163999,74.63118318000488,53587.88231760001 2022-12-12,03:56:29.000,346,11069004,12805,0,1670817388,13149.466019609994,74.6452814400036,53587.81943352 2022-12-12,03:56:33.000,346,11068978,12685,0,1670817392,13149.391920199989,74.6452814400036,53587.81244640001 2022-12-12,03:56:37.000,346,11068994,12725,0,1670817396,13149.344766029993,74.63118318000488,53587.79847216 2022-12-12,03:56:41.000,346,11068991,12725,0,1670817400,13149.284139239993,74.65937970000232,53587.68667824001 2022-12-12,03:56:45.000,346,11069026,12645,0,1670817404,13149.277402929998,74.65233057000296,53587.7076396 2022-12-12,03:56:49.000,346,11068936,12845,0,1670817408,13149.311084479988,74.65937970000232,53587.77052368 2022-12-12,03:56:53.000,346,11068981,12805,0,1670817412,13149.331293409989,74.70167447999847,53587.82642064 2022-12-12,03:56:57.000,346,11068971,12765,0,1670817416,13149.364974959994,74.68757621999976,53587.76353656001 2022-12-12,03:57:01.000,346,11068989,12765,0,1670817420,13149.425601749994,74.66642883000168,53587.840394880004 2022-12-12,03:57:05.000,346,11068986,12765,0,1670817424,13149.425601749994,74.67347796000104,53587.81244640001 2022-12-12,03:57:09.000,346,11069008,12725,0,1670817428,13149.391920199989,74.70872360999783,53587.81943352 2022-12-12,03:57:13.000,346,11069005,12885,0,1670817432,13149.358238649998,74.69462534999911,53587.791485040005 2022-12-12,03:57:17.000,346,11068991,12685,0,1670817436,13149.324557099993,74.70167447999847,53587.79847216 2022-12-12,03:57:21.000,346,11068993,12565,0,1670817440,13149.162885659993,74.72282187000383,53587.7076396 2022-12-12,03:57:25.000,346,11069009,12765,0,1670817444,13149.122467799993,74.72282187000383,53587.742575200005 2022-12-12,03:57:29.000,346,11069044,12965,0,1670817448,13149.142676729993,74.7439692600019,53587.74956232 2022-12-12,03:57:33.000,346,11069030,12605,0,1670817452,13149.088786250002,74.73692013000255,53587.76353656001 2022-12-12,03:57:37.000,346,11069001,12765,0,1670817456,13149.082049939992,74.80036230000405,53587.77052368 2022-12-12,03:57:41.000,346,11068977,12725,0,1670817460,13149.176358279998,74.82855882000149,53587.85436912001 2022-12-12,03:57:45.000,346,11069020,12885,0,1670817464,13149.223512449993,74.89905012000236,53587.910266080005 2022-12-12,03:57:49.000,346,11068970,12845,0,1670817468,13149.284139239993,74.91314838000108,53587.9172532 2022-12-12,03:57:53.000,346,11069001,12725,0,1670817472,13149.324557099993,74.97659055000258,53587.98013728001 2022-12-12,03:57:57.000,346,11069041,12885,0,1670817476,13149.391920199989,74.9906888100013,53588.01507288 2022-12-12,03:58:01.000,346,11069002,12605,0,1670817480,13149.385183889994,75.07527837000089,53587.94520168 2022-12-12,03:58:05.000,346,11068979,12685,0,1670817484,13149.412129129989,75.13167141000304,53588.03603424 2022-12-12,03:58:09.000,346,11069026,12965,0,1670817488,13149.53338270999,75.16691705999983,53588.126866800005 2022-12-12,03:58:13.000,346,11068995,12805,0,1670817492,13149.53338270999,75.19511358000454,53588.1618024 2022-12-12,03:58:17.000,346,11068998,12885,0,1670817496,13149.499701159999,75.18806444999791,53588.16878952001 2022-12-12,03:58:21.000,346,11068951,12725,0,1670817500,13149.526646399994,75.18101531999855,53588.245647840005 2022-12-12,03:58:25.000,346,11068972,12845,0,1670817504,13149.459283299999,75.16691705999983,53588.28058344 2022-12-12,03:58:29.000,346,11069000,12965,0,1670817508,13149.412129129989,75.15986793000047,53588.28058344 2022-12-12,03:58:33.000,346,11069001,12765,0,1670817512,13149.412129129989,75.14576967000176,53588.26660920001 2022-12-12,03:58:37.000,346,11068951,12845,0,1670817516,13149.425601749994,75.07527837000089,53588.31551904001 2022-12-12,03:58:41.000,346,11068975,12765,0,1670817520,13149.466019609994,75.05413098000281,53588.26660920001 2022-12-12,03:58:45.000,346,11069032,12805,0,1670817524,13149.412129129989,75.01888532999874,53588.21769936001 2022-12-12,03:58:49.000,346,11068972,12885,0,1670817528,13149.479492229999,74.93429576999915,53588.23866072001 2022-12-12,03:58:53.000,346,11069040,12885,0,1670817532,13149.526646399994,74.84970620999957,53588.14782816001 2022-12-12,03:58:57.000,346,11068974,12765,0,1670817536,13149.587273189994,74.82855882000149,53588.22468648 2022-12-12,03:59:01.000,346,11068970,12845,0,1670817540,13149.67484521999,74.84265708000021,53588.21769936001 2022-12-12,03:59:05.000,346,11069017,12685,0,1670817544,13149.769153559995,74.7439692600019,53588.23866072001 2022-12-12,03:59:09.000,346,11068997,13005,0,1670817548,13149.849989279995,74.68757621999976,53588.25962208 2022-12-12,03:59:13.000,346,11068979,12645,0,1670817552,13149.87693451999,74.63823231000424,53588.21071224 2022-12-12,03:59:17.000,346,11068995,12805,0,1670817556,13149.96450655,74.57479014000273,53588.21769936001 2022-12-12,03:59:21.000,346,11068966,12685,0,1670817560,13149.951033929996,74.50429884000187,53588.1618024 2022-12-12,03:59:25.000,346,11069040,12765,0,1670817564,13149.917352379991,74.44085667000036,53588.0569956 2022-12-12,03:59:29.000,346,11068977,12805,0,1670817568,13149.998188099991,74.32102146000398,53588.14782816001 2022-12-12,03:59:33.000,346,11068979,12925,0,1670817572,13149.937561309991,74.27167755000119,53588.01507288 2022-12-12,03:59:37.000,346,11068978,12645,0,1670817576,13149.991451789996,74.10954756000137,53588.10590544 2022-12-12,03:59:41.000,346,11068977,12605,0,1670817580,13149.930824999996,74.00381061000371,53587.95218880001 2022-12-12,03:59:45.000,346,11069007,12805,0,1670817584,13149.977979169991,73.8769262700007,53588.00109864001 2022-12-12,03:59:49.000,346,11068938,12805,0,1670817588,13149.957770239991,73.79938584000047,53588.03603424 2022-12-12,03:59:53.000,346,11069001,12685,0,1670817592,13149.90387976,73.70069802000216,53588.029047120006 2022-12-12,03:59:57.000,346,11068972,12805,0,1670817596,13149.890407139996,73.63725585000066,53587.93122744001 2022-12-12,04:00:01.000,346,11069009,12565,0,1670817600,13149.77588986999,73.64430498000002,53587.861356240006 2022-12-12,04:00:05.000,346,11068965,12885,0,1670817604,13149.809571419995,73.6302067200013,53587.81244640001 2022-12-12,04:00:09.000,346,11068935,12805,0,1670817608,13149.78262618,73.70774715000152,53587.81943352 2022-12-12,04:00:13.000,346,11069020,12765,0,1670817612,13149.89714344999,73.70774715000152,53587.88231760001 2022-12-12,04:00:17.000,346,11068938,13005,0,1670817616,13149.88367083,73.70774715000152,53587.79847216 2022-12-12,04:00:21.000,346,11068952,12445,0,1670817620,13150.052078579996,73.75709106000431,53587.959175920005 2022-12-12,04:00:25.000,346,11068959,12885,0,1670817624,13149.991451789996,73.79233671000111,53587.973150159996 2022-12-12,04:00:29.000,346,11069022,12925,0,1670817628,13149.937561309991,73.84872975000326,53588.029047120006 2022-12-12,04:00:33.000,346,11068979,12925,0,1670817632,13149.94429762,73.84872975000326,53587.99411152 2022-12-12,04:00:37.000,346,11068995,12765,0,1670817636,13149.890407139996,73.8769262700007,53588.029047120006 2022-12-12,04:00:41.000,346,11068983,12845,0,1670817640,13149.870198209996,73.8416806200039,53588.02206000001 2022-12-12,04:00:45.000,346,11068994,13005,0,1670817644,13149.72199939,73.86987714000134,53587.9871244 2022-12-12,04:00:49.000,346,11068979,12845,0,1670817648,13149.68158153,73.82053322999855,53587.9871244 2022-12-12,04:00:53.000,346,11069012,12805,0,1670817652,13149.51317377999,73.90512278999813,53588.01507288 2022-12-12,04:00:57.000,346,11068991,12645,0,1670817656,13149.506437469994,73.90512278999813,53588.077956960005 2022-12-12,04:01:01.000,346,11068976,12685,0,1670817660,13149.445810679994,73.975614089999,53588.03603424 2022-12-12,04:01:05.000,346,11069021,13125,0,1670817664,13149.358238649998,73.98266321999836,53588.08494408 2022-12-12,04:01:09.000,346,11068997,12765,0,1670817668,13149.277402929998,74.04610538999987,53588.07096984001 2022-12-12,04:01:13.000,346,11069009,12925,0,1670817672,13149.183094589993,74.09544930000266,53588.077956960005 2022-12-12,04:01:17.000,346,11068984,12605,0,1670817676,13149.135940419997,74.12364582000009,53588.0919312 2022-12-12,04:01:21.000,346,11068988,12845,0,1670817680,13148.792388609996,74.19413712000096,53587.72860096 2022-12-12,04:01:25.000,346,11068979,12965,0,1670817684,13148.772179679996,74.1870879900016,53587.77052368 2022-12-12,04:01:29.000,346,11068951,12765,0,1670817688,13148.940587429992,74.19413712000096,53588.00109864001 2022-12-12,04:01:33.000,346,11069020,13005,0,1670817692,13148.920378499992,74.18003886000224,53588.00109864001 2022-12-12,04:01:37.000,346,11069007,12805,0,1670817696,13148.839542779991,74.10954756000137,53587.93821456 2022-12-12,04:01:41.000,346,11068989,12965,0,1670817700,13148.691343959996,74.05315451999923,53587.840394880004 2022-12-12,04:01:45.000,346,11069018,12605,0,1670817704,13148.738498129991,73.98266321999836,53587.861356240006 2022-12-12,04:01:49.000,346,11068970,12685,0,1670817708,13148.590299309995,73.94741757000156,53587.85436912001 2022-12-12,04:01:53.000,346,11069003,12525,0,1670817712,13148.52293621,73.86987714000134,53587.74956232 2022-12-12,04:01:57.000,346,11069018,12725,0,1670817716,13148.3814737,73.84872975000326,53587.672704000004 2022-12-12,04:02:01.000,346,11069037,12805,0,1670817720,13148.32084691,73.70774715000152,53587.623794160005 2022-12-12,04:02:05.000,346,11069029,12685,0,1670817724,13148.165911779994,73.65135410999937,53587.55392296 2022-12-12,04:02:09.000,346,11069021,12845,0,1670817728,13148.044658199993,73.58791193999787,53587.44911616001 2022-12-12,04:02:13.000,346,11068999,12605,0,1670817732,13147.963822479993,73.53856803000235,53587.3932192 2022-12-12,04:02:17.000,346,11069052,12725,0,1670817736,13147.869514140002,73.55266629000107,53587.44911616001 2022-12-12,04:02:21.000,346,11068981,12525,0,1670817740,13147.842568899992,73.55266629000107,53587.3932192 2022-12-12,04:02:25.000,346,11069028,12725,0,1670817744,13147.835832589997,73.531518900003,53587.302386639996 2022-12-12,04:02:29.000,346,11068958,13005,0,1670817748,13147.781942109992,73.43988021000405,53587.23251544001 2022-12-12,04:02:33.000,346,11068967,12605,0,1670817752,13147.748260560002,73.37643804000254,53587.20456696 2022-12-12,04:02:37.000,346,11068983,12645,0,1670817756,13147.721315319992,73.34119238999847,53587.20456696 2022-12-12,04:02:41.000,346,11068974,12845,0,1670817760,13147.667424840001,73.2847993500036,53587.04386320001 2022-12-12,04:02:45.000,346,11068987,12685,0,1670817764,13147.620270669991,73.1720132699993,53587.05085032 2022-12-12,04:02:49.000,346,11069000,12645,0,1670817768,13147.627006980001,73.12971849000314,53587.022901840006 2022-12-12,04:02:53.000,346,11069043,12685,0,1670817772,13147.620270669991,73.05922719000228,53586.98097912 2022-12-12,04:02:57.000,346,11069040,12805,0,1670817776,13147.44512661,73.06627632000163,53586.80630112001 2022-12-12,04:03:01.000,346,11068952,12805,0,1670817780,13147.606798050001,72.99578502000077,53586.96001776 2022-12-12,04:03:05.000,346,11069030,12565,0,1670817784,13147.539434949991,73.03103067000484,53586.92508216001 2022-12-12,04:03:09.000,346,11068982,12765,0,1670817788,13147.47880815999,73.03103067000484,53586.8691852 2022-12-12,04:03:13.000,346,11068979,12605,0,1670817792,13147.43839029999,73.06627632000163,53586.84822384001 2022-12-12,04:03:17.000,346,11069015,12805,0,1670817796,13147.371027199995,73.073325450001,53586.855210960006 2022-12-12,04:03:21.000,346,11069010,12925,0,1670817800,13147.35755457999,73.10152196999843,53586.77136552 2022-12-12,04:03:25.000,346,11068969,12925,0,1670817804,13147.18241052,73.16496413999994,53586.70149432 2022-12-12,04:03:29.000,346,11068982,12925,0,1670817808,13147.23630099999,73.18611152999802,53586.785339760005 2022-12-12,04:03:33.000,346,11068985,12805,0,1670817812,13147.12178373,73.22840631000145,53586.77835264001 2022-12-12,04:03:37.000,346,11069017,12925,0,1670817816,13147.07462955999,73.24955369999952,53586.80630112001 2022-12-12,04:03:41.000,346,11068983,12845,0,1670817820,13147.09483848999,73.26365195999824,53586.82027536 2022-12-12,04:03:45.000,346,11069007,12845,0,1670817824,13147.067893249994,73.32004500000039,53586.79931400001 2022-12-12,04:03:49.000,346,11068972,12925,0,1670817828,13147.108311109994,73.32709412999975,53586.86219808 2022-12-12,04:03:53.000,346,11069007,12685,0,1670817832,13147.12178373,73.34119238999847,53586.82726248001 2022-12-12,04:03:57.000,346,11068987,12805,0,1670817836,13147.061156939999,73.32709412999975,53586.84123672 2022-12-12,04:04:01.000,346,11068997,12765,0,1670817840,13146.993793839989,73.32004500000039,53586.75739128001 2022-12-12,04:04:05.000,346,11069001,12765,0,1670817844,13147.067893249994,73.35529065000446,53586.74341704 2022-12-12,04:04:09.000,346,11068995,12885,0,1670817848,13147.128520039994,73.34119238999847,53586.75739128001 2022-12-12,04:04:13.000,346,11069003,12605,0,1670817852,13147.148728969994,73.35529065000446,53586.70848144001 2022-12-12,04:04:17.000,346,11068988,12885,0,1670817856,13147.15546527999,73.3834871700019,53586.71546856 2022-12-12,04:04:21.000,346,11069045,12805,0,1670817860,13147.22282838,73.41168368999934,53586.834249600004 2022-12-12,04:04:25.000,346,11068968,12765,0,1670817864,13147.269982549995,73.43283108000469,53586.77835264001 2022-12-12,04:04:29.000,346,11069017,12765,0,1670817868,13147.36429089,73.42578194999805,53586.81328824 2022-12-12,04:04:33.000,346,11069027,12645,0,1670817872,13147.31713671999,73.47512586000084,53586.80630112001 2022-12-12,04:04:37.000,346,11069002,12885,0,1670817876,13147.330609339995,73.44692934000341,53586.77835264001 2022-12-12,04:04:41.000,346,11069000,12845,0,1670817880,13147.32387303,73.4187328199987,53586.72245568 2022-12-12,04:04:45.000,346,11068970,12965,0,1670817884,13147.35755457999,73.39053630000126,53586.687520080006 2022-12-12,04:04:49.000,346,11069021,12925,0,1670817888,13147.28345517,73.39758543000062,53586.63861024001 2022-12-12,04:04:53.000,346,11068997,12645,0,1670817892,13147.249773619995,73.4187328199987,53586.617648880005 2022-12-12,04:04:57.000,346,11069000,12765,0,1670817896,13147.249773619995,73.37643804000254,53586.54079056001 2022-12-12,04:05:01.000,346,11068990,12805,0,1670817900,13147.25650992999,73.35529065000446,53586.666558720004 2022-12-12,04:05:05.000,346,11069016,12965,0,1670817904,13147.229564689995,73.39053630000126,53586.68053296001 2022-12-12,04:05:09.000,346,11069008,12645,0,1670817908,13147.209355759995,73.37643804000254,53586.64559736 2022-12-12,04:05:13.000,346,11069026,12765,0,1670817912,13147.229564689995,73.34119238999847,53586.77136552 2022-12-12,04:05:17.000,346,11068995,12645,0,1670817916,13147.209355759995,73.34824151999783,53586.687520080006 2022-12-12,04:05:21.000,346,11068942,12645,0,1670817920,13147.16220159,73.35529065000446,53586.624636 2022-12-12,04:05:25.000,346,11069008,12765,0,1670817924,13147.148728969994,73.36938891000318,53586.58271328 2022-12-12,04:05:29.000,346,11068998,12605,0,1670817928,13147.168937899994,73.32004500000039,53586.59668752 2022-12-12,04:05:33.000,346,11068960,13005,0,1670817932,13147.13525634999,73.34119238999847,53586.58970040001 2022-12-12,04:05:37.000,346,11068979,13085,0,1670817936,13147.23630099999,73.31299587000103,53586.70149432 2022-12-12,04:05:41.000,346,11068985,12685,0,1670817940,13147.27671885999,73.29184848000295,53586.70848144001 2022-12-12,04:05:45.000,346,11069020,12605,0,1670817944,13147.3036641,73.27070109000488,53586.74341704 2022-12-12,04:05:49.000,346,11068998,13165,0,1670817948,13147.3036641,73.27070109000488,53586.70149432 2022-12-12,04:05:53.000,346,11069060,12885,0,1670817952,13147.310400409995,73.32004500000039,53586.79931400001 2022-12-12,04:05:57.000,346,11068963,12725,0,1670817956,13147.330609339995,73.36938891000318,53586.86219808 2022-12-12,04:06:01.000,346,11068957,13005,0,1670817960,13147.37776350999,73.37643804000254,53586.77136552 2022-12-12,04:06:05.000,346,11068953,12765,0,1670817964,13147.391236129995,73.43283108000469,53586.82726248001 2022-12-12,04:06:09.000,346,11069059,12645,0,1670817968,13147.5057534,73.44692934000341,53586.785339760005 2022-12-12,04:06:13.000,346,11069014,12765,0,1670817972,13147.600061739991,73.53856803000235,53586.89713368001 2022-12-12,04:06:17.000,346,11069031,12685,0,1670817976,13147.680897459992,73.49627324999892,53586.94604352001 2022-12-12,04:06:21.000,346,11068972,12965,0,1670817980,13147.795414729997,73.57381367999915,53587.04386320001 2022-12-12,04:06:25.000,346,11068994,12725,0,1670817984,13147.862777829992,73.57381367999915,53587.09277304001 2022-12-12,04:06:29.000,346,11069010,12805,0,1670817988,13147.788678420002,73.6302067200013,53587.14168288001 2022-12-12,04:06:33.000,346,11068964,12845,0,1670817992,13147.808887350002,73.62315759000194,53587.21155408001 2022-12-12,04:06:37.000,346,11069031,12885,0,1670817996,13147.680897459992,73.7288945399996,53587.27443816 2022-12-12,04:06:41.000,346,11069016,12885,0,1670818000,13147.559643879991,73.81348409999919,53587.27443816 2022-12-12,04:06:45.000,346,11069029,12605,0,1670818004,13147.42491768,73.81348409999919,53587.26745104 2022-12-12,04:06:49.000,346,11068998,12885,0,1670818008,13147.37776350999,73.83463149000454,53587.302386639996 2022-12-12,04:06:53.000,346,11068992,12885,0,1670818012,13147.310400409995,73.90512278999813,53587.36527072 2022-12-12,04:06:57.000,346,11068974,12925,0,1670818016,13147.24303731,73.975614089999,53587.44212904 2022-12-12,04:07:01.000,346,11068977,12925,0,1670818020,13147.21609206999,74.04610538999987,53587.55392296 2022-12-12,04:07:05.000,346,11068994,12925,0,1670818024,13147.189146829995,74.09544930000266,53587.53994872 2022-12-12,04:07:09.000,346,11069004,12525,0,1670818028,13147.189146829995,74.1518423400048,53587.637768399996 2022-12-12,04:07:13.000,346,11068968,12765,0,1670818032,13147.148728969994,74.20118625000032,53587.637768399996 2022-12-12,04:07:17.000,346,11068981,12725,0,1670818036,13147.148728969994,74.21528450999904,53587.693665360006 2022-12-12,04:07:21.000,346,11069018,12645,0,1670818040,13147.05442062999,74.24348103000375,53587.53994872 2022-12-12,04:07:25.000,346,11068977,12765,0,1670818044,13146.993793839989,74.24348103000375,53587.55392296 2022-12-12,04:07:29.000,346,11068971,12685,0,1670818048,13147.000530149999,74.27167755000119,53587.6028328 2022-12-12,04:07:33.000,346,11068974,12725,0,1670818052,13146.993793839989,74.30692319999798,53587.56091008 2022-12-12,04:07:37.000,346,11069010,12605,0,1670818056,13146.980321219999,74.36331624000013,53587.56789720001 2022-12-12,04:07:41.000,346,11068972,12765,0,1670818060,13147.000530149999,74.39151276000484,53587.623794160005 2022-12-12,04:07:45.000,346,11068998,12885,0,1670818064,13147.007266459994,74.41266015000292,53587.65872976 2022-12-12,04:07:49.000,346,11069030,13325,0,1670818068,13147.03421169999,74.39151276000484,53587.68667824001 2022-12-12,04:07:53.000,346,11069024,12965,0,1670818072,13147.108311109994,74.36331624000013,53587.65174264 2022-12-12,04:07:57.000,346,11069008,12605,0,1670818076,13147.108311109994,74.31397233000462,53587.63078128 2022-12-12,04:08:01.000,346,11068974,12725,0,1670818080,13147.088102179994,74.27872668000055,53587.6028328 2022-12-12,04:08:05.000,346,11069007,12885,0,1670818084,13147.047684319994,74.21528450999904,53587.525974480006 2022-12-12,04:08:09.000,346,11069004,12605,0,1670818088,13147.07462955999,74.24348103000375,53587.58187144 2022-12-12,04:08:13.000,346,11069000,12765,0,1670818092,13147.020739079999,74.27167755000119,53587.56091008 2022-12-12,04:08:17.000,346,11068981,12525,0,1670818096,13146.933167049989,74.27872668000055,53587.53994872 2022-12-12,04:08:21.000,346,11069001,12685,0,1670818100,13146.966848599994,74.3351197200027,53587.66571688001 2022-12-12,04:08:25.000,346,11068995,13125,0,1670818104,13146.987057529994,74.32807059000334,53587.67969112 2022-12-12,04:08:29.000,346,11068990,12805,0,1670818108,13146.926430739994,74.39151276000484,53587.7076396 2022-12-12,04:08:33.000,346,11068976,12765,0,1670818112,13146.865803949993,74.34921798000141,53587.72161384 2022-12-12,04:08:37.000,346,11069001,12885,0,1670818116,13146.825386089993,74.39151276000484,53587.693665360006 2022-12-12,04:08:41.000,346,11069018,12765,0,1670818120,13146.744550369993,74.41266015000292,53587.65872976 2022-12-12,04:08:45.000,346,11068982,12725,0,1670818124,13146.690659890002,74.42675841000164,53587.63078128 2022-12-12,04:08:49.000,346,11068983,12765,0,1670818128,13146.603087859992,74.44790579999972,53587.672704000004 2022-12-12,04:08:53.000,346,11068996,13045,0,1670818132,13146.515515829997,74.4690531899978,53587.64475552001 2022-12-12,04:08:57.000,346,11069040,12845,0,1670818136,13146.441416419992,74.51134797000122,53587.64475552001 2022-12-12,04:09:01.000,346,11069005,12765,0,1670818140,13146.454889039996,74.51839710000058,53587.72860096 2022-12-12,04:09:05.000,346,11069002,12725,0,1670818144,13146.421207489992,74.433807540001,53587.74956232 2022-12-12,04:09:09.000,346,11068980,12725,0,1670818148,13146.333635459996,74.36331624000013,53587.7076396 2022-12-12,04:09:13.000,346,11068994,13045,0,1670818152,13146.333635459996,74.2857758099999,53587.72860096 2022-12-12,04:09:17.000,346,11068986,12685,0,1670818156,13146.23932711999,74.20118625000032,53587.70065248 2022-12-12,04:09:21.000,346,11069017,12845,0,1670818160,13146.12480985,74.24348103000375,53587.574884320005 2022-12-12,04:09:25.000,346,11068981,12845,0,1670818164,13146.13828246999,74.27872668000055,53587.623794160005 2022-12-12,04:09:29.000,346,11069004,13125,0,1670818168,13146.091128299995,74.29987406999862,53587.65872976 2022-12-12,04:09:33.000,346,11068981,12605,0,1670818172,13146.05744674999,74.32102146000398,53587.61680704001 2022-12-12,04:09:37.000,346,11069006,13005,0,1670818176,13145.89577530999,74.41266015000292,53587.60981992 2022-12-12,04:09:41.000,346,11069008,12765,0,1670818180,13145.94292948,74.50429884000187,53587.65174264 2022-12-12,04:09:45.000,346,11068998,12885,0,1670818184,13145.949665789994,74.58888840000145,53587.72161384 2022-12-12,04:09:49.000,346,11068977,12965,0,1670818188,13145.96313841,74.66642883000168,53587.742575200005 2022-12-12,04:09:53.000,346,11069007,13045,0,1670818192,13145.949665789994,74.70167447999847,53587.77052368 2022-12-12,04:09:57.000,346,11068950,12885,0,1670818196,13145.95640209999,74.7792149099987,53587.74956232 2022-12-12,04:10:01.000,346,11068987,12965,0,1670818200,13145.89577530999,74.87085359999764,53587.68667824001 2022-12-12,04:10:05.000,346,11069017,12805,0,1670818204,13145.949665789994,74.88495186000364,53587.75654944 2022-12-12,04:10:09.000,346,11068991,12645,0,1670818208,13145.949665789994,74.9554431600045,53587.65872976 2022-12-12,04:10:13.000,346,11069003,12605,0,1670818212,13146.08439199,74.90609925000172,53587.77052368 2022-12-12,04:10:17.000,346,11069014,13005,0,1670818216,13146.13828246999,74.87790273000428,53587.71462672001 2022-12-12,04:10:21.000,346,11069010,12805,0,1670818220,13146.212381879996,74.87790273000428,53587.82642064 2022-12-12,04:10:25.000,346,11068970,13005,0,1670818224,13146.30669022,74.87085359999764,53587.77052368 2022-12-12,04:10:29.000,346,11069025,12805,0,1670818228,13146.25953604999,74.70167447999847,53587.83340776001 2022-12-12,04:10:33.000,346,11069049,12965,0,1670818232,13146.25953604999,74.61003578999953,53587.7775108 2022-12-12,04:10:37.000,346,11068972,13045,0,1670818236,13146.23932711999,74.42675841000164,53587.74956232 2022-12-12,04:10:41.000,346,11069044,12965,0,1670818240,13146.050710439995,74.32807059000334,53587.6028328 2022-12-12,04:10:45.000,346,11069009,13045,0,1670818244,13146.08439199,74.21528450999904,53587.637768399996 2022-12-12,04:10:49.000,346,11068981,12685,0,1670818248,13146.010292579995,74.10249843000202,53587.55392296 2022-12-12,04:10:53.000,346,11068983,12605,0,1670818252,13145.91598423999,74.0390562600005,53587.53994872 2022-12-12,04:10:57.000,346,11068982,12725,0,1670818256,13145.774521729989,74.00381061000371,53587.456103280005 2022-12-12,04:11:01.000,346,11069016,12845,0,1670818260,13145.761049109999,73.91922105000413,53587.58187144 2022-12-12,04:11:05.000,346,11068986,12765,0,1670818264,13145.686949699993,73.86987714000134,53587.56789720001 2022-12-12,04:11:09.000,346,11068989,12965,0,1670818268,13145.572432429988,73.86282801000198,53587.56789720001 2022-12-12,04:11:13.000,346,11069022,13045,0,1670818272,13145.498333019998,73.78528758000175,53587.51898736001 2022-12-12,04:11:17.000,346,11069010,12565,0,1670818276,13145.404024679992,73.75004192999768,53587.470077519996 2022-12-12,04:11:21.000,346,11068987,12725,0,1670818280,13145.309716340002,73.70774715000152,53587.42815480001 2022-12-12,04:11:25.000,346,11068996,12885,0,1670818284,13145.215407999996,73.6936488900028,53587.358283600006 2022-12-12,04:11:29.000,346,11069016,12925,0,1670818288,13145.12783597,73.72184541000024,53587.302386639996 2022-12-12,04:11:33.000,346,11069010,13045,0,1670818292,13145.080681799991,73.67955063000409,53587.323348 2022-12-12,04:11:37.000,346,11069018,12965,0,1670818296,13144.99984607999,73.67955063000409,53587.28142528001 2022-12-12,04:11:41.000,346,11069020,12965,0,1670818300,13144.96616453,73.67955063000409,53587.33033512001 2022-12-12,04:11:45.000,346,11068991,12685,0,1670818304,13144.88532881,73.66545236999809,53587.190592720006 2022-12-12,04:11:49.000,346,11069026,12845,0,1670818308,13144.87859249999,73.63725585000066,53587.18360560001 2022-12-12,04:11:53.000,346,11068958,12765,0,1670818312,13144.77754784999,73.60201020000386,53587.15565712 2022-12-12,04:11:57.000,346,11069023,12805,0,1670818316,13144.68323951,73.62315759000194,53587.134695759996 2022-12-12,04:12:01.000,346,11068987,12885,0,1670818320,13144.595667479989,73.65840323999873,53586.9390564 2022-12-12,04:12:05.000,346,11068998,12685,0,1670818324,13144.582194859999,73.65135410999937,53587.022901840006 2022-12-12,04:12:09.000,346,11069013,12605,0,1670818328,13144.622612719999,73.62315759000194,53587.01591472001 2022-12-12,04:12:13.000,346,11068993,12605,0,1670818332,13144.575458549989,73.60201020000386,53587.05085032 2022-12-12,04:12:17.000,346,11068990,12765,0,1670818336,13144.568722239994,73.61610846000258,53586.99495336001 2022-12-12,04:12:21.000,346,11068987,12645,0,1670818340,13144.65629426999,73.6302067200013,53587.14168288001 2022-12-12,04:12:25.000,346,11069006,12965,0,1670818344,13144.67650319999,73.58791193999787,53587.12770864 2022-12-12,04:12:29.000,346,11068985,12765,0,1670818348,13144.65629426999,73.58086280999851,53587.12770864 2022-12-12,04:12:33.000,346,11068992,12845,0,1670818352,13144.67650319999,73.58086280999851,53587.14168288001 2022-12-12,04:12:37.000,346,11068998,12645,0,1670818356,13144.642821649999,73.58791193999787,53587.120721520005 2022-12-12,04:12:41.000,346,11069011,12605,0,1670818360,13144.710184749994,73.4821749900002,53587.12770864 2022-12-12,04:12:45.000,346,11069015,13005,0,1670818364,13144.750602609995,73.39758543000062,53587.02988896 2022-12-12,04:12:49.000,346,11069032,12765,0,1670818368,13144.730393679994,73.27070109000488,53587.0787988 2022-12-12,04:12:53.000,346,11068992,12725,0,1670818372,13144.77754784999,73.24955369999952,53587.06482456001 2022-12-12,04:12:57.000,346,11069007,12805,0,1670818376,13144.79775677999,73.1367676200025,53587.06482456001 2022-12-12,04:13:01.000,346,11068965,12725,0,1670818380,13144.79775677999,73.10857109999779,53587.09277304001 2022-12-12,04:13:05.000,346,11068962,12605,0,1670818384,13144.84491095,73.10857109999779,53587.09976016 2022-12-12,04:13:09.000,346,11069016,12765,0,1670818388,13144.811229399995,73.06627632000163,53587.120721520005 2022-12-12,04:13:13.000,346,11068968,12765,0,1670818392,13144.811229399995,73.04512893000356,53587.120721520005 2022-12-12,04:13:17.000,346,11068981,12845,0,1670818396,13144.79775677999,73.10857109999779,53587.15565712 2022-12-12,04:13:21.000,346,11068996,12485,0,1670818400,13144.750602609995,73.073325450001,53587.071811680005 2022-12-12,04:13:25.000,346,11069036,12925,0,1670818404,13144.72365737,73.10857109999779,53587.120721520005 2022-12-12,04:13:29.000,346,11069006,13045,0,1670818408,13144.595667479989,73.073325450001,53587.10674728 2022-12-12,04:13:33.000,346,11069005,12725,0,1670818412,13144.63608533999,73.05217806000292,53587.06482456001 2022-12-12,04:13:37.000,346,11068965,12725,0,1670818416,13144.622612719999,73.0239815399982,53587.09277304001 2022-12-12,04:13:41.000,346,11068999,12645,0,1670818420,13144.75733891999,72.99578502000077,53587.16264424001 2022-12-12,04:13:45.000,346,11069018,12805,0,1670818424,13144.73712998999,72.98873589000141,53587.19757984 2022-12-12,04:13:49.000,346,11069039,12805,0,1670818428,13144.76407523,72.93234284999926,53587.15565712 2022-12-12,04:13:53.000,346,11068993,12885,0,1670818432,13144.81796570999,72.90414633000182,53587.20456696 2022-12-12,04:13:57.000,346,11069006,12685,0,1670818436,13144.892065119995,72.81955677000224,53587.22552832 2022-12-12,04:14:01.000,346,11069041,12845,0,1670818440,13144.84491095,72.84775328999967,53587.14867 2022-12-12,04:14:05.000,346,11069007,12605,0,1670818444,13144.86511988,72.73496721000265,53587.14867 2022-12-12,04:14:09.000,346,11069011,12765,0,1670818448,13144.70344844,72.72791808000329,53587.09976016 2022-12-12,04:14:13.000,346,11069009,12805,0,1670818452,13144.750602609995,72.69267242999922,53587.17661848 2022-12-12,04:14:17.000,346,11069027,12765,0,1670818456,13144.622612719999,72.71381982000457,53587.14168288001 2022-12-12,04:14:21.000,346,11068966,12765,0,1670818460,13144.622612719999,72.73496721000265,53587.239502560005 2022-12-12,04:14:25.000,346,11068985,12885,0,1670818464,13144.582194859999,72.71381982000457,53587.19757984 2022-12-12,04:14:29.000,346,11069031,12725,0,1670818468,13144.528304379994,72.65742678000242,53587.21155408001 2022-12-12,04:14:33.000,346,11068959,12845,0,1670818472,13144.521568069998,72.74906547000137,53587.2185412 2022-12-12,04:14:37.000,346,11069046,13045,0,1670818476,13144.467677589993,72.84070416000031,53587.239502560005 2022-12-12,04:14:41.000,346,11068991,13005,0,1670818480,13144.400314489998,73.01693240999884,53587.134695759996 2022-12-12,04:14:45.000,346,11069004,12805,0,1670818484,13144.433996039988,73.19316066000465,53587.09976016 2022-12-12,04:14:49.000,346,11068956,12965,0,1670818488,13144.528304379994,73.3834871700019,53587.15565712 2022-12-12,04:14:53.000,346,11069039,12645,0,1670818492,13144.710184749994,73.531518900003,53587.18360560001 2022-12-12,04:14:57.000,346,11068991,12685,0,1670818496,13144.93921928999,73.64430498000002,53587.22552832 2022-12-12,04:15:01.000,346,11069003,12805,0,1670818500,13145.174990139996,73.72184541000024,53587.37924496001 2022-12-12,04:15:05.000,346,11068997,12845,0,1670818504,13145.228880620001,73.70774715000152,53587.42815480001 2022-12-12,04:15:09.000,346,11069024,12765,0,1670818508,13145.242353239992,73.6936488900028,53587.42116768 2022-12-12,04:15:13.000,346,11069016,12765,0,1670818512,13145.134572279996,73.58791193999787,53587.47706464001 2022-12-12,04:15:17.000,346,11068961,12765,0,1670818516,13144.972900839995,73.51037151000492,53587.337322240004 2022-12-12,04:15:21.000,346,11069019,12925,0,1670818520,13144.831438329995,73.40463455999998,53587.288412400005 2022-12-12,04:15:25.000,346,11069052,12765,0,1670818524,13144.642821649999,73.2354554400008,53587.190592720006 2022-12-12,04:15:29.000,346,11069073,12565,0,1670818528,13144.501359139998,73.00283415000013,53587.11373440001 2022-12-12,04:15:33.000,346,11069018,12965,0,1670818532,13144.366632939993,72.75611460000073,53587.05085032 2022-12-12,04:15:37.000,346,11069058,12725,0,1670818536,13144.326215079993,72.5798863500022,53587.0089276 2022-12-12,04:15:41.000,346,11069015,12885,0,1670818540,13144.198225189997,72.44595287999982,53586.97399200001 2022-12-12,04:15:45.000,346,11068976,12965,0,1670818544,13144.130862090002,72.41070723000303,53586.96001776 2022-12-12,04:15:49.000,346,11069008,12805,0,1670818548,13143.989399580001,72.37546157999896,53586.967004879996 2022-12-12,04:15:53.000,346,11069001,12765,0,1670818552,13143.90856386,72.47414940000453,53586.953030640005 2022-12-12,04:15:57.000,346,11069032,12845,0,1670818556,13143.895091239996,72.51644418000069,53587.001940480004 2022-12-12,04:16:01.000,346,11069026,12765,0,1670818560,13143.928772790001,72.65037765000307,53586.92508216001 2022-12-12,04:16:05.000,346,11068966,12725,0,1670818564,13143.874882309996,72.79840938000416,53586.93206928 2022-12-12,04:16:09.000,346,11069008,12765,0,1670818568,13143.88835493,72.79840938000416,53586.967004879996 2022-12-12,04:16:13.000,346,11069031,12605,0,1670818572,13143.874882309996,72.81955677000224,53586.91809504 2022-12-12,04:16:17.000,346,11068973,12885,0,1670818576,13143.90856386,72.86185154999839,53586.93206928 2022-12-12,04:16:21.000,346,11069035,12525,0,1670818580,13143.955718029996,72.83365503000095,53586.98097912 2022-12-12,04:16:25.000,346,11069016,12925,0,1670818584,13143.955718029996,72.81250764000288,53587.022901840006 2022-12-12,04:16:29.000,346,11069025,12885,0,1670818588,13143.901827549991,72.74906547000137,53587.001940480004 2022-12-12,04:16:33.000,346,11068989,12805,0,1670818592,13143.901827549991,72.65037765000307,53586.98097912 2022-12-12,04:16:37.000,346,11068967,12965,0,1670818596,13143.82099182999,72.63627939000435,53587.01591472001 2022-12-12,04:16:41.000,346,11069037,12605,0,1670818600,13143.753628729995,72.50939505000133,53586.94604352001 2022-12-12,04:16:45.000,346,11069009,12565,0,1670818604,13143.64584777,72.41070723000303,53586.89014656 2022-12-12,04:16:49.000,346,11068989,12765,0,1670818608,13143.733419799995,72.50939505000133,53586.96001776 2022-12-12,04:16:53.000,346,11069005,12765,0,1670818612,13143.713210869995,72.53054243999941,53586.89713368001 2022-12-12,04:16:57.000,346,11069030,12885,0,1670818616,13143.861409689991,72.6433285200037,53587.01591472001 2022-12-12,04:17:01.000,346,11068974,12845,0,1670818620,13143.955718029996,72.72791808000329,53587.12770864 2022-12-12,04:17:05.000,346,11068968,12765,0,1670818624,13144.103916849992,72.8900480700031,53587.16264424001 2022-12-12,04:17:09.000,346,11068999,12965,0,1670818628,13144.171279950002,72.90414633000182,53587.239502560005 2022-12-12,04:17:13.000,346,11069021,13045,0,1670818632,13144.198225189997,72.91119546000118,53587.23251544001 2022-12-12,04:17:17.000,346,11069018,13125,0,1670818636,13144.272324600002,72.99578502000077,53587.27443816 2022-12-12,04:17:21.000,346,11069000,12885,0,1670818640,13144.178016259997,73.06627632000163,53587.134695759996 2022-12-12,04:17:25.000,346,11068981,12845,0,1670818644,13144.218434119997,73.04512893000356,53587.20456696 2022-12-12,04:17:29.000,346,11068994,12725,0,1670818648,13144.245379359993,73.00283415000013,53587.190592720006 2022-12-12,04:17:33.000,346,11068979,12925,0,1670818652,13144.299269839998,72.81955677000224,53587.15565712 2022-12-12,04:17:37.000,346,11069010,12805,0,1670818656,13144.353160320003,72.72086895000393,53587.23251544001 2022-12-12,04:17:41.000,346,11068959,12525,0,1670818660,13144.332951390003,72.65037765000307,53587.19757984 2022-12-12,04:17:45.000,346,11069008,13085,0,1670818664,13144.292533530002,72.5798863500022,53587.14867 2022-12-12,04:17:49.000,346,11069001,12685,0,1670818668,13144.245379359993,72.49529679000261,53587.09976016 2022-12-12,04:17:53.000,346,11068998,12845,0,1670818672,13144.225170429992,72.48824766000325,53587.09976016 2022-12-12,04:17:57.000,346,11068998,12925,0,1670818676,13144.191488880002,72.4811985300039,53587.04386320001 2022-12-12,04:18:01.000,346,11068999,12965,0,1670818680,13144.171279950002,72.58693548000156,53586.96001776 2022-12-12,04:18:05.000,346,11069026,12685,0,1670818684,13144.171279950002,72.615131999999,53586.904120800005 2022-12-12,04:18:09.000,346,11069005,12805,0,1670818688,13144.218434119997,72.60808286999963,53586.84822384001 2022-12-12,04:18:13.000,346,11068986,12765,0,1670818692,13144.198225189997,72.53759156999877,53586.91110792 2022-12-12,04:18:17.000,346,11069013,13005,0,1670818696,13144.184752569992,72.51644418000069,53586.834249600004 2022-12-12,04:18:21.000,346,11068967,12605,0,1670818700,13144.178016259997,72.41775636000239,53586.88315944 2022-12-12,04:18:25.000,346,11068954,12845,0,1670818704,13144.272324600002,72.38955983999767,53586.84822384001 2022-12-12,04:18:29.000,346,11068997,12805,0,1670818708,13144.312742460002,72.34021593000216,53586.8691852 2022-12-12,04:18:33.000,346,11068984,12925,0,1670818712,13144.373369249988,72.27677376000065,53586.855210960006 2022-12-12,04:18:37.000,346,11068941,12765,0,1670818716,13144.427259729993,72.26267550000193,53586.82726248001 2022-12-12,04:18:41.000,346,11069001,12605,0,1670818720,13144.433996039988,72.1851350700017,53586.7643784 2022-12-12,04:18:45.000,346,11068976,12765,0,1670818724,13144.487886519993,72.14988942000491,53586.88315944 2022-12-12,04:18:49.000,346,11068978,12605,0,1670818728,13144.407050799993,72.14988942000491,53586.8691852 2022-12-12,04:18:53.000,346,11069065,12765,0,1670818732,13144.353160320003,72.15693855000427,53586.93206928 2022-12-12,04:18:57.000,346,11069028,13165,0,1670818736,13144.366632939993,72.19923333000042,53586.93206928 2022-12-12,04:19:01.000,346,11068994,12525,0,1670818740,13144.400314489998,72.25562637000257,53587.01591472001 2022-12-12,04:19:05.000,346,11069009,12885,0,1670818744,13144.447468659993,72.35431419000088,53587.022901840006 2022-12-12,04:19:09.000,346,11068988,12605,0,1670818748,13144.454204969988,72.44595287999982,53587.001940480004 2022-12-12,04:19:13.000,346,11068999,12805,0,1670818752,13144.541776999999,72.50939505000133,53587.04386320001 2022-12-12,04:19:17.000,346,11068975,12605,0,1670818756,13144.595667479989,72.51644418000069,53587.0787988 2022-12-12,04:19:21.000,346,11068990,12725,0,1670818760,13144.622612719999,72.48824766000325,53586.98796624 2022-12-12,04:19:25.000,346,11069038,12925,0,1670818764,13144.750602609995,72.51644418000069,53587.09277304001 2022-12-12,04:19:29.000,346,11068986,12805,0,1670818768,13144.81796570999,72.4811985300039,53587.120721520005 2022-12-12,04:19:33.000,346,11069039,12845,0,1670818772,13144.81796570999,72.4318546200011,53587.120721520005 2022-12-12,04:19:37.000,346,11069021,12885,0,1670818776,13144.84491095,72.34726506000152,53587.071811680005 2022-12-12,04:19:41.000,346,11068982,12885,0,1670818780,13144.851647259995,72.30497027999809,53587.19757984 2022-12-12,04:19:45.000,346,11069004,12725,0,1670818784,13144.80449309,72.29087201999937,53587.2185412 2022-12-12,04:19:49.000,346,11068985,12805,0,1670818788,13144.689975819994,72.26267550000193,53587.20456696 2022-12-12,04:19:53.000,346,11069003,12925,0,1670818792,13144.63608533999,72.21333158999914,53587.2185412 2022-12-12,04:19:57.000,346,11068970,12965,0,1670818796,13144.467677589993,72.22742984999786,53587.2185412 2022-12-12,04:20:01.000,346,11069015,13005,0,1670818800,13144.353160320003,72.2203807199985,53587.15565712 2022-12-12,04:20:05.000,346,11068989,12965,0,1670818804,13144.279060909997,72.21333158999914,53587.20456696 2022-12-12,04:20:09.000,346,11068967,12885,0,1670818808,13144.144334709992,72.25562637000257,53587.08578592 2022-12-12,04:20:13.000,346,11068950,12685,0,1670818812,13144.063498989992,72.32611767000344,53587.20456696 2022-12-12,04:20:17.000,346,11069007,12725,0,1670818816,13144.016344819996,72.3684124499996,53587.15565712 2022-12-12,04:20:21.000,346,11068978,12805,0,1670818820,13144.063498989992,72.39660897000431,53587.22552832 2022-12-12,04:20:25.000,346,11068954,12725,0,1670818824,13143.975926959996,72.38955983999767,53587.239502560005 2022-12-12,04:20:29.000,346,11069017,12365,0,1670818828,13143.948981720001,72.4318546200011,53587.22552832 2022-12-12,04:20:33.000,346,11068967,12605,0,1670818832,13143.895091239996,72.52349331000005,53587.239502560005 2022-12-12,04:20:37.000,346,11069006,12605,0,1670818836,13143.84120075999,72.58693548000156,53587.27443816 2022-12-12,04:20:41.000,346,11069004,12765,0,1670818840,13143.72668349,72.63627939000435,53587.190592720006 2022-12-12,04:20:45.000,346,11068994,12805,0,1670818844,13143.794046589996,72.72086895000393,53587.2185412 2022-12-12,04:20:49.000,346,11069014,12805,0,1670818848,13143.78731028,72.70677068999794,53587.20456696 2022-12-12,04:20:53.000,346,11069012,12565,0,1670818852,13143.868146,72.72791808000329,53587.190592720006 2022-12-12,04:20:57.000,346,11068990,12685,0,1670818856,13143.80078289999,72.67152504000114,53587.16264424001 2022-12-12,04:21:01.000,346,11069001,12685,0,1670818860,13143.901827549991,72.6433285200037,53587.26745104 2022-12-12,04:21:05.000,346,11069007,12685,0,1670818864,13143.901827549991,72.6433285200037,53587.28142528001 2022-12-12,04:21:09.000,346,11068991,12765,0,1670818868,13143.90856386,72.65037765000307,53587.29539952 2022-12-12,04:21:13.000,346,11069043,12965,0,1670818872,13143.84793707,72.60808286999963,53587.29539952 2022-12-12,04:21:17.000,346,11069002,12725,0,1670818876,13143.901827549991,72.55873896000412,53587.2185412 2022-12-12,04:21:21.000,346,11069066,12845,0,1670818880,13143.814255519996,72.60808286999963,53587.071811680005 2022-12-12,04:21:25.000,346,11069036,12645,0,1670818884,13143.935509099996,72.5798863500022,53587.08578592 2022-12-12,04:21:29.000,346,11069020,13125,0,1670818888,13143.969190650001,72.5798863500022,53587.071811680005 2022-12-12,04:21:33.000,346,11069008,12765,0,1670818892,13144.023081129992,72.5798863500022,53587.04386320001 2022-12-12,04:21:37.000,346,11069003,12685,0,1670818896,13144.002872199992,72.55873896000412,53587.01591472001 2022-12-12,04:21:41.000,346,11069007,12445,0,1670818900,13144.070235300002,72.53054243999941,53587.08578592 2022-12-12,04:21:45.000,346,11068970,12685,0,1670818904,13144.097180539997,72.4811985300039,53587.071811680005 2022-12-12,04:21:49.000,346,11068968,12845,0,1670818908,13144.063498989992,72.35431419000088,53587.022901840006 2022-12-12,04:21:53.000,346,11068978,13045,0,1670818912,13144.036553749997,72.30497027999809,53587.001940480004 2022-12-12,04:21:57.000,346,11069009,13165,0,1670818916,13143.996135889996,72.22742984999786,53586.96001776 2022-12-12,04:22:01.000,346,11069000,12805,0,1670818920,13143.922036479991,72.17808594000235,53586.80630112001 2022-12-12,04:22:05.000,346,11069038,12765,0,1670818924,13143.901827549991,72.05825072999869,53586.80630112001 2022-12-12,04:22:09.000,346,11069001,12965,0,1670818928,13143.90856386,71.95956291000039,53586.75739128001 2022-12-12,04:22:13.000,346,11069002,12605,0,1670818932,13143.82772814,71.90316986999824,53586.77136552 2022-12-12,04:22:17.000,346,11068996,12805,0,1670818936,13143.82099182999,71.88202248000016,53586.70149432 2022-12-12,04:22:21.000,346,11068985,12845,0,1670818940,13143.88835493,71.83267857000465,53586.79931400001 2022-12-12,04:22:25.000,346,11068978,12765,0,1670818944,13143.82099182999,71.82562943999801,53586.79232688 2022-12-12,04:22:29.000,346,11068997,12685,0,1670818948,13143.80078289999,71.80448204999993,53586.82726248001 2022-12-12,04:22:33.000,346,11068982,12645,0,1670818952,13143.672793009995,71.79038379000121,53586.79931400001 2022-12-12,04:22:37.000,346,11069001,13005,0,1670818956,13143.62563884,71.8749733500008,53586.82027536 2022-12-12,04:22:41.000,346,11068990,12805,0,1670818960,13143.511121569994,71.88202248000016,53586.68053296001 2022-12-12,04:22:45.000,346,11069000,12805,0,1670818964,13143.4639674,71.86087509000208,53586.63861024001 2022-12-12,04:22:49.000,346,11069020,12885,0,1670818968,13143.389867989994,71.839727700004,53586.65258448 2022-12-12,04:22:53.000,346,11069011,12845,0,1670818972,13143.268614409993,71.86087509000208,53586.58970040001 2022-12-12,04:22:57.000,346,11068992,12925,0,1670818976,13143.255141789989,71.85382596000272,53586.65258448 2022-12-12,04:23:01.000,346,11069007,12765,0,1670818980,13143.228196549993,71.91726813000423,53586.60367464 2022-12-12,04:23:05.000,346,11069006,12725,0,1670818984,13143.106942969993,71.88202248000016,53586.61066176001 2022-12-12,04:23:09.000,346,11068999,12885,0,1670818988,13142.985689389992,72.0230050800019,53586.58970040001 2022-12-12,04:23:13.000,346,11068997,12765,0,1670818992,13142.938535219997,72.03710334000061,53586.58271328 2022-12-12,04:23:17.000,346,11069018,13005,0,1670818996,13142.884644739992,72.07939812000404,53586.51284208001 2022-12-12,04:23:21.000,346,11069025,12925,0,1670819000,13142.803809019992,72.07234899000468,53586.498867840004 2022-12-12,04:23:25.000,346,11068932,12525,0,1670819004,13142.756654849996,72.13579115999892,53586.4150224 2022-12-12,04:23:29.000,346,11068971,12925,0,1670819008,13142.817281639997,72.10759464000148,53586.42200952001 2022-12-12,04:23:33.000,346,11069025,13085,0,1670819012,13142.68929175,72.10054551000212,53586.28925424 2022-12-12,04:23:37.000,346,11068991,12765,0,1670819016,13142.722973299991,72.09349638000276,53586.33816408 2022-12-12,04:23:41.000,346,11069021,12925,0,1670819020,13142.770127470001,72.04415246999997,53586.35912544 2022-12-12,04:23:45.000,346,11069010,12845,0,1670819024,13142.797072709996,72.0230050800019,53586.36611256 2022-12-12,04:23:49.000,346,11068985,12925,0,1670819028,13142.844226879992,71.99480856000446,53586.35912544 2022-12-12,04:23:53.000,346,11069044,12805,0,1670819032,13142.803809019992,72.00185769000382,53586.3102156 2022-12-12,04:23:57.000,346,11069023,12805,0,1670819036,13142.790336400001,71.9736611699991,53586.21938304 2022-12-12,04:24:01.000,346,11069000,12645,0,1670819040,13142.729709610001,71.9736611699991,53586.17746032001 2022-12-12,04:24:05.000,346,11069012,12765,0,1670819044,13142.743182229991,71.93136639000295,53586.163486080004 2022-12-12,04:24:09.000,346,11069051,12805,0,1670819048,13142.743182229991,71.88907160999952,53586.13553760001 2022-12-12,04:24:13.000,346,11068996,12925,0,1670819052,13142.756654849996,71.81858030999865,53586.163486080004 2022-12-12,04:24:17.000,346,11068991,12965,0,1670819056,13142.716236989996,71.7269416199997,53586.13553760001 2022-12-12,04:24:21.000,346,11068986,12605,0,1670819060,13142.749918540001,71.67759771000419,53586.184447440006 2022-12-12,04:24:25.000,346,11069008,12845,0,1670819064,13142.702764369991,71.65645031999884,53586.1704732 2022-12-12,04:24:29.000,346,11068987,12765,0,1670819068,13142.66908282,71.64940118999948,53586.17746032001 2022-12-12,04:24:33.000,346,11069015,13125,0,1670819072,13142.655610199996,71.6282538000014,53586.21239592 2022-12-12,04:24:37.000,346,11069019,12925,0,1670819076,13142.635401269996,71.60005728000397,53586.15649896001 2022-12-12,04:24:41.000,346,11069017,12925,0,1670819080,13142.58151078999,71.58595901999797,53586.12156336 2022-12-12,04:24:45.000,346,11069010,12765,0,1670819084,13142.554565549995,71.57186075999925,53586.09361488 2022-12-12,04:24:49.000,346,11068955,12965,0,1670819088,13142.5882471,71.53661511000246,53586.08662776001 2022-12-12,04:24:53.000,346,11069029,12885,0,1670819092,13142.52762031,71.52251685000374,53585.96784672001 2022-12-12,04:24:57.000,346,11069002,12885,0,1670819096,13142.50741138,71.4167798999988,53585.93291112 2022-12-12,04:25:01.000,346,11069028,12605,0,1670819100,13142.574774479996,71.33923946999857,53586.00278232 2022-12-12,04:25:05.000,346,11068979,12925,0,1670819104,13142.574774479996,71.22645339000155,53585.97483384 2022-12-12,04:25:09.000,346,11069030,12565,0,1670819108,13142.56803817,71.09956904999854,53585.95387248 2022-12-12,04:25:13.000,346,11069022,12805,0,1670819112,13142.56803817,71.02202861999831,53585.946885360005 2022-12-12,04:25:17.000,346,11069014,12965,0,1670819116,13142.50741138,70.9726847100028,53585.82111720001 2022-12-12,04:25:21.000,346,11068980,13005,0,1670819120,13142.50741138,70.93743905999872,53585.849065680006 2022-12-12,04:25:25.000,346,11068994,12925,0,1670819124,13142.39963041999,70.89514428000257,53585.81413008 2022-12-12,04:25:29.000,346,11069005,12605,0,1670819128,13142.372685179995,70.88809515000321,53585.828104320004 2022-12-12,04:25:33.000,346,11069020,12925,0,1670819132,13142.312058389994,70.81760385000234,53585.779194480005 2022-12-12,04:25:37.000,346,11069016,12765,0,1670819136,13142.251431599994,70.81760385000234,53585.79316872001 2022-12-12,04:25:41.000,346,11069035,12845,0,1670819140,13142.123441709999,70.84580036999978,53585.66740056 2022-12-12,04:25:45.000,346,11069047,12845,0,1670819144,13142.076287539989,70.8246529800017,53585.730284640005 2022-12-12,04:25:49.000,346,11069003,12965,0,1670819148,13142.096496469989,70.77530906999891,53585.83509144 2022-12-12,04:25:53.000,346,11069011,12645,0,1670819152,13142.069551229994,70.77530906999891,53585.74425888 2022-12-12,04:25:57.000,346,11068998,12845,0,1670819156,13142.029133369993,70.74006342000212,53585.74425888 2022-12-12,04:26:01.000,346,11069016,12845,0,1670819160,13142.008924439993,70.67662125000061,53585.681374800006 2022-12-12,04:26:05.000,346,11068999,12645,0,1670819164,13141.961770269998,70.66252299000189,53585.60451648001 2022-12-12,04:26:09.000,346,11069065,12685,0,1670819168,13142.062814919998,70.58498256000166,53585.62547784001 2022-12-12,04:26:13.000,346,11068999,12605,0,1670819172,13142.062814919998,70.50039300000208,53585.62547784001 2022-12-12,04:26:17.000,346,11069019,12685,0,1670819176,13142.049342299993,70.47219648000464,53585.660413440004 2022-12-12,04:26:21.000,346,11069001,12845,0,1670819180,13142.103232779999,70.42990170000121,53585.69534904 2022-12-12,04:26:25.000,346,11069007,12845,0,1670819184,13142.076287539989,70.49334387000272,53585.68836192 2022-12-12,04:26:29.000,346,11069009,12725,0,1670819188,13142.049342299993,70.52858951999951,53585.75124600001 2022-12-12,04:26:33.000,346,11068967,12685,0,1670819192,13142.008924439993,70.57088430000294,53585.779194480005 2022-12-12,04:26:37.000,346,11069046,12645,0,1670819196,13141.941561339998,70.65547386000253,53585.7861816 2022-12-12,04:26:41.000,346,11069021,12685,0,1670819200,13141.820307759997,70.81055472000298,53585.660413440004 2022-12-12,04:26:45.000,346,11069008,12805,0,1670819204,13141.800098829997,70.84580036999978,53585.681374800006 2022-12-12,04:26:49.000,346,11068977,12805,0,1670819208,13141.800098829997,70.86694775999786,53585.55560664001 2022-12-12,04:26:53.000,346,11069012,12845,0,1670819212,13141.833780380002,70.90219341000193,53585.66740056 2022-12-12,04:26:57.000,346,11068974,12685,0,1670819216,13141.901143479998,70.8598986299985,53585.53464528001 2022-12-12,04:27:01.000,346,11068985,12805,0,1670819220,13142.056078609989,70.78235819999827,53585.67438768001 2022-12-12,04:27:05.000,346,11069032,12965,0,1670819224,13142.143650639999,70.65547386000253,53585.61849072 2022-12-12,04:27:09.000,346,11069009,12765,0,1670819228,13142.184068499999,70.56383517000359,53585.60451648001 2022-12-12,04:27:13.000,346,11069028,12725,0,1670819232,13142.204277429999,70.44399995999993,53585.576568 2022-12-12,04:27:17.000,346,11069000,13045,0,1670819236,13142.30532208,70.3312138800029,53585.576568 2022-12-12,04:27:21.000,346,11069007,12925,0,1670819240,13142.332267319995,70.24662432000332,53585.48573544001 2022-12-12,04:27:25.000,346,11069036,13125,0,1670819244,13142.30532208,70.23957519000396,53585.513683920006 2022-12-12,04:27:29.000,346,11068962,12885,0,1670819248,13142.312058389994,70.14088736999838,53585.45079984 2022-12-12,04:27:33.000,346,11068979,12925,0,1670819252,13142.392894109995,70.10564172000159,53585.42285136 2022-12-12,04:27:37.000,346,11069028,12765,0,1670819256,13142.39963041999,70.04924867999944,53585.46477408001 2022-12-12,04:27:41.000,346,11069056,12885,0,1670819260,13142.46699352,69.97875737999857,53585.52765816 2022-12-12,04:27:45.000,346,11069016,12805,0,1670819264,13142.46025720999,69.97875737999857,53585.52765816 2022-12-12,04:27:49.000,346,11069016,12805,0,1670819268,13142.40636673,69.97170824999921,53585.54861952 2022-12-12,04:27:53.000,346,11068977,12645,0,1670819272,13142.35921255999,70.00695390000328,53585.54861952 2022-12-12,04:27:57.000,346,11069037,12845,0,1670819276,13142.29858576999,70.02810129000136,53585.50669680001 2022-12-12,04:28:01.000,346,11069001,12845,0,1670819280,13142.143650639999,70.07039607000479,53585.47874832 2022-12-12,04:28:05.000,346,11069031,12885,0,1670819284,13142.123441709999,70.10564172000159,53585.50669680001 2022-12-12,04:28:09.000,346,11068977,12685,0,1670819288,13142.076287539989,70.09154346000287,53585.48573544001 2022-12-12,04:28:13.000,346,11069018,12765,0,1670819292,13141.955033959988,70.16203476000373,53585.40189 2022-12-12,04:28:17.000,346,11068971,12765,0,1670819296,13141.921352409998,70.18318215000181,53585.52765816 2022-12-12,04:28:21.000,346,11069004,12805,0,1670819300,13141.853989310002,70.15498563000438,53585.576568 2022-12-12,04:28:25.000,346,11069029,12765,0,1670819304,13141.860725619998,70.24662432000332,53585.54861952 2022-12-12,04:28:29.000,346,11068999,12685,0,1670819308,13141.853989310002,70.2677717100014,53585.55560664001 2022-12-12,04:28:33.000,346,11069029,12845,0,1670819312,13141.874198240002,70.3030173599982,53585.55560664001 2022-12-12,04:28:37.000,346,11068993,12965,0,1670819316,13141.907879789993,70.35941040000034,53585.61849072 2022-12-12,04:28:41.000,346,11068996,12805,0,1670819320,13141.840516689997,70.42990170000121,53585.53464528001 2022-12-12,04:28:45.000,346,11069006,12805,0,1670819324,13141.907879789993,70.42990170000121,53585.576568 2022-12-12,04:28:49.000,346,11069068,12765,0,1670819328,13141.948297649993,70.465147349998,53585.54861952 2022-12-12,04:28:53.000,346,11069019,12845,0,1670819332,13141.867461929993,70.48629474000336,53585.52765816 2022-12-12,04:28:57.000,346,11069019,13045,0,1670819336,13141.961770269998,70.55678604000423,53585.54861952 2022-12-12,04:29:01.000,346,11069004,12725,0,1670819340,13142.109969089994,70.58498256000166,53585.681374800006 2022-12-12,04:29:05.000,346,11069059,12885,0,1670819344,13142.130178019994,70.64137560000381,53585.72329752001 2022-12-12,04:29:09.000,346,11069019,12845,0,1670819348,13142.136914329989,70.69776863999869,53585.77220736001 2022-12-12,04:29:13.000,346,11068997,12765,0,1670819352,13142.143650639999,70.68367037999997,53585.77220736001 2022-12-12,04:29:17.000,346,11068981,12925,0,1670819356,13142.157123259989,70.65547386000253,53585.74425888 2022-12-12,04:29:21.000,346,11069034,12765,0,1670819360,13142.116705399989,70.65547386000253,53585.730284640005 2022-12-12,04:29:25.000,346,11069018,12605,0,1670819364,13142.035869679989,70.6131790799991,53585.70233616001 2022-12-12,04:29:29.000,346,11069049,12885,0,1670819368,13142.130178019994,70.54268777999823,53585.779194480005 2022-12-12,04:29:33.000,346,11069023,12685,0,1670819372,13142.089760159994,70.54268777999823,53585.66740056 2022-12-12,04:29:37.000,346,11069027,12765,0,1670819376,13142.123441709999,70.49334387000272,53585.63246496001 2022-12-12,04:29:41.000,346,11069011,12725,0,1670819380,13142.184068499999,70.45104908999929,53585.730284640005 2022-12-12,04:29:45.000,346,11069001,12965,0,1670819384,13142.170595879994,70.42285257000185,53585.69534904 2022-12-12,04:29:49.000,346,11069007,12965,0,1670819388,13142.170595879994,70.40875431000313,53585.70233616001 2022-12-12,04:29:53.000,346,11068957,12765,0,1670819392,13142.136914329989,70.3664595299997,53585.70932328 2022-12-12,04:29:57.000,346,11069060,12885,0,1670819396,13142.231222669994,70.37350865999906,53585.681374800006 2022-12-12,04:30:01.000,346,11068998,12965,0,1670819400,13142.190804809994,70.29596822999883,53585.611503600005 2022-12-12,04:30:05.000,346,11069023,12645,0,1670819404,13142.25816790999,70.23957519000396,53585.611503600005 2022-12-12,04:30:09.000,346,11069038,12645,0,1670819408,13142.29858576999,70.18318215000181,53585.60451648001 2022-12-12,04:30:13.000,346,11068999,12605,0,1670819412,13142.271640529994,70.16203476000373,53585.5416324 2022-12-12,04:30:17.000,346,11069006,12685,0,1670819416,13142.36594887,70.09859259000223,53585.63246496001 2022-12-12,04:30:21.000,346,11068968,12765,0,1670819420,13142.46025720999,70.07039607000479,53585.660413440004 2022-12-12,04:30:25.000,346,11069005,12925,0,1670819424,13142.52088399999,70.00695390000328,53585.660413440004 2022-12-12,04:30:29.000,346,11068999,12725,0,1670819428,13142.50741138,69.89416781999898,53585.66740056 2022-12-12,04:30:33.000,346,11069003,12605,0,1670819432,13142.493938759995,69.85892217000219,53585.63246496001 2022-12-12,04:30:37.000,346,11068996,12885,0,1670819436,13142.42657566,69.7743326100026,53585.62547784001 2022-12-12,04:30:41.000,346,11069034,12765,0,1670819440,13142.25816790999,69.6615465299983,53585.52067104 2022-12-12,04:30:45.000,346,11069024,12525,0,1670819444,13142.056078609989,69.59105523000471,53585.43682560001 2022-12-12,04:30:49.000,346,11069040,12605,0,1670819448,13141.995451819988,69.54876045000128,53585.37394152 2022-12-12,04:30:53.000,346,11069013,12725,0,1670819452,13141.833780380002,69.49941653999849,53585.31804456001 2022-12-12,04:30:57.000,346,11069036,12725,0,1670819456,13141.786626209992,69.50646566999785,53585.3320188 2022-12-12,04:31:01.000,346,11069016,12685,0,1670819460,13141.752944660002,69.5276130600032,53585.33900592001 2022-12-12,04:31:05.000,346,11069021,12565,0,1670819464,13141.692317870002,69.53466219000256,53585.31105744 2022-12-12,04:31:09.000,346,11069035,12685,0,1670819468,13141.645163699992,69.54876045000128,53585.26913472001 2022-12-12,04:31:13.000,346,11069015,13085,0,1670819472,13141.624954769992,69.59810436000407,53585.31804456001 2022-12-12,04:31:17.000,346,11069021,13045,0,1670819476,13141.604745839992,69.68269392000366,53585.26913472001 2022-12-12,04:31:21.000,346,11069054,12845,0,1670819480,13141.577800599996,69.73203782999917,53585.24118624 2022-12-12,04:31:25.000,346,11069064,12925,0,1670819484,13141.624954769992,69.74613608999789,53585.19926352001 2022-12-12,04:31:29.000,346,11068989,12725,0,1670819488,13141.564327979992,69.74613608999789,53585.1922764 2022-12-12,04:31:33.000,346,11069019,12485,0,1670819492,13141.564327979992,69.70384131000174,53585.227212000005 2022-12-12,04:31:37.000,346,11069036,12845,0,1670819496,13141.584536909992,69.68269392000366,53585.11541808 2022-12-12,04:31:41.000,346,11068977,12845,0,1670819500,13141.611482150001,69.7108904400011,53585.227212000005 2022-12-12,04:31:45.000,346,11069028,12925,0,1670819504,13141.651900010002,69.8095782599994,53585.227212000005 2022-12-12,04:31:49.000,346,11068986,12605,0,1670819508,13141.665372629992,69.9082660799977,53585.24817336001 2022-12-12,04:31:53.000,346,11069046,12765,0,1670819512,13141.712526800002,70.04924867999944,53585.31105744 2022-12-12,04:31:57.000,346,11068999,12765,0,1670819516,13141.752944660002,70.15498563000438,53585.30407032 2022-12-12,04:32:01.000,346,11068984,12925,0,1670819520,13141.793362520002,70.2677717100014,53585.31804456001 2022-12-12,04:32:05.000,346,11069025,12645,0,1670819524,13141.786626209992,70.29596822999883,53585.28310896 2022-12-12,04:32:09.000,346,11069024,12805,0,1670819528,13141.894407170003,70.35941040000034,53585.38092864 2022-12-12,04:32:13.000,346,11068982,12765,0,1670819532,13141.975242889988,70.35941040000034,53585.38092864 2022-12-12,04:32:17.000,346,11069009,12565,0,1670819536,13141.934825029988,70.33826301000227,53585.31105744 2022-12-12,04:32:21.000,346,11068992,12845,0,1670819540,13141.907879789993,70.3312138800029,53585.42983848 2022-12-12,04:32:25.000,346,11069039,12805,0,1670819544,13141.800098829997,70.3030173599982,53585.394902880005 2022-12-12,04:32:29.000,346,11069005,12845,0,1670819548,13141.773153590002,70.31711562000419,53585.36695440001 2022-12-12,04:32:33.000,346,11069024,13045,0,1670819552,13141.651900010002,70.3312138800029,53585.35298016 2022-12-12,04:32:37.000,346,11069023,12765,0,1670819556,13141.624954769992,70.3664595299997,53585.3320188 2022-12-12,04:32:41.000,346,11069016,12925,0,1670819560,13141.564327979992,70.39465605000441,53585.28310896 2022-12-12,04:32:45.000,346,11069033,12765,0,1670819564,13141.571064290001,70.38055778999842,53585.227212000005 2022-12-12,04:32:49.000,346,11069026,12925,0,1670819568,13141.631691080001,70.3664595299997,53585.26913472001 2022-12-12,04:32:53.000,346,11069046,12845,0,1670819572,13141.604745839992,70.42285257000185,53585.23419912 2022-12-12,04:32:57.000,346,11069014,12805,0,1670819576,13141.544119049991,70.40170518000377,53585.1922764 2022-12-12,04:33:01.000,346,11069007,12605,0,1670819580,13141.665372629992,70.42285257000185,53585.2621476 2022-12-12,04:33:05.000,346,11069044,13005,0,1670819584,13141.638427389997,70.38055778999842,53585.25516048 2022-12-12,04:33:09.000,346,11069026,12805,0,1670819588,13141.658636319997,70.43695083000057,53585.29009608001 2022-12-12,04:33:13.000,346,11069008,13005,0,1670819592,13141.611482150001,70.465147349998,53585.31105744 2022-12-12,04:33:17.000,346,11069084,12605,0,1670819596,13141.604745839992,70.53563864999887,53585.25516048 2022-12-12,04:33:21.000,346,11069047,12605,0,1670819600,13141.517173809996,70.60612994999974,53585.20625064 2022-12-12,04:33:25.000,346,11069015,12885,0,1670819604,13141.604745839992,70.67662125000061,53585.21323776 2022-12-12,04:33:29.000,346,11069042,12765,0,1670819608,13141.557591669996,70.74006342000212,53585.12240520001 2022-12-12,04:33:33.000,346,11069005,12805,0,1670819612,13141.591273220001,70.71891603000404,53585.2621476 2022-12-12,04:33:37.000,346,11068975,12965,0,1670819616,13141.550855360001,70.71186690000468,53585.23419912 2022-12-12,04:33:41.000,346,11069015,12645,0,1670819620,13141.584536909992,70.66957212000125,53585.28310896 2022-12-12,04:33:45.000,346,11069027,12645,0,1670819624,13141.631691080001,70.6131790799991,53585.2621476 2022-12-12,04:33:49.000,346,11069045,12685,0,1670819628,13141.604745839992,70.6131790799991,53585.28310896 2022-12-12,04:33:53.000,346,11069007,13045,0,1670819632,13141.584536909992,70.5144912600008,53585.28310896 2022-12-12,04:33:57.000,346,11069013,12965,0,1670819636,13141.550855360001,70.48629474000336,53585.22022488001 2022-12-12,04:34:01.000,346,11068997,12965,0,1670819640,13141.577800599996,70.37350865999906,53585.22022488001 2022-12-12,04:34:05.000,346,11069039,12805,0,1670819644,13141.510437500001,70.33826301000227,53585.13637944 2022-12-12,04:34:09.000,346,11068986,12565,0,1670819648,13141.577800599996,70.33826301000227,53585.19926352001 2022-12-12,04:34:13.000,346,11069039,12725,0,1670819652,13141.496964879996,70.35236127000098,53585.10144384001 2022-12-12,04:34:17.000,346,11069013,12925,0,1670819656,13141.557591669996,70.35236127000098,53585.28310896 2022-12-12,04:34:21.000,346,11068994,12765,0,1670819660,13141.517173809996,70.35236127000098,53585.31804456001 2022-12-12,04:34:25.000,346,11069001,12445,0,1670819664,13141.456547019996,70.43695083000057,53585.35298016 2022-12-12,04:34:29.000,346,11069026,12525,0,1670819668,13141.38918392,70.49334387000272,53585.35996728 2022-12-12,04:34:33.000,346,11069006,12925,0,1670819672,13141.28813927,70.60612994999974,53585.33900592001 2022-12-12,04:34:37.000,346,11068973,12805,0,1670819676,13141.153413069995,70.66252299000189,53585.33900592001 2022-12-12,04:34:41.000,346,11068992,12765,0,1670819680,13141.13994044999,70.64137560000381,53585.29708320001 2022-12-12,04:34:45.000,346,11069009,12805,0,1670819684,13141.07931365999,70.69071950999933,53585.23419912 2022-12-12,04:34:49.000,346,11068968,12885,0,1670819688,13141.092786279994,70.66252299000189,53585.24817336001 2022-12-12,04:34:53.000,346,11069041,12845,0,1670819692,13140.99847793999,70.65547386000253,53585.23419912 2022-12-12,04:34:57.000,346,11069017,12645,0,1670819696,13140.97826900999,70.67662125000061,53585.17131504001 2022-12-12,04:35:01.000,346,11069036,12925,0,1670819700,13141.03889579999,70.69071950999933,53585.23419912 2022-12-12,04:35:05.000,346,11068961,12685,0,1670819704,13141.025423179999,70.69071950999933,53585.19926352001 2022-12-12,04:35:09.000,346,11069024,12805,0,1670819708,13140.931114839994,70.71186690000468,53585.12939232001 2022-12-12,04:35:13.000,346,11068987,12885,0,1670819712,13140.910905909994,70.7612108100002,53585.12939232001 2022-12-12,04:35:17.000,346,11068975,12725,0,1670819716,13140.863751739998,70.8246529800017,53585.19926352001 2022-12-12,04:35:21.000,346,11069025,12685,0,1670819720,13140.803124949998,70.8598986299985,53585.17131504001 2022-12-12,04:35:25.000,346,11069001,12765,0,1670819724,13140.823333879998,70.9726847100028,53585.14336656 2022-12-12,04:35:29.000,346,11069002,12605,0,1670819728,13140.863751739998,71.07842166000046,53585.1922764 2022-12-12,04:35:33.000,346,11069050,12725,0,1670819732,13140.830070189993,71.1066181799979,53585.21323776 2022-12-12,04:35:37.000,346,11069040,12645,0,1670819736,13140.850279119994,71.16301122000004,53585.1922764 2022-12-12,04:35:41.000,346,11068995,12845,0,1670819740,13140.830070189993,71.25464990999899,53585.227212000005 2022-12-12,04:35:45.000,346,11068996,12805,0,1670819744,13140.850279119994,71.36743599000329,53585.23419912 2022-12-12,04:35:49.000,346,11068995,12725,0,1670819748,13140.850279119994,71.45907468000223,53585.31804456001 2022-12-12,04:35:53.000,346,11069026,12685,0,1670819752,13140.863751739998,71.51546772000438,53585.31804456001 2022-12-12,04:35:57.000,346,11068979,12765,0,1670819756,13140.971532699994,71.53661511000246,53585.33900592001 2022-12-12,04:36:01.000,346,11068997,13125,0,1670819760,13141.005214249999,71.48727119999967,53585.2621476 2022-12-12,04:36:05.000,346,11069007,13005,0,1670819764,13141.032159489994,71.42382902999816,53585.26913472001 2022-12-12,04:36:09.000,346,11069015,12725,0,1670819768,13141.13994044999,71.381534250002,53585.345993040006 2022-12-12,04:36:13.000,346,11068981,12765,0,1670819772,13141.12646783,71.2828464300037,53585.3320188 2022-12-12,04:36:17.000,346,11068989,12885,0,1670819776,13141.133204139995,71.34628859999793,53585.33900592001 2022-12-12,04:36:21.000,346,11069015,12765,0,1670819780,13141.14667676,71.29694469000242,53585.394902880005 2022-12-12,04:36:25.000,346,11069033,12885,0,1670819784,13141.20730355,71.24760077999963,53585.443812720005 2022-12-12,04:36:29.000,346,11068974,12725,0,1670819788,13141.22751248,71.2194042600022,53585.47874832 2022-12-12,04:36:33.000,346,11068993,13005,0,1670819792,13141.26793034,71.18415860999812,53585.513683920006 2022-12-12,04:36:37.000,346,11069019,12805,0,1670819796,13141.32855713,71.1066181799979,53585.63246496001 2022-12-12,04:36:41.000,346,11069028,12565,0,1670819800,13141.24772141,71.12776557000325,53585.63246496001 2022-12-12,04:36:45.000,346,11069011,12765,0,1670819804,13141.28140295999,71.13481470000261,53585.681374800006 2022-12-12,04:36:49.000,346,11068981,12965,0,1670819808,13141.34202974999,71.1700603499994,53585.82111720001 2022-12-12,04:36:53.000,346,11069010,12605,0,1670819812,13141.274666649995,71.24055165000027,53585.7861816 2022-12-12,04:36:57.000,346,11068999,12645,0,1670819816,13141.34876606,71.20530600000347,53585.91893688001 2022-12-12,04:37:01.000,346,11068996,12605,0,1670819820,13141.42960178,71.2194042600022,53586.03771792001 2022-12-12,04:37:05.000,346,11069018,12845,0,1670819824,13141.422865469991,71.15596209000068,53586.07265352 2022-12-12,04:37:09.000,346,11069012,12685,0,1670819828,13141.422865469991,71.14891296000133,53586.19143456 2022-12-12,04:37:13.000,346,11068995,12805,0,1670819832,13141.40265653999,71.16301122000004,53586.282267120005 2022-12-12,04:37:17.000,346,11069016,12845,0,1670819836,13141.315084509995,71.18415860999812,53586.27528000001 2022-12-12,04:37:21.000,346,11069024,12765,0,1670819840,13141.3083482,71.3180920800005,53586.29624136001 2022-12-12,04:37:25.000,346,11069004,13045,0,1670819844,13141.18709462,71.42382902999816,53586.2403444 2022-12-12,04:37:29.000,346,11068978,12645,0,1670819848,13141.234248789995,71.51546772000438,53586.331176960004 2022-12-12,04:37:33.000,346,11068985,12645,0,1670819852,13141.30161188999,71.64235206000012,53586.38707392 2022-12-12,04:37:37.000,346,11069028,12805,0,1670819856,13141.443074399991,71.79743292000057,53586.519829200006 2022-12-12,04:37:41.000,346,11069015,12765,0,1670819860,13141.476755949996,71.95251378000103,53586.59668752 2022-12-12,04:37:45.000,346,11069041,13165,0,1670819864,13141.544119049991,72.13579115999892,53586.71546856 2022-12-12,04:37:49.000,346,11069007,12805,0,1670819868,13141.571064290001,72.32611767000344,53586.80630112001 2022-12-12,04:37:53.000,346,11069053,12725,0,1670819872,13141.604745839992,72.50939505000133,53586.82726248001 2022-12-12,04:37:57.000,346,11069033,12925,0,1670819876,13141.611482150001,72.62218112999835,53586.82027536 2022-12-12,04:38:01.000,346,11069073,12925,0,1670819880,13141.624954769992,72.72086895000393,53586.74341704 2022-12-12,04:38:05.000,346,11069004,12645,0,1670819884,13141.725999419992,72.78431111999816,53586.86219808 2022-12-12,04:38:09.000,346,11069026,12965,0,1670819888,13141.793362520002,72.75611460000073,53586.84123672 2022-12-12,04:38:13.000,346,11069028,12765,0,1670819892,13141.786626209992,72.65037765000307,53586.82726248001 2022-12-12,04:38:17.000,346,11069018,12965,0,1670819896,13141.907879789993,72.60808286999963,53586.89713368001 2022-12-12,04:38:21.000,346,11069017,12485,0,1670819900,13141.961770269998,72.4811985300039,53586.87617232001 2022-12-12,04:38:25.000,346,11069026,12605,0,1670819904,13141.995451819988,72.35431419000088,53586.82027536 2022-12-12,04:38:29.000,346,11069033,12885,0,1670819908,13142.002188129998,72.24857724000321,53586.75040416 2022-12-12,04:38:33.000,346,11069039,12885,0,1670819912,13142.022397059998,72.24857724000321,53586.74341704 2022-12-12,04:38:37.000,346,11069059,12765,0,1670819916,13142.042605989998,72.1851350700017,53586.71546856 2022-12-12,04:38:41.000,346,11068996,12645,0,1670819920,13141.860725619998,72.05825072999869,53586.58970040001 2022-12-12,04:38:45.000,346,11069013,12685,0,1670819924,13141.887670859993,71.86087509000208,53586.46393224001 2022-12-12,04:38:49.000,346,11069007,12605,0,1670819928,13141.928088719993,71.60005728000397,53586.33816408 2022-12-12,04:38:53.000,346,11069048,12805,0,1670819932,13141.981979199998,71.30399382000178,53586.27528000001 2022-12-12,04:38:57.000,346,11069050,12645,0,1670819936,13142.042605989998,71.08547078999982,53586.17746032001 2022-12-12,04:39:01.000,346,11069027,12885,0,1670819940,13142.109969089994,70.87399689000449,53586.14951184 2022-12-12,04:39:05.000,346,11069007,12805,0,1670819944,13142.096496469989,70.65547386000253,53586.12156336 2022-12-12,04:39:09.000,346,11068996,12605,0,1670819948,13142.002188129998,70.47219648000464,53586.03771792001 2022-12-12,04:39:13.000,346,11069038,12605,0,1670819952,13141.874198240002,70.2677717100014,53585.89098840001 2022-12-12,04:39:17.000,346,11069029,12885,0,1670819956,13141.739472039997,70.11269085000094,53585.87701416 2022-12-12,04:39:21.000,346,11069045,12925,0,1670819960,13141.577800599996,70.01400303000264,53585.70932328 2022-12-12,04:39:25.000,346,11069024,12885,0,1670819964,13141.523910119991,69.93646260000241,53585.66740056 2022-12-12,04:39:29.000,346,11069049,12685,0,1670819968,13141.38918392,69.92941347000306,53585.7163104 2022-12-12,04:39:33.000,346,11069062,12805,0,1670819972,13141.30161188999,69.99285564000456,53585.80015584001 2022-12-12,04:39:37.000,346,11068987,13045,0,1670819976,13141.112995209995,70.09859259000223,53585.730284640005 2022-12-12,04:39:41.000,346,11069011,12605,0,1670819980,13141.11973151999,70.22547692999797,53585.86303992 2022-12-12,04:39:45.000,346,11068987,12765,0,1670819984,13141.05910472999,70.38055778999842,53585.95387248 2022-12-12,04:39:49.000,346,11069056,12965,0,1670819988,13141.025423179999,70.5144912600008,53586.00278232 2022-12-12,04:39:53.000,346,11069015,13005,0,1670819992,13141.005214249999,70.69776863999869,53586.04470504 2022-12-12,04:39:57.000,346,11069079,12885,0,1670819996,13140.944587459999,70.81760385000234,53586.12855048001 2022-12-12,04:40:01.000,346,11069032,12805,0,1670820000,13140.843542809998,70.9233408,53586.114576240005 2022-12-12,04:40:05.000,346,11069004,12805,0,1670820004,13140.850279119994,71.02907774999767,53586.12855048001 2022-12-12,04:40:09.000,346,11069034,12685,0,1670820008,13140.681871369998,71.1700603499994,53586.163486080004 2022-12-12,04:40:13.000,346,11069020,12445,0,1670820012,13140.661662439998,71.2828464300037,53586.15649896001 2022-12-12,04:40:17.000,346,11069024,12565,0,1670820016,13140.594299340002,71.4167798999988,53586.1704732 2022-12-12,04:40:21.000,346,11069027,12965,0,1670820020,13140.520199929997,71.55776250000054,53586.29624136001 2022-12-12,04:40:25.000,346,11069048,12805,0,1670820024,13140.452836830002,71.74103987999843,53586.27528000001 2022-12-12,04:40:29.000,346,11069013,12645,0,1670820028,13140.392210040001,71.88907160999952,53586.30322848001 2022-12-12,04:40:33.000,346,11069003,12645,0,1670820032,13140.372001110001,72.01595595000254,53586.28925424 2022-12-12,04:40:37.000,346,11069042,12845,0,1670820036,13140.351792180001,72.11464377000084,53586.3102156 2022-12-12,04:40:41.000,346,11069050,12725,0,1670820040,13140.304638009991,72.19923333000042,53586.21938304 2022-12-12,04:40:45.000,346,11069027,13005,0,1670820044,13140.338319559996,72.22742984999786,53586.19842168 2022-12-12,04:40:49.000,346,11069029,12805,0,1670820048,13140.345055869991,72.24152811000386,53586.12156336 2022-12-12,04:40:53.000,346,11069021,12765,0,1670820052,13140.372001110001,72.21333158999914,53586.12855048001 2022-12-12,04:40:57.000,346,11069054,12805,0,1670820056,13140.405682659992,72.21333158999914,53586.04470504 2022-12-12,04:41:01.000,346,11069009,12965,0,1670820060,13140.513463620002,72.17808594000235,53586.12855048001 2022-12-12,04:41:05.000,346,11069003,12725,0,1670820064,13140.553881480002,72.17103681000299,53586.15649896001 2022-12-12,04:41:09.000,346,11068979,13045,0,1670820068,13140.486518379992,72.11464377000084,53586.05169216 2022-12-12,04:41:13.000,346,11069000,12885,0,1670820072,13140.486518379992,72.07234899000468,53586.03771792001 2022-12-12,04:41:17.000,346,11068999,12845,0,1670820076,13140.432627900002,71.95251378000103,53585.91893688001 2022-12-12,04:41:21.000,346,11069024,12685,0,1670820080,13140.291165390001,71.8749733500008,53585.77220736001 2022-12-12,04:41:25.000,346,11069004,12885,0,1670820084,13140.21032967,71.839727700004,53585.72329752001 2022-12-12,04:41:29.000,346,11069002,12725,0,1670820088,13140.055394539995,71.7762855300025,53585.61849072 2022-12-12,04:41:33.000,346,11069055,12685,0,1670820092,13140.00150405999,71.71284336000099,53585.56958088 2022-12-12,04:41:37.000,346,11069018,12885,0,1670820096,13139.81962368999,71.69169597000291,53585.38791576001 2022-12-12,04:41:41.000,346,11069005,12765,0,1670820100,13139.82636,71.68464684000355,53585.394902880005 2022-12-12,04:41:45.000,346,11069022,12765,0,1670820104,13139.77920582999,71.69169597000291,53585.35996728 2022-12-12,04:41:49.000,346,11069022,12965,0,1670820108,13139.657952249989,71.67759771000419,53585.29009608001 2022-12-12,04:41:53.000,346,11069048,12685,0,1670820112,13139.631007009993,71.7269416199997,53585.25516048 2022-12-12,04:41:57.000,346,11069006,12685,0,1670820116,13139.523226049998,71.7269416199997,53585.13637944 2022-12-12,04:42:01.000,346,11069018,12845,0,1670820120,13139.415445090002,71.80448204999993,53585.0175984 2022-12-12,04:42:05.000,346,11068999,12765,0,1670820124,13139.422181399997,71.89612073999888,53584.99663704 2022-12-12,04:42:09.000,346,11069003,12765,0,1670820128,13139.361554609997,72.0230050800019,53584.86388176001 2022-12-12,04:42:13.000,346,11069076,12685,0,1670820132,13139.368290919992,72.10759464000148,53584.86388176001 2022-12-12,04:42:17.000,346,11068972,12885,0,1670820136,13139.415445090002,72.19923333000042,53584.92676584 2022-12-12,04:42:21.000,346,11069000,12725,0,1670820140,13139.550171289993,72.2344789800045,53584.9477272 2022-12-12,04:42:25.000,346,11069051,12725,0,1670820144,13139.657952249989,72.29087201999937,53584.91279160001 2022-12-12,04:42:29.000,346,11069044,12685,0,1670820148,13139.725315349999,72.36136332000024,53584.940740080005 2022-12-12,04:42:33.000,346,11069021,12725,0,1670820152,13139.82636,72.31906854000408,53584.9477272 2022-12-12,04:42:37.000,346,11069044,12885,0,1670820156,13139.88698679,72.25562637000257,53584.99663704 2022-12-12,04:42:41.000,346,11069040,12925,0,1670820160,13139.90045940999,72.22742984999786,53584.9477272 2022-12-12,04:42:45.000,346,11069004,12885,0,1670820164,13139.86677786,72.17103681000299,53584.877856 2022-12-12,04:42:49.000,346,11069012,12925,0,1670820168,13139.86004154999,72.13579115999892,53584.99663704 2022-12-12,04:42:53.000,346,11068992,12885,0,1670820172,13139.833096309994,72.15693855000427,53584.9477272 2022-12-12,04:42:57.000,346,11069026,12965,0,1670820176,13139.81962368999,72.17808594000235,53584.9477272 2022-12-12,04:43:01.000,346,11069038,12645,0,1670820180,13139.893723099995,72.1851350700017,53585.12240520001 2022-12-12,04:43:05.000,346,11069047,12765,0,1670820184,13139.913932029995,72.19218420000107,53585.10144384001 2022-12-12,04:43:09.000,346,11069050,13005,0,1670820188,13139.88025047999,72.26267550000193,53585.157340800004 2022-12-12,04:43:13.000,346,11069030,12885,0,1670820192,13139.954349889995,72.25562637000257,53585.21323776 2022-12-12,04:43:17.000,346,11068997,12525,0,1670820196,13139.934140959995,72.27677376000065,53585.1922764 2022-12-12,04:43:21.000,346,11069003,12725,0,1670820200,13139.98129512999,72.29792114999873,53585.20625064 2022-12-12,04:43:25.000,346,11069048,12725,0,1670820204,13140.055394539995,72.31906854000408,53585.19926352001 2022-12-12,04:43:29.000,346,11069012,12885,0,1670820208,13140.136230259996,72.24857724000321,53585.26913472001 2022-12-12,04:43:33.000,346,11069015,12885,0,1670820212,13140.257483839996,72.24857724000321,53585.35298016 2022-12-12,04:43:37.000,346,11069030,12765,0,1670820216,13140.324846939991,72.24152811000386,53585.3320188 2022-12-12,04:43:41.000,346,11069040,12605,0,1670820220,13140.553881480002,72.1851350700017,53585.492722560004 2022-12-12,04:43:45.000,346,11068995,12605,0,1670820224,13140.614508270002,72.21333158999914,53585.49970968 2022-12-12,04:43:49.000,346,11069030,13045,0,1670820228,13140.688607679993,72.17808594000235,53585.576568 2022-12-12,04:43:53.000,346,11069026,12885,0,1670820232,13140.782916019998,72.17103681000299,53585.62547784001 2022-12-12,04:43:57.000,346,11069006,12645,0,1670820236,13140.823333879998,72.17103681000299,53585.67438768001 2022-12-12,04:44:01.000,346,11069015,13005,0,1670820240,13140.917642219989,72.14988942000491,53585.68836192 2022-12-12,04:44:05.000,346,11069068,12805,0,1670820244,13140.917642219989,72.17103681000299,53585.6464392 2022-12-12,04:44:09.000,346,11069037,12605,0,1670820248,13140.985005319999,72.14284028999828,53585.72329752001 2022-12-12,04:44:13.000,346,11069030,12725,0,1670820252,13141.03889579999,72.17103681000299,53585.80714296 2022-12-12,04:44:17.000,346,11069036,12845,0,1670820256,13141.12646783,72.15693855000427,53585.88400128 2022-12-12,04:44:21.000,346,11069005,12605,0,1670820260,13141.24772141,72.14284028999828,53585.946885360005 2022-12-12,04:44:25.000,346,11069020,12725,0,1670820264,13141.36223867999,72.09349638000276,53586.00976944001 2022-12-12,04:44:29.000,346,11069063,12965,0,1670820268,13141.503701189991,72.10054551000212,53586.07964064 2022-12-12,04:44:33.000,346,11069041,12685,0,1670820272,13141.618218459997,72.06529985999805,53586.10758912001 2022-12-12,04:44:37.000,346,11069055,12765,0,1670820276,13141.705790489992,72.03005421000125,53586.13553760001 2022-12-12,04:44:41.000,346,11069031,12765,0,1670820280,13141.746208349992,72.05825072999869,53586.10758912001 2022-12-12,04:44:45.000,346,11068998,12765,0,1670820284,13141.746208349992,72.01595595000254,53586.12855048001 2022-12-12,04:44:49.000,346,11069034,12765,0,1670820288,13141.853989310002,72.05120159999933,53586.17746032001 2022-12-12,04:44:53.000,346,11069033,12485,0,1670820292,13141.752944660002,72.09349638000276,53586.14951184 2022-12-12,04:44:57.000,346,11068998,12725,0,1670820296,13141.779889899997,72.13579115999892,53586.24733152 2022-12-12,04:45:01.000,346,11069046,12725,0,1670820300,13141.833780380002,72.21333158999914,53586.29624136001 2022-12-12,04:45:05.000,346,11069013,12725,0,1670820304,13141.779889899997,72.26267550000193,53586.352138320006 2022-12-12,04:45:09.000,346,11069024,13045,0,1670820308,13141.853989310002,72.37546157999896,53586.4150224 2022-12-12,04:45:13.000,346,11069076,12845,0,1670820312,13141.934825029988,72.3684124499996,53586.40803528 2022-12-12,04:45:17.000,346,11068996,12685,0,1670820316,13141.961770269998,72.41070723000303,53586.40803528 2022-12-12,04:45:21.000,346,11069014,12845,0,1670820320,13141.934825029988,72.45300200999918,53586.45694512 2022-12-12,04:45:25.000,346,11069013,12965,0,1670820324,13141.853989310002,72.53759156999877,53586.352138320006 2022-12-12,04:45:29.000,346,11068987,12645,0,1670820328,13141.793362520002,72.55168983000476,53586.3800868 2022-12-12,04:45:33.000,346,11069017,12685,0,1670820332,13141.793362520002,72.58693548000156,53586.37309968001 2022-12-12,04:45:37.000,346,11068993,13045,0,1670820336,13141.739472039997,72.56578809000348,53586.44297088001 2022-12-12,04:45:41.000,346,11069019,12765,0,1670820340,13141.793362520002,72.62218112999835,53586.46393224001 2022-12-12,04:45:45.000,346,11069028,12725,0,1670820344,13141.759680969997,72.72791808000329,53586.49188072001 2022-12-12,04:45:49.000,346,11069029,12685,0,1670820348,13141.725999419992,72.68562329999986,53586.43598376 2022-12-12,04:45:53.000,346,11069053,12845,0,1670820352,13141.705790489992,72.69972155999858,53586.4150224 2022-12-12,04:45:57.000,346,11068997,12525,0,1670820356,13141.719263109997,72.69972155999858,53586.40803528 2022-12-12,04:46:01.000,346,11068989,12725,0,1670820360,13141.678845249997,72.75611460000073,53586.282267120005 2022-12-12,04:46:05.000,346,11068996,12725,0,1670820364,13141.759680969997,72.75611460000073,53586.38707392 2022-12-12,04:46:09.000,346,11069023,12725,0,1670820368,13141.786626209992,72.74906547000137,53586.32418984001 2022-12-12,04:46:13.000,346,11069028,12925,0,1670820372,13141.827044069993,72.73496721000265,53586.47091936001 2022-12-12,04:46:17.000,346,11069026,12725,0,1670820376,13141.752944660002,72.81955677000224,53586.26829288 2022-12-12,04:46:21.000,346,11069009,12685,0,1670820380,13141.914616100003,72.81250764000288,53586.4848936 2022-12-12,04:46:25.000,346,11069060,12765,0,1670820384,13141.894407170003,72.76316373000009,53586.498867840004 2022-12-12,04:46:29.000,346,11069041,12885,0,1670820388,13141.975242889988,72.66447591000178,53586.519829200006 2022-12-12,04:46:33.000,346,11069031,12965,0,1670820392,13142.042605989998,72.60808286999963,53586.54079056001 2022-12-12,04:46:37.000,346,11069045,12805,0,1670820396,13142.049342299993,72.60808286999963,53586.54079056001 2022-12-12,04:46:41.000,346,11069059,12685,0,1670820400,13141.981979199998,72.59398461000092,53586.46393224001 2022-12-12,04:46:45.000,346,11069010,12885,0,1670820404,13142.116705399989,72.55873896000412,53586.58970040001 2022-12-12,04:46:49.000,346,11069047,12765,0,1670820408,13141.988715509993,72.59398461000092,53586.52681632 2022-12-12,04:46:53.000,346,11069028,12885,0,1670820412,13142.015660749988,72.60808286999963,53586.57572616 2022-12-12,04:46:57.000,346,11069049,12645,0,1670820416,13141.934825029988,72.60808286999963,53586.5547648 2022-12-12,04:47:01.000,346,11069044,12965,0,1670820420,13141.981979199998,72.54464069999813,53586.617648880005 2022-12-12,04:47:05.000,346,11069093,12805,0,1670820424,13141.880934549998,72.56578809000348,53586.63861024001 2022-12-12,04:47:09.000,346,11069061,12605,0,1670820428,13141.860725619998,72.52349331000005,53586.63162312001 2022-12-12,04:47:13.000,346,11069070,12925,0,1670820432,13141.820307759997,72.51644418000069,53586.568739040005 2022-12-12,04:47:17.000,346,11069013,12765,0,1670820436,13141.739472039997,72.52349331000005,53586.5547648 2022-12-12,04:47:21.000,346,11069044,12925,0,1670820440,13141.678845249997,72.50234592000197,53586.519829200006 2022-12-12,04:47:25.000,346,11069044,12845,0,1670820444,13141.725999419992,72.4811985300039,53586.44297088001 2022-12-12,04:47:29.000,346,11069054,12525,0,1670820448,13141.759680969997,72.51644418000069,53586.4848936 2022-12-12,04:47:33.000,346,11069023,12645,0,1670820452,13141.624954769992,72.50234592000197,53586.32418984001 2022-12-12,04:47:37.000,346,11069042,12845,0,1670820456,13141.759680969997,72.56578809000348,53586.42200952001 2022-12-12,04:47:41.000,346,11068997,12685,0,1670820460,13141.853989310002,72.51644418000069,53586.449958000005 2022-12-12,04:47:45.000,346,11069041,12565,0,1670820464,13141.847252999993,72.5798863500022,53586.449958000005 2022-12-12,04:47:49.000,346,11069054,12845,0,1670820468,13141.901143479998,72.53759156999877,53586.42899664 2022-12-12,04:47:53.000,346,11069027,12845,0,1670820472,13142.022397059998,72.53054243999941,53586.46393224001 2022-12-12,04:47:57.000,346,11069055,12885,0,1670820476,13142.096496469989,72.55168983000476,53586.4848936 2022-12-12,04:48:01.000,346,11069027,12845,0,1670820480,13142.096496469989,72.62923025999771,53586.401048160005 2022-12-12,04:48:05.000,346,11069045,12845,0,1670820484,13142.157123259989,72.6433285200037,53586.45694512 2022-12-12,04:48:09.000,346,11069039,12765,0,1670820488,13142.224486359999,72.6433285200037,53586.498867840004 2022-12-12,04:48:13.000,346,11069037,12845,0,1670820492,13142.27837683999,72.63627939000435,53586.58970040001 2022-12-12,04:48:17.000,346,11069030,12965,0,1670820496,13142.244695289999,72.57283722000284,53586.60367464 2022-12-12,04:48:21.000,346,11069013,12965,0,1670820500,13142.21775004999,72.60808286999963,53586.61066176001 2022-12-12,04:48:25.000,346,11069052,13085,0,1670820504,13142.244695289999,72.65742678000242,53586.65258448 2022-12-12,04:48:29.000,346,11069008,12885,0,1670820508,13142.116705399989,72.77021285999945,53586.63861024001 2022-12-12,04:48:33.000,346,11069014,12805,0,1670820512,13142.002188129998,72.8266059000016,53586.71546856 2022-12-12,04:48:37.000,346,11069015,12885,0,1670820516,13141.840516689997,72.96053937000397,53586.72245568 2022-12-12,04:48:41.000,346,11069059,12605,0,1670820520,13141.712526800002,73.073325450001,53586.72245568 2022-12-12,04:48:45.000,346,11068988,12805,0,1670820524,13141.564327979992,73.24250457000016,53586.70848144001 2022-12-12,04:48:49.000,346,11069037,12725,0,1670820528,13141.42960178,73.27775022000424,53586.68053296001 2022-12-12,04:48:53.000,346,11069058,12965,0,1670820532,13141.32182081999,73.44692934000341,53586.58970040001 2022-12-12,04:48:57.000,346,11069050,12685,0,1670820536,13141.214039859995,73.52446977000363,53586.63861024001 2022-12-12,04:49:01.000,346,11069029,12645,0,1670820540,13141.173621999995,73.67955063000409,53586.519829200006 2022-12-12,04:49:05.000,346,11069022,12845,0,1670820544,13141.153413069995,73.76414019000367,53586.568739040005 2022-12-12,04:49:09.000,346,11069015,12885,0,1670820548,13141.24098509999,73.80643496999983,53586.519829200006 2022-12-12,04:49:13.000,346,11069044,12605,0,1670820552,13141.34202974999,73.78528758000175,53586.50585496 2022-12-12,04:49:17.000,346,11069021,12525,0,1670820556,13141.436338089996,73.86282801000198,53586.56175192001 2022-12-12,04:49:21.000,346,11069041,12445,0,1670820560,13141.463283329991,73.83463149000454,53586.49188072001 2022-12-12,04:49:25.000,346,11069005,12725,0,1670820564,13141.544119049991,73.78528758000175,53586.49188072001 2022-12-12,04:49:29.000,346,11068973,12525,0,1670820568,13141.725999419992,73.83463149000454,53586.54079056001 2022-12-12,04:49:33.000,346,11069079,12845,0,1670820572,13141.779889899997,73.86282801000198,53586.5547648 2022-12-12,04:49:37.000,346,11069019,12765,0,1670820576,13141.867461929993,73.91922105000413,53586.67354584 2022-12-12,04:49:41.000,346,11069038,12685,0,1670820580,13141.907879789993,73.98971234999772,53586.75040416 2022-12-12,04:49:45.000,346,11069001,12765,0,1670820584,13141.968506579993,73.98266321999836,53586.82726248001 2022-12-12,04:49:49.000,346,11069024,12925,0,1670820588,13141.968506579993,73.96856495999964,53586.785339760005 2022-12-12,04:49:53.000,346,11069049,12765,0,1670820592,13141.847252999993,73.9403684400022,53586.79232688 2022-12-12,04:49:57.000,346,11069013,12925,0,1670820596,13141.813571450002,73.86987714000134,53586.80630112001 2022-12-12,04:50:01.000,346,11069034,12605,0,1670820600,13141.699054179997,73.8416806200039,53586.687520080006 2022-12-12,04:50:05.000,346,11069040,13045,0,1670820604,13141.598009529996,73.78528758000175,53586.687520080006 2022-12-12,04:50:09.000,346,11069009,12805,0,1670820608,13141.638427389997,73.76414019000367,53586.72944280001 2022-12-12,04:50:13.000,346,11068987,12605,0,1670820612,13141.571064290001,73.73594366999896,53586.70848144001 2022-12-12,04:50:17.000,346,11068990,12565,0,1670820616,13141.483492259991,73.73594366999896,53586.74341704 2022-12-12,04:50:21.000,346,11069022,12605,0,1670820620,13141.32855713,73.70774715000152,53586.70149432 2022-12-12,04:50:25.000,346,11069064,12805,0,1670820624,13141.193830929995,73.67250150000473,53586.71546856 2022-12-12,04:50:29.000,346,11069024,12645,0,1670820628,13141.072577349994,73.60905933000322,53586.6945072 2022-12-12,04:50:33.000,346,11069001,12965,0,1670820632,13140.991741629994,73.68659976000345,53586.666558720004 2022-12-12,04:50:37.000,346,11068987,12605,0,1670820636,13140.904169599999,73.8769262700007,53586.61066176001 2022-12-12,04:50:41.000,346,11069009,12525,0,1670820640,13140.857015429989,74.05315451999923,53586.49188072001 2022-12-12,04:50:45.000,346,11069038,12805,0,1670820644,13140.944587459999,74.20118625000032,53586.58970040001 2022-12-12,04:50:49.000,346,11069067,12845,0,1670820648,13140.890696979994,74.44085667000036,53586.45694512 2022-12-12,04:50:53.000,346,11069056,12765,0,1670820652,13140.803124949998,74.52544622999994,53586.42200952001 2022-12-12,04:50:57.000,346,11068996,12925,0,1670820656,13140.836806499989,74.57479014000273,53586.49188072001 2022-12-12,04:51:01.000,346,11069001,12725,0,1670820660,13140.958060079989,74.58888840000145,53586.52681632 2022-12-12,04:51:05.000,346,11069048,12965,0,1670820664,13140.991741629994,74.61003578999953,53586.47091936001 2022-12-12,04:51:09.000,346,11069021,12805,0,1670820668,13141.08604997,74.44085667000036,53586.4150224 2022-12-12,04:51:13.000,346,11069039,12605,0,1670820672,13141.18709462,74.45495492999908,53586.49188072001 2022-12-12,04:51:17.000,346,11069029,12965,0,1670820676,13141.32182081999,74.40561102000356,53586.42200952001 2022-12-12,04:51:21.000,346,11069048,12805,0,1670820680,13141.395920229996,74.40561102000356,53586.352138320006 2022-12-12,04:51:25.000,346,11069051,13045,0,1670820684,13141.530646430001,74.27872668000055,53586.32418984001 2022-12-12,04:51:29.000,346,11069039,12685,0,1670820688,13141.550855360001,74.1870879900016,53586.27528000001 2022-12-12,04:51:33.000,346,11069025,12605,0,1670820692,13141.577800599996,73.98266321999836,53586.22637016001 2022-12-12,04:51:37.000,346,11069017,12925,0,1670820696,13141.658636319997,73.75004192999768,53586.1704732 2022-12-12,04:51:41.000,346,11069006,12925,0,1670820700,13141.665372629992,73.53856803000235,53586.14951184 2022-12-12,04:51:45.000,346,11069009,12765,0,1670820704,13141.631691080001,73.39758543000062,53586.05867928001 2022-12-12,04:51:49.000,346,11069058,12805,0,1670820708,13141.550855360001,73.32004500000039,53586.00278232 2022-12-12,04:51:53.000,346,11069062,12765,0,1670820712,13141.443074399991,73.21430805000273,53585.93291112 2022-12-12,04:51:57.000,346,11069007,12805,0,1670820716,13141.375711299996,73.05922719000228,53585.88400128 2022-12-12,04:52:01.000,346,11069080,12645,0,1670820720,13141.22751248,72.91119546000118,53585.66740056 2022-12-12,04:52:05.000,346,11069065,12965,0,1670820724,13141.28140295999,72.68562329999986,53585.68836192 2022-12-12,04:52:09.000,346,11069028,12805,0,1670820728,13141.3083482,72.34021593000216,53585.55560664001 2022-12-12,04:52:13.000,346,11069074,12645,0,1670820732,13141.14667676,72.04415246999997,53585.37394152 2022-12-12,04:52:17.000,346,11069038,12925,0,1670820736,13141.072577349994,71.8749733500008,53585.345993040006 2022-12-12,04:52:21.000,346,11069065,12805,0,1670820740,13140.97826900999,71.88907160999952,53585.31105744 2022-12-12,04:52:25.000,346,11069004,12605,0,1670820744,13140.836806499989,71.98775942999782,53585.2621476 2022-12-12,04:52:29.000,346,11069047,12605,0,1670820748,13140.641453509998,72.24857724000321,53585.157340800004 2022-12-12,04:52:33.000,346,11069016,12645,0,1670820752,13140.459573139997,72.57283722000284,53585.05253400001 2022-12-12,04:52:37.000,346,11068980,12765,0,1670820756,13140.16991181,72.8266059000016,53584.82894616 2022-12-12,04:52:41.000,346,11069029,12765,0,1670820760,13139.637743319989,73.05922719000228,53584.01145312 2022-12-12,04:52:45.000,346,11069036,12845,0,1670820764,13139.651215939994,74.13069494999945,53582.89351392 2022-12-12,04:52:49.000,346,11069032,12805,0,1670820768,13140.405682659992,73.51742064000427,53583.82978800001 2022-12-12,04:52:53.000,346,11069010,12645,0,1670820772,13139.954349889995,73.31299587000103,53584.61234544 2022-12-12,04:52:57.000,346,11068996,12925,0,1670820776,13139.90719572,73.531518900003,53584.85689464 2022-12-12,04:53:01.000,346,11069021,12765,0,1670820780,13139.765733209999,73.46102760000213,53585.03855976 2022-12-12,04:53:05.000,346,11069035,12805,0,1670820784,13139.624270699998,73.58791193999787,53585.08048248001 2022-12-12,04:53:09.000,346,11069037,12725,0,1670820788,13139.523226049998,73.77118932000303,53585.157340800004 2022-12-12,04:53:13.000,346,11069055,12725,0,1670820792,13139.395236160002,73.96151583000028,53585.14336656 2022-12-12,04:53:17.000,346,11068994,12605,0,1670820796,13139.321136749997,74.21528450999904,53585.13637944 2022-12-12,04:53:21.000,346,11069041,12885,0,1670820800,13139.233564720002,74.44085667000036,53585.108430960005 2022-12-12,04:53:25.000,346,11069024,12685,0,1670820804,13139.03147542,74.66642883000168,53585.04554688 2022-12-12,04:53:29.000,346,11069038,12805,0,1670820808,13139.098838519996,74.92019751000043,53585.09445672 2022-12-12,04:53:33.000,346,11068997,12805,0,1670820812,13139.044948039991,75.12462228000368,53585.059521120005 2022-12-12,04:53:37.000,346,11069041,12885,0,1670820816,13139.058420659996,75.28675227000349,53585.0874696 2022-12-12,04:53:41.000,346,11068979,12805,0,1670820820,13139.166201619992,75.35019443999772,53585.12939232001 2022-12-12,04:53:45.000,346,11069042,12885,0,1670820824,13139.280718889997,75.37134183000308,53585.15035368001 2022-12-12,04:53:49.000,346,11069064,12565,0,1670820828,13139.348081989992,75.39953835000051,53585.108430960005 2022-12-12,04:53:53.000,346,11069047,12685,0,1670820832,13139.368290919992,75.41363660999923,53585.0874696 2022-12-12,04:53:57.000,346,11069037,12645,0,1670820836,13139.368290919992,75.42068573999859,53585.02458552 2022-12-12,04:54:01.000,346,11069027,12885,0,1670820840,13139.179674239997,75.3854400900018,53584.84990752 2022-12-12,04:54:05.000,346,11069081,12645,0,1670820844,13139.179674239997,75.41363660999923,53584.96170144001 2022-12-12,04:54:09.000,346,11069058,12565,0,1670820848,13139.098838519996,75.42773486999795,53584.877856 2022-12-12,04:54:13.000,346,11069059,12725,0,1670820852,13139.01126649,75.49822616999882,53584.940740080005 2022-12-12,04:54:17.000,346,11069047,12765,0,1670820856,13138.916958149995,75.60396312000375,53584.90580448 2022-12-12,04:54:21.000,346,11069055,12765,0,1670820860,13138.86980398,75.70970007000142,53584.91977872 2022-12-12,04:54:25.000,346,11068978,12845,0,1670820864,13138.68792361,75.8295352799978,53584.93375296001 2022-12-12,04:54:29.000,346,11069049,12885,0,1670820868,13138.613824199994,75.9423213600021,53584.989649920004 2022-12-12,04:54:33.000,346,11069002,12965,0,1670820872,13138.519515859989,76.11150048000127,53585.010611280006 2022-12-12,04:54:37.000,346,11069031,12805,0,1670820876,13138.526252169999,76.23133568999765,53585.059521120005 2022-12-12,04:54:41.000,346,11069039,12805,0,1670820880,13138.425207519998,76.30887611999788,53585.04554688 2022-12-12,04:54:45.000,346,11068994,12805,0,1670820884,13138.398262279989,76.31592525000451,53585.08048248001 2022-12-12,04:54:49.000,346,11069049,12965,0,1670820888,13138.330899179993,76.37936741999874,53585.08048248001 2022-12-12,04:54:53.000,346,11069059,12765,0,1670820892,13138.297217629988,76.44985871999961,53585.10144384001 2022-12-12,04:54:57.000,346,11069051,12845,0,1670820896,13138.263536079998,76.63313610000478,53585.18528928 2022-12-12,04:55:01.000,346,11069029,12605,0,1670820900,13138.202909289997,76.89395391000289,53585.29009608001 2022-12-12,04:55:05.000,346,11069010,12965,0,1670820904,13138.162491429997,77.04198564000399,53585.37394152 2022-12-12,04:55:09.000,346,11069032,12685,0,1670820908,13138.236590840002,77.2041156300038,53585.41586424001 2022-12-12,04:55:13.000,346,11069007,12605,0,1670820912,13138.310690249993,77.30985258000146,53585.443812720005 2022-12-12,04:55:17.000,346,11069050,12925,0,1670820916,13138.337635489988,77.41558952999912,53585.513683920006 2022-12-12,04:55:21.000,346,11069031,12845,0,1670820920,13138.398262279989,77.5847686499983,53585.53464528001 2022-12-12,04:55:25.000,346,11069000,13005,0,1670820924,13138.472361689994,77.66935820999788,53585.562593760005 2022-12-12,04:55:29.000,346,11069062,12925,0,1670820928,13138.492570619994,77.7962425500009,53585.6464392 2022-12-12,04:55:33.000,346,11069028,12885,0,1670820932,13138.566670029999,77.90197949999856,53585.72329752001 2022-12-12,04:55:37.000,346,11069034,12805,0,1670820936,13138.72834147,77.96542167000007,53585.828104320004 2022-12-12,04:55:41.000,346,11069043,12885,0,1670820940,13138.97084863,78.06410948999837,53585.995795200004 2022-12-12,04:55:45.000,346,11069034,12645,0,1670820944,13139.152729000001,78.1557481800046,53586.065666400005 2022-12-12,04:55:49.000,346,11069024,12765,0,1670820948,13139.415445090002,78.20509209000011,53586.14951184 2022-12-12,04:55:53.000,346,11069019,12845,0,1670820952,13139.536698669988,78.24033774000418,53586.31720272 2022-12-12,04:55:57.000,346,11069012,12645,0,1670820956,13139.604061769998,78.27558339000097,53586.33816408 2022-12-12,04:56:01.000,346,11069013,12765,0,1670820960,13139.684897489999,78.32492730000376,53586.352138320006 2022-12-12,04:56:05.000,346,11069023,12845,0,1670820964,13139.75899689999,78.28263252000033,53586.43598376 2022-12-12,04:56:09.000,346,11068998,12605,0,1670820968,13139.913932029995,78.22623947999818,53586.47091936001 2022-12-12,04:56:13.000,346,11069047,12765,0,1670820972,13140.14296656999,78.18394470000203,53586.59668752 2022-12-12,04:56:17.000,346,11069048,12925,0,1670820976,13140.378737419996,78.09230601000309,53586.63861024001 2022-12-12,04:56:21.000,346,11069042,12965,0,1670820980,13140.621244579997,78.07820775000437,53586.785339760005 2022-12-12,04:56:25.000,346,11069022,12605,0,1670820984,13140.863751739998,78.01476558000286,53586.84123672 2022-12-12,04:56:29.000,346,11069008,12605,0,1670820988,13141.092786279994,78.02181471000222,53586.91809504 2022-12-12,04:56:33.000,346,11068993,12965,0,1670820992,13141.24772141,77.96542167000007,53587.022901840006 2022-12-12,04:56:37.000,346,11069027,12805,0,1670820996,13141.422865469991,77.90197949999856,53587.17661848 2022-12-12,04:56:41.000,346,11069076,12885,0,1670821000,13141.443074399991,77.88083211000048,53587.10674728 2022-12-12,04:56:45.000,346,11069034,12805,0,1670821004,13141.47001964,77.83853733000433,53587.16264424001 2022-12-12,04:56:49.000,346,11069018,12725,0,1670821008,13141.591273220001,77.85263559000305,53587.323348 2022-12-12,04:56:53.000,346,11069018,13005,0,1670821012,13141.537382739996,77.88083211000048,53587.26745104 2022-12-12,04:56:57.000,346,11069045,12685,0,1670821016,13141.685581559992,77.88083211000048,53587.38623208 2022-12-12,04:57:01.000,346,11068986,12765,0,1670821020,13141.820307759997,78.05706035999901,53587.5329616 2022-12-12,04:57:05.000,346,11069065,12605,0,1670821024,13141.955033959988,78.39541860000463,53587.58885856 2022-12-12,04:57:09.000,346,11069069,12685,0,1670821028,13142.109969089994,78.75492423000105,53587.77052368 2022-12-12,04:57:13.000,346,11068992,12885,0,1670821032,13142.30532208,79.22016681000241,53587.959175920005 2022-12-12,04:57:17.000,346,11069021,12805,0,1670821036,13142.39963041999,79.62196722000226,53588.126866800005 2022-12-12,04:57:21.000,346,11069056,12805,0,1670821040,13142.493938759995,79.88278503000038,53588.196738000006 2022-12-12,04:57:25.000,346,11069048,12845,0,1670821044,13142.574774479996,79.91803068000445,53588.25962208 2022-12-12,04:57:29.000,346,11069041,12645,0,1670821048,13142.675819129996,79.84753938000358,53588.4412872 2022-12-12,04:57:33.000,346,11069046,12805,0,1670821052,13142.729709610001,79.68540939000377,53588.462248560005 2022-12-12,04:57:37.000,346,11069055,12605,0,1670821056,13142.783600089992,79.63606548000098,53588.50417128001 2022-12-12,04:57:41.000,346,11069036,12485,0,1670821060,13142.803809019992,79.6501637399997,53588.511158400004 2022-12-12,04:57:45.000,346,11069025,12765,0,1670821064,13142.68929175,79.81229372999951,53588.65788792 2022-12-12,04:57:49.000,346,11069032,12605,0,1670821068,13142.56803817,80.06606240999827,53588.629939440005 2022-12-12,04:57:53.000,346,11068979,12605,0,1670821072,13142.34573994,80.27048718000151,53588.643913679996 2022-12-12,04:57:57.000,346,11069008,12725,0,1670821076,13142.204277429999,80.4537645599994,53588.65090080001 2022-12-12,04:58:01.000,346,11069008,12885,0,1670821080,13141.975242889988,80.665238460002,53588.49718416 2022-12-12,04:58:05.000,346,11069017,12605,0,1670821084,13141.813571450002,80.91900714000076,53588.511158400004 2022-12-12,04:58:09.000,346,11069056,12805,0,1670821088,13141.598009529996,81.17277581999952,53588.511158400004 2022-12-12,04:58:13.000,346,11069027,12485,0,1670821092,13141.28813927,81.45474102000298,53588.532119760006 2022-12-12,04:58:17.000,346,11068997,12605,0,1670821096,13140.964796389999,81.72260796000046,53588.343467520004 2022-12-12,04:58:21.000,346,11069009,12685,0,1670821100,13140.924378529999,81.90588533999835,53588.413338720005 2022-12-12,04:58:25.000,346,11069025,12445,0,1670821104,13140.789652329993,82.15965402000438,53588.343467520004 2022-12-12,04:58:29.000,346,11069043,12845,0,1670821108,13140.702080299998,82.34293140000227,53588.27359632 2022-12-12,04:58:33.000,346,11069033,12605,0,1670821112,13140.580826719997,82.483914000004,53588.28058344 2022-12-12,04:58:37.000,346,11069017,12925,0,1670821116,13140.580826719997,82.63899486000446,53588.245647840005 2022-12-12,04:58:41.000,346,11069057,12805,0,1670821120,13140.432627900002,82.7658792000002,53588.126866800005 2022-12-12,04:58:45.000,346,11069060,12565,0,1670821124,13140.237274909996,82.93505831999937,53588.09891832001 2022-12-12,04:58:49.000,346,11069055,12925,0,1670821128,13140.055394539995,83.03374613999767,53588.0569956 2022-12-12,04:58:53.000,346,11069046,12605,0,1670821132,13139.88025047999,83.21702352000284,53587.9871244 2022-12-12,04:58:57.000,346,11069081,13045,0,1670821136,13139.812887379994,83.28751482000371,53587.95218880001 2022-12-12,04:59:01.000,346,11069033,13045,0,1670821140,13139.806151069999,83.45669394000288,53588.01507288 2022-12-12,04:59:05.000,346,11069044,12645,0,1670821144,13139.725315349999,83.5694800199999,53588.029047120006 2022-12-12,04:59:09.000,346,11069015,12685,0,1670821148,13139.624270699998,83.69636436000292,53588.02206000001 2022-12-12,04:59:13.000,346,11068992,13045,0,1670821152,13139.577116529988,83.88669087000017,53587.98013728001 2022-12-12,04:59:17.000,346,11069010,12925,0,1670821156,13139.536698669988,84.16865607000364,53588.126866800005 2022-12-12,04:59:21.000,346,11069053,12885,0,1670821160,13139.408708779993,84.52816170000006,53588.0569956 2022-12-12,04:59:25.000,346,11069039,12685,0,1670821164,13139.395236160002,84.90176559000247,53588.06398272 2022-12-12,04:59:29.000,346,11069042,12645,0,1670821168,13139.368290919992,85.36700817000383,53588.1618024 2022-12-12,04:59:33.000,346,11069044,12845,0,1670821172,13139.449126639993,85.76175945000432,53588.22468648 2022-12-12,04:59:37.000,346,11069071,12685,0,1670821176,13139.556907599988,86.05077377999987,53588.37840312 2022-12-12,04:59:41.000,346,11069036,12685,0,1670821180,13139.718579039989,86.38208288999886,53588.50417128001 2022-12-12,04:59:45.000,346,11069031,12805,0,1670821184,13139.765733209999,86.6851954800004,53588.59500384 2022-12-12,04:59:49.000,346,11069040,13005,0,1670821188,13139.90045940999,87.03765198000474,53588.678849280004 2022-12-12,04:59:53.000,346,11069032,12805,0,1670821192,13140.0284493,87.35486282999773,53588.74173336001 2022-12-12,04:59:57.000,346,11069035,12885,0,1670821196,13140.02171298999,87.54518934000225,53588.85352728 2022-12-12,05:00:01.000,346,11069051,13125,0,1670821200,13139.913932029995,87.672073679998,53588.79064320001 2022-12-12,05:00:05.000,346,11069097,12765,0,1670821204,13139.96782251,87.81305627999973,53588.80461744 2022-12-12,05:00:09.000,346,11069045,13005,0,1670821208,13140.055394539995,87.90469496999867,53588.88846288001 2022-12-12,05:00:13.000,346,11069050,12725,0,1670821212,13140.014976679995,88.05977582999913,53588.88147576 2022-12-12,05:00:17.000,346,11069072,12725,0,1670821216,13140.04192191999,88.23600407999766,53588.86051440001 2022-12-12,05:00:21.000,346,11069025,13005,0,1670821220,13140.12949395,88.4404288500009,53588.97230832 2022-12-12,05:00:25.000,346,11069013,12645,0,1670821224,13140.156439189996,88.61665709999943,53588.97230832 2022-12-12,05:00:29.000,346,11069044,12525,0,1670821228,13140.21032967,88.91272056000162,53588.99326968 2022-12-12,05:00:33.000,346,11069027,12885,0,1670821232,13140.27095646,89.22288228000252,53589.00724392001 2022-12-12,05:00:37.000,346,11069050,12685,0,1670821236,13140.405682659992,89.51894574000471,53589.035192400006 2022-12-12,05:00:41.000,346,11069023,12525,0,1670821240,13140.506727309992,89.77976355000283,53589.014231040004 2022-12-12,05:00:45.000,346,11069012,12725,0,1670821244,13140.708816609993,90.01943397000286,53588.95833408001 2022-12-12,05:00:49.000,346,11069055,12605,0,1670821248,13140.904169599999,90.20271135000075,53588.95134696 2022-12-12,05:00:53.000,346,11069045,12805,0,1670821252,13141.133204139995,90.32959569000377,53588.8255788 2022-12-12,05:00:57.000,346,11069072,12805,0,1670821256,13141.34202974999,90.43533264000143,53588.85352728 2022-12-12,05:01:01.000,346,11069064,12765,0,1670821260,13141.672108940002,90.42123438000272,53588.83256592 2022-12-12,05:01:05.000,346,11069034,12685,0,1670821264,13141.860725619998,90.32254656000441,53588.81859168001 2022-12-12,05:01:09.000,346,11069060,12965,0,1670821268,13142.069551229994,90.31549742999778,53588.76968184001 2022-12-12,05:01:13.000,346,11069035,12765,0,1670821272,13142.271640529994,90.33664482000313,53588.76968184001 2022-12-12,05:01:17.000,346,11069066,12605,0,1670821276,13142.37942148999,90.4423817700008,53588.81859168001 2022-12-12,05:01:21.000,346,11069021,12925,0,1670821280,13142.433311969995,90.66090480000275,53588.72077200001 2022-12-12,05:01:25.000,346,11069038,12685,0,1670821284,13142.54782924,90.89352609000343,53588.83955304001 2022-12-12,05:01:29.000,346,11069083,12805,0,1670821288,13142.615192339996,91.14024564000283,53588.87448864 2022-12-12,05:01:33.000,346,11069070,12605,0,1670821292,13142.864435809992,91.43630909999774,53589.04217952 2022-12-12,05:01:37.000,346,11069030,12765,0,1670821296,13142.898117359997,91.69712691000313,53589.11205072 2022-12-12,05:01:41.000,346,11069007,12645,0,1670821300,13143.059788799997,91.98614123999869,53589.202883280006 2022-12-12,05:01:45.000,346,11069032,12925,0,1670821304,13143.261878099998,92.26810644000216,53589.37756128 2022-12-12,05:01:49.000,346,11069032,12925,0,1670821308,13143.410076919994,92.69810336999944,53589.468393840005 2022-12-12,05:01:53.000,346,11069000,13045,0,1670821312,13143.70647456,93.09285464999994,53589.58018776001 2022-12-12,05:01:57.000,346,11069020,12805,0,1670821316,13143.942245409991,93.43121288999828,53589.684994560004 2022-12-12,05:02:01.000,346,11069003,12885,0,1670821320,13144.076971609997,93.60039201000473,53589.71993016 2022-12-12,05:02:05.000,346,11069029,12645,0,1670821324,13144.252115670002,93.63563766000152,53589.852685440004 2022-12-12,05:02:09.000,346,11069049,12925,0,1670821328,13144.467677589993,93.63563766000152,53589.81076272 2022-12-12,05:02:13.000,346,11069070,12805,0,1670821332,13144.65629426999,93.64268679000088,53589.78281424 2022-12-12,05:02:17.000,346,11069026,12565,0,1670821336,13144.72365737,93.6215394000028,53589.71993016 2022-12-12,05:02:21.000,346,11069028,12685,0,1670821340,13144.93921928999,93.69907983000303,53589.86665968001 2022-12-12,05:02:25.000,346,11069043,12605,0,1670821344,13145.242353239992,93.74842373999854,53589.84569832001 2022-12-12,05:02:29.000,346,11069042,12845,0,1670821348,13145.471387780002,93.7695711300039,53589.89460816001 2022-12-12,05:02:33.000,346,11069030,12885,0,1670821352,13145.814939589989,93.7695711300039,53589.901595280004 2022-12-12,05:02:37.000,346,11069075,12965,0,1670821356,13146.07765567999,93.70612896000239,53589.92954376 2022-12-12,05:02:41.000,346,11069044,12885,0,1670821360,13146.25953604999,93.6567850499996,53589.88063392 2022-12-12,05:02:45.000,346,11069026,12645,0,1670821364,13146.441416419992,93.57219549000001,53589.85967256 2022-12-12,05:02:49.000,346,11069008,12925,0,1670821368,13146.643505719992,93.47350767000171,53589.8387112 2022-12-12,05:02:53.000,346,11069037,12565,0,1670821372,13146.832122399988,93.38891811000212,53589.84569832001 2022-12-12,05:02:57.000,346,11069039,12805,0,1670821376,13147.12178373,93.24793551000039,53589.96447936001 2022-12-12,05:03:01.000,346,11069013,12685,0,1670821380,13147.38449982,93.21973899000295,53589.99242784001 2022-12-12,05:03:05.000,346,11068993,12845,0,1670821384,13147.52596233,93.14924769000208,53590.069286160004 2022-12-12,05:03:09.000,346,11069047,12925,0,1670821388,13147.633743289996,93.09285464999994,53590.07627328 2022-12-12,05:03:13.000,346,11069065,12805,0,1670821392,13147.701106389992,92.98711770000227,53590.09723464 2022-12-12,05:03:17.000,346,11069051,12845,0,1670821396,13147.707842700001,92.8531842299999,53590.11120888001 2022-12-12,05:03:21.000,346,11069031,12925,0,1670821400,13147.741524249992,92.81088945000374,53590.020376320004 2022-12-12,05:03:25.000,346,11069016,12725,0,1670821404,13147.640479599992,92.76859467000031,53589.95050512 2022-12-12,05:03:29.000,346,11069031,12685,0,1670821408,13147.627006980001,92.73334902000352,53589.95749224 2022-12-12,05:03:33.000,346,11069035,12685,0,1670821412,13147.600061739991,92.78269292999903,53589.9784536 2022-12-12,05:03:37.000,346,11069076,12685,0,1670821416,13147.627006980001,92.89547901000333,53589.95050512 2022-12-12,05:03:41.000,346,11069022,12525,0,1670821420,13147.680897459992,92.9659703100042,53589.95749224 2022-12-12,05:03:45.000,346,11069056,12805,0,1670821424,13147.660688529992,93.09285464999994,53589.89460816001 2022-12-12,05:03:49.000,346,11069026,12965,0,1670821428,13147.754996869997,93.2126898600036,53589.8387112 2022-12-12,05:03:53.000,346,11069022,12725,0,1670821432,13147.889723070002,93.25498463999975,53589.79678848001 2022-12-12,05:03:57.000,346,11069054,12685,0,1670821436,13148.031185579988,93.23383725000167,53589.71294304 2022-12-12,05:04:01.000,346,11069032,12885,0,1670821440,13148.165911779994,93.24088638000103,53589.587174880005 2022-12-12,05:04:05.000,346,11069057,12645,0,1670821444,13148.51619989999,93.20564073000423,53589.5242908 2022-12-12,05:04:09.000,346,11069042,12965,0,1670821448,13148.826070160001,93.07170726000186,53589.44743248 2022-12-12,05:04:13.000,346,11069011,12805,0,1670821452,13149.095522559997,92.84613510000054,53589.370574160006 2022-12-12,05:04:17.000,346,11069020,12845,0,1670821456,13149.371711269989,92.58531729000242,53589.35659992 2022-12-12,05:04:21.000,346,11069011,12645,0,1670821460,13149.71526307999,92.28220470000088,53589.349612800004 2022-12-12,05:04:25.000,346,11069009,12885,0,1670821464,13149.998188099991,91.97909210999933,53589.251793120005 2022-12-12,05:04:29.000,346,11069028,12885,0,1670821468,13150.213750019997,91.69712691000313,53589.26576736 2022-12-12,05:04:33.000,346,11069048,12805,0,1670821472,13150.308058360002,91.41516170999967,53589.2098704 2022-12-12,05:04:37.000,346,11069045,12605,0,1670821476,13150.382157769993,91.21778607000306,53589.202883280006 2022-12-12,05:04:41.000,346,11069048,12525,0,1670821480,13150.281113119992,91.15434390000155,53589.070128 2022-12-12,05:04:45.000,346,11069010,12885,0,1670821484,13150.267640500002,91.07680347000132,53589.146986319996 2022-12-12,05:04:49.000,346,11069063,12845,0,1670821488,13150.240695259992,91.03450868999789,53589.04217952 2022-12-12,05:04:53.000,346,11069053,12885,0,1670821492,13150.173332159997,90.92172261000087,53589.070128 2022-12-12,05:04:57.000,346,11069010,12845,0,1670821496,13150.132914299997,90.86532956999872,53589.035192400006 2022-12-12,05:05:01.000,346,11069035,12885,0,1670821500,13150.159859539992,90.73844523000298,53588.99326968 2022-12-12,05:05:05.000,346,11069052,12685,0,1670821504,13150.085760130001,90.58336437000253,53588.9303856 2022-12-12,05:05:09.000,346,11069090,12725,0,1670821508,13149.971242859996,90.35074308000185,53588.83256592 2022-12-12,05:05:13.000,346,11069020,12965,0,1670821512,13149.88367083,90.11812179000117,53588.8255788 2022-12-12,05:05:17.000,346,11069034,12765,0,1670821516,13149.809571419995,89.92074615000456,53588.6858364 2022-12-12,05:05:21.000,346,11069061,12845,0,1670821520,13149.65463628999,89.77271442000347,53588.511158400004 2022-12-12,05:05:25.000,346,11069047,12605,0,1670821524,13149.647899979995,89.64583008000045,53588.413338720005 2022-12-12,05:05:29.000,346,11069050,13005,0,1670821528,13149.56032795,89.51894574000471,53588.3015448 2022-12-12,05:05:33.000,346,11069039,12805,0,1670821532,13149.51317377999,89.4555035700032,53588.196738000006 2022-12-12,05:05:37.000,346,11069008,12765,0,1670821536,13149.479492229999,89.37091401000362,53588.15481528 2022-12-12,05:05:41.000,346,11069060,12965,0,1670821540,13149.57380056999,89.27222618999804,53588.08494408 2022-12-12,05:05:45.000,346,11069048,12925,0,1670821544,13149.53338270999,89.27222618999804,53588.11289256 2022-12-12,05:05:49.000,346,11069020,12805,0,1670821548,13149.51317377999,89.22993141000188,53588.04302136 2022-12-12,05:05:53.000,346,11069010,12885,0,1670821552,13149.459283299999,89.15239098000166,53587.96616304 2022-12-12,05:05:57.000,346,11069062,12885,0,1670821556,13149.49296484999,88.94091707999905,53587.87533048 2022-12-12,05:06:01.000,346,11069037,12765,0,1670821560,13149.51317377999,88.74354144000245,53587.76353656001 2022-12-12,05:06:05.000,346,11069028,12805,0,1670821564,13149.47275591999,88.48272363000433,53587.55392296 2022-12-12,05:06:09.000,346,11068983,12725,0,1670821568,13149.519910089999,88.24305321000429,53587.4630904 2022-12-12,05:06:13.000,346,11069044,12925,0,1670821572,13149.526646399994,87.9822353999989,53587.35129648001 2022-12-12,05:06:17.000,346,11069024,12645,0,1670821576,13149.459283299999,87.77781063000293,53587.239502560005 2022-12-12,05:06:21.000,346,11069022,12845,0,1670821580,13149.385183889994,87.6015823800044,53587.14867 2022-12-12,05:06:25.000,346,11069007,12805,0,1670821584,13149.230248759988,87.50994368999818,53587.022901840006 2022-12-12,05:06:29.000,346,11069054,12685,0,1670821588,13149.135940419997,87.39715761000116,53586.94604352001 2022-12-12,05:06:33.000,346,11069083,12965,0,1670821592,13149.082049939992,87.29846979000286,53586.91110792 2022-12-12,05:06:37.000,346,11069015,12765,0,1670821596,13148.987741600002,87.2420767500007,53586.80630112001 2022-12-12,05:06:41.000,346,11069044,12965,0,1670821600,13148.826070160001,87.0306028499981,53586.63162312001 2022-12-12,05:06:45.000,346,11069052,12805,0,1670821604,13148.69808026999,86.7979815600047,53586.52681632 2022-12-12,05:06:49.000,346,11069025,12845,0,1670821608,13148.62398086,86.52306549000059,53586.43598376 2022-12-12,05:06:53.000,346,11069012,12645,0,1670821612,13148.489254659995,86.23405115999776,53586.26130576 2022-12-12,05:06:57.000,346,11068991,12805,0,1670821616,13148.39494631999,86.00142987000436,53586.13553760001 2022-12-12,05:07:01.000,346,11069004,12885,0,1670821620,13148.327583219994,85.76880858000368,53586.065666400005 2022-12-12,05:07:05.000,346,11068988,12805,0,1670821624,13148.240011189999,85.57848206999915,53585.95387248 2022-12-12,05:07:09.000,346,11069041,12565,0,1670821628,13148.179384399999,85.47979425000085,53585.80714296 2022-12-12,05:07:13.000,346,11069066,12765,0,1670821632,13148.165911779994,85.4374994700047,53585.74425888 2022-12-12,05:07:17.000,346,11069058,12765,0,1670821636,13148.112021299989,85.40225382000062,53585.611503600005 2022-12-12,05:07:21.000,346,11069080,12885,0,1670821640,13148.125493919993,85.35995904000447,53585.46477408001 2022-12-12,05:07:25.000,346,11069068,12805,0,1670821644,13148.159175469998,85.26127121999889,53585.31804456001 2022-12-12,05:07:29.000,346,11069031,12925,0,1670821648,13148.071603439988,85.20487818000402,53585.20625064 2022-12-12,05:07:33.000,346,11069102,12605,0,1670821652,13148.240011189999,85.07094471000164,53585.26913472001 2022-12-12,05:07:37.000,346,11069075,13005,0,1670821656,13148.266956429994,84.94406036999862,53585.21323776 2022-12-12,05:07:41.000,346,11069033,12845,0,1670821660,13148.39494631999,84.80307777000417,53585.157340800004 2022-12-12,05:07:45.000,346,11069072,13005,0,1670821664,13148.42189156,84.65504604000307,53585.12240520001 2022-12-12,05:07:49.000,346,11069024,12885,0,1670821668,13148.52293621,84.51406344000134,53585.05253400001 2022-12-12,05:07:53.000,346,11069032,12845,0,1670821672,13148.55661775999,84.38012996999896,53585.00362416001 2022-12-12,05:07:57.000,346,11069066,12805,0,1670821676,13148.590299309995,84.28849128000002,53584.91279160001 2022-12-12,05:08:01.000,346,11069051,12765,0,1670821680,13148.54314514,84.21799997999915,53584.82894616 2022-12-12,05:08:05.000,346,11069038,13045,0,1670821684,13148.49599096999,84.14045954999892,53584.73112648 2022-12-12,05:08:09.000,346,11069060,12965,0,1670821688,13148.42189156,83.99242781999783,53584.71715224001 2022-12-12,05:08:13.000,346,11069063,12765,0,1670821692,13148.52293621,83.85849435000273,53584.69619088001 2022-12-12,05:08:17.000,346,11069088,12605,0,1670821696,13148.509463589995,83.65406957999949,53584.675229520006 2022-12-12,05:08:21.000,346,11069024,12685,0,1670821700,13148.469045729995,83.47784133000096,53584.6333068 2022-12-12,05:08:25.000,346,11069033,12965,0,1670821704,13148.40168263,83.25226916999964,53584.53548712 2022-12-12,05:08:29.000,346,11069018,12765,0,1670821708,13148.35452845999,83.0760409200011,53584.47959016001 2022-12-12,05:08:33.000,346,11069055,12485,0,1670821712,13148.25348380999,82.87161614999786,53584.44465456 2022-12-12,05:08:37.000,346,11069030,12965,0,1670821716,13148.125493919993,82.82932137000171,53584.40273184 2022-12-12,05:08:41.000,346,11069015,12565,0,1670821720,13148.064867129993,82.74473181000212,53584.25600232 2022-12-12,05:08:45.000,346,11069017,12925,0,1670821724,13148.024449269993,82.70243702999869,53584.15818264 2022-12-12,05:08:49.000,346,11069036,12725,0,1670821728,13147.997504029998,82.68833876999997,53584.20709248 2022-12-12,05:08:53.000,346,11069020,12725,0,1670821732,13147.896459379997,82.62489659999846,53584.07433720001 2022-12-12,05:08:57.000,346,11069044,12685,0,1670821736,13147.882986759992,82.56145443000423,53584.14420840001 2022-12-12,05:09:01.000,346,11069051,12725,0,1670821740,13147.815623659997,82.54030703999888,53584.13023416 2022-12-12,05:09:05.000,346,11069032,12725,0,1670821744,13147.714579009997,82.56145443000423,53584.13023416 2022-12-12,05:09:09.000,346,11069048,12725,0,1670821748,13147.687633770001,82.58965095000167,53584.08132432 2022-12-12,05:09:13.000,346,11069046,12725,0,1670821752,13147.694370079997,82.5191596500008,53584.053375840005 2022-12-12,05:09:17.000,346,11069016,12805,0,1670821756,13147.694370079997,82.46981573999801,53584.02542736001 2022-12-12,05:09:21.000,346,11069064,12805,0,1670821760,13147.606798050001,82.39932444000442,53583.78087816001 2022-12-12,05:09:25.000,346,11069024,12765,0,1670821764,13147.667424840001,82.34998053000163,53583.90664632001 2022-12-12,05:09:29.000,346,11069073,12725,0,1670821768,13147.748260560002,82.2724401000014,53583.92062056 2022-12-12,05:09:33.000,346,11069030,12845,0,1670821772,13147.748260560002,82.18080141000246,53583.85074936 2022-12-12,05:09:37.000,346,11069052,12925,0,1670821776,13147.808887350002,82.13145749999967,53583.92062056 2022-12-12,05:09:41.000,346,11069062,12845,0,1670821780,13147.882986759992,82.03276968000137,53583.95555616001 2022-12-12,05:09:45.000,346,11069061,12845,0,1670821784,13147.802151039992,81.98342576999858,53584.01145312 2022-12-12,05:09:49.000,346,11069052,12605,0,1670821788,13147.748260560002,81.95522925000114,53583.95555616001 2022-12-12,05:09:53.000,346,11069043,12645,0,1670821792,13147.647215910001,81.96932750999986,53583.94856904001 2022-12-12,05:09:57.000,346,11069040,12805,0,1670821796,13147.600061739991,81.9270327300037,53583.94856904001 2022-12-12,05:10:01.000,346,11069070,12805,0,1670821800,13147.44512661,81.87768882000091,53583.80882664001 2022-12-12,05:10:05.000,346,11069055,12925,0,1670821804,13147.44512661,81.80719752000005,53583.82978800001 2022-12-12,05:10:09.000,346,11068987,12765,0,1670821808,13147.411445059995,81.73670621999918,53583.815813760004 2022-12-12,05:10:13.000,346,11069098,12885,0,1670821812,13147.46533554,81.6168710100028,53583.77389104 2022-12-12,05:10:17.000,346,11069053,12805,0,1670821816,13147.42491768,81.58162535999872,53583.63414864 2022-12-12,05:10:21.000,346,11069026,13005,0,1670821820,13147.5057534,81.51818319000449,53583.70401984 2022-12-12,05:10:25.000,346,11069045,12805,0,1670821824,13147.46533554,81.47588841000106,53583.69004560001 2022-12-12,05:10:29.000,346,11069021,12605,0,1670821828,13147.43839029999,81.36310233000404,53583.62017440001 2022-12-12,05:10:33.000,346,11069044,13005,0,1670821832,13147.499017089991,81.31375842000125,53583.648122880004 2022-12-12,05:10:37.000,346,11069031,12725,0,1670821836,13147.492280779996,81.29966016000253,53583.57126456001 2022-12-12,05:10:41.000,346,11069071,12805,0,1670821840,13147.499017089991,81.31375842000125,53583.480432000004 2022-12-12,05:10:45.000,346,11069017,12645,0,1670821844,13147.48554447,81.29261103000317,53583.39658656 2022-12-12,05:10:49.000,346,11069066,12845,0,1670821848,13147.579852809991,81.22916886000166,53583.39658656 2022-12-12,05:10:53.000,346,11069064,12605,0,1670821852,13147.707842700001,81.0599897400025,53583.4105608 2022-12-12,05:10:57.000,346,11069054,12885,0,1670821856,13147.775205799997,80.89785975000268,53583.37562520001 2022-12-12,05:11:01.000,346,11069066,12725,0,1670821860,13147.876250449997,80.7639262800003,53583.44549640001 2022-12-12,05:11:05.000,346,11069024,12765,0,1670821864,13147.943613549993,80.63704194000456,53583.4105608 2022-12-12,05:11:09.000,346,11069069,12725,0,1670821868,13148.004240339993,80.5524523799977,53583.312741120004 2022-12-12,05:11:13.000,346,11069054,12885,0,1670821872,13148.017712959998,80.47491195000475,53583.27780552001 2022-12-12,05:11:17.000,346,11069052,12925,0,1670821876,13147.997504029998,80.42556804000196,53583.29876688 2022-12-12,05:11:21.000,346,11069028,12885,0,1670821880,13147.997504029998,80.3550767400011,53583.25684416001 2022-12-12,05:11:25.000,346,11069051,12725,0,1670821884,13148.031185579988,80.36212587000045,53583.284792640006 2022-12-12,05:11:29.000,346,11069064,12605,0,1670821888,13148.031185579988,80.36212587000045,53583.2708184 2022-12-12,05:11:33.000,346,11069046,12725,0,1670821892,13148.010976649988,80.44671543000004,53583.32671536001 2022-12-12,05:11:37.000,346,11069064,12925,0,1670821896,13147.990767720003,80.57359977000306,53583.23588280001 2022-12-12,05:11:41.000,346,11069062,13005,0,1670821900,13147.984031409993,80.72868063000351,53583.38959944 2022-12-12,05:11:45.000,346,11069045,12685,0,1670821904,13148.004240339993,80.7639262800003,53583.39658656 2022-12-12,05:11:49.000,346,11069022,12965,0,1670821908,13148.085076059993,80.74277889000223,53583.38959944 2022-12-12,05:11:53.000,346,11069050,12805,0,1670821912,13148.105284989993,80.78507366999838,53583.36165096 2022-12-12,05:11:57.000,346,11069079,12805,0,1670821916,13148.024449269993,80.73572976000287,53583.333702480006 2022-12-12,05:12:01.000,346,11069048,13045,0,1670821920,13148.051394509988,80.67933672000072,53583.27780552001 2022-12-12,05:12:05.000,346,11069026,12565,0,1670821924,13148.112021299989,80.665238460002,53583.31972824 2022-12-12,05:12:09.000,346,11069097,12645,0,1670821928,13148.071603439988,80.65818933000264,53583.263831280005 2022-12-12,05:12:13.000,346,11069054,12805,0,1670821932,13148.186120709994,80.67228759000136,53583.333702480006 2022-12-12,05:12:17.000,346,11069028,12525,0,1670821936,13148.145702849994,80.58064890000242,53583.19396008 2022-12-12,05:12:21.000,346,11069047,12765,0,1670821940,13148.132230229989,80.54540324999834,53583.19396008 2022-12-12,05:12:25.000,346,11069086,12965,0,1670821944,13148.192857019989,80.42556804000196,53583.284792640006 2022-12-12,05:12:29.000,346,11069088,12805,0,1670821948,13148.246747499994,80.36917499999981,53583.166011600006 2022-12-12,05:12:33.000,346,11069060,12885,0,1670821952,13148.213065949989,80.24229066000407,53583.214921440005 2022-12-12,05:12:37.000,346,11069039,12805,0,1670821956,13148.25348380999,80.19294675000128,53583.22889568 2022-12-12,05:12:41.000,346,11069065,12845,0,1670821960,13148.300637979999,80.15770110000449,53583.15203736 2022-12-12,05:12:45.000,346,11069056,12685,0,1670821964,13148.43536417999,80.08016067000426,53583.18697296001 2022-12-12,05:12:49.000,346,11069071,12605,0,1670821968,13148.52293621,80.04491502000019,53583.05421768 2022-12-12,05:12:53.000,346,11069000,12885,0,1670821972,13148.64418979,79.98852197999804,53583.13806312001 2022-12-12,05:12:57.000,346,11069058,12685,0,1670821976,13148.63745347999,79.9603254600006,53582.998320720006 2022-12-12,05:13:01.000,346,11069054,12965,0,1670821980,13148.778915989991,79.88983415999974,53583.096140400005 2022-12-12,05:13:05.000,346,11069029,12965,0,1670821984,13148.886696950001,79.98147284999868,53583.13806312001 2022-12-12,05:13:09.000,346,11069022,12885,0,1670821988,13149.055104699997,79.95327633000124,53583.13806312001 2022-12-12,05:13:13.000,346,11069019,12605,0,1670821992,13149.162885659993,80.0096693700034,53583.22190856 2022-12-12,05:13:17.000,346,11069019,12685,0,1670821996,13149.331293409989,80.10130806000234,53583.23588280001 2022-12-12,05:13:21.000,346,11069021,12765,0,1670822000,13149.432338059989,80.12245545000042,53583.25684416001 2022-12-12,05:13:25.000,346,11069060,12725,0,1670822004,13149.526646399994,80.15065196999785,53583.31972824 2022-12-12,05:13:29.000,346,11069005,12725,0,1670822008,13149.668108909995,80.0731115400049,53583.37562520001 2022-12-12,05:13:33.000,346,11069004,12965,0,1670822012,13149.76241725,79.99557111000468,53583.40357368001 2022-12-12,05:13:37.000,346,11069023,12845,0,1670822016,13149.92408869,79.98147284999868,53583.48741912 2022-12-12,05:13:41.000,346,11069029,12685,0,1670822020,13150.031869649996,79.99557111000468,53583.5852388 2022-12-12,05:13:45.000,346,11069027,13005,0,1670822024,13150.079023819992,80.05196414999955,53583.61318728001 2022-12-12,05:13:49.000,346,11069034,12885,0,1670822028,13150.146386920002,80.03081676000147,53583.62017440001 2022-12-12,05:13:53.000,346,11069061,12685,0,1670822032,13150.213750019997,79.97442371999932,53583.648122880004 2022-12-12,05:13:57.000,346,11069079,12725,0,1670822036,13150.375421459998,79.93917807000253,53583.60620016 2022-12-12,05:14:01.000,346,11069046,12765,0,1670822040,13150.442784559993,79.93212894000317,53583.60620016 2022-12-12,05:14:05.000,346,11069093,12885,0,1670822044,13150.611192309989,79.82639198999823,53583.55729032 2022-12-12,05:14:09.000,346,11069099,12725,0,1670822048,13150.84022685,79.84049025000422,53583.64113576001 2022-12-12,05:14:13.000,346,11069052,12645,0,1670822052,13150.988425669995,79.81934285999887,53583.67607136 2022-12-12,05:14:17.000,346,11069060,12765,0,1670822056,13151.069261389996,79.87573590000102,53583.717994080005 2022-12-12,05:14:21.000,346,11069057,12965,0,1670822060,13151.311768549996,79.8616376400023,53583.8647236 2022-12-12,05:14:25.000,346,11069036,12805,0,1670822064,13151.480176299992,79.8616376400023,53583.8647236 2022-12-12,05:14:29.000,346,11069053,12605,0,1670822068,13151.628375120003,79.78409721000207,53583.885684960005 2022-12-12,05:14:33.000,346,11069050,12445,0,1670822072,13151.742892389993,79.66426199999842,53583.934594800005 2022-12-12,05:14:37.000,346,11069067,12605,0,1670822076,13151.790046559989,79.6149180900029,53583.9695304 2022-12-12,05:14:41.000,346,11069037,12725,0,1670822080,13151.742892389993,79.48803374999989,53583.80183952 2022-12-12,05:14:45.000,346,11069075,12805,0,1670822084,13151.756365009998,79.52327940000396,53583.92062056 2022-12-12,05:14:49.000,346,11069040,12725,0,1670822088,13151.695738219998,79.46688636000181,53583.85074936 2022-12-12,05:14:53.000,346,11069065,12805,0,1670822092,13151.796782869998,79.44573897000373,53583.90664632001 2022-12-12,05:14:57.000,346,11069027,12925,0,1670822096,13151.715947149998,79.53737766000268,53583.87869784001 2022-12-12,05:15:01.000,346,11069057,12645,0,1670822100,13151.850673349989,79.60081983000418,53583.94158192 2022-12-12,05:15:05.000,346,11069042,12605,0,1670822104,13151.944981689994,79.58672156999819,53584.004466000006 2022-12-12,05:15:09.000,346,11069023,12765,0,1670822108,13151.97192692999,79.6149180900029,53583.99747888001 2022-12-12,05:15:13.000,346,11069083,12685,0,1670822112,13152.066235269995,79.5514759200014,53584.01145312 2022-12-12,05:15:17.000,346,11069076,12845,0,1670822116,13152.167279919995,79.59377070000482,53584.01145312 2022-12-12,05:15:21.000,346,11069024,12605,0,1670822120,13152.24137933,79.66426199999842,53584.053375840005 2022-12-12,05:15:25.000,346,11069024,12765,0,1670822124,13152.30200612,79.73475329999928,53584.04638872001 2022-12-12,05:15:29.000,346,11069048,13005,0,1670822128,13152.429996009996,79.76999895000336,53584.151195520004 2022-12-12,05:15:33.000,346,11069073,12605,0,1670822132,13152.504095420001,79.82639198999823,53584.172156880006 2022-12-12,05:15:37.000,346,11069041,12845,0,1670822136,13152.524304350001,79.79819547000079,53584.151195520004 2022-12-12,05:15:41.000,346,11069024,12765,0,1670822140,13152.632085309997,79.79819547000079,53584.2490152 2022-12-12,05:15:45.000,346,11069034,13045,0,1670822144,13152.712921029997,79.79819547000079,53584.26298944001 2022-12-12,05:15:49.000,346,11069066,12605,0,1670822148,13152.739866269992,79.84049025000422,53584.29093792001 2022-12-12,05:15:53.000,346,11069075,12645,0,1670822152,13152.753338889997,79.81934285999887,53584.269976560005 2022-12-12,05:15:57.000,346,11069024,13085,0,1670822156,13152.773547819997,79.86868677000166,53584.29093792001 2022-12-12,05:16:01.000,346,11069040,12645,0,1670822160,13152.780284129993,79.8616376400023,53584.19311824001 2022-12-12,05:16:05.000,346,11069075,12685,0,1670822164,13152.834174609998,79.84049025000422,53584.13722128 2022-12-12,05:16:09.000,346,11069053,12605,0,1670822168,13152.968900809989,79.79114634000143,53584.11625992001 2022-12-12,05:16:13.000,346,11069058,12845,0,1670822172,13153.117099629999,79.762949820004,53584.06735008 2022-12-12,05:16:17.000,346,11069061,12685,0,1670822176,13153.15078117999,79.67836026000441,53584.053375840005 2022-12-12,05:16:21.000,346,11069055,12565,0,1670822180,13153.325925239995,79.60081983000418,53584.09529856001 2022-12-12,05:16:25.000,346,11069047,12725,0,1670822184,13153.5010693,79.56557418000011,53584.11625992001 2022-12-12,05:16:29.000,346,11069040,12845,0,1670822188,13153.615586569991,79.5514759200014,53584.1092728 2022-12-12,05:16:33.000,346,11069055,12765,0,1670822192,13153.757049079992,79.50918113999796,53584.1092728 2022-12-12,05:16:37.000,346,11069053,12645,0,1670822196,13153.918720519992,79.38229680000222,53584.1092728 2022-12-12,05:16:41.000,346,11069070,12565,0,1670822200,13153.959138379993,79.26951071999792,53583.95555616001 2022-12-12,05:16:45.000,346,11069014,12645,0,1670822204,13154.033237789998,79.12852812000347,53584.053375840005 2022-12-12,05:16:49.000,346,11069037,12925,0,1670822208,13154.080391959993,79.00164378000045,53583.92760768001 2022-12-12,05:16:53.000,346,11069006,12925,0,1670822212,13154.087128269988,78.89590683000279,53584.01145312 2022-12-12,05:16:57.000,346,11069073,12925,0,1670822216,13154.013028859998,78.85361204999936,53583.92760768001 2022-12-12,05:17:01.000,346,11069083,13045,0,1670822220,13153.945665760002,78.79721901000448,53583.9695304 2022-12-12,05:17:05.000,346,11069074,12765,0,1670822224,13153.885038970002,78.72672771000362,53583.94856904001 2022-12-12,05:17:09.000,346,11069030,12965,0,1670822228,13153.851357419997,78.63508902000467,53583.87171072 2022-12-12,05:17:13.000,346,11069019,12525,0,1670822232,13153.783994320002,78.45886076999886,53583.92760768001 2022-12-12,05:17:17.000,346,11069011,12605,0,1670822236,13153.743576460001,78.38132033999864,53583.836775120006 2022-12-12,05:17:21.000,346,11069004,12805,0,1670822240,13153.676213359991,78.39541860000463,53583.69004560001 2022-12-12,05:17:25.000,346,11069046,12885,0,1670822244,13153.656004429991,78.33902556000248,53583.669084240006 2022-12-12,05:17:29.000,346,11069057,12765,0,1670822248,13153.55495977999,78.3178781700044,53583.599213040005 2022-12-12,05:17:33.000,346,11069045,12805,0,1670822252,13153.53475084999,78.27558339000097,53583.57126456001 2022-12-12,05:17:37.000,346,11069067,12765,0,1670822256,13153.42023358,78.17689557000267,53583.36863808 2022-12-12,05:17:41.000,346,11069043,12725,0,1670822260,13153.43370619999,78.09230601000309,53583.431522160005 2022-12-12,05:17:45.000,346,11069051,12805,0,1670822264,13153.386552029995,78.00066732000414,53583.31972824 2022-12-12,05:17:49.000,346,11069060,12485,0,1670822268,13153.366343099995,77.8596847200024,53583.25684416001 2022-12-12,05:17:53.000,346,11069011,12805,0,1670822272,13153.386552029995,77.72575125000003,53583.0612048 2022-12-12,05:17:57.000,346,11069068,12765,0,1670822276,13153.44044251,77.52837561000342,53583.01928208001 2022-12-12,05:18:01.000,346,11069071,12605,0,1670822280,13153.366343099995,77.30985258000146,53582.8166556 2022-12-12,05:18:05.000,346,11069029,12645,0,1670822284,13153.35960679,77.18296823999844,53582.69088744 2022-12-12,05:18:09.000,346,11069033,12725,0,1670822288,13153.346134169995,77.02788737999799,53582.62800336 2022-12-12,05:18:13.000,346,11069048,12845,0,1670822292,13153.35287047999,76.87985565000417,53582.50922232 2022-12-12,05:18:17.000,346,11069041,13125,0,1670822296,13153.29224368999,76.7459221800018,53582.39044128 2022-12-12,05:18:21.000,346,11069025,12725,0,1670822300,13153.37981572,76.59084132000135,53582.34851856001 2022-12-12,05:18:25.000,346,11069095,12805,0,1670822304,13153.35960679,76.3511709000013,53582.26467312 2022-12-12,05:18:29.000,346,11069022,12445,0,1670822308,13153.29898,76.08330396000383,53582.21576328 2022-12-12,05:18:33.000,346,11069029,12765,0,1670822312,13153.23161689999,75.87183006000123,53582.12493072 2022-12-12,05:18:37.000,346,11069082,12765,0,1670822316,13153.096890699999,75.794289630001,53582.03409816001 2022-12-12,05:18:41.000,346,11069085,12965,0,1670822320,13152.935219259998,75.70265094000206,53581.943265600006 2022-12-12,05:18:45.000,346,11069090,12685,0,1670822324,13152.813965679998,75.61806138000247,53581.81051032 2022-12-12,05:18:49.000,346,11069067,12765,0,1670822328,13152.692712099997,75.52642269000353,53581.775574720006 2022-12-12,05:18:53.000,346,11069062,12885,0,1670822332,13152.618612689992,75.37134183000308,53581.69172928 2022-12-12,05:18:57.000,346,11069098,12685,0,1670822336,13152.571458519997,75.30085053000221,53581.6637808 2022-12-12,05:19:01.000,346,11069034,12685,0,1670822340,13152.524304350001,75.29380140000285,53581.57294824 2022-12-12,05:19:05.000,346,11069049,12525,0,1670822344,13152.537776969992,75.2374083600007,53581.53102552001 2022-12-12,05:19:09.000,346,11069063,12685,0,1670822348,13152.456941249991,75.25855574999878,53581.538012640005 2022-12-12,05:19:13.000,346,11069051,12765,0,1670822352,13152.504095420001,75.23035923000134,53581.46115432001 2022-12-12,05:19:17.000,346,11069044,12765,0,1670822356,13152.537776969992,75.21626097000262,53581.46115432001 2022-12-12,05:19:21.000,346,11069061,12605,0,1670822360,13152.524304350001,75.22331010000198,53581.37730888 2022-12-12,05:19:25.000,346,11069082,12965,0,1670822364,13152.517568039992,75.24445749000006,53581.37730888 2022-12-12,05:19:29.000,346,11069010,12725,0,1670822368,13152.531040659997,75.26560487999814,53581.39128312001 2022-12-12,05:19:33.000,346,11069048,12885,0,1670822372,13152.544513280001,75.34314530999836,53581.29346344001 2022-12-12,05:19:37.000,346,11069052,12805,0,1670822376,13152.571458519997,75.336096179999,53581.300450560004 2022-12-12,05:19:41.000,346,11069047,12725,0,1670822380,13152.733129959997,75.39953835000051,53581.468141440004 2022-12-12,05:19:45.000,346,11069056,12765,0,1670822384,13152.712921029997,75.40658747999987,53581.47512856 2022-12-12,05:19:49.000,346,11069032,12765,0,1670822388,13152.827438300003,75.47707878000074,53581.468141440004 2022-12-12,05:19:53.000,346,11069023,12885,0,1670822392,13152.901537709993,75.51232443000481,53581.468141440004 2022-12-12,05:19:57.000,346,11069034,12685,0,1670822396,13153.049736529989,75.50527529999817,53581.50307704 2022-12-12,05:20:01.000,346,11069099,12765,0,1670822400,13153.137308559999,75.47002965000138,53581.48211568001 2022-12-12,05:20:05.000,346,11069087,12885,0,1670822404,13153.285507379995,75.34314530999836,53581.40525736 2022-12-12,05:20:09.000,346,11069092,12725,0,1670822408,13153.467387749995,75.14576967000176,53581.47512856 2022-12-12,05:20:13.000,346,11069038,12605,0,1670822412,13153.5010693,74.94839402999787,53581.47512856 2022-12-12,05:20:17.000,346,11068992,12965,0,1670822416,13153.575168709991,74.68757621999976,53581.468141440004 2022-12-12,05:20:21.000,346,11069065,12805,0,1670822420,13153.696422289991,74.54659361999802,53581.5240384 2022-12-12,05:20:25.000,346,11069099,12565,0,1670822424,13153.790730629997,74.35626711000077,53581.489102800006 2022-12-12,05:20:29.000,346,11069071,12725,0,1670822428,13153.871566349997,74.27167755000119,53581.51006416001 2022-12-12,05:20:33.000,346,11069030,12685,0,1670822432,13153.911984209997,74.1870879900016,53581.50307704 2022-12-12,05:20:37.000,346,11069071,12765,0,1670822436,13153.945665760002,74.10249843000202,53581.51705128 2022-12-12,05:20:41.000,346,11069072,12845,0,1670822440,13153.986083620002,73.98266321999836,53581.384296 2022-12-12,05:20:45.000,346,11069061,12765,0,1670822444,13153.986083620002,73.88397540000005,53581.47512856 2022-12-12,05:20:49.000,346,11068994,12805,0,1670822448,13154.033237789998,73.70069802000216,53581.46115432001 2022-12-12,05:20:53.000,346,11069126,12965,0,1670822452,13153.905247900002,73.5949610700045,53581.40525736 2022-12-12,05:20:57.000,346,11069066,12765,0,1670822456,13153.891775279997,73.48922411999956,53581.39827024 2022-12-12,05:21:01.000,346,11069052,13085,0,1670822460,13153.858093729992,73.40463455999998,53581.440192960006 2022-12-12,05:21:05.000,346,11069022,12845,0,1670822464,13153.837884799992,73.29184848000295,53581.468141440004 2022-12-12,05:21:09.000,346,11069092,12605,0,1670822468,13153.736840149992,73.14381675000186,53581.41224448001 2022-12-12,05:21:13.000,346,11069068,12685,0,1670822472,13153.709894909996,73.00988327999949,53581.384296 2022-12-12,05:21:17.000,346,11069093,12765,0,1670822476,13153.52127823,72.90414633000182,53581.28647632 2022-12-12,05:21:21.000,346,11069042,12885,0,1670822480,13153.29898,72.80545851000352,53581.18865664 2022-12-12,05:21:25.000,346,11069092,12725,0,1670822484,13153.103627009994,72.80545851000352,53581.23756648 2022-12-12,05:21:29.000,346,11069072,12885,0,1670822488,13152.921746639993,72.80545851000352,53581.202630880005 2022-12-12,05:21:33.000,346,11069052,12765,0,1670822492,13152.679239479992,72.85480241999903,53581.11179832 2022-12-12,05:21:37.000,346,11069055,12765,0,1670822496,13152.510831729996,72.93234284999926,53581.02096576 2022-12-12,05:21:41.000,346,11069052,12845,0,1670822500,13152.544513280001,72.93939197999862,53581.09083696 2022-12-12,05:21:45.000,346,11069081,13085,0,1670822504,13152.389578149996,72.89709720000246,53581.11179832 2022-12-12,05:21:49.000,346,11069091,12965,0,1670822508,13152.34242398,72.83365503000095,53581.104811200006 2022-12-12,05:21:53.000,346,11069046,12605,0,1670822512,13152.25485194999,72.7913602500048,53581.11878544 2022-12-12,05:21:57.000,346,11069073,12885,0,1670822516,13152.13359836999,72.69972155999858,53581.05590136001 2022-12-12,05:22:01.000,346,11069098,12925,0,1670822520,13152.086444199995,72.66447591000178,53580.97205592 2022-12-12,05:22:05.000,346,11069065,12565,0,1670822524,13151.877618589999,72.65742678000242,53580.85327488 2022-12-12,05:22:09.000,346,11069020,12685,0,1670822528,13151.91130013999,72.71381982000457,53580.87423624 2022-12-12,05:22:13.000,346,11069061,12925,0,1670822532,13151.850673349989,72.8266059000016,53580.81135216001 2022-12-12,05:22:17.000,346,11069052,12605,0,1670822536,13151.816991799999,72.88299894000374,53580.83231352 2022-12-12,05:22:21.000,346,11069029,12805,0,1670822540,13151.763101319993,72.91119546000118,53580.84628776 2022-12-12,05:22:25.000,346,11069039,12765,0,1670822544,13151.641847739993,72.8900480700031,53580.8253264 2022-12-12,05:22:29.000,346,11069100,13125,0,1670822548,13151.587957260002,72.8900480700031,53580.81135216001 2022-12-12,05:22:33.000,346,11069057,12605,0,1670822552,13151.574484639998,72.88299894000374,53580.76244232001 2022-12-12,05:22:37.000,346,11069076,12885,0,1670822556,13151.480176299992,72.8266059000016,53580.71353248 2022-12-12,05:22:41.000,346,11069049,12965,0,1670822560,13151.305032240001,72.86185154999839,53580.56680296 2022-12-12,05:22:45.000,346,11069075,12765,0,1670822564,13151.264614380001,72.8900480700031,53580.58776432 2022-12-12,05:22:49.000,346,11069046,12485,0,1670822568,13151.190514969996,72.84070416000031,53580.510906 2022-12-12,05:22:53.000,346,11069065,12885,0,1670822572,13151.264614380001,72.8266059000016,53580.60872568 2022-12-12,05:22:57.000,346,11069044,12965,0,1670822576,13151.190514969996,72.89709720000246,53580.46898328 2022-12-12,05:23:01.000,346,11069041,12965,0,1670822580,13151.392604269997,72.96053937000397,53580.58776432 2022-12-12,05:23:05.000,346,11069098,12685,0,1670822584,13151.574484639998,72.93939197999862,53580.58776432 2022-12-12,05:23:09.000,346,11069062,12965,0,1670822588,13151.662056669993,72.88299894000374,53580.58776432 2022-12-12,05:23:13.000,346,11069048,12845,0,1670822592,13151.816991799999,72.7913602500048,53580.601738560006 2022-12-12,05:23:17.000,346,11069063,12765,0,1670822596,13151.97866324,72.65742678000242,53580.63667416 2022-12-12,05:23:21.000,346,11069036,12965,0,1670822600,13152.11338943999,72.56578809000348,53580.64366128001 2022-12-12,05:23:25.000,346,11069073,12685,0,1670822604,13152.26158826,72.40365810000367,53580.60872568 2022-12-12,05:23:29.000,346,11069014,12765,0,1670822608,13152.456941249991,72.28382289000001,53580.79039080001 2022-12-12,05:23:33.000,346,11069085,12845,0,1670822612,13152.544513280001,72.19923333000042,53580.70654536 2022-12-12,05:23:37.000,346,11069027,12965,0,1670822616,13152.685975790002,72.15693855000427,53580.81135216001 2022-12-12,05:23:41.000,346,11069027,12765,0,1670822620,13152.867856159988,72.0230050800019,53580.95109456 2022-12-12,05:23:45.000,346,11069091,12965,0,1670822624,13152.982373429993,71.94546465000167,53581.034940000005 2022-12-12,05:23:49.000,346,11069047,12645,0,1670822628,13153.022791289994,71.76923640000314,53581.05590136001 2022-12-12,05:23:53.000,346,11069089,12925,0,1670822632,13153.022791289994,71.69874510000227,53581.11179832 2022-12-12,05:23:57.000,346,11069016,12965,0,1670822636,13152.995846049998,71.48022207000031,53581.153721040006 2022-12-12,05:24:01.000,346,11069096,12605,0,1670822640,13152.888065089988,71.38858338000136,53581.0698756 2022-12-12,05:24:05.000,346,11069038,12725,0,1670822644,13152.847647230003,71.24055165000027,53580.986030160006 2022-12-12,05:24:09.000,346,11069026,12885,0,1670822648,13152.787020440002,71.09956904999854,53581.01397864 2022-12-12,05:24:13.000,346,11069014,12765,0,1670822652,13152.820701989993,71.06432340000174,53581.02795288001 2022-12-12,05:24:17.000,346,11069059,12965,0,1670822656,13152.813965679998,71.11366731000453,53581.083849840004 2022-12-12,05:24:21.000,346,11069040,12805,0,1670822660,13152.867856159988,71.17710947999876,53581.11878544 2022-12-12,05:24:25.000,346,11069038,13085,0,1670822664,13152.908274019988,71.17710947999876,53581.12577256001 2022-12-12,05:24:29.000,346,11069056,12805,0,1670822668,13152.955428189998,71.17710947999876,53581.153721040006 2022-12-12,05:24:33.000,346,11069029,12765,0,1670822672,13152.928482949988,71.04317601000366,53581.083849840004 2022-12-12,05:24:37.000,346,11069019,12645,0,1670822676,13152.861119849993,70.95153732000472,53581.02795288001 2022-12-12,05:24:41.000,346,11069038,12725,0,1670822680,13152.780284129993,70.81055472000298,53580.986030160006 2022-12-12,05:24:45.000,346,11069054,12925,0,1670822684,13152.571458519997,70.66957212000125,53580.94410744 2022-12-12,05:24:49.000,346,11069065,12645,0,1670822688,13152.349160289996,70.54268777999823,53580.83231352 2022-12-12,05:24:53.000,346,11069018,12965,0,1670822692,13152.16054361,70.47219648000464,53580.867249120005 2022-12-12,05:24:57.000,346,11069035,12965,0,1670822696,13151.837200729999,70.42285257000185,53580.65763552 2022-12-12,05:25:01.000,346,11069098,12845,0,1670822700,13151.783310249994,70.40170518000377,53580.67160976001 2022-12-12,05:25:05.000,346,11069081,12925,0,1670822704,13151.561012019993,70.27482084000076,53580.601738560006 2022-12-12,05:25:09.000,346,11069082,12765,0,1670822708,13151.345450100001,70.23957519000396,53580.53885448 2022-12-12,05:25:13.000,346,11069030,12805,0,1670822712,13151.190514969996,70.1690838900031,53580.52488024001 2022-12-12,05:25:17.000,346,11069054,12725,0,1670822716,13151.04231615,70.17613302000245,53580.4410348 2022-12-12,05:25:21.000,346,11069069,12765,0,1670822720,13150.86043578,70.1690838900031,53580.32225376 2022-12-12,05:25:25.000,346,11069025,12765,0,1670822724,13150.739182199999,70.2677717100014,53580.38513784001 2022-12-12,05:25:29.000,346,11069026,12925,0,1670822728,13150.624664929994,70.40170518000377,53580.28731816001 2022-12-12,05:25:33.000,346,11069059,13045,0,1670822732,13150.590983379989,70.5779334300023,53580.33622800001 2022-12-12,05:25:37.000,346,11069085,12805,0,1670822736,13150.510147659988,70.69776863999869,53580.32924088 2022-12-12,05:25:41.000,346,11069016,12645,0,1670822740,13150.543829209993,70.8246529800017,53580.482957520006 2022-12-12,05:25:45.000,346,11069094,12885,0,1670822744,13150.510147659988,70.87399689000449,53580.49693176 2022-12-12,05:25:49.000,346,11069035,12885,0,1670822748,13150.503411349993,70.95858645000408,53580.46898328 2022-12-12,05:25:53.000,346,11069128,12805,0,1670822752,13150.516883969998,71.00793035999959,53580.42706056001 2022-12-12,05:25:57.000,346,11069057,12885,0,1670822756,13150.469729799988,71.04317601000366,53580.39212496 2022-12-12,05:26:01.000,346,11069088,12765,0,1670822760,13150.537092899998,71.09956904999854,53580.413086320004 2022-12-12,05:26:05.000,346,11069097,13005,0,1670822764,13150.469729799988,71.20530600000347,53580.39911208 2022-12-12,05:26:09.000,346,11069026,12845,0,1670822768,13150.436048249998,71.28989556000306,53580.44802192 2022-12-12,05:26:13.000,346,11069068,12485,0,1670822772,13150.388894080003,71.35333773000457,53580.42706056001 2022-12-12,05:26:17.000,346,11069056,12645,0,1670822776,13150.368685150002,71.33923946999857,53580.49693176 2022-12-12,05:26:21.000,346,11069065,13285,0,1670822780,13150.308058360002,71.32514120999986,53580.5458416 2022-12-12,05:26:25.000,346,11069089,12805,0,1670822784,13150.301322049992,71.29694469000242,53580.510906 2022-12-12,05:26:29.000,346,11069036,12725,0,1670822788,13150.247431570002,71.27579730000434,53580.51789312 2022-12-12,05:26:33.000,346,11069051,13005,0,1670822792,13150.233958949997,71.29694469000242,53580.50391888001 2022-12-12,05:26:37.000,346,11069036,12845,0,1670822796,13150.294585739997,71.22645339000155,53580.47597040001 2022-12-12,05:26:41.000,346,11069062,12925,0,1670822800,13150.287849430002,71.15596209000068,53580.42007344 2022-12-12,05:26:45.000,346,11069034,12805,0,1670822804,13150.449520869988,71.2194042600022,53580.315266640006 2022-12-12,05:26:49.000,346,11069028,12685,0,1670822808,13150.590983379989,71.1700603499994,53580.37815072 2022-12-12,05:26:53.000,346,11069071,12605,0,1670822812,13150.705500649994,71.12071644000389,53580.3711636 2022-12-12,05:26:57.000,346,11069070,12925,0,1670822816,13150.786336369994,71.05022514000302,53580.47597040001 2022-12-12,05:27:01.000,346,11069067,12725,0,1670822820,13150.867172089995,70.87399689000449,53580.55981584 2022-12-12,05:27:05.000,346,11069042,13005,0,1670822824,13150.92106257,70.76825993999955,53580.52488024001 2022-12-12,05:27:09.000,346,11069053,12765,0,1670822828,13150.96148043,70.71891603000404,53580.58776432 2022-12-12,05:27:13.000,346,11069076,12885,0,1670822832,13150.99516197999,70.65547386000253,53580.58776432 2022-12-12,05:27:17.000,346,11069014,12685,0,1670822836,13151.008634599995,70.65547386000253,53580.60872568 2022-12-12,05:27:21.000,346,11069063,12805,0,1670822840,13151.04231615,70.73301429000276,53580.52488024001 2022-12-12,05:27:25.000,346,11069036,12645,0,1670822844,13151.170306039996,70.75416168000083,53580.699558240005 2022-12-12,05:27:29.000,346,11069073,12965,0,1670822848,13151.150097109996,70.77530906999891,53580.6157128 2022-12-12,05:27:33.000,346,11069090,12765,0,1670822852,13151.244405450001,70.74006342000212,53580.699558240005 2022-12-12,05:27:37.000,346,11069063,12605,0,1670822856,13151.257878069991,70.71186690000468,53580.74148096001 2022-12-12,05:27:41.000,346,11069078,12605,0,1670822860,13151.385867960002,70.64842473000317,53580.88122336 2022-12-12,05:27:45.000,346,11069085,12805,0,1670822864,13151.379131649992,70.6131790799991,53580.8951976 2022-12-12,05:27:49.000,346,11069073,12685,0,1670822868,13151.399340579992,70.53563864999887,53580.8951976 2022-12-12,05:27:53.000,346,11069070,12605,0,1670822872,13151.372395339997,70.54268777999823,53580.87423624 2022-12-12,05:27:57.000,346,11069046,12885,0,1670822876,13151.385867960002,70.52858951999951,53580.88122336 2022-12-12,05:28:01.000,346,11069065,12765,0,1670822880,13151.338713789992,70.56383517000359,53580.748468080004 2022-12-12,05:28:05.000,346,11069079,12645,0,1670822884,13151.284823310001,70.5779334300023,53580.78340368 2022-12-12,05:28:09.000,346,11069066,12965,0,1670822888,13151.251141759996,70.62022820999846,53580.83930064001 2022-12-12,05:28:13.000,346,11069059,12525,0,1670822892,13151.06252508,70.64842473000317,53580.7554552 2022-12-12,05:28:17.000,346,11069088,12725,0,1670822896,13150.99516197999,70.59203169000102,53580.79039080001 2022-12-12,05:28:21.000,346,11069058,12805,0,1670822900,13150.88064471,70.49334387000272,53580.80436504 2022-12-12,05:28:25.000,346,11069036,12725,0,1670822904,13150.75939113,70.42285257000185,53580.70654536 2022-12-12,05:28:29.000,346,11069061,12885,0,1670822908,13150.617928619999,70.38760691999778,53580.685584 2022-12-12,05:28:33.000,346,11069043,12565,0,1670822912,13150.489938729988,70.40875431000313,53580.60872568 2022-12-12,05:28:37.000,346,11069057,12725,0,1670822916,13150.449520869988,70.44399995999993,53580.461996160004 2022-12-12,05:28:41.000,346,11069055,13005,0,1670822920,13150.287849430002,70.53563864999887,53580.32924088 2022-12-12,05:28:45.000,346,11069029,12845,0,1670822924,13150.287849430002,70.52154039000015,53580.34321512 2022-12-12,05:28:49.000,346,11069047,12765,0,1670822928,13150.240695259992,70.55678604000423,53580.18251136 2022-12-12,05:28:53.000,346,11069024,12805,0,1670822932,13150.247431570002,70.54268777999823,53580.17552424 2022-12-12,05:28:57.000,346,11069039,12805,0,1670822936,13150.240695259992,70.52858951999951,53580.077704560004 2022-12-12,05:29:01.000,346,11069049,12685,0,1670822940,13150.233958949997,70.479245610004,53580.098665920006 2022-12-12,05:29:05.000,346,11069114,12765,0,1670822944,13150.186804780002,70.479245610004,53580.16155 2022-12-12,05:29:09.000,346,11068986,12925,0,1670822948,13150.166595850002,70.44399995999993,53580.04276896 2022-12-12,05:29:13.000,346,11069059,12845,0,1670822952,13150.105969060001,70.37350865999906,53580.028794720005 2022-12-12,05:29:17.000,346,11069074,12765,0,1670822956,13150.011660719996,70.29596822999883,53579.958923520004 2022-12-12,05:29:21.000,346,11069099,12725,0,1670822960,13149.930824999996,70.2677717100014,53579.93796216 2022-12-12,05:29:25.000,346,11069026,12925,0,1670822964,13149.769153559995,70.27482084000076,53579.88206520001 2022-12-12,05:29:29.000,346,11069071,12725,0,1670822968,13149.688317839995,70.31711562000419,53579.85411672001 2022-12-12,05:29:33.000,346,11069041,12725,0,1670822972,13149.6613726,70.35236127000098,53579.812194000006 2022-12-12,05:29:37.000,346,11069069,12725,0,1670822976,13149.688317839995,70.35236127000098,53579.81918112 2022-12-12,05:29:41.000,346,11069060,12725,0,1670822980,13149.69505414999,70.33826301000227,53579.81918112 2022-12-12,05:29:45.000,346,11069066,12565,0,1670822984,13149.72199939,70.25367345000268,53579.791232640004 2022-12-12,05:29:49.000,346,11069045,12725,0,1670822988,13149.76241725,70.20432953999989,53579.791232640004 2022-12-12,05:29:53.000,346,11069050,12725,0,1670822992,13149.81630772999,70.0562978099988,53579.74930992 2022-12-12,05:29:57.000,346,11069078,12725,0,1670822996,13149.917352379991,69.97875737999857,53579.763284160006 2022-12-12,05:30:01.000,346,11068998,12765,0,1670823000,13149.8634619,69.90121694999834,53579.65149024 2022-12-12,05:30:05.000,346,11069066,12765,0,1670823004,13149.890407139996,69.7743326100026,53579.67943872 2022-12-12,05:30:09.000,346,11069083,12925,0,1670823008,13149.917352379991,69.69679218000238,53579.71437432001 2022-12-12,05:30:13.000,346,11069019,12725,0,1670823012,13149.951033929996,69.53466219000256,53579.693412960005 2022-12-12,05:30:17.000,346,11069011,12765,0,1670823016,13149.971242859996,69.47122002000106,53579.58860616001 2022-12-12,05:30:21.000,346,11069068,12805,0,1670823020,13150.058814889991,69.37253220000275,53579.66546448001 2022-12-12,05:30:25.000,346,11069059,12725,0,1670823024,13150.105969060001,69.19630395000422,53579.67943872 2022-12-12,05:30:29.000,346,11069086,13005,0,1670823028,13150.207013710002,69.118763520004,53579.60956752 2022-12-12,05:30:33.000,346,11069032,12925,0,1670823032,13150.260904189992,68.94958440000482,53579.6724516 2022-12-12,05:30:37.000,346,11069079,13045,0,1670823036,13150.233958949997,68.83679832000053,53579.65149024 2022-12-12,05:30:41.000,346,11069062,12765,0,1670823040,13150.193541089997,68.71696311000414,53579.63052888 2022-12-12,05:30:45.000,346,11069067,12525,0,1670823044,13150.166595850002,68.61827528999856,53579.595593280006 2022-12-12,05:30:49.000,346,11069084,12645,0,1670823048,13150.193541089997,68.56188225000369,53579.65149024 2022-12-12,05:30:53.000,346,11069009,12725,0,1670823052,13150.153123229997,68.42794878000132,53579.49078648 2022-12-12,05:30:57.000,346,11069121,12645,0,1670823056,13150.146386920002,68.2658187900015,53579.56065768 2022-12-12,05:31:01.000,346,11069044,12925,0,1670823060,13150.079023819992,68.03319750000082,53579.6025804 2022-12-12,05:31:05.000,346,11069053,12685,0,1670823064,13149.94429762,67.87106751000101,53579.595593280006 2022-12-12,05:31:09.000,346,11069055,12685,0,1670823068,13149.79609879999,67.69483926000248,53579.58161904 2022-12-12,05:31:13.000,346,11069059,12645,0,1670823072,13149.58053688,67.62434796000161,53579.525722080005 2022-12-12,05:31:17.000,346,11069055,12965,0,1670823076,13149.432338059989,67.54680753000139,53579.39995392001 2022-12-12,05:31:21.000,346,11069127,12605,0,1670823080,13149.257193999998,67.53975840000203,53579.288160000004 2022-12-12,05:31:25.000,346,11069053,12725,0,1670823084,13149.223512449993,67.46926710000116,53579.2182888 2022-12-12,05:31:29.000,346,11069090,12805,0,1670823088,13149.223512449993,67.45516884000244,53579.09950776 2022-12-12,05:31:33.000,346,11069066,12685,0,1670823092,13149.257193999998,67.30713711000135,53579.09950776 2022-12-12,05:31:37.000,346,11069067,12965,0,1670823096,13149.048368390002,67.19435103000433,53579.022649440005 2022-12-12,05:31:41.000,346,11069034,12605,0,1670823100,13148.994477909997,67.08861407999939,53579.022649440005 2022-12-12,05:31:45.000,346,11069046,12805,0,1670823104,13148.832806469996,66.95468061000429,53578.94579112001 2022-12-12,05:31:49.000,346,11069069,12645,0,1670823108,13148.772179679996,66.86304191999807,53578.91085552 2022-12-12,05:31:53.000,346,11069038,12605,0,1670823112,13148.63745347999,66.7573049700004,53578.89688128001 2022-12-12,05:31:57.000,346,11069073,13085,0,1670823116,13148.50272728,66.70796106000489,53578.79906160001 2022-12-12,05:32:01.000,346,11069093,12765,0,1670823120,13148.408418939995,66.62337149999803,53578.60342224 2022-12-12,05:32:05.000,346,11069076,12925,0,1670823124,13148.368001079994,66.51058542000101,53578.61040936001 2022-12-12,05:32:09.000,346,11069122,12765,0,1670823128,13148.3814737,66.43304499000078,53578.47765408 2022-12-12,05:32:13.000,346,11069079,12645,0,1670823132,13148.34105584,66.30616064999776,53578.50560256 2022-12-12,05:32:17.000,346,11069066,12725,0,1670823136,13148.31411059999,66.32730804000312,53578.449705600004 2022-12-12,05:32:21.000,346,11069034,12445,0,1670823140,13148.327583219994,66.32025891000376,53578.52656392 2022-12-12,05:32:25.000,346,11069039,12725,0,1670823144,13148.260220119999,66.38370107999799,53578.519576800005 2022-12-12,05:32:29.000,346,11069072,12765,0,1670823148,13148.192857019989,66.39075021000463,53578.54053816001 2022-12-12,05:32:33.000,346,11069075,12765,0,1670823152,13148.145702849994,66.51058542000101,53578.57547376 2022-12-12,05:32:37.000,346,11069051,12525,0,1670823156,13148.091812369988,66.53173280999908,53578.52656392 2022-12-12,05:32:41.000,346,11069071,12605,0,1670823160,13148.017712959998,66.53173280999908,53578.5545124 2022-12-12,05:32:45.000,346,11069062,12725,0,1670823164,13147.997504029998,66.51058542000101,53578.54053816001 2022-12-12,05:32:49.000,346,11069023,12525,0,1670823168,13148.058130819998,66.50353629000165,53578.519576800005 2022-12-12,05:32:53.000,346,11069077,12805,0,1670823172,13147.997504029998,66.53173280999908,53578.568486640004 2022-12-12,05:32:57.000,346,11069036,12805,0,1670823176,13147.977295099998,66.61632236999867,53578.568486640004 2022-12-12,05:33:01.000,346,11069080,12845,0,1670823180,13148.091812369988,66.61632236999867,53578.77111312 2022-12-12,05:33:05.000,346,11069075,12765,0,1670823184,13148.071603439988,66.55288020000444,53578.77810024001 2022-12-12,05:33:09.000,346,11069063,12725,0,1670823188,13148.125493919993,66.51058542000101,53578.79207448 2022-12-12,05:33:13.000,346,11069051,12765,0,1670823192,13148.044658199993,66.4118976000027,53578.84098432 2022-12-12,05:33:17.000,346,11069057,12685,0,1670823196,13148.017712959998,66.45419237999886,53578.82701008001 2022-12-12,05:33:21.000,346,11069057,12685,0,1670823200,13147.950349860002,66.49648716000229,53578.79207448 2022-12-12,05:33:25.000,346,11069049,12725,0,1670823204,13147.909932000002,66.45419237999886,53578.84797144001 2022-12-12,05:33:29.000,346,11069060,12605,0,1670823208,13148.010976649988,66.35550456000055,53578.93181688 2022-12-12,05:33:33.000,346,11069041,12685,0,1670823212,13147.903195689993,66.36960281999927,53578.8689328 2022-12-12,05:33:37.000,346,11069033,12805,0,1670823216,13147.957086169998,66.28501325999969,53578.88989416 2022-12-12,05:33:41.000,346,11069073,12685,0,1670823220,13147.957086169998,66.19337457000074,53579.00168808 2022-12-12,05:33:45.000,346,11069047,12685,0,1670823224,13147.957086169998,66.1369815299986,53578.952778240004 2022-12-12,05:33:49.000,346,11069080,12765,0,1670823228,13147.916668309997,65.94665502000134,53578.93181688 2022-12-12,05:33:53.000,346,11069077,12605,0,1670823232,13147.909932000002,65.81977067999833,53578.89688128001 2022-12-12,05:33:57.000,346,11069079,12765,0,1670823236,13147.802151039992,65.79157416000089,53578.903868400004 2022-12-12,05:34:01.000,346,11069033,12645,0,1670823240,13147.701106389992,65.79157416000089,53578.82002296 2022-12-12,05:34:05.000,346,11069027,12605,0,1670823244,13147.586589120001,65.7563285100041,53578.84098432 2022-12-12,05:34:09.000,346,11069068,12485,0,1670823248,13147.54617126,65.72108286000002,53578.757138880006 2022-12-12,05:34:13.000,346,11069075,12885,0,1670823252,13147.5057534,65.76337764000345,53578.81303584 2022-12-12,05:34:17.000,346,11069047,12765,0,1670823256,13147.499017089991,65.81272154999897,53578.81303584 2022-12-12,05:34:21.000,346,11069088,12965,0,1670823260,13147.472071849996,65.77747590000217,53578.785087360004 2022-12-12,05:34:25.000,346,11069065,12845,0,1670823264,13147.29692778999,65.73518111999874,53578.70822904001 2022-12-12,05:34:29.000,346,11069122,12725,0,1670823268,13147.3036641,65.72813198999938,53578.72220328 2022-12-12,05:34:33.000,346,11069018,12925,0,1670823272,13147.310400409995,65.74927938000474,53578.67329344 2022-12-12,05:34:37.000,346,11069044,12885,0,1670823276,13147.371027199995,65.77747590000217,53578.79207448 2022-12-12,05:34:41.000,346,11069073,12445,0,1670823280,13147.391236129995,65.96075328000006,53578.757138880006 2022-12-12,05:34:45.000,346,11069060,12845,0,1670823284,13147.37776350999,66.06649022999773,53578.757138880006 2022-12-12,05:34:49.000,346,11069091,12805,0,1670823288,13147.44512661,66.08058849000372,53578.91085552 2022-12-12,05:34:53.000,346,11069064,12645,0,1670823292,13147.5057534,66.27091500000097,53579.00168808 2022-12-12,05:34:57.000,346,11069089,12525,0,1670823296,13147.586589120001,66.38370107999799,53579.00168808 2022-12-12,05:35:01.000,346,11069040,12765,0,1670823300,13147.674161149997,66.55288020000444,53579.1484176 2022-12-12,05:35:05.000,346,11069037,12765,0,1670823304,13147.680897459992,66.73615758000233,53579.309121360006 2022-12-12,05:35:09.000,346,11069055,12805,0,1670823308,13147.728051630002,66.85599278999871,53579.41392816 2022-12-12,05:35:13.000,346,11069046,12645,0,1670823312,13147.761733179992,66.9053367000015,53579.51873496001 2022-12-12,05:35:17.000,346,11069107,12605,0,1670823316,13147.781942109992,66.9053367000015,53579.63052888 2022-12-12,05:35:21.000,346,11069043,12645,0,1670823320,13147.741524249992,66.98287713000173,53579.56764480001 2022-12-12,05:35:25.000,346,11069087,12765,0,1670823324,13147.788678420002,67.06041756000195,53579.693412960005 2022-12-12,05:35:29.000,346,11069062,13045,0,1670823328,13147.734787939997,67.01107364999916,53579.7073872 2022-12-12,05:35:33.000,346,11069039,12885,0,1670823332,13147.734787939997,67.02517190999788,53579.77027128 2022-12-12,05:35:37.000,346,11069011,12965,0,1670823336,13147.734787939997,67.09566320999875,53579.83315536001 2022-12-12,05:35:41.000,346,11069045,12925,0,1670823340,13147.647215910001,67.1168106000041,53579.94494928 2022-12-12,05:35:45.000,346,11069043,12805,0,1670823344,13147.566380190001,67.14500712000154,53579.9170008 2022-12-12,05:35:49.000,346,11069025,12725,0,1670823348,13147.43839029999,67.20844929000305,53579.90302656001 2022-12-12,05:35:53.000,346,11069053,12765,0,1670823352,13147.34408196,67.27189146000455,53579.958923520004 2022-12-12,05:35:57.000,346,11069072,12725,0,1670823356,13147.21609206999,67.28598972000327,53579.958923520004 2022-12-12,05:36:01.000,346,11069067,12765,0,1670823360,13147.027475389994,67.27189146000455,53579.861103840005 2022-12-12,05:36:05.000,346,11069024,12685,0,1670823364,13146.892749189989,67.23664581000048,53579.88905232 2022-12-12,05:36:09.000,346,11069066,12765,0,1670823368,13146.784968229993,67.14500712000154,53579.88905232 2022-12-12,05:36:13.000,346,11069050,12805,0,1670823372,13146.630033100002,67.05336843000259,53579.85411672001 2022-12-12,05:36:17.000,346,11069020,13045,0,1670823376,13146.414471179996,66.96172974000365,53579.73533568001 2022-12-12,05:36:21.000,346,11069093,12845,0,1670823380,13146.232590809996,66.73615758000233,53579.763284160006 2022-12-12,05:36:25.000,346,11069043,12965,0,1670823384,13146.04397413,66.51763455000037,53579.72136144 2022-12-12,05:36:29.000,346,11069111,12645,0,1670823388,13145.761049109999,66.23566935000417,53579.55367056 2022-12-12,05:36:33.000,346,11069077,12925,0,1670823392,13145.471387780002,66.06649022999773,53579.476812240006 2022-12-12,05:36:37.000,346,11069055,12765,0,1670823396,13145.242353239992,65.9537041500007,53579.30213424001 2022-12-12,05:36:41.000,346,11069082,12965,0,1670823400,13144.95942821999,65.72108286000002,53579.08553352001 2022-12-12,05:36:45.000,346,11069058,12765,0,1670823404,13144.871856189995,65.45321592000255,53579.04361080001 2022-12-12,05:36:49.000,346,11069052,12645,0,1670823408,13144.67650319999,65.27698767000402,53578.82701008001 2022-12-12,05:36:53.000,346,11069111,13005,0,1670823412,13144.69671212999,65.12190681000357,53578.87591992001 2022-12-12,05:36:57.000,346,11069096,12765,0,1670823416,13144.582194859999,65.04436638000334,53578.67329344 2022-12-12,05:37:01.000,346,11069084,12845,0,1670823420,13144.541776999999,64.95977682000375,53578.65931920001 2022-12-12,05:37:05.000,346,11069078,12685,0,1670823424,13144.528304379994,64.8399416100001,53578.5545124 2022-12-12,05:37:09.000,346,11069033,12485,0,1670823428,13144.68323951,64.87518726000417,53578.52656392 2022-12-12,05:37:13.000,346,11069077,12725,0,1670823432,13144.79775677999,64.88223639000353,53578.470666960005 2022-12-12,05:37:17.000,346,11069046,12725,0,1670823436,13145.053736559996,64.97387508000247,53578.52656392 2022-12-12,05:37:21.000,346,11069080,12765,0,1670823440,13145.228880620001,65.02321898999799,53578.49861544 2022-12-12,05:37:25.000,346,11069044,13085,0,1670823444,13145.404024679992,65.07961203000013,53578.51258968001 2022-12-12,05:37:29.000,346,11069065,12765,0,1670823448,13145.558959809998,65.06551377000142,53578.72919040001 2022-12-12,05:37:33.000,346,11069093,12605,0,1670823452,13145.619586599998,65.20649637000315,53578.74316464 2022-12-12,05:37:37.000,346,11069074,12685,0,1670823456,13145.720631249998,65.23469289000059,53578.98072672 2022-12-12,05:37:41.000,346,11069059,12925,0,1670823460,13145.774521729989,65.23469289000059,53579.11348200001 2022-12-12,05:37:45.000,346,11069027,12845,0,1670823464,13145.821675899999,65.34747897000489,53579.239250160004 2022-12-12,05:37:49.000,346,11069057,12525,0,1670823468,13145.801466969999,65.40387200999976,53579.34405696 2022-12-12,05:37:53.000,346,11069076,12885,0,1670823472,13145.808203279994,65.48141243999999,53579.3929668 2022-12-12,05:37:57.000,346,11069040,12525,0,1670823476,13145.868830069994,65.58714938999765,53579.48379936 2022-12-12,05:38:01.000,346,11069046,12645,0,1670823480,13145.673477079989,65.69993547000195,53579.525722080005 2022-12-12,05:38:05.000,346,11069077,12765,0,1670823484,13145.707158629994,65.81272154999897,53579.68642584001 2022-12-12,05:38:09.000,346,11069053,12645,0,1670823488,13145.612850289988,65.94665502000134,53579.7073872 2022-12-12,05:38:13.000,346,11069067,12925,0,1670823492,13145.565696119993,66.08763762000308,53579.73533568001 2022-12-12,05:38:17.000,346,11069053,12885,0,1670823496,13145.390552060002,66.17222718000266,53579.83315536001 2022-12-12,05:38:21.000,346,11069064,12885,0,1670823500,13145.276034789997,66.1651780500033,53580.00783336 2022-12-12,05:38:25.000,346,11069010,12605,0,1670823504,13145.060472869991,66.22862022000481,53579.99385912 2022-12-12,05:38:29.000,346,11069090,12925,0,1670823508,13144.710184749994,66.2004237000001,53579.986872 2022-12-12,05:38:33.000,346,11069053,13045,0,1670823512,13144.292533530002,66.2004237000001,53579.9170008 2022-12-12,05:38:37.000,346,11069058,12885,0,1670823516,13143.915300169996,66.18632544000138,53579.82616824 2022-12-12,05:38:41.000,346,11069003,12565,0,1670823520,13143.571748359995,66.22862022000481,53579.72834856 2022-12-12,05:38:45.000,346,11069094,12765,0,1670823524,13143.295559649989,66.23566935000417,53579.574631920004 2022-12-12,05:38:49.000,346,11069064,12845,0,1670823528,13143.140624519998,66.22157108999818,53579.51174784 2022-12-12,05:38:53.000,346,11069040,12965,0,1670823532,13142.891381050002,66.18632544000138,53579.38597968 2022-12-12,05:38:57.000,346,11069080,12805,0,1670823536,13142.790336400001,66.24271848000353,53579.31610848 2022-12-12,05:39:01.000,346,11069114,12805,0,1670823540,13142.716236989996,66.23566935000417,53579.190340320005 2022-12-12,05:39:05.000,346,11069036,12925,0,1670823544,13142.702764369991,66.28501325999969,53579.15540472 2022-12-12,05:39:09.000,346,11069078,13125,0,1670823548,13142.736445919996,66.38370107999799,53579.02963656 2022-12-12,05:39:13.000,346,11069040,12925,0,1670823552,13142.743182229991,66.4118976000027,53579.00168808 2022-12-12,05:39:17.000,346,11069111,12725,0,1670823556,13142.844226879992,66.48238890000357,53579.01566232001 2022-12-12,05:39:21.000,346,11069095,13005,0,1670823560,13142.884644739992,66.5458310699978,53578.89688128001 2022-12-12,05:39:25.000,346,11069037,13085,0,1670823564,13143.032843560002,66.52468367999973,53578.952778240004 2022-12-12,05:39:29.000,346,11069105,12805,0,1670823568,13143.127151899993,66.60222410999995,53578.952778240004 2022-12-12,05:39:33.000,346,11069080,12685,0,1670823572,13143.241669169998,66.70796106000489,53578.973739600006 2022-12-12,05:39:37.000,346,11069059,12925,0,1670823576,13143.39660429999,66.78550148999784,53579.08553352001 2022-12-12,05:39:41.000,346,11069052,12645,0,1670823580,13143.490912639994,66.83484540000063,53579.18335320001 2022-12-12,05:39:45.000,346,11069039,12645,0,1670823584,13143.58522098,66.93353321999894,53579.2182888 2022-12-12,05:39:49.000,346,11069034,12525,0,1670823588,13143.753628729995,67.0040245199998,53579.33008272001 2022-12-12,05:39:53.000,346,11069074,12925,0,1670823592,13144.023081129992,67.2507440699992,53579.44187664 2022-12-12,05:39:57.000,346,11069064,13005,0,1670823596,13144.124125779992,67.42697231999773,53579.54668344001 2022-12-12,05:40:01.000,346,11069045,12925,0,1670823600,13144.063498989992,67.64549534999969,53579.55367056 2022-12-12,05:40:05.000,346,11069088,12845,0,1670823604,13144.353160320003,67.82172359999822,53579.80520688001 2022-12-12,05:40:09.000,346,11069027,12685,0,1670823608,13144.481150209998,68.0684431500049,53579.87507808 2022-12-12,05:40:13.000,346,11069036,12685,0,1670823612,13144.61587640999,68.25172053000279,53580.13360152 2022-12-12,05:40:17.000,346,11069068,12685,0,1670823616,13144.730393679994,68.4138505200026,53580.17552424 2022-12-12,05:40:21.000,346,11069039,12845,0,1670823620,13144.972900839995,68.57598051000241,53580.55981584 2022-12-12,05:40:25.000,346,11069068,12765,0,1670823624,13145.181726449991,68.85089657999924,53580.72051960001 2022-12-12,05:40:29.000,346,11069072,12605,0,1670823628,13145.430969920002,69.09761612999864,53580.88122336 2022-12-12,05:40:33.000,346,11069059,12925,0,1670823632,13145.552223500003,69.32318828999996,53581.11878544 2022-12-12,05:40:37.000,346,11069050,12805,0,1670823636,13145.713894939989,69.52056393000385,53581.28647632 2022-12-12,05:40:41.000,346,11069039,12565,0,1670823640,13145.862093759999,69.64039914000023,53581.370321760005 2022-12-12,05:40:45.000,346,11069062,12765,0,1670823644,13145.92272055,69.7743326100026,53581.468141440004 2022-12-12,05:40:49.000,346,11069086,12405,0,1670823648,13146.09786460999,69.71793957000045,53581.67775504001 2022-12-12,05:40:53.000,346,11069068,12965,0,1670823652,13146.131546159995,69.75318522000453,53581.74762624001 2022-12-12,05:40:57.000,346,11069095,13045,0,1670823656,13146.15849139999,69.68974305000302,53581.92929136 2022-12-12,05:41:01.000,346,11068998,12925,0,1670823660,13146.273008669996,69.60515349000343,53581.98518832001 2022-12-12,05:41:05.000,346,11069090,12805,0,1670823664,13146.252799739996,69.60515349000343,53582.03409816001 2022-12-12,05:41:09.000,346,11069078,12645,0,1670823668,13146.293217599996,69.64039914000023,53582.138904960004 2022-12-12,05:41:13.000,346,11069058,12765,0,1670823672,13146.21911818999,69.55580958000064,53582.10396936001 2022-12-12,05:41:17.000,346,11069070,12925,0,1670823676,13146.10460092,69.56990783999936,53582.1878148 2022-12-12,05:41:21.000,346,11069056,12845,0,1670823680,13146.091128299995,69.47826915000041,53582.13191784001 2022-12-12,05:41:25.000,346,11069115,12525,0,1670823684,13146.171964019995,69.43597437000426,53582.15287920001 2022-12-12,05:41:29.000,346,11069079,13125,0,1670823688,13146.24606343,69.51351480000449,53582.159866320006 2022-12-12,05:41:33.000,346,11069024,12725,0,1670823692,13146.353844389996,69.49941653999849,53582.14589208 2022-12-12,05:41:37.000,346,11069064,12845,0,1670823696,13146.508779520002,69.56990783999936,53582.2227504 2022-12-12,05:41:41.000,346,11069048,12605,0,1670823700,13146.690659890002,69.5276130600032,53582.36947992001 2022-12-12,05:41:45.000,346,11069112,12765,0,1670823704,13146.677187269997,69.60515349000343,53582.45332536 2022-12-12,05:41:49.000,346,11069098,12605,0,1670823708,13146.656978339997,69.65449739999895,53582.474286720004 2022-12-12,05:41:53.000,346,11069101,12725,0,1670823712,13146.650242030002,69.68974305000302,53582.5022352 2022-12-12,05:41:57.000,346,11069079,12805,0,1670823716,13146.670450960002,69.66859565999766,53582.50922232 2022-12-12,05:42:01.000,346,11069075,12805,0,1670823720,13146.623296789992,69.68269392000366,53582.495248080006 2022-12-12,05:42:05.000,346,11069060,12645,0,1670823724,13146.623296789992,69.66859565999766,53582.495248080006 2022-12-12,05:42:09.000,346,11069072,12605,0,1670823728,13146.630033100002,69.59105523000471,53582.593067760004 2022-12-12,05:42:13.000,346,11069084,12725,0,1670823732,13146.609824170002,69.54876045000128,53582.593067760004 2022-12-12,05:42:17.000,346,11069073,12685,0,1670823736,13146.528988450002,69.53466219000256,53582.56511928001 2022-12-12,05:42:21.000,346,11069076,12805,0,1670823740,13146.448152730001,69.45007263000298,53582.60704200001 2022-12-12,05:42:25.000,346,11069064,12765,0,1670823744,13146.293217599996,69.52056393000385,53582.56511928001 2022-12-12,05:42:29.000,346,11069067,13045,0,1670823748,13146.21911818999,69.49236740999913,53582.51620944001 2022-12-12,05:42:33.000,346,11069054,12885,0,1670823752,13146.14501878,69.52056393000385,53582.495248080006 2022-12-12,05:42:37.000,346,11069074,12805,0,1670823756,13146.0237652,69.54171132000192,53582.48127384 2022-12-12,05:42:41.000,346,11069078,12965,0,1670823760,13145.89577530999,69.51351480000449,53582.34851856001 2022-12-12,05:42:45.000,346,11069044,12605,0,1670823764,13145.660004459998,69.49941653999849,53582.21576328 2022-12-12,05:42:49.000,346,11069059,12485,0,1670823768,13145.639795529998,69.54171132000192,53582.257686000004 2022-12-12,05:42:53.000,346,11069071,12645,0,1670823772,13145.484860399993,69.50646566999785,53582.10396936001 2022-12-12,05:42:57.000,346,11069103,12805,0,1670823776,13145.417497299997,69.56285871,53582.05505952 2022-12-12,05:43:01.000,346,11069049,12645,0,1670823780,13145.296243719997,69.54171132000192,53582.00614968 2022-12-12,05:43:05.000,346,11069039,12725,0,1670823784,13145.201935379991,69.47122002000106,53581.91531712001 2022-12-12,05:43:09.000,346,11069080,12805,0,1670823788,13145.114363349996,69.40072872000019,53581.79653608001 2022-12-12,05:43:13.000,346,11069049,12885,0,1670823792,13144.96616453,69.27384438000445,53581.71269064 2022-12-12,05:43:17.000,346,11069064,13125,0,1670823796,13144.71692105999,69.18220568999823,53581.62884520001 2022-12-12,05:43:21.000,346,11069108,12925,0,1670823800,13144.433996039988,69.13286178000271,53581.440192960006 2022-12-12,05:43:25.000,346,11069055,12925,0,1670823804,13144.097180539997,69.01302656999906,53581.2794892 2022-12-12,05:43:29.000,346,11069062,12605,0,1670823808,13143.935509099996,68.92138788000011,53581.18166952 2022-12-12,05:43:33.000,346,11069106,12965,0,1670823812,13143.78057396999,68.92138788000011,53580.99301728 2022-12-12,05:43:37.000,346,11069069,12885,0,1670823816,13143.6660567,68.9072896200014,53580.8951976 2022-12-12,05:43:41.000,346,11069068,12645,0,1670823820,13143.62563884,68.94253526999819,53580.93013320001 2022-12-12,05:43:45.000,346,11069091,12765,0,1670823824,13143.52459419,68.9072896200014,53580.867249120005 2022-12-12,05:43:49.000,346,11069063,12645,0,1670823828,13143.54480312,68.8579457099986,53580.769429440006 2022-12-12,05:43:53.000,346,11069096,12765,0,1670823832,13143.443758469999,68.82974919000117,53580.67160976001 2022-12-12,05:43:57.000,346,11069077,12845,0,1670823836,13143.450494779994,68.74515963000158,53580.62269992001 2022-12-12,05:44:01.000,346,11069074,12565,0,1670823840,13143.335977509989,68.68171746000007,53580.482957520006 2022-12-12,05:44:05.000,346,11069058,12605,0,1670823844,13143.214723929988,68.58302964000177,53580.35718936001 2022-12-12,05:44:09.000,346,11069095,12845,0,1670823848,13143.221460239998,68.5125383400009,53580.38513784001 2022-12-12,05:44:13.000,346,11069037,12725,0,1670823852,13143.201251309998,68.40680139000324,53580.294305280004 2022-12-12,05:44:17.000,346,11069071,12565,0,1670823856,13143.214723929988,68.35040835000109,53580.22443408 2022-12-12,05:44:21.000,346,11069079,12685,0,1670823860,13143.207987619993,68.3010644399983,53580.147575760006 2022-12-12,05:44:25.000,346,11069075,12605,0,1670823864,13143.275350719989,68.24467140000343,53580.21045984 2022-12-12,05:44:29.000,346,11069086,12565,0,1670823868,13143.423549539999,68.21647487999871,53580.21744696001 2022-12-12,05:44:33.000,346,11069041,12885,0,1670823872,13143.490912639994,68.12483618999977,53580.25238256 2022-12-12,05:44:37.000,346,11069073,12965,0,1670823876,13143.4639674,68.02614837000147,53580.23840832001 2022-12-12,05:44:41.000,346,11069072,12645,0,1670823880,13143.443758469999,67.94860794000124,53580.22443408 2022-12-12,05:44:45.000,346,11069075,12725,0,1670823884,13143.43702215999,67.89221489999909,53580.21045984 2022-12-12,05:44:49.000,346,11069117,12885,0,1670823888,13143.4639674,67.82877273000486,53580.266356800006 2022-12-12,05:44:53.000,346,11069035,12845,0,1670823892,13143.383131679999,67.71598665000056,53580.16853712001 2022-12-12,05:44:57.000,346,11069037,12965,0,1670823896,13143.356186439989,67.61729883000226,53580.21744696001 2022-12-12,05:45:01.000,346,11069079,12805,0,1670823900,13143.39660429999,67.52566014000331,53580.18949848001 2022-12-12,05:45:05.000,346,11069077,12485,0,1670823904,13143.39660429999,67.46926710000116,53580.196485600005 2022-12-12,05:45:09.000,346,11069066,12605,0,1670823908,13143.369659059994,67.43402145000437,53580.18949848001 2022-12-12,05:45:13.000,346,11069037,12605,0,1670823912,13143.302295959998,67.28598972000327,53580.16853712001 2022-12-12,05:45:17.000,346,11069008,12965,0,1670823916,13143.228196549993,67.30713711000135,53580.147575760006 2022-12-12,05:45:21.000,346,11069064,12965,0,1670823920,13143.201251309998,67.22959668000112,53580.10565304 2022-12-12,05:45:25.000,346,11069055,13045,0,1670823924,13143.207987619993,67.1520562500009,53580.098665920006 2022-12-12,05:45:29.000,346,11069030,12845,0,1670823928,13143.133888210003,67.16615450999961,53580.00084624001 2022-12-12,05:45:33.000,346,11069112,12765,0,1670823932,13143.160833449998,67.12385973000346,53580.07071744001 2022-12-12,05:45:37.000,346,11069050,12925,0,1670823936,13143.201251309998,67.10976147000474,53580.15456288 2022-12-12,05:45:41.000,346,11069064,12805,0,1670823940,13143.282087029998,67.08156495000003,53580.147575760006 2022-12-12,05:45:45.000,346,11069105,12765,0,1670823944,13143.335977509989,67.13090886000282,53580.16155 2022-12-12,05:45:49.000,346,11069045,12645,0,1670823948,13143.410076919994,67.13795799000218,53580.16155 2022-12-12,05:45:53.000,346,11069064,12845,0,1670823952,13143.45723108999,67.12385973000346,53580.21744696001 2022-12-12,05:45:57.000,346,11069088,12765,0,1670823956,13143.49764894999,67.10976147000474,53580.21045984 2022-12-12,05:46:01.000,346,11069069,12725,0,1670823960,13143.39660429999,67.13090886000282,53580.18949848001 2022-12-12,05:46:05.000,346,11069081,12645,0,1670823964,13143.356186439989,67.06041756000195,53580.22443408 2022-12-12,05:46:09.000,346,11069026,13125,0,1670823968,13143.214723929988,67.07451582000067,53580.16853712001 2022-12-12,05:46:13.000,346,11069092,12765,0,1670823972,13143.154097139988,67.01812277999852,53580.245395440004 2022-12-12,05:46:17.000,346,11069080,12605,0,1670823976,13143.106942969993,66.91943496000022,53580.21045984 2022-12-12,05:46:21.000,346,11069085,12725,0,1670823980,13143.147360829993,66.79959975000384,53580.37815072 2022-12-12,05:46:25.000,346,11069081,12845,0,1670823984,13143.039579869997,66.68681366999954,53580.364176480005 2022-12-12,05:46:29.000,346,11069061,12845,0,1670823988,13142.877908429997,66.60927323999931,53580.35718936001 2022-12-12,05:46:33.000,346,11069048,12645,0,1670823992,13142.696028059996,66.50353629000165,53580.32225376 2022-12-12,05:46:37.000,346,11069057,12645,0,1670823996,13142.42657566,66.39075021000463,53580.3012924 2022-12-12,05:46:41.000,346,11069096,12805,0,1670824000,13142.083023849998,66.27091500000097,53580.196485600005 2022-12-12,05:46:45.000,346,11069044,12765,0,1670824004,13141.766417279992,66.26386587000161,53580.14058864001 2022-12-12,05:46:49.000,346,11069063,12765,0,1670824008,13141.523910119991,66.17222718000266,53580.06373032 2022-12-12,05:46:53.000,346,11069105,12765,0,1670824012,13141.294875579995,66.15812892000395,53580.01482048 2022-12-12,05:46:57.000,346,11069096,12805,0,1670824016,13141.05910472999,66.11583414000052,53579.87507808 2022-12-12,05:47:01.000,346,11069113,12525,0,1670824020,13140.917642219989,66.01714632000221,53579.87507808 2022-12-12,05:47:05.000,346,11069062,12765,0,1670824024,13140.722289229998,65.93960589000199,53579.812194000006 2022-12-12,05:47:09.000,346,11069028,12805,0,1670824028,13140.513463620002,65.93255676000263,53579.65149024 2022-12-12,05:47:13.000,346,11069037,12725,0,1670824032,13140.338319559996,65.93960589000199,53579.574631920004 2022-12-12,05:47:17.000,346,11069064,12605,0,1670824036,13140.176648119996,65.97485153999878,53579.43488952 2022-12-12,05:47:21.000,346,11069123,12445,0,1670824040,13140.00150405999,66.08763762000308,53579.3929668 2022-12-12,05:47:25.000,346,11069096,12925,0,1670824044,13139.873514169994,66.25681674000225,53579.30213424001 2022-12-12,05:47:29.000,346,11069037,12965,0,1670824048,13139.833096309994,66.28501325999969,53579.239250160004 2022-12-12,05:47:33.000,346,11069076,12925,0,1670824052,13139.833096309994,66.36960281999927,53579.23226304001 2022-12-12,05:47:37.000,346,11069078,12525,0,1670824056,13139.752260589994,66.32730804000312,53579.2182888 2022-12-12,05:47:41.000,346,11069076,12765,0,1670824060,13139.684897489999,66.3484554300012,53579.19732744 2022-12-12,05:47:45.000,346,11069085,12685,0,1670824064,13139.529962359993,66.2991115199984,53579.1484176 2022-12-12,05:47:49.000,346,11069110,12965,0,1670824068,13139.341345679997,66.36255368999991,53579.1484176 2022-12-12,05:47:53.000,346,11069063,12685,0,1670824072,13139.300927819997,66.34140630000184,53579.24623728 2022-12-12,05:47:57.000,346,11069085,12445,0,1670824076,13139.213355790002,66.3132097800044,53579.22527592 2022-12-12,05:48:01.000,346,11069083,12765,0,1670824080,13139.078629589996,66.25681674000225,53579.1484176 2022-12-12,05:48:05.000,346,11069082,12725,0,1670824084,13138.937167079996,66.24271848000353,53579.04361080001 2022-12-12,05:48:09.000,346,11069142,12725,0,1670824088,13138.91022184,66.1651780500033,53579.01566232001 2022-12-12,05:48:13.000,346,11069074,12765,0,1670824092,13138.74181408999,66.1369815299986,53578.87591992001 2022-12-12,05:48:17.000,346,11069065,12685,0,1670824096,13138.78223194999,66.08058849000372,53578.98072672 2022-12-12,05:48:21.000,346,11069064,12725,0,1670824100,13138.714868849995,66.04534283999965,53578.98771384 2022-12-12,05:48:25.000,346,11069082,12645,0,1670824104,13138.566670029999,66.05944109999837,53578.99470096001 2022-12-12,05:48:29.000,346,11069112,12845,0,1670824108,13138.499306929989,66.1651780500033,53579.01566232001 2022-12-12,05:48:33.000,346,11069070,12885,0,1670824112,13138.492570619994,66.22157108999818,53578.93181688 2022-12-12,05:48:37.000,346,11069101,12805,0,1670824116,13138.506043239999,66.3132097800044,53578.924829760006 2022-12-12,05:48:41.000,346,11069153,12805,0,1670824120,13138.492570619994,66.40484847000334,53578.91784264001 2022-12-12,05:48:45.000,346,11069069,12765,0,1670824124,13138.458889069989,66.48238890000357,53578.87591992001 2022-12-12,05:48:49.000,346,11069115,12685,0,1670824128,13138.526252169999,66.58812585000123,53579.01566232001 2022-12-12,05:48:53.000,346,11069099,12805,0,1670824132,13138.60035157999,66.67976454000018,53579.071559280004 2022-12-12,05:48:57.000,346,11069085,12925,0,1670824136,13138.634033129994,66.77845235999848,53579.13444336001 2022-12-12,05:49:01.000,346,11069068,12805,0,1670824140,13138.76875933,66.89828757000214,53579.24623728 2022-12-12,05:49:05.000,346,11069049,12845,0,1670824144,13138.896749219995,67.05336843000259,53579.33706984 2022-12-12,05:49:09.000,346,11069113,12725,0,1670824148,13139.018002799996,67.14500712000154,53579.38597968 2022-12-12,05:49:13.000,346,11069055,12605,0,1670824152,13139.152729000001,67.18730189999769,53579.5327092 2022-12-12,05:49:17.000,346,11069058,12725,0,1670824156,13139.280718889997,67.25779319999856,53579.65847736 2022-12-12,05:49:21.000,346,11069068,12845,0,1670824160,13139.314400440002,67.30713711000135,53579.68642584001 2022-12-12,05:49:25.000,346,11069091,12685,0,1670824164,13139.341345679997,67.35648102000414,53579.742322800004 2022-12-12,05:49:29.000,346,11069097,12965,0,1670824168,13139.422181399997,67.33533362999879,53579.85411672001 2022-12-12,05:49:33.000,346,11069073,12605,0,1670824172,13139.321136749997,67.37762841000222,53579.8471296 2022-12-12,05:49:37.000,346,11069036,12845,0,1670824176,13139.428917709993,67.34943189000478,53580.028794720005 2022-12-12,05:49:41.000,346,11069067,12925,0,1670824180,13139.401972469997,67.27894059000391,53580.126614400004 2022-12-12,05:49:45.000,346,11069051,12565,0,1670824184,13139.462599259998,67.32828449999943,53580.13360152 2022-12-12,05:49:49.000,346,11069127,12685,0,1670824188,13139.422181399997,67.3635301500035,53580.21045984 2022-12-12,05:49:53.000,346,11069057,12885,0,1670824192,13139.408708779993,67.41992318999837,53580.25238256 2022-12-12,05:49:57.000,346,11069075,12805,0,1670824196,13139.428917709993,67.49041448999924,53580.32924088 2022-12-12,05:50:01.000,346,11069095,12685,0,1670824200,13139.415445090002,67.59615144000418,53580.21045984 2022-12-12,05:50:05.000,346,11069025,12805,0,1670824204,13139.422181399997,67.64549534999969,53580.294305280004 2022-12-12,05:50:09.000,346,11069108,12725,0,1670824208,13139.529962359993,67.70188839000184,53580.38513784001 2022-12-12,05:50:13.000,346,11069047,12605,0,1670824212,13139.415445090002,67.75828143000399,53580.434047680006 2022-12-12,05:50:17.000,346,11069128,12605,0,1670824216,13139.307664129992,67.87106751000101,53580.510906 2022-12-12,05:50:21.000,346,11069087,12565,0,1670824220,13139.233564720002,67.97680445999868,53580.650648400006 2022-12-12,05:50:25.000,346,11069068,12765,0,1670824224,13139.199883169997,68.03319750000082,53580.650648400006 2022-12-12,05:50:29.000,346,11069070,12725,0,1670824228,13139.172937930001,68.10368880000169,53580.72051960001 2022-12-12,05:50:33.000,346,11069053,12605,0,1670824232,13139.172937930001,68.23762227000407,53580.7554552 2022-12-12,05:50:37.000,346,11069029,12685,0,1670824236,13139.233564720002,68.27991705000022,53580.797377920004 2022-12-12,05:50:41.000,346,11069092,12685,0,1670824240,13139.240301029997,68.4490961699994,53580.7554552 2022-12-12,05:50:45.000,346,11069075,12885,0,1670824244,13139.354818300002,68.4772926900041,53580.84628776 2022-12-12,05:50:49.000,346,11069055,12845,0,1670824248,13139.408708779993,68.59007877000113,53580.88821048001 2022-12-12,05:50:53.000,346,11069087,12565,0,1670824252,13139.523226049998,68.63942268000392,53580.99301728 2022-12-12,05:50:57.000,346,11069089,12885,0,1670824256,13139.577116529988,68.67466833000071,53581.0698756 2022-12-12,05:51:01.000,346,11069114,12765,0,1670824260,13139.664688559998,68.73811050000222,53581.21660512 2022-12-12,05:51:05.000,346,11069057,12525,0,1670824264,13139.77920582999,68.83679832000053,53581.251540720004 2022-12-12,05:51:09.000,346,11069069,12645,0,1670824268,13139.873514169994,68.92138788000011,53581.3493604 2022-12-12,05:51:13.000,346,11069092,12565,0,1670824272,13139.974558819995,68.94958440000482,53581.43320584001 2022-12-12,05:51:17.000,346,11069095,12605,0,1670824276,13140.08233977999,69.02007569999842,53581.538012640005 2022-12-12,05:51:21.000,346,11069109,12565,0,1670824280,13140.12949395,69.0694196100012,53581.62884520001 2022-12-12,05:51:25.000,346,11069043,12965,0,1670824284,13140.264220149991,69.118763520004,53581.656793680006 2022-12-12,05:51:29.000,346,11069118,12685,0,1670824288,13140.378737419996,69.12581265000335,53581.81051032 2022-12-12,05:51:33.000,346,11069072,12685,0,1670824292,13140.358528489996,69.0694196100012,53581.84544592001 2022-12-12,05:51:37.000,346,11069074,12885,0,1670824296,13140.446100519992,69.01302656999906,53581.95723984 2022-12-12,05:51:41.000,346,11069044,12765,0,1670824300,13140.540408859997,68.89319136000267,53582.138904960004 2022-12-12,05:51:45.000,346,11069062,12645,0,1670824304,13140.459573139997,68.91433875000075,53582.18082768001 2022-12-12,05:51:49.000,346,11069078,12605,0,1670824308,13140.398946349997,68.9072896200014,53582.20178904001 2022-12-12,05:51:53.000,346,11069081,12525,0,1670824312,13140.439364209997,68.85089657999924,53582.18082768001 2022-12-12,05:51:57.000,346,11069051,12565,0,1670824316,13140.365264799992,68.82974919000117,53582.26467312 2022-12-12,05:52:01.000,346,11069095,12805,0,1670824320,13140.318110629996,68.79450354000437,53582.15287920001 2022-12-12,05:52:05.000,346,11069070,12805,0,1670824324,13140.2305386,68.79450354000437,53582.159866320006 2022-12-12,05:52:09.000,346,11069095,12765,0,1670824328,13140.27095646,68.86499483999796,53582.21576328 2022-12-12,05:52:13.000,346,11069103,12805,0,1670824332,13140.365264799992,68.93548613999883,53582.29960872001 2022-12-12,05:52:17.000,346,11069079,12725,0,1670824336,13140.365264799992,69.03417396000441,53582.24371176 2022-12-12,05:52:21.000,346,11069085,12885,0,1670824340,13140.513463620002,68.97778092000226,53582.35550568 2022-12-12,05:52:25.000,346,11069093,12805,0,1670824344,13140.479782069997,69.03417396000441,53582.43935112001 2022-12-12,05:52:29.000,346,11069077,12605,0,1670824348,13140.405682659992,69.0059774399997,53582.474286720004 2022-12-12,05:52:33.000,346,11069099,12885,0,1670824352,13140.398946349997,69.0059774399997,53582.46729960001 2022-12-12,05:52:37.000,346,11069089,13005,0,1670824356,13140.446100519992,69.04827222000313,53582.544157920005 2022-12-12,05:52:41.000,346,11069066,12805,0,1670824360,13140.425891589992,68.99892831000034,53582.43935112001 2022-12-12,05:52:45.000,346,11069097,12525,0,1670824364,13140.432627900002,69.02712482999777,53582.46031248 2022-12-12,05:52:49.000,346,11069081,12885,0,1670824368,13140.446100519992,68.97778092000226,53582.50922232 2022-12-12,05:52:53.000,346,11069055,12645,0,1670824372,13140.385473729992,69.09761612999864,53582.55813216 2022-12-12,05:52:57.000,346,11069020,12605,0,1670824376,13140.398946349997,69.13286178000271,53582.57909352 2022-12-12,05:53:01.000,346,11069070,12805,0,1670824380,13140.412418970001,69.12581265000335,53582.58608064001 2022-12-12,05:53:05.000,346,11069058,12645,0,1670824384,13140.351792180001,69.09056699999928,53582.64896472 2022-12-12,05:53:09.000,346,11069104,12925,0,1670824388,13140.21032967,69.09056699999928,53582.62101624 2022-12-12,05:53:13.000,346,11069100,12725,0,1670824392,13140.10254870999,69.04122309000377,53582.593067760004 2022-12-12,05:53:17.000,346,11069097,12845,0,1670824396,13139.98803144,69.02007569999842,53582.56511928001 2022-12-12,05:53:21.000,346,11069058,12805,0,1670824400,13139.785942139999,69.04827222000313,53582.53717080001 2022-12-12,05:53:25.000,346,11069094,12965,0,1670824404,13139.732051659994,69.08351786999992,53582.432364 2022-12-12,05:53:29.000,346,11069097,12765,0,1670824408,13139.718579039989,69.118763520004,53582.41838976001 2022-12-12,05:53:33.000,346,11069082,12685,0,1670824412,13139.785942139999,69.19630395000422,53582.40441552 2022-12-12,05:53:37.000,346,11069065,12685,0,1670824416,13139.82636,69.2808935100038,53582.39742840001 2022-12-12,05:53:41.000,346,11069091,13085,0,1670824420,13139.96108619999,69.33023741999932,53582.46729960001 2022-12-12,05:53:45.000,346,11069096,12605,0,1670824424,13140.116021329995,69.37958133000211,53582.55114504 2022-12-12,05:53:49.000,346,11069122,12885,0,1670824428,13140.21032967,69.39367959000083,53582.593067760004 2022-12-12,05:53:53.000,346,11069066,12925,0,1670824432,13140.318110629996,69.44302350000362,53582.6769132 2022-12-12,05:53:57.000,346,11069049,12885,0,1670824436,13140.405682659992,69.45712176000234,53582.7467844 2022-12-12,05:54:01.000,346,11069091,12685,0,1670824440,13140.378737419996,69.44302350000362,53582.78870712 2022-12-12,05:54:05.000,346,11069085,13045,0,1670824444,13140.324846939991,69.48531827999977,53582.78870712 2022-12-12,05:54:09.000,346,11069093,12765,0,1670824448,13140.365264799992,69.51351480000449,53582.92146240001 2022-12-12,05:54:13.000,346,11069112,12685,0,1670824452,13140.244011219991,69.57695696999872,53582.949410880006 2022-12-12,05:54:17.000,346,11069052,12685,0,1670824456,13140.264220149991,69.65449739999895,53583.06819192001 2022-12-12,05:54:21.000,346,11069084,12725,0,1670824460,13140.203593359991,69.61925175000215,53583.08915328001 2022-12-12,05:54:25.000,346,11069064,12925,0,1670824464,13140.196857049996,69.65449739999895,53583.17998584 2022-12-12,05:54:29.000,346,11069079,12645,0,1670824468,13140.16317549999,69.74613608999789,53583.2009472 2022-12-12,05:54:33.000,346,11069072,12725,0,1670824472,13140.08907609,69.78843087000132,53583.214921440005 2022-12-12,05:54:37.000,346,11069086,13045,0,1670824476,13139.98803144,69.82367651999812,53583.29876688 2022-12-12,05:54:41.000,346,11069078,12805,0,1670824480,13139.94087726999,69.81662738999876,53583.2708184 2022-12-12,05:54:45.000,346,11069070,12685,0,1670824484,13139.77920582999,69.81662738999876,53583.24286992 2022-12-12,05:54:49.000,346,11069087,12605,0,1670824488,13139.745524279999,69.85187304000283,53583.284792640006 2022-12-12,05:54:53.000,346,11069084,12645,0,1670824492,13139.664688559998,69.81662738999876,53583.31972824 2022-12-12,05:54:57.000,346,11069070,12805,0,1670824496,13139.536698669988,69.91531521000434,53583.24286992 2022-12-12,05:55:01.000,346,11069096,12565,0,1670824500,13139.462599259998,69.86597130000155,53583.41754792 2022-12-12,05:55:05.000,346,11069086,12765,0,1670824504,13139.327873059992,69.95056086000113,53583.27780552001 2022-12-12,05:55:09.000,346,11069093,12725,0,1670824508,13139.253773650002,70.021052160002,53583.29177976 2022-12-12,05:55:13.000,346,11069110,12685,0,1670824512,13139.119047449996,70.04219955000008,53583.30575400001 2022-12-12,05:55:17.000,346,11069089,12925,0,1670824516,13139.004530179991,70.03515042000072,53583.30575400001 2022-12-12,05:55:21.000,346,11069053,12845,0,1670824520,13138.80917719,69.96465911999985,53583.131076 2022-12-12,05:55:25.000,346,11069069,12645,0,1670824524,13138.654242059994,69.9082660799977,53583.0262692 2022-12-12,05:55:29.000,346,11069120,12725,0,1670824528,13138.492570619994,69.78138174000196,53582.977359360004 2022-12-12,05:55:33.000,346,11069089,12965,0,1670824532,13138.411734899993,69.7743326100026,53582.8865268 2022-12-12,05:55:37.000,346,11069083,13005,0,1670824536,13138.337635489988,69.7743326100026,53582.82364272001 2022-12-12,05:55:41.000,346,11069076,12965,0,1670824540,13138.250063459993,69.7743326100026,53582.8166556 2022-12-12,05:55:45.000,346,11069086,12805,0,1670824544,13138.223118219998,69.73908695999853,53582.73281016001 2022-12-12,05:55:49.000,346,11069055,12765,0,1670824548,13138.122073569997,69.75318522000453,53582.7467844 2022-12-12,05:55:53.000,346,11069118,12885,0,1670824552,13138.021028919997,69.7743326100026,53582.641977600004 2022-12-12,05:55:57.000,346,11069091,12565,0,1670824556,13138.027765229992,69.8730204300009,53582.614029120006 2022-12-12,05:56:01.000,346,11069069,12765,0,1670824560,13138.081655709997,70.021052160002,53582.60005488 2022-12-12,05:56:05.000,346,11069129,12765,0,1670824564,13138.216381910002,70.11269085000094,53582.53717080001 2022-12-12,05:56:09.000,346,11069114,12805,0,1670824568,13138.351108109993,70.23957519000396,53582.55813216 2022-12-12,05:56:13.000,346,11069077,12765,0,1670824572,13138.492570619994,70.31711562000419,53582.60005488 2022-12-12,05:56:17.000,346,11069060,12605,0,1670824576,13138.76202301999,70.40875431000313,53582.70486168001 2022-12-12,05:56:21.000,346,11069067,12645,0,1670824580,13139.03147542,70.45104908999929,53582.8166556 2022-12-12,05:56:25.000,346,11069050,12845,0,1670824584,13139.226828409992,70.49334387000272,53582.949410880006 2022-12-12,05:56:29.000,346,11069074,12805,0,1670824588,13139.388499849993,70.50039300000208,53583.06819192001 2022-12-12,05:56:33.000,346,11069094,12725,0,1670824592,13139.624270699998,70.57088430000294,53583.11011464001 2022-12-12,05:56:37.000,346,11069093,13085,0,1670824596,13139.94087726999,70.67662125000061,53583.29876688 2022-12-12,05:56:41.000,346,11069118,12605,0,1670824600,13140.06213084999,70.84580036999978,53583.312741120004 2022-12-12,05:56:45.000,346,11069059,12765,0,1670824604,13140.324846939991,70.96563558000344,53583.48741912 2022-12-12,05:56:49.000,346,11069088,12725,0,1670824608,13140.540408859997,71.04317601000366,53583.69004560001 2022-12-12,05:56:53.000,346,11069095,12925,0,1670824612,13140.722289229998,71.15596209000068,53583.82978800001 2022-12-12,05:56:57.000,346,11069079,12605,0,1670824616,13140.776179709988,71.19825687000412,53584.01145312 2022-12-12,05:57:01.000,346,11069112,12605,0,1670824620,13140.944587459999,71.2828464300037,53584.20010536 2022-12-12,05:57:05.000,346,11069043,12605,0,1670824624,13140.924378529999,71.30399382000178,53584.36080912001 2022-12-12,05:57:09.000,346,11069049,12765,0,1670824628,13141.04563211,71.55776250000054,53584.486577280004 2022-12-12,05:57:13.000,346,11069105,12965,0,1670824632,13141.14667676,71.68464684000355,53584.62631968001 2022-12-12,05:57:17.000,346,11069065,12645,0,1670824636,13141.16688569,71.75513814000442,53584.71715224001 2022-12-12,05:57:21.000,346,11069108,12805,0,1670824640,13141.08604997,71.79038379000121,53584.75208784 2022-12-12,05:57:25.000,346,11069100,12845,0,1670824644,13140.971532699994,71.75513814000442,53584.81497192001 2022-12-12,05:57:29.000,346,11069034,12845,0,1670824648,13140.776179709988,71.7269416199997,53584.85689464 2022-12-12,05:57:33.000,346,11069044,12765,0,1670824652,13140.614508270002,71.79743292000057,53584.87086888 2022-12-12,05:57:37.000,346,11069082,12605,0,1670824656,13140.473045760002,71.8749733500008,53584.86388176001 2022-12-12,05:57:41.000,346,11069094,12845,0,1670824660,13140.499990999997,72.03005421000125,53584.891830240005 2022-12-12,05:57:45.000,346,11069059,12565,0,1670824664,13140.526936239992,72.10054551000212,53584.940740080005 2022-12-12,05:57:49.000,346,11069132,12605,0,1670824668,13140.587563029992,72.20628245999978,53584.891830240005 2022-12-12,05:57:53.000,346,11069060,12565,0,1670824672,13140.601035649997,72.30497027999809,53584.86388176001 2022-12-12,05:57:57.000,346,11069086,12765,0,1670824676,13140.702080299998,72.42480549000175,53584.91279160001 2022-12-12,05:58:01.000,346,11069100,12765,0,1670824680,13140.762707089998,72.615131999999,53584.91279160001 2022-12-12,05:58:05.000,346,11069070,12525,0,1670824684,13140.951323769994,72.69267242999922,53584.95471432001 2022-12-12,05:58:09.000,346,11069065,12885,0,1670824688,13141.153413069995,72.80545851000352,53584.98266280001 2022-12-12,05:58:13.000,346,11069070,12765,0,1670824692,13141.34202974999,72.8266059000016,53585.12240520001 2022-12-12,05:58:17.000,346,11069050,12725,0,1670824696,13141.416129159996,72.89709720000246,53585.16432792 2022-12-12,05:58:21.000,346,11069101,12805,0,1670824700,13141.544119049991,72.87594981000439,53585.26913472001 2022-12-12,05:58:25.000,346,11069085,12965,0,1670824704,13141.651900010002,72.9252937199999,53585.3320188 2022-12-12,05:58:29.000,346,11069067,12565,0,1670824708,13141.766417279992,73.073325450001,53585.46477408001 2022-12-12,05:58:33.000,346,11069081,12805,0,1670824712,13141.955033959988,73.15791501000058,53585.5416324 2022-12-12,05:58:37.000,346,11069074,12765,0,1670824716,13141.961770269998,73.1367676200025,53585.63246496001 2022-12-12,05:58:41.000,346,11069088,12805,0,1670824720,13141.975242889988,73.25660282999888,53585.60451648001 2022-12-12,05:58:45.000,346,11069116,13005,0,1670824724,13142.123441709999,73.36938891000318,53585.70233616001 2022-12-12,05:58:49.000,346,11069124,12885,0,1670824728,13142.231222669994,73.39758543000062,53585.7861816 2022-12-12,05:58:53.000,346,11069112,12765,0,1670824732,13142.34573994,73.5949610700045,53585.84207856001 2022-12-12,05:58:57.000,346,11069131,12685,0,1670824736,13142.594983409996,73.74299279999832,53585.8560528 2022-12-12,05:59:01.000,346,11069054,12765,0,1670824740,13142.837490569997,73.90512278999813,53586.016756560006 2022-12-12,05:59:05.000,346,11069067,12925,0,1670824744,13143.012634630002,73.93331931000284,53586.12855048001 2022-12-12,05:59:09.000,346,11069130,12685,0,1670824748,13143.181042379998,73.96856495999964,53586.24733152 2022-12-12,05:59:13.000,346,11069086,12685,0,1670824752,13143.356186439989,74.06725277999794,53586.401048160005 2022-12-12,05:59:17.000,346,11069106,12805,0,1670824756,13143.45723108999,74.12364582000009,53586.498867840004 2022-12-12,05:59:21.000,346,11069084,12645,0,1670824760,13143.49764894999,74.15889147000416,53586.519829200006 2022-12-12,05:59:25.000,346,11069085,12725,0,1670824764,13143.55827573999,74.15889147000416,53586.65258448 2022-12-12,05:59:29.000,346,11069073,12805,0,1670824768,13143.54480312,74.1518423400048,53586.736429920005 2022-12-12,05:59:33.000,346,11069090,12805,0,1670824772,13143.48417633,74.11659669000073,53586.75040416 2022-12-12,05:59:37.000,346,11069086,12645,0,1670824776,13143.450494779994,74.0884001700033,53586.84123672 2022-12-12,05:59:41.000,346,11069127,12765,0,1670824780,13143.43702215999,74.14479320999817,53586.86219808 2022-12-12,05:59:45.000,346,11069113,12725,0,1670824784,13143.450494779994,74.16594060000352,53586.84822384001 2022-12-12,05:59:49.000,346,11069110,12565,0,1670824788,13143.470703709994,74.2857758099999,53586.86219808 2022-12-12,05:59:53.000,346,11069050,12645,0,1670824792,13143.59869359999,74.31397233000462,53586.96001776 2022-12-12,05:59:57.000,346,11069066,12605,0,1670824796,13143.57848466999,74.32807059000334,53586.93206928 2022-12-12,06:00:01.000,346,11069104,12645,0,1670824800,13143.61890252999,74.40561102000356,53586.89014656 2022-12-12,06:00:05.000,346,11069081,12845,0,1670824804,13143.63911145999,74.41266015000292,53586.91809504 2022-12-12,06:00:09.000,346,11069118,12845,0,1670824808,13143.67952931999,74.44790579999972,53586.904120800005 2022-12-12,06:00:13.000,346,11069089,12885,0,1670824812,13143.693001939995,74.48315145000379,53586.97399200001 2022-12-12,06:00:17.000,346,11069129,12605,0,1670824816,13143.72668349,74.4972497100025,53586.97399200001 2022-12-12,06:00:21.000,346,11069091,12805,0,1670824820,13143.794046589996,74.46200405999843,53587.05085032 2022-12-12,06:00:25.000,346,11069052,12685,0,1670824824,13143.78731028,74.433807540001,53587.04386320001 2022-12-12,06:00:29.000,346,11069097,12765,0,1670824828,13143.74015610999,74.41266015000292,53587.03687608 2022-12-12,06:00:33.000,346,11069073,12965,0,1670824832,13143.72668349,74.45495492999908,53586.93206928 2022-12-12,06:00:37.000,346,11069069,12845,0,1670824836,13143.74015610999,74.433807540001,53586.96001776 2022-12-12,06:00:41.000,346,11069098,13045,0,1670824840,13143.733419799995,74.3985618900042,53586.91809504 2022-12-12,06:00:45.000,346,11069111,12485,0,1670824844,13143.672793009995,74.37741449999885,53586.80630112001 2022-12-12,06:00:49.000,346,11069072,12805,0,1670824848,13143.713210869995,74.32102146000398,53586.79232688 2022-12-12,06:00:53.000,346,11069101,12925,0,1670824852,13143.70647456,74.32807059000334,53586.7643784 2022-12-12,06:00:57.000,346,11069078,12885,0,1670824856,13143.76710135,74.29987406999862,53586.7643784 2022-12-12,06:01:01.000,346,11069052,12765,0,1670824860,13143.895091239996,74.29282493999926,53586.736429920005 2022-12-12,06:01:05.000,346,11069120,12965,0,1670824864,13143.996135889996,74.32102146000398,53586.80630112001 2022-12-12,06:01:09.000,346,11069119,12725,0,1670824868,13144.110653160002,74.25053016000311,53586.79931400001 2022-12-12,06:01:13.000,346,11069055,13005,0,1670824872,13144.238643049997,74.1870879900016,53586.81328824 2022-12-12,06:01:17.000,346,11069067,12925,0,1670824876,13144.292533530002,74.17298973000288,53586.84123672 2022-12-12,06:01:21.000,346,11069112,12725,0,1670824880,13144.258851979997,74.24348103000375,53586.666558720004 2022-12-12,06:01:25.000,346,11069124,12885,0,1670824884,13144.339687699998,74.26462842000183,53586.687520080006 2022-12-12,06:01:29.000,346,11069051,12285,0,1670824888,13144.326215079993,74.21528450999904,53586.72944280001 2022-12-12,06:01:33.000,346,11069092,12645,0,1670824892,13144.346424009993,74.2223336399984,53586.64559736 2022-12-12,06:01:37.000,346,11069117,12605,0,1670824896,13144.353160320003,74.27167755000119,53586.49188072001 2022-12-12,06:01:41.000,346,11069153,12805,0,1670824900,13144.380105559998,74.2223336399984,53586.5547648 2022-12-12,06:01:45.000,346,11069115,12605,0,1670824904,13144.373369249988,74.25757929000247,53586.57572616 2022-12-12,06:01:49.000,346,11069064,12725,0,1670824908,13144.440732349998,74.2857758099999,53586.54079056001 2022-12-12,06:01:53.000,346,11069062,12765,0,1670824912,13144.481150209998,74.25757929000247,53586.49188072001 2022-12-12,06:01:57.000,346,11069075,12765,0,1670824916,13144.548513309994,74.21528450999904,53586.54079056001 2022-12-12,06:02:01.000,346,11069108,12925,0,1670824920,13144.548513309994,74.20118625000032,53586.39406104001 2022-12-12,06:02:05.000,346,11069093,12685,0,1670824924,13144.70344844,74.16594060000352,53586.49188072001 2022-12-12,06:02:09.000,346,11069113,12965,0,1670824928,13144.76407523,74.14479320999817,53586.40803528 2022-12-12,06:02:13.000,346,11069124,12725,0,1670824932,13144.81796570999,74.15889147000416,53586.4150224 2022-12-12,06:02:17.000,346,11069117,12605,0,1670824936,13144.871856189995,74.17298973000288,53586.36611256 2022-12-12,06:02:21.000,346,11069049,12805,0,1670824940,13145.02005500999,74.16594060000352,53586.47790648 2022-12-12,06:02:25.000,346,11069062,12765,0,1670824944,13145.06720918,74.21528450999904,53586.49188072001 2022-12-12,06:02:29.000,346,11069143,12605,0,1670824948,13145.161517519991,74.21528450999904,53586.52681632 2022-12-12,06:02:33.000,346,11069133,12805,0,1670824952,13145.154781209996,74.20823537999968,53586.50585496 2022-12-12,06:02:37.000,346,11069122,13085,0,1670824956,13145.134572279996,74.27167755000119,53586.49188072001 2022-12-12,06:02:41.000,346,11069100,12605,0,1670824960,13145.188462760001,74.20823537999968,53586.43598376 2022-12-12,06:02:45.000,346,11069123,12925,0,1670824964,13145.201935379991,74.14479320999817,53586.35912544 2022-12-12,06:02:49.000,346,11069061,12725,0,1670824968,13145.282771099992,74.14479320999817,53586.37309968001 2022-12-12,06:02:53.000,346,11069098,12885,0,1670824972,13145.404024679992,74.13069494999945,53586.39406104001 2022-12-12,06:02:57.000,346,11069114,13005,0,1670824976,13145.626322909993,74.22938276999776,53586.43598376 2022-12-12,06:03:01.000,346,11069074,12565,0,1670824980,13145.801466969999,74.21528450999904,53586.54079056001 2022-12-12,06:03:05.000,346,11069104,12965,0,1670824984,13145.949665789994,74.26462842000183,53586.63861024001 2022-12-12,06:03:09.000,346,11069124,12805,0,1670824988,13146.111337229995,74.29987406999862,53586.63162312001 2022-12-12,06:03:13.000,346,11069109,12605,0,1670824992,13146.171964019995,74.27872668000055,53586.736429920005 2022-12-12,06:03:17.000,346,11069104,12645,0,1670824996,13146.20564557,74.25757929000247,53586.74341704 2022-12-12,06:03:21.000,346,11069087,12845,0,1670825000,13146.299953909991,74.30692319999798,53586.75739128001 2022-12-12,06:03:25.000,346,11069106,12645,0,1670825004,13146.252799739996,74.36331624000013,53586.70848144001 2022-12-12,06:03:29.000,346,11069099,12605,0,1670825008,13146.34710808,74.32102146000398,53586.82027536 2022-12-12,06:03:33.000,346,11069119,12805,0,1670825012,13146.333635459996,74.36331624000013,53586.77136552 2022-12-12,06:03:37.000,346,11069099,12605,0,1670825016,13146.299953909991,74.41970928000228,53586.79232688 2022-12-12,06:03:41.000,346,11069099,12805,0,1670825020,13146.387525940001,74.433807540001,53586.88315944 2022-12-12,06:03:45.000,346,11069137,12685,0,1670825024,13146.427943800001,74.42675841000164,53586.86219808 2022-12-12,06:03:49.000,346,11069050,12685,0,1670825028,13146.434680109996,74.433807540001,53586.8691852 2022-12-12,06:03:53.000,346,11069111,13005,0,1670825032,13146.434680109996,74.44085667000036,53586.855210960006 2022-12-12,06:03:57.000,346,11069138,12965,0,1670825036,13146.400998559991,74.4690531899978,53586.89713368001 2022-12-12,06:04:01.000,346,11069130,12685,0,1670825040,13146.427943800001,74.42675841000164,53586.82027536 2022-12-12,06:04:05.000,346,11069131,12565,0,1670825044,13146.468361660001,74.39151276000484,53586.736429920005 2022-12-12,06:04:09.000,346,11069161,12885,0,1670825048,13146.515515829997,74.37036536999949,53586.72245568 2022-12-12,06:04:13.000,346,11069127,12885,0,1670825052,13146.596351549997,74.32807059000334,53586.71546856 2022-12-12,06:04:17.000,346,11069090,12725,0,1670825056,13146.562669999992,74.35626711000077,53586.77136552 2022-12-12,06:04:21.000,346,11069101,12645,0,1670825060,13146.630033100002,74.30692319999798,53586.77136552 2022-12-12,06:04:25.000,346,11069114,12885,0,1670825064,13146.630033100002,74.23643190000439,53586.72944280001 2022-12-12,06:04:29.000,346,11069133,12765,0,1670825068,13146.603087859992,74.17298973000288,53586.75040416 2022-12-12,06:04:33.000,346,11069088,12765,0,1670825072,13146.576142619997,74.25053016000311,53586.74341704 2022-12-12,06:04:37.000,346,11069142,12805,0,1670825076,13146.535724759997,74.27872668000055,53586.72944280001 2022-12-12,06:04:41.000,346,11069099,12885,0,1670825080,13146.414471179996,74.34216885000205,53586.63861024001 2022-12-12,06:04:45.000,346,11069102,12725,0,1670825084,13146.448152730001,74.37741449999885,53586.624636 2022-12-12,06:04:49.000,346,11069098,12765,0,1670825088,13146.468361660001,74.41266015000292,53586.5547648 2022-12-12,06:04:53.000,346,11069100,12725,0,1670825092,13146.434680109996,74.48315145000379,53586.519829200006 2022-12-12,06:04:57.000,346,11069045,12725,0,1670825096,13146.407734870001,74.50429884000187,53586.52681632 2022-12-12,06:05:01.000,346,11069135,12765,0,1670825100,13146.454889039996,74.51134797000122,53586.617648880005 2022-12-12,06:05:05.000,346,11069048,12765,0,1670825104,13146.427943800001,74.51839710000058,53586.57572616 2022-12-12,06:05:09.000,346,11069122,12645,0,1670825108,13146.407734870001,74.49020058000315,53586.56175192001 2022-12-12,06:05:13.000,346,11069122,12965,0,1670825112,13146.387525940001,74.47610232000443,53586.498867840004 2022-12-12,06:05:17.000,346,11069125,12805,0,1670825116,13146.28648129,74.4690531899978,53586.5547648 2022-12-12,06:05:21.000,346,11069084,12925,0,1670825120,13146.131546159995,74.51839710000058,53586.39406104001 2022-12-12,06:05:25.000,346,11069076,13045,0,1670825124,13146.00355627,74.52544622999994,53586.3102156 2022-12-12,06:05:29.000,346,11069093,12845,0,1670825128,13146.010292579995,74.48315145000379,53586.233357280005 2022-12-12,06:05:33.000,346,11069100,12685,0,1670825132,13146.010292579995,74.4690531899978,53586.25431864001 2022-12-12,06:05:37.000,346,11069087,12765,0,1670825136,13145.93619316999,74.38446362999821,53586.10758912001 2022-12-12,06:05:41.000,346,11069131,12885,0,1670825140,13145.95640209999,74.27167755000119,53586.100602 2022-12-12,06:05:45.000,346,11069126,12805,0,1670825144,13145.94292948,74.25757929000247,53586.04470504 2022-12-12,06:05:49.000,346,11069126,12805,0,1670825148,13145.949665789994,74.20823537999968,53585.95387248 2022-12-12,06:05:53.000,346,11069111,12805,0,1670825152,13145.98334734,74.18003886000224,53585.93291112 2022-12-12,06:05:57.000,346,11069088,12925,0,1670825156,13146.07765567999,74.17298973000288,53585.91893688001 2022-12-12,06:06:01.000,346,11069114,12965,0,1670825160,13146.08439199,74.08135104000394,53585.80015584001 2022-12-12,06:06:05.000,346,11069148,12765,0,1670825164,13146.11807353999,74.0390562600005,53585.76522024 2022-12-12,06:06:09.000,346,11069113,12565,0,1670825168,13146.131546159995,74.00381061000371,53585.70932328 2022-12-12,06:06:13.000,346,11069110,12805,0,1670825172,13146.08439199,74.03200713000115,53585.76522024 2022-12-12,06:06:17.000,346,11069101,12725,0,1670825176,13145.95640209999,74.06725277999794,53585.67438768001 2022-12-12,06:06:21.000,346,11069147,12725,0,1670825180,13145.949665789994,74.09544930000266,53585.730284640005 2022-12-12,06:06:25.000,346,11069137,12685,0,1670825184,13145.848621139994,74.10249843000202,53585.72329752001 2022-12-12,06:06:29.000,346,11069119,12565,0,1670825188,13145.761049109999,74.21528450999904,53585.70233616001 2022-12-12,06:06:33.000,346,11069093,12965,0,1670825192,13145.646531839993,74.37741449999885,53585.75124600001 2022-12-12,06:06:37.000,346,11069066,12805,0,1670825196,13145.592641359988,74.44085667000036,53585.69534904 2022-12-12,06:06:41.000,346,11069117,12765,0,1670825200,13145.484860399993,74.54659361999802,53585.53464528001 2022-12-12,06:06:45.000,346,11069090,12765,0,1670825204,13145.464651469993,74.62413404999825,53585.47874832 2022-12-12,06:06:49.000,346,11069112,12525,0,1670825208,13145.451178850002,74.75101839000126,53585.492722560004 2022-12-12,06:06:53.000,346,11069027,12685,0,1670825212,13145.464651469993,74.86380446999829,53585.52765816 2022-12-12,06:06:57.000,346,11069080,12605,0,1670825216,13145.444442539992,74.9554431600045,53585.492722560004 2022-12-12,06:07:01.000,346,11069119,12685,0,1670825220,13145.471387780002,75.01888532999874,53585.58355512001 2022-12-12,06:07:05.000,346,11069090,12565,0,1670825224,13145.363606819992,74.94839402999787,53585.59752936 2022-12-12,06:07:09.000,346,11069119,12805,0,1670825228,13145.249089550001,74.87085359999764,53585.52765816 2022-12-12,06:07:13.000,346,11069100,12685,0,1670825232,13145.168253830001,74.73692013000255,53585.52765816 2022-12-12,06:07:17.000,346,11069088,12765,0,1670825236,13145.02005500999,74.61003578999953,53585.49970968 2022-12-12,06:07:21.000,346,11069077,12805,0,1670825240,13144.791020469995,74.56069188000401,53585.23419912 2022-12-12,06:07:25.000,346,11069084,12605,0,1670825244,13144.629349029994,74.48315145000379,53585.178302160006 2022-12-12,06:07:29.000,346,11069110,12965,0,1670825248,13144.514831759989,74.42675841000164,53585.15035368001 2022-12-12,06:07:33.000,346,11069075,12685,0,1670825252,13144.427259729993,74.2857758099999,53585.0175984 2022-12-12,06:07:37.000,346,11069095,12765,0,1670825256,13144.319478769998,74.10954756000137,53584.90580448 2022-12-12,06:07:41.000,346,11069086,12925,0,1670825260,13144.312742460002,73.9403684400022,53584.877856 2022-12-12,06:07:45.000,346,11069063,12685,0,1670825264,13144.204961499992,73.76414019000367,53584.773049200005 2022-12-12,06:07:49.000,346,11069101,12685,0,1670825268,13144.157807329997,73.72184541000024,53584.654268160004 2022-12-12,06:07:53.000,346,11069075,12845,0,1670825272,13144.029817440001,73.65840323999873,53584.59837120001 2022-12-12,06:07:57.000,346,11069119,12765,0,1670825276,13143.935509099996,73.62315759000194,53584.47959016001 2022-12-12,06:08:01.000,346,11069122,12805,0,1670825280,13143.78057396999,73.62315759000194,53584.31189928001 2022-12-12,06:08:05.000,346,11069073,12485,0,1670825284,13143.74015610999,73.58791193999787,53584.19311824001 2022-12-12,06:08:09.000,346,11069097,12645,0,1670825288,13143.70647456,73.60905933000322,53584.12324704001 2022-12-12,06:08:13.000,346,11069074,12725,0,1670825292,13143.69973824999,73.64430498000002,53584.16516976001 2022-12-12,06:08:17.000,346,11069122,12805,0,1670825296,13143.62563884,73.70774715000152,53584.1092728 2022-12-12,06:08:21.000,346,11069079,12965,0,1670825300,13143.56501205,73.75004192999768,53584.151195520004 2022-12-12,06:08:25.000,346,11069107,12725,0,1670825304,13143.470703709994,73.83463149000454,53584.13722128 2022-12-12,06:08:29.000,346,11069086,12885,0,1670825308,13143.389867989994,73.84872975000326,53584.102285680005 2022-12-12,06:08:33.000,346,11069089,12765,0,1670825312,13143.369659059994,73.86987714000134,53584.04638872001 2022-12-12,06:08:37.000,346,11069060,12605,0,1670825316,13143.248405479993,73.88397540000005,53583.96254328 2022-12-12,06:08:41.000,346,11069070,12885,0,1670825320,13143.140624519998,73.90512278999813,53583.80183952 2022-12-12,06:08:45.000,346,11069059,12765,0,1670825324,13143.127151899993,73.89807365999877,53583.87171072 2022-12-12,06:08:49.000,346,11069079,12925,0,1670825328,13143.053052490002,73.96856495999964,53583.836775120006 2022-12-12,06:08:53.000,346,11069128,12885,0,1670825332,13143.026107249992,73.93331931000284,53583.74594256 2022-12-12,06:08:57.000,346,11069139,12765,0,1670825336,13142.871172120002,74.02495800000179,53583.73196832 2022-12-12,06:09:01.000,346,11069074,12965,0,1670825340,13142.857699499997,74.05315451999923,53583.69703272 2022-12-12,06:09:05.000,346,11069093,12805,0,1670825344,13142.790336400001,73.99676148000435,53583.67607136 2022-12-12,06:09:09.000,346,11069084,12925,0,1670825348,13142.736445919996,74.01085974000307,53583.59222592001 2022-12-12,06:09:13.000,346,11069123,12925,0,1670825352,13142.736445919996,73.93331931000284,53583.5153676 2022-12-12,06:09:17.000,346,11069058,12845,0,1670825356,13142.736445919996,73.85577888000262,53583.44549640001 2022-12-12,06:09:21.000,346,11069091,13085,0,1670825360,13142.682555439991,73.74299279999832,53583.284792640006 2022-12-12,06:09:25.000,346,11069079,12885,0,1670825364,13142.62192864999,73.71479628000088,53583.23588280001 2022-12-12,06:09:29.000,346,11069122,12965,0,1670825368,13142.574774479996,73.67250150000473,53583.166011600006 2022-12-12,06:09:33.000,346,11069110,12965,0,1670825372,13142.58151078999,73.60201020000386,53583.166011600006 2022-12-12,06:09:37.000,346,11069086,12645,0,1670825376,13142.594983409996,73.4821749900002,53583.06819192001 2022-12-12,06:09:41.000,346,11069098,12685,0,1670825380,13142.574774479996,73.33414325999911,53583.01229496 2022-12-12,06:09:45.000,346,11069140,12605,0,1670825384,13142.62192864999,73.31299587000103,53583.05421768 2022-12-12,06:09:49.000,346,11069095,12685,0,1670825388,13142.54782924,73.22840631000145,53582.956398 2022-12-12,06:09:53.000,346,11069078,12805,0,1670825392,13142.48720245,73.21430805000273,53582.90748816 2022-12-12,06:09:57.000,346,11069102,12885,0,1670825396,13142.473729829995,73.15086588000122,53582.87255256001 2022-12-12,06:10:01.000,346,11069113,12485,0,1670825400,13142.413103039995,73.17906239999866,53582.76774576 2022-12-12,06:10:05.000,346,11069087,12725,0,1670825404,13142.30532208,73.15086588000122,53582.662938960006 2022-12-12,06:10:09.000,346,11069084,12685,0,1670825408,13142.312058389994,73.22135718000209,53582.711848800005 2022-12-12,06:10:13.000,346,11069106,12965,0,1670825412,13142.136914329989,73.26365195999824,53582.641977600004 2022-12-12,06:10:17.000,346,11069103,12925,0,1670825416,13142.076287539989,73.2847993500036,53582.62800336 2022-12-12,06:10:21.000,346,11069124,12485,0,1670825420,13142.076287539989,73.27070109000488,53582.641977600004 2022-12-12,06:10:25.000,346,11069092,12725,0,1670825424,13141.975242889988,73.32709412999975,53582.62101624 2022-12-12,06:10:29.000,346,11069114,12605,0,1670825428,13141.860725619998,73.34119238999847,53582.55813216 2022-12-12,06:10:33.000,346,11069084,12885,0,1670825432,13141.820307759997,73.42578194999805,53582.53717080001 2022-12-12,06:10:37.000,346,11069079,13045,0,1670825436,13141.739472039997,73.46807673000148,53582.53717080001 2022-12-12,06:10:41.000,346,11069083,12805,0,1670825440,13141.584536909992,73.49627324999892,53582.327557200006 2022-12-12,06:10:45.000,346,11069098,12645,0,1670825444,13141.618218459997,73.58791193999787,53582.425376880004 2022-12-12,06:10:49.000,346,11069149,12605,0,1670825448,13141.47001964,73.68659976000345,53582.34851856001 2022-12-12,06:10:53.000,346,11069072,12805,0,1670825452,13141.47001964,73.77823845000239,53582.39742840001 2022-12-12,06:10:57.000,346,11069106,12885,0,1670825456,13141.395920229996,73.85577888000262,53582.35550568 2022-12-12,06:11:01.000,346,11069089,12725,0,1670825460,13141.443074399991,73.91922105000413,53582.41140264 2022-12-12,06:11:05.000,346,11069120,12805,0,1670825464,13141.32182081999,74.01790887000243,53582.41838976001 2022-12-12,06:11:09.000,346,11069105,12845,0,1670825468,13141.294875579995,74.17298973000288,53582.36947992001 2022-12-12,06:11:13.000,346,11069062,12805,0,1670825472,13141.234248789995,74.2223336399984,53582.35550568 2022-12-12,06:11:17.000,346,11069104,12805,0,1670825476,13141.20730355,74.29987406999862,53582.28563448 2022-12-12,06:11:21.000,346,11069116,12605,0,1670825480,13141.16014937999,74.27167755000119,53582.306595840004 2022-12-12,06:11:25.000,346,11069096,12765,0,1670825484,13141.14667676,74.26462842000183,53582.24371176 2022-12-12,06:11:29.000,346,11069129,12565,0,1670825488,13141.112995209995,74.2857758099999,53582.257686000004 2022-12-12,06:11:33.000,346,11069114,12445,0,1670825492,13141.032159489994,74.32102146000398,53582.17384056 2022-12-12,06:11:37.000,346,11069158,12525,0,1670825496,13141.005214249999,74.32807059000334,53582.208776160005 2022-12-12,06:11:41.000,346,11069072,12965,0,1670825500,13141.005214249999,74.30692319999798,53582.26467312 2022-12-12,06:11:45.000,346,11069087,12725,0,1670825504,13141.011950559994,74.30692319999798,53582.28563448 2022-12-12,06:11:49.000,346,11069111,12765,0,1670825508,13140.97826900999,74.31397233000462,53582.22973752001 2022-12-12,06:11:53.000,346,11069097,12645,0,1670825512,13140.991741629994,74.30692319999798,53582.2227504 2022-12-12,06:11:57.000,346,11069124,12765,0,1670825516,13140.97826900999,74.27872668000055,53582.24371176 2022-12-12,06:12:01.000,346,11069096,12765,0,1670825520,13140.917642219989,74.23643190000439,53582.208776160005 2022-12-12,06:12:05.000,346,11069097,13045,0,1670825524,13140.958060079989,74.25053016000311,53582.28563448 2022-12-12,06:12:09.000,346,11069109,12965,0,1670825528,13141.011950559994,74.22938276999776,53582.28563448 2022-12-12,06:12:13.000,346,11069125,12845,0,1670825532,13141.03889579999,74.16594060000352,53582.27166024001 2022-12-12,06:12:17.000,346,11069084,12685,0,1670825536,13141.112995209995,74.13774407999881,53582.28563448 2022-12-12,06:12:21.000,346,11069095,12885,0,1670825540,13141.1062589,74.10249843000202,53582.3624928 2022-12-12,06:12:25.000,346,11069137,12925,0,1670825544,13141.133204139995,74.09544930000266,53582.446338240006 2022-12-12,06:12:29.000,346,11069076,12605,0,1670825548,13141.13994044999,74.10249843000202,53582.46031248 2022-12-12,06:12:33.000,346,11069115,12645,0,1670825552,13141.12646783,74.12364582000009,53582.48127384 2022-12-12,06:12:37.000,346,11069105,12765,0,1670825556,13141.12646783,74.19413712000096,53582.474286720004 2022-12-12,06:12:41.000,346,11069060,12885,0,1670825560,13141.092786279994,74.25757929000247,53582.43935112001 2022-12-12,06:12:45.000,346,11069130,12645,0,1670825564,13141.08604997,74.2857758099999,53582.53018368 2022-12-12,06:12:49.000,346,11069101,12685,0,1670825568,13141.092786279994,74.24348103000375,53582.60704200001 2022-12-12,06:12:53.000,346,11069105,12685,0,1670825572,13141.04563211,74.23643190000439,53582.641977600004 2022-12-12,06:12:57.000,346,11069090,12805,0,1670825576,13141.072577349994,74.13774407999881,53582.70486168001 2022-12-12,06:13:01.000,346,11069101,12765,0,1670825580,13141.08604997,74.13774407999881,53582.7467844 2022-12-12,06:13:05.000,346,11069118,12925,0,1670825584,13141.011950559994,74.15889147000416,53582.77473288001 2022-12-12,06:13:09.000,346,11069134,12885,0,1670825588,13140.917642219989,74.1518423400048,53582.76774576 2022-12-12,06:13:13.000,346,11069104,12925,0,1670825592,13140.890696979994,74.10954756000137,53582.781720000006 2022-12-12,06:13:17.000,346,11069114,12485,0,1670825596,13140.843542809998,74.06725277999794,53582.781720000006 2022-12-12,06:13:21.000,346,11069118,12645,0,1670825600,13140.722289229998,74.08135104000394,53582.68390032001 2022-12-12,06:13:25.000,346,11069120,12765,0,1670825604,13140.715552919988,74.09544930000266,53582.71883592 2022-12-12,06:13:29.000,346,11069131,12925,0,1670825608,13140.715552919988,74.10249843000202,53582.69088744 2022-12-12,06:13:33.000,346,11069126,12645,0,1670825612,13140.762707089998,74.0884001700033,53582.79569424 2022-12-12,06:13:37.000,346,11069078,12885,0,1670825616,13140.789652329993,74.11659669000073,53582.830629840006 2022-12-12,06:13:41.000,346,11069098,12765,0,1670825620,13140.870488049994,74.14479320999817,53582.85857832 2022-12-12,06:13:45.000,346,11069130,12645,0,1670825624,13140.917642219989,74.13774407999881,53582.89351392 2022-12-12,06:13:49.000,346,11069130,12765,0,1670825628,13140.937851149989,74.17298973000288,53582.92146240001 2022-12-12,06:13:53.000,346,11069105,12605,0,1670825632,13141.03889579999,74.20118625000032,53582.98434648 2022-12-12,06:13:57.000,346,11069106,13005,0,1670825636,13141.06584104,74.18003886000224,53583.01229496 2022-12-12,06:14:01.000,346,11069094,12845,0,1670825640,13140.964796389999,74.1518423400048,53582.97037224001 2022-12-12,06:14:05.000,346,11069077,12805,0,1670825644,13140.991741629994,74.21528450999904,53583.03325632 2022-12-12,06:14:09.000,346,11069152,12605,0,1670825648,13140.937851149989,74.23643190000439,53583.047230560005 2022-12-12,06:14:13.000,346,11069070,12965,0,1670825652,13140.857015429989,74.21528450999904,53583.17299872 2022-12-12,06:14:17.000,346,11069102,12525,0,1670825656,13140.742498159998,74.27872668000055,53583.07517904 2022-12-12,06:14:21.000,346,11069100,12765,0,1670825660,13140.675135060003,74.32807059000334,53583.2009472 2022-12-12,06:14:25.000,346,11069081,13125,0,1670825664,13140.580826719997,74.27872668000055,53583.214921440005 2022-12-12,06:14:29.000,346,11069124,12845,0,1670825668,13140.520199929997,74.27167755000119,53583.166011600006 2022-12-12,06:14:33.000,346,11069060,12845,0,1670825672,13140.459573139997,74.2223336399984,53583.13806312001 2022-12-12,06:14:37.000,346,11069134,12725,0,1670825676,13140.398946349997,74.16594060000352,53583.13806312001 2022-12-12,06:14:41.000,346,11069117,12805,0,1670825680,13140.311374320001,74.18003886000224,53583.0262692 2022-12-12,06:14:45.000,346,11069064,12765,0,1670825684,13140.203593359991,74.10249843000202,53583.03325632 2022-12-12,06:14:49.000,346,11069112,12685,0,1670825688,13140.176648119996,74.06725277999794,53582.98434648 2022-12-12,06:14:53.000,346,11069147,12645,0,1670825692,13140.14970288,74.05315451999923,53583.07517904 2022-12-12,06:14:57.000,346,11069075,12885,0,1670825696,13139.994767749995,74.05315451999923,53582.96338512 2022-12-12,06:15:01.000,346,11069118,12685,0,1670825700,13139.994767749995,74.06725277999794,53583.01928208001 2022-12-12,06:15:05.000,346,11069110,12645,0,1670825704,13139.94761358,74.04610538999987,53583.04024344001 2022-12-12,06:15:09.000,346,11069078,12605,0,1670825708,13139.90719572,74.05315451999923,53582.94242376001 2022-12-12,06:15:13.000,346,11069076,12725,0,1670825712,13139.92740465,74.01790887000243,53583.00530784 2022-12-12,06:15:17.000,346,11069105,12805,0,1670825716,13139.974558819995,73.96856495999964,53583.047230560005 2022-12-12,06:15:21.000,346,11069097,12685,0,1670825720,13139.88698679,73.96856495999964,53582.85159120001 2022-12-12,06:15:25.000,346,11069158,12965,0,1670825724,13139.853305239994,73.89807365999877,53582.928449520005 2022-12-12,06:15:29.000,346,11069115,12805,0,1670825728,13139.81962368999,73.90512278999813,53582.956398 2022-12-12,06:15:33.000,346,11069093,12965,0,1670825732,13139.792678449994,73.89807365999877,53582.93543664 2022-12-12,06:15:37.000,346,11069146,13045,0,1670825736,13139.718579039989,73.86987714000134,53582.87255256001 2022-12-12,06:15:41.000,346,11069101,12805,0,1670825740,13139.75899689999,73.8275823599979,53582.928449520005 2022-12-12,06:15:45.000,346,11069114,12845,0,1670825744,13139.718579039989,73.70069802000216,53582.8865268 2022-12-12,06:15:49.000,346,11069117,12885,0,1670825748,13139.644479629998,73.60905933000322,53582.86556544 2022-12-12,06:15:53.000,346,11069133,12805,0,1670825752,13139.583852839998,73.51742064000427,53582.80268136001 2022-12-12,06:15:57.000,346,11069109,12685,0,1670825756,13139.529962359993,73.39758543000062,53582.75377152001 2022-12-12,06:16:01.000,346,11069100,12685,0,1670825760,13139.422181399997,73.32709412999975,53582.72582304 2022-12-12,06:16:05.000,346,11069087,12565,0,1670825764,13139.307664129992,73.27070109000488,53582.64896472 2022-12-12,06:16:09.000,346,11069098,12645,0,1670825768,13139.307664129992,73.2354554400008,53582.614029120006 2022-12-12,06:16:13.000,346,11069153,13125,0,1670825772,13139.273982580002,73.19316066000465,53582.5721064 2022-12-12,06:16:17.000,346,11069126,12605,0,1670825776,13139.159465309996,73.18611152999802,53582.55114504 2022-12-12,06:16:21.000,346,11069103,12765,0,1670825780,13139.172937930001,73.05922719000228,53582.544157920005 2022-12-12,06:16:25.000,346,11069090,12885,0,1670825784,13139.125783759991,72.99578502000077,53582.51620944001 2022-12-12,06:16:29.000,346,11069089,12845,0,1670825788,13139.092102210001,72.9252937199999,53582.495248080006 2022-12-12,06:16:33.000,346,11069082,12645,0,1670825792,13138.99105756,72.8900480700031,53582.46729960001 2022-12-12,06:16:37.000,346,11069093,12485,0,1670825796,13138.92369445999,72.80545851000352,53582.432364 2022-12-12,06:16:41.000,346,11069122,12885,0,1670825800,13138.76875933,72.8266059000016,53582.34851856001 2022-12-12,06:16:45.000,346,11069109,12885,0,1670825804,13138.70139622999,72.78431111999816,53582.376467040005 2022-12-12,06:16:49.000,346,11069089,12925,0,1670825808,13138.694659919995,72.79840938000416,53582.35550568 2022-12-12,06:16:53.000,346,11069101,12805,0,1670825812,13138.634033129994,72.80545851000352,53582.27166024001 2022-12-12,06:16:57.000,346,11069127,12805,0,1670825816,13138.64076943999,72.8266059000016,53582.33454432 2022-12-12,06:17:01.000,346,11069063,12805,0,1670825820,13138.7485504,72.85480241999903,53582.38345416 2022-12-12,06:17:05.000,346,11069070,12445,0,1670825824,13138.84959505,72.86890067999775,53582.39742840001 2022-12-12,06:17:09.000,346,11069143,12645,0,1670825828,13138.896749219995,72.8900480700031,53582.446338240006 2022-12-12,06:17:13.000,346,11069129,12725,0,1670825832,13138.916958149995,72.85480241999903,53582.5022352 2022-12-12,06:17:17.000,346,11069095,12885,0,1670825836,13138.91022184,72.86890067999775,53582.51620944001 2022-12-12,06:17:21.000,346,11069077,12805,0,1670825840,13138.91022184,72.86185154999839,53582.474286720004 2022-12-12,06:17:25.000,346,11069089,12645,0,1670825844,13138.84959505,72.86185154999839,53582.53717080001 2022-12-12,06:17:29.000,346,11069076,12565,0,1670825848,13138.856331359995,72.86890067999775,53582.52319656 2022-12-12,06:17:33.000,346,11069070,13045,0,1670825852,13138.86306766999,72.91119546000118,53582.544157920005 2022-12-12,06:17:37.000,346,11069101,12925,0,1670825856,13138.856331359995,72.91824459000054,53582.62101624 2022-12-12,06:17:41.000,346,11069116,12805,0,1670825860,13138.84959505,72.8900480700031,53582.62800336 2022-12-12,06:17:45.000,346,11069084,12645,0,1670825864,13138.78223194999,72.85480241999903,53582.64896472 2022-12-12,06:17:49.000,346,11069078,12725,0,1670825868,13138.76202301999,72.84070416000031,53582.72582304 2022-12-12,06:17:53.000,346,11069102,12685,0,1670825872,13138.70813254,72.85480241999903,53582.72582304 2022-12-12,06:17:57.000,346,11069112,12765,0,1670825876,13138.674450989995,72.90414633000182,53582.73979728 2022-12-12,06:18:01.000,346,11069091,12685,0,1670825880,13138.586878959999,72.96758850000333,53582.760758640004 2022-12-12,06:18:05.000,346,11069124,12765,0,1670825884,13138.53972478999,72.98168676000205,53582.77473288001 2022-12-12,06:18:09.000,346,11069087,12845,0,1670825888,13138.519515859989,72.98168676000205,53582.89351392 2022-12-12,06:18:13.000,346,11069135,12565,0,1670825892,13138.452152759994,73.073325450001,53582.86556544 2022-12-12,06:18:17.000,346,11069137,12645,0,1670825896,13138.472361689994,73.11562023000442,53582.86556544 2022-12-12,06:18:21.000,346,11069060,12885,0,1670825900,13138.526252169999,73.11562023000442,53583.01229496 2022-12-12,06:18:25.000,346,11069091,12805,0,1670825904,13138.492570619994,73.1720132699993,53582.99133360001 2022-12-12,06:18:29.000,346,11069103,12805,0,1670825908,13138.519515859989,73.17906239999866,53583.05421768 2022-12-12,06:18:33.000,346,11069115,12605,0,1670825912,13138.411734899993,73.20725892000337,53583.047230560005 2022-12-12,06:18:37.000,346,11069078,12685,0,1670825916,13138.357844419988,73.24955369999952,53583.10312752 2022-12-12,06:18:41.000,346,11069112,12645,0,1670825920,13138.337635489988,73.25660282999888,53583.0612048 2022-12-12,06:18:45.000,346,11069151,12845,0,1670825924,13138.371317039993,73.22840631000145,53583.05421768 2022-12-12,06:18:49.000,346,11069114,12885,0,1670825928,13138.351108109993,73.24250457000016,53583.08216616 2022-12-12,06:18:53.000,346,11069065,12725,0,1670825932,13138.418471209989,73.2354554400008,53583.17299872 2022-12-12,06:18:57.000,346,11069107,13005,0,1670825936,13138.357844419988,73.26365195999824,53583.13806312001 2022-12-12,06:19:01.000,346,11069127,12765,0,1670825940,13138.452152759994,73.27775022000424,53583.20793432001 2022-12-12,06:19:05.000,346,11069117,12765,0,1670825944,13138.492570619994,73.29889761000231,53583.263831280005 2022-12-12,06:19:09.000,346,11069102,12845,0,1670825948,13138.452152759994,73.32004500000039,53583.3406896 2022-12-12,06:19:13.000,346,11069094,12765,0,1670825952,13138.452152759994,73.36233978000382,53583.37562520001 2022-12-12,06:19:17.000,346,11069107,12965,0,1670825956,13138.472361689994,73.3834871700019,53583.40357368001 2022-12-12,06:19:21.000,346,11069090,12845,0,1670825960,13138.465625379999,73.39053630000126,53583.37562520001 2022-12-12,06:19:25.000,346,11069106,12965,0,1670825964,13138.391525969993,73.41168368999934,53583.333702480006 2022-12-12,06:19:29.000,346,11069085,12885,0,1670825968,13138.384789659998,73.3834871700019,53583.37562520001 2022-12-12,06:19:33.000,346,11069109,12525,0,1670825972,13138.404998589998,73.36233978000382,53583.431522160005 2022-12-12,06:19:37.000,346,11069090,12645,0,1670825976,13138.371317039993,73.41168368999934,53583.46645776 2022-12-12,06:19:41.000,346,11069095,12925,0,1670825980,13138.391525969993,73.43283108000469,53583.57126456001 2022-12-12,06:19:45.000,346,11069120,12645,0,1670825984,13138.384789659998,73.531518900003,53583.53632896 2022-12-12,06:19:49.000,346,11069084,12965,0,1670825988,13138.324162869998,73.58791193999787,53583.62716152 2022-12-12,06:19:53.000,346,11069130,12645,0,1670825992,13138.310690249993,73.62315759000194,53583.599213040005 2022-12-12,06:19:57.000,346,11069145,12925,0,1670825996,13138.297217629988,73.65840323999873,53583.66209712001 2022-12-12,06:20:01.000,346,11069089,12605,0,1670826000,13138.256799770003,73.72184541000024,53583.599213040005 2022-12-12,06:20:05.000,346,11069079,12845,0,1670826004,13138.216381910002,73.75709106000431,53583.599213040005 2022-12-12,06:20:09.000,346,11069135,12565,0,1670826008,13138.283745009998,73.77118932000303,53583.70401984 2022-12-12,06:20:13.000,346,11069069,12765,0,1670826012,13138.290481319993,73.80643496999983,53583.65511 2022-12-12,06:20:17.000,346,11069076,12765,0,1670826016,13138.384789659998,73.82053322999855,53583.75292968 2022-12-12,06:20:21.000,346,11069120,12805,0,1670826020,13138.391525969993,73.82053322999855,53583.73196832 2022-12-12,06:20:25.000,346,11069087,12805,0,1670826024,13138.431943829994,73.8275823599979,53583.85773648001 2022-12-12,06:20:29.000,346,11069108,12765,0,1670826028,13138.445416449998,73.92627018000348,53583.87869784001 2022-12-12,06:20:33.000,346,11069101,12525,0,1670826032,13138.465625379999,73.96151583000028,53583.92760768001 2022-12-12,06:20:37.000,346,11069087,12565,0,1670826036,13138.472361689994,74.0390562600005,53583.95555616001 2022-12-12,06:20:41.000,346,11069103,12645,0,1670826040,13138.404998589998,74.06020364999858,53583.85773648001 2022-12-12,06:20:45.000,346,11069150,12685,0,1670826044,13138.593615269994,74.06020364999858,53583.94856904001 2022-12-12,06:20:49.000,346,11069087,12805,0,1670826048,13138.532988479994,74.04610538999987,53583.934594800005 2022-12-12,06:20:53.000,346,11069155,12845,0,1670826052,13138.593615269994,74.13069494999945,53583.99049176 2022-12-12,06:20:57.000,346,11069139,12765,0,1670826056,13138.654242059994,74.1870879900016,53584.09529856001 2022-12-12,06:21:01.000,346,11069134,12685,0,1670826060,13138.694659919995,74.25053016000311,53584.221066720005 2022-12-12,06:21:05.000,346,11069093,12645,0,1670826064,13138.72834147,74.31397233000462,53584.221066720005 2022-12-12,06:21:09.000,346,11069154,12685,0,1670826068,13138.674450989995,74.37036536999949,53584.27696368 2022-12-12,06:21:13.000,346,11069157,12565,0,1670826072,13138.72834147,74.3985618900042,53584.25600232 2022-12-12,06:21:17.000,346,11069135,12885,0,1670826076,13138.76202301999,74.42675841000164,53584.353822 2022-12-12,06:21:21.000,346,11069121,12685,0,1670826080,13138.72160515999,74.3985618900042,53584.26298944001 2022-12-12,06:21:25.000,346,11069131,12765,0,1670826084,13138.795704569995,74.44790579999972,53584.40971896001 2022-12-12,06:21:29.000,346,11069096,12845,0,1670826088,13138.795704569995,74.41266015000292,53584.39574472 2022-12-12,06:21:33.000,346,11069146,12845,0,1670826092,13138.84959505,74.44790579999972,53584.45862880001 2022-12-12,06:21:37.000,346,11069115,12645,0,1670826096,13138.80917719,74.45495492999908,53584.388757600005 2022-12-12,06:21:41.000,346,11069135,12445,0,1670826100,13138.937167079996,74.4690531899978,53584.507538640006 2022-12-12,06:21:45.000,346,11069098,12845,0,1670826104,13138.97084863,74.4690531899978,53584.507538640006 2022-12-12,06:21:49.000,346,11069124,12805,0,1670826108,13138.98432124999,74.51839710000058,53584.5634356 2022-12-12,06:21:53.000,346,11069118,12605,0,1670826112,13139.065156969991,74.51134797000122,53584.61234544 2022-12-12,06:21:57.000,346,11069114,12725,0,1670826116,13139.105574829991,74.5324953599993,53584.61234544 2022-12-12,06:22:01.000,346,11069093,12605,0,1670826120,13139.112311140001,74.52544622999994,53584.59837120001 2022-12-12,06:22:05.000,346,11069109,12885,0,1670826124,13139.199883169997,74.50429884000187,53584.605358320005 2022-12-12,06:22:09.000,346,11069146,12765,0,1670826128,13139.145992689992,74.56069188000401,53584.57042272 2022-12-12,06:22:13.000,346,11069073,12725,0,1670826132,13139.226828409992,74.57479014000273,53584.654268160004 2022-12-12,06:22:17.000,346,11069099,12645,0,1670826136,13139.247037339992,74.56069188000401,53584.724139360005 2022-12-12,06:22:21.000,346,11069104,12805,0,1670826140,13139.233564720002,74.61708491999889,53584.75907496 2022-12-12,06:22:25.000,346,11069144,12765,0,1670826144,13139.253773650002,74.62413404999825,53584.71016512 2022-12-12,06:22:29.000,346,11069122,12685,0,1670826148,13139.247037339992,74.63823231000424,53584.76606208001 2022-12-12,06:22:33.000,346,11069094,12805,0,1670826152,13139.253773650002,74.66642883000168,53584.69619088001 2022-12-12,06:22:37.000,346,11069148,12845,0,1670826156,13139.179674239997,74.71577274000447,53584.66125528 2022-12-12,06:22:41.000,346,11069123,13085,0,1670826160,13139.267246269992,74.70872360999783,53584.773049200005 2022-12-12,06:22:45.000,346,11069103,12605,0,1670826164,13139.300927819997,74.73692013000255,53584.76606208001 2022-12-12,06:22:49.000,346,11069087,12685,0,1670826168,13139.327873059992,74.70872360999783,53584.7381136 2022-12-12,06:22:53.000,346,11069128,12765,0,1670826172,13139.327873059992,74.67347796000104,53584.7381136 2022-12-12,06:22:57.000,346,11069133,12965,0,1670826176,13139.395236160002,74.61003578999953,53584.842920400006 2022-12-12,06:23:01.000,346,11069136,12805,0,1670826180,13139.435654020002,74.61708491999889,53584.78003632 2022-12-12,06:23:05.000,346,11069080,12645,0,1670826184,13139.442390329998,74.54659361999802,53584.79401056001 2022-12-12,06:23:09.000,346,11069083,12445,0,1670826188,13139.415445090002,74.54659361999802,53584.81497192001 2022-12-12,06:23:13.000,346,11069130,12845,0,1670826192,13139.408708779993,74.55364275000466,53584.877856 2022-12-12,06:23:17.000,346,11069096,12725,0,1670826196,13139.415445090002,74.57479014000273,53584.82894616 2022-12-12,06:23:21.000,346,11069108,12645,0,1670826200,13139.361554609997,74.58183927000209,53584.82894616 2022-12-12,06:23:25.000,346,11069084,12765,0,1670826204,13139.381763539997,74.68757621999976,53584.8079848 2022-12-12,06:23:29.000,346,11069135,12805,0,1670826208,13139.401972469997,74.71577274000447,53584.891830240005 2022-12-12,06:23:33.000,346,11069089,13005,0,1670826212,13139.395236160002,74.72282187000383,53584.82894616 2022-12-12,06:23:37.000,346,11069133,12965,0,1670826216,13139.428917709993,74.72987100000319,53584.821959040004 2022-12-12,06:23:41.000,346,11069095,12685,0,1670826220,13139.590589149993,74.69462534999911,53584.877856 2022-12-12,06:23:45.000,346,11069132,12965,0,1670826224,13139.637743319989,74.73692013000255,53584.95471432001 2022-12-12,06:23:49.000,346,11069123,12645,0,1670826228,13139.691633799994,74.72987100000319,53584.96170144001 2022-12-12,06:23:53.000,346,11069083,12645,0,1670826232,13139.711842729994,74.75806752000062,53585.010611280006 2022-12-12,06:23:57.000,346,11069123,12765,0,1670826236,13139.684897489999,74.75101839000126,53584.989649920004 2022-12-12,06:24:01.000,346,11069145,13125,0,1670826240,13139.624270699998,74.80741143000341,53584.91279160001 2022-12-12,06:24:05.000,346,11069105,12725,0,1670826244,13139.651215939994,74.84970620999957,53584.99663704 2022-12-12,06:24:09.000,346,11069077,12765,0,1670826248,13139.631007009993,74.84970620999957,53584.891830240005 2022-12-12,06:24:13.000,346,11069106,12725,0,1670826252,13139.550171289993,74.87085359999764,53584.96868856 2022-12-12,06:24:17.000,346,11069095,12845,0,1670826256,13139.550171289993,74.87085359999764,53584.91977872 2022-12-12,06:24:21.000,346,11069117,12605,0,1670826260,13139.664688559998,74.85675533999893,53585.010611280006 2022-12-12,06:24:25.000,346,11069085,12605,0,1670826264,13139.684897489999,74.83560795000085,53584.99663704 2022-12-12,06:24:29.000,346,11069108,12685,0,1670826268,13139.637743319989,74.83560795000085,53584.9477272 2022-12-12,06:24:33.000,346,11069102,12645,0,1670826272,13139.624270699998,74.7933131700047,53584.93375296001 2022-12-12,06:24:37.000,346,11069117,12765,0,1670826276,13139.577116529988,74.78626403999806,53584.90580448 2022-12-12,06:24:41.000,346,11069100,12605,0,1670826280,13139.516489739988,74.72282187000383,53584.88484312001 2022-12-12,06:24:45.000,346,11069141,12925,0,1670826284,13139.462599259998,74.73692013000255,53584.81497192001 2022-12-12,06:24:49.000,346,11069150,12845,0,1670826288,13139.401972469997,74.75101839000126,53584.76606208001 2022-12-12,06:24:53.000,346,11069169,12565,0,1670826292,13139.408708779993,74.68757621999976,53584.82894616 2022-12-12,06:24:57.000,346,11069104,12925,0,1670826296,13139.415445090002,74.70167447999847,53584.81497192001 2022-12-12,06:25:01.000,346,11069117,12805,0,1670826300,13139.341345679997,74.69462534999911,53584.79401056001 2022-12-12,06:25:05.000,346,11069111,12765,0,1670826304,13139.381763539997,74.69462534999911,53584.74510072001 2022-12-12,06:25:09.000,346,11069088,12805,0,1670826308,13139.361554609997,74.63118318000488,53584.71016512 2022-12-12,06:25:13.000,346,11069116,12765,0,1670826312,13139.375027230002,74.61003578999953,53584.75907496 2022-12-12,06:25:17.000,346,11069138,12765,0,1670826316,13139.361554609997,74.58888840000145,53584.724139360005 2022-12-12,06:25:21.000,346,11069100,12925,0,1670826320,13139.280718889997,74.53954448999866,53584.57740984001 2022-12-12,06:25:25.000,346,11069136,12805,0,1670826324,13139.253773650002,74.53954448999866,53584.53548712 2022-12-12,06:25:29.000,346,11069114,12805,0,1670826328,13139.247037339992,74.48315145000379,53584.58439696 2022-12-12,06:25:33.000,346,11069090,12725,0,1670826332,13139.166201619992,74.44790579999972,53584.46561592 2022-12-12,06:25:37.000,346,11069175,12805,0,1670826336,13139.226828409992,74.42675841000164,53584.46561592 2022-12-12,06:25:41.000,346,11069097,12765,0,1670826340,13139.300927819997,74.41970928000228,53584.486577280004 2022-12-12,06:25:45.000,346,11069091,12965,0,1670826344,13139.307664129992,74.41970928000228,53584.46561592 2022-12-12,06:25:49.000,346,11069117,13085,0,1670826348,13139.307664129992,74.37741449999885,53584.45862880001 2022-12-12,06:25:53.000,346,11069128,12685,0,1670826352,13139.334609370002,74.3985618900042,53584.47260304 2022-12-12,06:25:57.000,346,11069125,12805,0,1670826356,13139.368290919992,74.40561102000356,53584.46561592 2022-12-12,06:26:01.000,346,11069143,12805,0,1670826360,13139.381763539997,74.35626711000077,53584.40273184 2022-12-12,06:26:05.000,346,11069118,12645,0,1670826364,13139.395236160002,74.44085667000036,53584.437667440005 2022-12-12,06:26:09.000,346,11069150,12765,0,1670826368,13139.455862950002,74.39151276000484,53584.39574472 2022-12-12,06:26:13.000,346,11069125,12805,0,1670826372,13139.455862950002,74.40561102000356,53584.27696368 2022-12-12,06:26:17.000,346,11069062,12605,0,1670826376,13139.583852839998,74.40561102000356,53584.33286064001 2022-12-12,06:26:21.000,346,11069130,12805,0,1670826380,13139.691633799994,74.44085667000036,53584.41670608 2022-12-12,06:26:25.000,346,11069112,12845,0,1670826384,13139.765733209999,74.3985618900042,53584.43068032001 2022-12-12,06:26:29.000,346,11069112,12565,0,1670826388,13139.83983261999,74.36331624000013,53584.4236932 2022-12-12,06:26:33.000,346,11069097,12725,0,1670826392,13139.88698679,74.433807540001,53584.52151288 2022-12-12,06:26:37.000,346,11069126,12805,0,1670826396,13139.90045940999,74.41970928000228,53584.45862880001 2022-12-12,06:26:41.000,346,11069169,12725,0,1670826400,13139.893723099995,74.4690531899978,53584.44465456 2022-12-12,06:26:45.000,346,11069123,12805,0,1670826404,13139.913932029995,74.4690531899978,53584.40273184 2022-12-12,06:26:49.000,346,11069138,12765,0,1670826408,13140.075603469995,74.51839710000058,53584.46561592 2022-12-12,06:26:53.000,346,11069133,12685,0,1670826412,13140.08233977999,74.51839710000058,53584.47959016001 2022-12-12,06:26:57.000,346,11069130,12645,0,1670826416,13140.237274909996,74.48315145000379,53584.57740984001 2022-12-12,06:27:01.000,346,11069121,12645,0,1670826420,13140.365264799992,74.4690531899978,53584.59837120001 2022-12-12,06:27:05.000,346,11069111,12965,0,1670826424,13140.358528489996,74.4972497100025,53584.59138408 2022-12-12,06:27:09.000,346,11069142,12925,0,1670826428,13140.345055869991,74.50429884000187,53584.61933256001 2022-12-12,06:27:13.000,346,11069149,12805,0,1670826432,13140.425891589992,74.51839710000058,53584.62631968001 2022-12-12,06:27:17.000,346,11069109,12725,0,1670826436,13140.459573139997,74.52544622999994,53584.66125528 2022-12-12,06:27:21.000,346,11069119,12765,0,1670826440,13140.499990999997,74.4972497100025,53584.605358320005 2022-12-12,06:27:25.000,346,11069165,12885,0,1670826444,13140.560617789997,74.45495492999908,53584.64029392 2022-12-12,06:27:29.000,346,11069112,12765,0,1670826448,13140.607771959993,74.42675841000164,53584.64728104001 2022-12-12,06:27:33.000,346,11069135,12805,0,1670826452,13140.634717200002,74.3985618900042,53584.64728104001 2022-12-12,06:27:37.000,346,11069140,12605,0,1670826456,13140.654926130002,74.34921798000141,53584.654268160004 2022-12-12,06:27:41.000,346,11069128,12965,0,1670826460,13140.702080299998,74.3351197200027,53584.703178 2022-12-12,06:27:45.000,346,11069094,12605,0,1670826464,13140.722289229998,74.29282493999926,53584.68920376 2022-12-12,06:27:49.000,346,11069127,12685,0,1670826468,13140.675135060003,74.21528450999904,53584.76606208001 2022-12-12,06:27:53.000,346,11069079,12805,0,1670826472,13140.695343990003,74.19413712000096,53584.675229520006 2022-12-12,06:27:57.000,346,11069115,12925,0,1670826476,13140.702080299998,74.21528450999904,53584.6333068 2022-12-12,06:28:01.000,346,11069128,12605,0,1670826480,13140.594299340002,74.25053016000311,53584.59138408 2022-12-12,06:28:05.000,346,11069139,12765,0,1670826484,13140.587563029992,74.22938276999776,53584.54247424 2022-12-12,06:28:09.000,346,11069143,12925,0,1670826488,13140.567354099992,74.22938276999776,53584.50055152001 2022-12-12,06:28:13.000,346,11069116,12685,0,1670826492,13140.601035649997,74.15889147000416,53584.51452576 2022-12-12,06:28:17.000,346,11069124,12605,0,1670826496,13140.648189819993,74.17298973000288,53584.45862880001 2022-12-12,06:28:21.000,346,11069095,13005,0,1670826500,13140.702080299998,74.10954756000137,53584.46561592 2022-12-12,06:28:25.000,346,11069128,12885,0,1670826504,13140.769443399993,74.04610538999987,53584.52151288 2022-12-12,06:28:29.000,346,11069122,12925,0,1670826508,13140.897433289989,74.0390562600005,53584.4935644 2022-12-12,06:28:33.000,346,11069147,12445,0,1670826512,13140.937851149989,73.96151583000028,53584.47959016001 2022-12-12,06:28:37.000,346,11069145,12725,0,1670826516,13140.99847793999,73.93331931000284,53584.4236932 2022-12-12,06:28:41.000,346,11069171,12765,0,1670826520,13140.97826900999,73.91922105000413,53584.36080912001 2022-12-12,06:28:45.000,346,11069109,12605,0,1670826524,13141.092786279994,73.85577888000262,53584.45164168001 2022-12-12,06:28:49.000,346,11069132,12765,0,1670826528,13141.03889579999,73.78528758000175,53584.4236932 2022-12-12,06:28:53.000,346,11069157,12445,0,1670826532,13141.16688569,73.74299279999832,53584.437667440005 2022-12-12,06:28:57.000,346,11069130,12965,0,1670826536,13141.193830929995,73.76414019000367,53584.41670608 2022-12-12,06:29:01.000,346,11069109,12885,0,1670826540,13141.26119402999,73.68659976000345,53584.486577280004 2022-12-12,06:29:05.000,346,11069094,12725,0,1670826544,13141.254457719995,73.68659976000345,53584.51452576 2022-12-12,06:29:09.000,346,11069101,12685,0,1670826548,13141.24772141,73.67955063000409,53584.47959016001 2022-12-12,06:29:13.000,346,11069130,12565,0,1670826552,13141.294875579995,73.66545236999809,53584.45164168001 2022-12-12,06:29:17.000,346,11069099,12965,0,1670826556,13141.294875579995,73.5949610700045,53584.50055152001 2022-12-12,06:29:21.000,346,11069097,12885,0,1670826560,13141.26793034,73.56676454999979,53584.4236932 2022-12-12,06:29:25.000,346,11069121,12685,0,1670826564,13141.234248789995,73.54561716000171,53584.38177048001 2022-12-12,06:29:29.000,346,11069097,12645,0,1670826568,13141.214039859995,73.4821749900002,53584.39574472 2022-12-12,06:29:33.000,346,11069143,12805,0,1670826572,13141.24772141,73.40463455999998,53584.388757600005 2022-12-12,06:29:37.000,346,11069127,12645,0,1670826576,13141.254457719995,73.39758543000062,53584.40971896001 2022-12-12,06:29:41.000,346,11069075,12925,0,1670826580,13141.28140295999,73.30594674000167,53584.40273184 2022-12-12,06:29:45.000,346,11069147,12845,0,1670826584,13141.234248789995,73.27070109000488,53584.40971896001 2022-12-12,06:29:49.000,346,11069094,12525,0,1670826588,13141.274666649995,73.26365195999824,53584.36779624 2022-12-12,06:29:53.000,346,11069107,12845,0,1670826592,13141.24098509999,73.27070109000488,53584.30491216 2022-12-12,06:29:57.000,346,11069116,12805,0,1670826596,13141.26793034,73.24250457000016,53584.27696368 2022-12-12,06:30:01.000,346,11069136,12965,0,1670826600,13141.193830929995,73.24250457000016,53584.22805384 2022-12-12,06:30:05.000,346,11069149,12885,0,1670826604,13141.1062589,73.18611152999802,53584.18613112 2022-12-12,06:30:09.000,346,11069145,12685,0,1670826608,13141.12646783,73.073325450001,53584.21407960001 2022-12-12,06:30:13.000,346,11069162,12605,0,1670826612,13141.153413069995,73.0239815399982,53584.13023416 2022-12-12,06:30:17.000,346,11069101,12525,0,1670826616,13141.12646783,72.96053937000397,53584.06735008 2022-12-12,06:30:21.000,346,11069144,12645,0,1670826620,13141.07931365999,72.89709720000246,53584.01844024 2022-12-12,06:30:25.000,346,11069093,12765,0,1670826624,13141.09952258999,72.81250764000288,53584.08132432 2022-12-12,06:30:29.000,346,11069139,12645,0,1670826628,13140.985005319999,72.7772619899988,53583.85773648001 2022-12-12,06:30:33.000,346,11069077,12965,0,1670826632,13140.958060079989,72.73496721000265,53583.8996592 2022-12-12,06:30:37.000,346,11069069,12885,0,1670826636,13140.99847793999,72.65742678000242,53583.94856904001 2022-12-12,06:30:41.000,346,11069117,12485,0,1670826640,13140.971532699994,72.65037765000307,53583.85773648001 2022-12-12,06:30:45.000,346,11069132,12965,0,1670826644,13140.877224359989,72.62923025999771,53583.75991680001 2022-12-12,06:30:49.000,346,11069160,12605,0,1670826648,13140.877224359989,72.55168983000476,53583.73895544001 2022-12-12,06:30:53.000,346,11069125,12845,0,1670826652,13140.857015429989,72.51644418000069,53583.67607136 2022-12-12,06:30:57.000,346,11069148,12765,0,1670826656,13140.904169599999,72.48824766000325,53583.68305848 2022-12-12,06:31:01.000,346,11069193,12765,0,1670826660,13140.924378529999,72.38251070999831,53583.648122880004 2022-12-12,06:31:05.000,346,11069065,12605,0,1670826664,13140.924378529999,72.35431419000088,53583.63414864 2022-12-12,06:31:09.000,346,11069148,12965,0,1670826668,13140.944587459999,72.26267550000193,53583.55729032 2022-12-12,06:31:13.000,346,11069127,12725,0,1670826672,13140.917642219989,72.24152811000386,53583.54331608001 2022-12-12,06:31:17.000,346,11069129,13005,0,1670826676,13140.883960669998,72.13579115999892,53583.46645776 2022-12-12,06:31:21.000,346,11069094,12445,0,1670826680,13140.816597569989,72.14988942000491,53583.35466384001 2022-12-12,06:31:25.000,346,11069131,12765,0,1670826684,13140.883960669998,72.00890682000318,53583.4105608 2022-12-12,06:31:29.000,346,11069113,12925,0,1670826688,13140.877224359989,72.00890682000318,53583.29177976 2022-12-12,06:31:33.000,346,11069138,12805,0,1670826692,13140.985005319999,71.93136639000295,53583.37562520001 2022-12-12,06:31:37.000,346,11069123,12805,0,1670826696,13140.931114839994,71.91726813000423,53583.29177976 2022-12-12,06:31:41.000,346,11069115,12525,0,1670826700,13140.944587459999,71.8749733500008,53583.3406896 2022-12-12,06:31:45.000,346,11069112,12765,0,1670826704,13140.931114839994,71.78333466000186,53583.36165096 2022-12-12,06:31:49.000,346,11069144,12605,0,1670826708,13141.005214249999,71.76218727000378,53583.36165096 2022-12-12,06:31:53.000,346,11069136,13005,0,1670826712,13141.032159489994,71.75513814000442,53583.36863808 2022-12-12,06:31:57.000,346,11069091,12725,0,1670826716,13141.03889579999,71.7269416199997,53583.34767672 2022-12-12,06:32:01.000,346,11069137,12605,0,1670826720,13140.99847793999,71.69874510000227,53583.22889568 2022-12-12,06:32:05.000,346,11069139,12805,0,1670826724,13141.09952258999,71.6634994499982,53583.23588280001 2022-12-12,06:32:09.000,346,11069136,12725,0,1670826728,13141.14667676,71.60710641000333,53583.23588280001 2022-12-12,06:32:13.000,346,11069112,12725,0,1670826732,13141.173621999995,71.59300815000461,53583.25684416001 2022-12-12,06:32:17.000,346,11069133,12965,0,1670826736,13141.193830929995,71.5648116299999,53583.24985704 2022-12-12,06:32:21.000,346,11069129,12605,0,1670826740,13141.34876606,71.50136945999839,53583.30575400001 2022-12-12,06:32:25.000,346,11069139,12845,0,1670826744,13141.32855713,71.48022207000031,53583.312741120004 2022-12-12,06:32:29.000,346,11069154,12605,0,1670826748,13141.375711299996,71.48727119999967,53583.3406896 2022-12-12,06:32:33.000,346,11069104,12605,0,1670826752,13141.38244760999,71.48727119999967,53583.31972824 2022-12-12,06:32:37.000,346,11069149,13005,0,1670826756,13141.355502369996,71.50136945999839,53583.2708184 2022-12-12,06:32:41.000,346,11069164,12805,0,1670826760,13141.355502369996,71.39563251000072,53583.22190856 2022-12-12,06:32:45.000,346,11069158,12685,0,1670826764,13141.335293439995,71.39563251000072,53583.19396008 2022-12-12,06:32:49.000,346,11069144,12925,0,1670826768,13141.26793034,71.4167798999988,53583.23588280001 2022-12-12,06:32:53.000,346,11069136,12725,0,1670826772,13141.32855713,71.36038686000393,53583.22190856 2022-12-12,06:32:57.000,346,11069161,12845,0,1670826776,13141.28140295999,71.34628859999793,53583.2009472 2022-12-12,06:33:01.000,346,11069110,12765,0,1670826780,13141.36897499,71.2828464300037,53583.2708184 2022-12-12,06:33:05.000,346,11069143,12925,0,1670826784,13141.375711299996,71.24760077999963,53583.2708184 2022-12-12,06:33:09.000,346,11069127,12885,0,1670826788,13141.38918392,71.2194042600022,53583.29177976 2022-12-12,06:33:13.000,346,11069141,12685,0,1670826792,13141.463283329991,71.19120774000476,53583.2708184 2022-12-12,06:33:17.000,346,11069155,12605,0,1670826796,13141.436338089996,71.18415860999812,53583.22190856 2022-12-12,06:33:21.000,346,11069151,12565,0,1670826800,13141.3083482,71.19120774000476,53583.047230560005 2022-12-12,06:33:25.000,346,11069077,12605,0,1670826804,13141.38244760999,71.17710947999876,53583.17299872 2022-12-12,06:33:29.000,346,11069134,12765,0,1670826808,13141.32182081999,71.08547078999982,53583.15902448001 2022-12-12,06:33:33.000,346,11069141,13005,0,1670826812,13141.335293439995,71.1066181799979,53583.0262692 2022-12-12,06:33:37.000,346,11069136,12725,0,1670826816,13141.32855713,71.09251991999918,53583.08915328001 2022-12-12,06:33:41.000,346,11069156,12605,0,1670826820,13141.436338089996,71.0361268800043,53583.131076 2022-12-12,06:33:45.000,346,11069114,12805,0,1670826824,13141.436338089996,71.02907774999767,53583.145050240004 2022-12-12,06:33:49.000,346,11069131,12765,0,1670826828,13141.456547019996,71.02907774999767,53583.10312752 2022-12-12,06:33:53.000,346,11069152,12845,0,1670826832,13141.463283329991,71.00088123000023,53583.12408888 2022-12-12,06:33:57.000,346,11069157,12725,0,1670826836,13141.476755949996,71.01497948999895,53583.10312752 2022-12-12,06:34:01.000,346,11069142,12685,0,1670826840,13141.375711299996,70.95153732000472,53583.01928208001 2022-12-12,06:34:05.000,346,11069115,12805,0,1670826844,13141.38244760999,70.9726847100028,53582.956398 2022-12-12,06:34:09.000,346,11069126,12885,0,1670826848,13141.34202974999,70.97973384000215,53583.03325632 2022-12-12,06:34:13.000,346,11069166,12605,0,1670826852,13141.32182081999,70.99383210000087,53582.949410880006 2022-12-12,06:34:17.000,346,11069107,12685,0,1670826856,13141.335293439995,70.97973384000215,53582.91447528 2022-12-12,06:34:21.000,346,11069135,12645,0,1670826860,13141.38244760999,70.96563558000344,53583.03325632 2022-12-12,06:34:25.000,346,11069084,12725,0,1670826864,13141.44981071,70.88104602000385,53582.96338512 2022-12-12,06:34:29.000,346,11069136,12805,0,1670826868,13141.436338089996,70.87399689000449,53582.96338512 2022-12-12,06:34:33.000,346,11069121,12765,0,1670826872,13141.44981071,70.90924254000129,53582.956398 2022-12-12,06:34:37.000,346,11069126,12685,0,1670826876,13141.395920229996,70.89514428000257,53582.90748816 2022-12-12,06:34:41.000,346,11069145,12805,0,1670826880,13141.26793034,70.91629167000065,53582.77473288001 2022-12-12,06:34:45.000,346,11069135,12805,0,1670826884,13141.234248789995,70.93038992999936,53582.781720000006 2022-12-12,06:34:49.000,346,11069130,12805,0,1670826888,13141.315084509995,70.8598986299985,53582.82364272001 2022-12-12,06:34:53.000,346,11069133,12845,0,1670826892,13141.294875579995,70.88809515000321,53582.760758640004 2022-12-12,06:34:57.000,346,11069112,12645,0,1670826896,13141.30161188999,70.81760385000234,53582.73979728 2022-12-12,06:35:01.000,346,11069147,12565,0,1670826900,13141.34876606,70.80350559000362,53582.87255256001 2022-12-12,06:35:05.000,346,11069149,12605,0,1670826904,13141.40939285,70.79645646000426,53582.82364272001 2022-12-12,06:35:09.000,346,11069175,12965,0,1670826908,13141.395920229996,70.8246529800017,53582.830629840006 2022-12-12,06:35:13.000,346,11069148,12885,0,1670826912,13141.436338089996,70.85284949999914,53582.76774576 2022-12-12,06:35:17.000,346,11069163,12765,0,1670826916,13141.476755949996,70.8246529800017,53582.7467844 2022-12-12,06:35:21.000,346,11069131,12765,0,1670826920,13141.47001964,70.81055472000298,53582.72582304 2022-12-12,06:35:25.000,346,11069160,12805,0,1670826924,13141.503701189991,70.78235819999827,53582.75377152001 2022-12-12,06:35:29.000,346,11069154,12885,0,1670826928,13141.456547019996,70.7612108100002,53582.781720000006 2022-12-12,06:35:33.000,346,11069142,12765,0,1670826932,13141.476755949996,70.76825993999955,53582.77473288001 2022-12-12,06:35:37.000,346,11069110,12605,0,1670826936,13141.456547019996,70.76825993999955,53582.72582304 2022-12-12,06:35:41.000,346,11069146,12605,0,1670826940,13141.530646430001,70.76825993999955,53582.76774576 2022-12-12,06:35:45.000,346,11069145,12685,0,1670826944,13141.564327979992,70.78235819999827,53582.78870712 2022-12-12,06:35:49.000,346,11069170,12565,0,1670826948,13141.604745839992,70.75416168000083,53582.78870712 2022-12-12,06:35:53.000,346,11069128,12645,0,1670826952,13141.685581559992,70.69071950999933,53582.85159120001 2022-12-12,06:35:57.000,346,11069122,12925,0,1670826956,13141.685581559992,70.70481776999804,53582.79569424 2022-12-12,06:36:01.000,346,11069157,12605,0,1670826960,13141.712526800002,70.69776863999869,53582.78870712 2022-12-12,06:36:05.000,346,11069183,12645,0,1670826964,13141.725999419992,70.69071950999933,53582.73281016001 2022-12-12,06:36:09.000,346,11069162,12925,0,1670826968,13141.732735730002,70.71186690000468,53582.73979728 2022-12-12,06:36:13.000,346,11069152,12645,0,1670826972,13141.752944660002,70.64842473000317,53582.78870712 2022-12-12,06:36:17.000,346,11069123,12645,0,1670826976,13141.806835139992,70.62727733999782,53582.809668480004 2022-12-12,06:36:21.000,346,11069119,12805,0,1670826980,13141.867461929993,70.58498256000166,53582.85159120001 2022-12-12,06:36:25.000,346,11069092,12845,0,1670826984,13141.880934549998,70.59908082000038,53582.89351392 2022-12-12,06:36:29.000,346,11069148,12765,0,1670826988,13141.887670859993,70.55678604000423,53582.949410880006 2022-12-12,06:36:33.000,346,11069147,12805,0,1670826992,13141.867461929993,70.57088430000294,53582.89351392 2022-12-12,06:36:37.000,346,11069135,12805,0,1670826996,13141.820307759997,70.53563864999887,53582.92146240001 2022-12-12,06:36:41.000,346,11069101,12765,0,1670827000,13141.766417279992,70.54268777999823,53582.781720000006 2022-12-12,06:36:45.000,346,11069159,12605,0,1670827004,13141.847252999993,70.53563864999887,53582.84460408 2022-12-12,06:36:49.000,346,11069152,12725,0,1670827008,13141.779889899997,70.48629474000336,53582.83761696 2022-12-12,06:36:53.000,346,11069163,12685,0,1670827012,13141.725999419992,70.43695083000057,53582.76774576 2022-12-12,06:36:57.000,346,11069108,12845,0,1670827016,13141.827044069993,70.34531214000162,53582.73281016001 2022-12-12,06:37:01.000,346,11069126,12685,0,1670827020,13141.833780380002,70.34531214000162,53582.80268136001 2022-12-12,06:37:05.000,346,11069204,12925,0,1670827024,13141.934825029988,70.26072258000204,53582.72582304 2022-12-12,06:37:09.000,346,11069127,12605,0,1670827028,13141.948297649993,70.24662432000332,53582.77473288001 2022-12-12,06:37:13.000,346,11069145,12645,0,1670827032,13141.975242889988,70.17613302000245,53582.760758640004 2022-12-12,06:37:17.000,346,11069112,12805,0,1670827036,13141.914616100003,70.12678910999966,53582.760758640004 2022-12-12,06:37:21.000,346,11069181,12965,0,1670827040,13141.934825029988,70.1197399800003,53582.68390032001 2022-12-12,06:37:25.000,346,11069187,12765,0,1670827044,13141.921352409998,70.09154346000287,53582.641977600004 2022-12-12,06:37:29.000,346,11069130,12805,0,1670827048,13141.934825029988,70.06334693999815,53582.6769132 2022-12-12,06:37:33.000,346,11069107,12805,0,1670827052,13141.961770269998,70.04924867999944,53582.641977600004 2022-12-12,06:37:37.000,346,11069187,13085,0,1670827056,13141.880934549998,70.021052160002,53582.60005488 2022-12-12,06:37:41.000,346,11069150,12645,0,1670827060,13141.941561339998,69.95056086000113,53582.65595184001 2022-12-12,06:37:45.000,346,11069117,12525,0,1670827064,13141.934825029988,69.92941347000306,53582.593067760004 2022-12-12,06:37:49.000,346,11069131,12565,0,1670827068,13141.941561339998,69.92941347000306,53582.64896472 2022-12-12,06:37:53.000,346,11069143,12685,0,1670827072,13141.968506579993,69.9082660799977,53582.58608064001 2022-12-12,06:37:57.000,346,11069154,12885,0,1670827076,13141.928088719993,69.80252913000004,53582.62101624 2022-12-12,06:38:01.000,346,11069189,12605,0,1670827080,13141.820307759997,69.78843087000132,53582.474286720004 2022-12-12,06:38:05.000,346,11069140,12725,0,1670827084,13141.880934549998,69.72498869999981,53582.52319656 2022-12-12,06:38:09.000,346,11069155,12845,0,1670827088,13141.867461929993,69.6756447900043,53582.53717080001 2022-12-12,06:38:13.000,346,11069136,12965,0,1670827092,13141.827044069993,69.64744826999959,53582.474286720004 2022-12-12,06:38:17.000,346,11069097,12805,0,1670827096,13141.705790489992,69.59810436000407,53582.39742840001 2022-12-12,06:38:21.000,346,11069158,12565,0,1670827100,13141.746208349992,69.59810436000407,53582.48826096001 2022-12-12,06:38:25.000,346,11069115,12605,0,1670827104,13141.678845249997,69.54171132000192,53582.474286720004 2022-12-12,06:38:29.000,346,11069127,12845,0,1670827108,13141.692317870002,69.53466219000256,53582.45332536 2022-12-12,06:38:33.000,346,11069120,12565,0,1670827112,13141.739472039997,69.51351480000449,53582.432364 2022-12-12,06:38:37.000,346,11069152,12725,0,1670827116,13141.766417279992,69.4289252400049,53582.46729960001 2022-12-12,06:38:41.000,346,11069138,12845,0,1670827120,13141.712526800002,69.4289252400049,53582.3624928 2022-12-12,06:38:45.000,346,11069198,12725,0,1670827124,13141.638427389997,69.40777784999955,53582.26467312 2022-12-12,06:38:49.000,346,11069121,12965,0,1670827128,13141.732735730002,69.37253220000275,53582.36947992001 2022-12-12,06:38:53.000,346,11069097,12805,0,1670827132,13141.699054179997,69.4148269799989,53582.34851856001 2022-12-12,06:38:57.000,346,11069148,12725,0,1670827136,13141.739472039997,69.39367959000083,53582.41140264 2022-12-12,06:39:01.000,346,11069137,12685,0,1670827140,13141.685581559992,69.40072872000019,53582.41140264 2022-12-12,06:39:05.000,346,11069165,12525,0,1670827144,13141.678845249997,69.37253220000275,53582.425376880004 2022-12-12,06:39:09.000,346,11069138,12725,0,1670827148,13141.645163699992,69.40072872000019,53582.39742840001 2022-12-12,06:39:13.000,346,11069103,12685,0,1670827152,13141.719263109997,69.4148269799989,53582.41838976001 2022-12-12,06:39:17.000,346,11069107,12765,0,1670827156,13141.746208349992,69.4289252400049,53582.40441552 2022-12-12,06:39:21.000,346,11069177,12605,0,1670827160,13141.678845249997,69.4289252400049,53582.33454432 2022-12-12,06:39:25.000,346,11069133,13005,0,1670827164,13141.651900010002,69.3161391600006,53582.208776160005 2022-12-12,06:39:29.000,346,11069131,12685,0,1670827168,13141.732735730002,69.24564785999974,53582.34153144 2022-12-12,06:39:33.000,346,11069147,12605,0,1670827172,13141.705790489992,69.18220568999823,53582.39044128 2022-12-12,06:39:37.000,346,11069158,12725,0,1670827176,13141.665372629992,69.12581265000335,53582.38345416 2022-12-12,06:39:41.000,346,11069160,12885,0,1670827180,13141.672108940002,69.09056699999928,53582.40441552 2022-12-12,06:39:45.000,346,11069108,12565,0,1670827184,13141.584536909992,69.13991091000207,53582.39044128 2022-12-12,06:39:49.000,346,11069163,12685,0,1670827188,13141.483492259991,69.08351786999992,53582.35550568 2022-12-12,06:39:53.000,346,11069116,12725,0,1670827192,13141.49022857,69.06237048000185,53582.3624928 2022-12-12,06:39:57.000,346,11069157,12645,0,1670827196,13141.422865469991,69.04827222000313,53582.28563448 2022-12-12,06:40:01.000,346,11069143,12445,0,1670827200,13141.28140295999,69.07646874000056,53582.208776160005 2022-12-12,06:40:05.000,346,11069115,12805,0,1670827204,13141.32855713,68.9707317900029,53582.2227504 2022-12-12,06:40:09.000,346,11069130,12965,0,1670827208,13141.294875579995,68.96368266000354,53582.19480192 2022-12-12,06:40:13.000,346,11069100,12925,0,1670827212,13141.32182081999,68.88614223000332,53582.1878148 2022-12-12,06:40:17.000,346,11069180,13005,0,1670827216,13141.24772141,68.88614223000332,53582.17384056 2022-12-12,06:40:21.000,346,11069105,12925,0,1670827220,13141.32855713,68.8720439700046,53582.1878148 2022-12-12,06:40:25.000,346,11069127,12725,0,1670827224,13141.32855713,68.8720439700046,53582.20178904001 2022-12-12,06:40:29.000,346,11069116,12725,0,1670827228,13141.294875579995,68.86499483999796,53582.1878148 2022-12-12,06:40:33.000,346,11069177,12725,0,1670827232,13141.26119402999,68.80155267000373,53582.13191784001 2022-12-12,06:40:37.000,346,11069160,12645,0,1670827236,13141.26119402999,68.73811050000222,53582.19480192 2022-12-12,06:40:41.000,346,11069156,12685,0,1670827240,13141.24772141,68.74515963000158,53582.138904960004 2022-12-12,06:40:45.000,346,11069124,12765,0,1670827244,13141.30161188999,68.63237355000456,53582.14589208 2022-12-12,06:40:49.000,346,11069101,12605,0,1670827248,13141.32182081999,68.60417702999985,53581.99916256 2022-12-12,06:40:53.000,346,11069167,12765,0,1670827252,13141.422865469991,68.54073485999834,53582.110956480006 2022-12-12,06:40:57.000,346,11069167,12565,0,1670827256,13141.436338089996,68.52663659999962,53582.1179436 2022-12-12,06:41:01.000,346,11069118,12885,0,1670827260,13141.443074399991,68.54073485999834,53582.159866320006 2022-12-12,06:41:05.000,346,11069121,12965,0,1670827264,13141.40939285,68.47024356000475,53582.1878148 2022-12-12,06:41:09.000,346,11069142,12845,0,1670827268,13141.436338089996,68.4490961699994,53582.16685344 2022-12-12,06:41:13.000,346,11069162,12765,0,1670827272,13141.395920229996,68.38565399999788,53582.15287920001 2022-12-12,06:41:17.000,346,11069146,12605,0,1670827276,13141.32855713,68.37155573999917,53582.16685344 2022-12-12,06:41:21.000,346,11069152,12765,0,1670827280,13141.254457719995,68.33631009000237,53582.06903376 2022-12-12,06:41:25.000,346,11069154,12725,0,1670827284,13141.254457719995,68.34335922000173,53582.0480724 2022-12-12,06:41:29.000,346,11069134,12685,0,1670827288,13141.20730355,68.28696617999958,53582.00614968 2022-12-12,06:41:33.000,346,11069149,12605,0,1670827292,13141.14667676,68.21647487999871,53582.05505952 2022-12-12,06:41:37.000,346,11069117,12845,0,1670827296,13141.04563211,68.16008184000384,53581.992175440006 2022-12-12,06:41:41.000,346,11069152,12765,0,1670827300,13140.99847793999,68.13893444999849,53581.992175440006 2022-12-12,06:41:45.000,346,11069136,12605,0,1670827304,13140.836806499989,68.13893444999849,53581.971214080004 2022-12-12,06:41:49.000,346,11069111,12885,0,1670827308,13140.729025539993,68.08959054000297,53581.88038152 2022-12-12,06:41:53.000,346,11069126,12965,0,1670827312,13140.634717200002,68.0684431500049,53581.78954896 2022-12-12,06:41:57.000,346,11069135,12885,0,1670827316,13140.547145169992,68.04729575999954,53581.81749744001 2022-12-12,06:42:01.000,346,11069147,12765,0,1670827320,13140.473045760002,68.01205011000275,53581.733652 2022-12-12,06:42:05.000,346,11069142,12685,0,1670827324,13140.291165390001,67.97680445999868,53581.635832320004 2022-12-12,06:42:09.000,346,11069116,12685,0,1670827328,13140.318110629996,67.99795185000403,53581.538012640005 2022-12-12,06:42:13.000,346,11069128,12965,0,1670827332,13140.324846939991,68.00500098000339,53581.56596112 2022-12-12,06:42:17.000,346,11069133,12685,0,1670827336,13140.311374320001,67.98385358999803,53581.5240384 2022-12-12,06:42:21.000,346,11069129,12605,0,1670827340,13140.372001110001,68.03319750000082,53581.54499976 2022-12-12,06:42:25.000,346,11069134,12685,0,1670827344,13140.338319559996,68.0543448899989,53581.51006416001 2022-12-12,06:42:29.000,346,11069123,12805,0,1670827348,13140.378737419996,67.99795185000403,53581.489102800006 2022-12-12,06:42:33.000,346,11069118,12605,0,1670827352,13140.365264799992,67.99795185000403,53581.54499976 2022-12-12,06:42:37.000,346,11069152,12925,0,1670827356,13140.358528489996,67.93450968000252,53581.49608992 2022-12-12,06:42:41.000,346,11069120,12445,0,1670827360,13140.284429079991,67.98385358999803,53581.53102552001 2022-12-12,06:42:45.000,346,11069143,12565,0,1670827364,13140.203593359991,67.96270619999996,53581.40525736 2022-12-12,06:42:49.000,346,11069115,12885,0,1670827368,13140.223802289991,68.00500098000339,53581.440192960006 2022-12-12,06:42:53.000,346,11069122,12605,0,1670827372,13140.16317549999,68.0543448899989,53581.44718008 2022-12-12,06:42:57.000,346,11069175,12765,0,1670827376,13140.203593359991,67.99090272000467,53581.43320584001 2022-12-12,06:43:01.000,346,11069133,12925,0,1670827380,13140.237274909996,67.98385358999803,53581.489102800006 2022-12-12,06:43:05.000,346,11069081,12685,0,1670827384,13140.223802289991,68.01205011000275,53581.44718008 2022-12-12,06:43:09.000,346,11069125,12645,0,1670827388,13140.12949395,67.97680445999868,53581.468141440004 2022-12-12,06:43:13.000,346,11069166,12805,0,1670827392,13140.08233977999,67.9556570700006,53581.40525736 2022-12-12,06:43:17.000,346,11069173,12685,0,1670827396,13139.974558819995,67.99090272000467,53581.41224448001 2022-12-12,06:43:21.000,346,11069115,12645,0,1670827400,13139.853305239994,68.00500098000339,53581.28647632 2022-12-12,06:43:25.000,346,11069180,12685,0,1670827404,13139.812887379994,67.98385358999803,53581.29346344001 2022-12-12,06:43:29.000,346,11069176,13045,0,1670827408,13139.772469519994,68.04024663000018,53581.30743768 2022-12-12,06:43:33.000,346,11069152,12765,0,1670827412,13139.765733209999,68.01205011000275,53581.32839904 2022-12-12,06:43:37.000,346,11069133,12885,0,1670827416,13139.664688559998,68.00500098000339,53581.2794892 2022-12-12,06:43:41.000,346,11069114,12685,0,1670827420,13139.651215939994,68.03319750000082,53581.2794892 2022-12-12,06:43:45.000,346,11069147,12765,0,1670827424,13139.678161179989,68.03319750000082,53581.272502080006 2022-12-12,06:43:49.000,346,11069142,12965,0,1670827428,13139.657952249989,68.03319750000082,53581.26551496001 2022-12-12,06:43:53.000,346,11069116,12925,0,1670827432,13139.711842729994,68.01205011000275,53581.2794892 2022-12-12,06:43:57.000,346,11069143,12565,0,1670827436,13139.765733209999,68.03319750000082,53581.23756648 2022-12-12,06:44:01.000,346,11069165,12925,0,1670827440,13139.624270699998,68.03319750000082,53581.04192712 2022-12-12,06:44:05.000,346,11069164,12805,0,1670827444,13139.711842729994,67.97680445999868,53581.18865664 2022-12-12,06:44:09.000,346,11069166,13045,0,1670827448,13139.651215939994,67.98385358999803,53581.07686272001 2022-12-12,06:44:13.000,346,11069207,12685,0,1670827452,13139.698370109989,67.99795185000403,53581.034940000005 2022-12-12,06:44:17.000,346,11069100,12605,0,1670827456,13139.725315349999,67.93450968000252,53581.11179832 2022-12-12,06:44:21.000,346,11069122,12685,0,1670827460,13139.79941475999,67.9556570700006,53581.132759680004 2022-12-12,06:44:25.000,346,11069130,12645,0,1670827464,13139.765733209999,67.9556570700006,53581.19564376001 2022-12-12,06:44:29.000,346,11069155,12765,0,1670827468,13139.711842729994,68.00500098000339,53581.209618 2022-12-12,06:44:33.000,346,11069147,12485,0,1670827472,13139.738787969989,68.08959054000297,53581.24455360001 2022-12-12,06:44:37.000,346,11069157,12565,0,1670827476,13139.79941475999,68.0684431500049,53581.251540720004 2022-12-12,06:44:41.000,346,11069179,12885,0,1670827480,13139.644479629998,68.15303271000448,53581.11878544 2022-12-12,06:44:45.000,346,11069179,12925,0,1670827484,13139.644479629998,68.18122923000192,53581.21660512 2022-12-12,06:44:49.000,346,11069186,13125,0,1670827488,13139.698370109989,68.23762227000407,53581.16769528 2022-12-12,06:44:53.000,346,11069197,12725,0,1670827492,13139.725315349999,68.23057314000471,53581.21660512 2022-12-12,06:44:57.000,346,11069199,12645,0,1670827496,13139.691633799994,68.27991705000022,53581.209618 2022-12-12,06:45:01.000,346,11069128,12805,0,1670827500,13139.745524279999,68.33631009000237,53581.28647632 2022-12-12,06:45:05.000,346,11069175,12925,0,1670827504,13139.732051659994,68.39975226000388,53581.37730888 2022-12-12,06:45:09.000,346,11069170,12765,0,1670827508,13139.671424869994,68.4490961699994,53581.39128312001 2022-12-12,06:45:13.000,346,11069147,12565,0,1670827512,13139.664688559998,68.48434182000346,53581.384296 2022-12-12,06:45:17.000,346,11069187,12685,0,1670827516,13139.631007009993,68.57598051000241,53581.41224448001 2022-12-12,06:45:21.000,346,11069173,12765,0,1670827520,13139.563643909998,68.64647181000328,53581.36333464001 2022-12-12,06:45:25.000,346,11069130,12925,0,1670827524,13139.651215939994,68.68876658999943,53581.39128312001 2022-12-12,06:45:29.000,346,11069130,12605,0,1670827528,13139.617534389989,68.70991398000479,53581.384296 2022-12-12,06:45:33.000,346,11069165,12725,0,1670827532,13139.664688559998,68.71696311000414,53581.44718008 2022-12-12,06:45:37.000,346,11069160,12525,0,1670827536,13139.664688559998,68.73811050000222,53581.47512856 2022-12-12,06:45:41.000,346,11069153,12645,0,1670827540,13139.651215939994,68.75220876000094,53581.47512856 2022-12-12,06:45:45.000,346,11069139,12765,0,1670827544,13139.732051659994,68.83679832000053,53581.47512856 2022-12-12,06:45:49.000,346,11069137,12605,0,1670827548,13139.725315349999,68.8579457099986,53581.489102800006 2022-12-12,06:45:53.000,346,11069140,12925,0,1670827552,13139.81962368999,68.8720439700046,53581.54499976 2022-12-12,06:45:57.000,346,11069117,12605,0,1670827556,13139.833096309994,68.87909310000396,53581.55198688 2022-12-12,06:46:01.000,346,11069124,12645,0,1670827560,13139.765733209999,68.95663353000418,53581.47512856 2022-12-12,06:46:05.000,346,11069161,12525,0,1670827564,13139.75899689999,68.97778092000226,53581.55198688 2022-12-12,06:46:09.000,346,11069113,12765,0,1670827568,13139.732051659994,69.07646874000056,53581.57294824 2022-12-12,06:46:13.000,346,11069137,12805,0,1670827572,13139.711842729994,69.08351786999992,53581.60089672001 2022-12-12,06:46:17.000,346,11069135,12805,0,1670827576,13139.772469519994,69.18925482000486,53581.64281944 2022-12-12,06:46:21.000,346,11069115,12605,0,1670827580,13139.82636,69.2174513400023,53581.705703520005 2022-12-12,06:46:25.000,346,11069130,12725,0,1670827584,13139.84656893,69.25974611999845,53581.705703520005 2022-12-12,06:46:29.000,346,11069174,12685,0,1670827588,13139.86677786,69.33023741999932,53581.78256184 2022-12-12,06:46:33.000,346,11069117,12925,0,1670827592,13139.90719572,69.40777784999955,53581.74063912 2022-12-12,06:46:37.000,346,11069120,12645,0,1670827596,13139.893723099995,69.4289252400049,53581.79653608001 2022-12-12,06:46:41.000,346,11069155,12445,0,1670827600,13139.86004154999,69.51351480000449,53581.803523200004 2022-12-12,06:46:45.000,346,11069187,12645,0,1670827604,13139.893723099995,69.54876045000128,53581.86640728001 2022-12-12,06:46:49.000,346,11069155,12765,0,1670827608,13139.913932029995,69.55580958000064,53581.8384588 2022-12-12,06:46:53.000,346,11069148,12965,0,1670827612,13139.934140959995,69.54876045000128,53581.971214080004 2022-12-12,06:46:57.000,346,11069162,12965,0,1670827616,13139.913932029995,69.64039914000023,53581.873394400005 2022-12-12,06:47:01.000,346,11069084,12725,0,1670827620,13139.893723099995,69.58400609999808,53581.9782012 2022-12-12,06:47:05.000,346,11069140,12765,0,1670827624,13139.92066833999,69.57695696999872,53582.01313680001 2022-12-12,06:47:09.000,346,11069141,12805,0,1670827628,13139.954349889995,69.61925175000215,53581.98518832001 2022-12-12,06:47:13.000,346,11069139,12845,0,1670827632,13139.994767749995,69.66859565999766,53581.99916256 2022-12-12,06:47:17.000,346,11069185,12725,0,1670827636,13139.94761358,69.66859565999766,53582.03409816001 2022-12-12,06:47:21.000,346,11069158,12725,0,1670827640,13139.86677786,69.76023435000388,53582.02711104 2022-12-12,06:47:25.000,346,11069137,12605,0,1670827644,13139.84656893,69.80252913000004,53581.93627848001 2022-12-12,06:47:29.000,346,11069130,12805,0,1670827648,13139.792678449994,69.82367651999812,53582.02711104 2022-12-12,06:47:33.000,346,11069193,12645,0,1670827652,13139.718579039989,69.80252913000004,53581.91531712001 2022-12-12,06:47:37.000,346,11069149,12845,0,1670827656,13139.772469519994,69.85187304000283,53581.99916256 2022-12-12,06:47:41.000,346,11069121,12725,0,1670827660,13139.785942139999,69.85892217000219,53582.08300800001 2022-12-12,06:47:45.000,346,11069144,12605,0,1670827664,13139.81962368999,69.8730204300009,53581.98518832001 2022-12-12,06:47:49.000,346,11069165,12565,0,1670827668,13139.772469519994,69.95760999000049,53581.98518832001 2022-12-12,06:47:53.000,346,11069160,12845,0,1670827672,13139.752260589994,69.91531521000434,53582.01313680001 2022-12-12,06:47:57.000,346,11069149,13045,0,1670827676,13139.725315349999,69.96465911999985,53581.943265600006 2022-12-12,06:48:01.000,346,11069132,12605,0,1670827680,13139.657952249989,69.97170824999921,53581.971214080004 2022-12-12,06:48:05.000,346,11069176,12845,0,1670827684,13139.577116529988,69.98580650999793,53581.83147168 2022-12-12,06:48:09.000,346,11069147,12725,0,1670827688,13139.678161179989,70.01400303000264,53581.873394400005 2022-12-12,06:48:13.000,346,11069148,12685,0,1670827692,13139.678161179989,70.01400303000264,53581.85942016 2022-12-12,06:48:17.000,346,11069140,12645,0,1670827696,13139.75899689999,69.99285564000456,53581.88038152 2022-12-12,06:48:21.000,346,11069164,12565,0,1670827700,13139.738787969989,69.96465911999985,53581.90833 2022-12-12,06:48:25.000,346,11069085,12645,0,1670827704,13139.83983261999,69.95760999000049,53581.93627848001 2022-12-12,06:48:29.000,346,11069164,12605,0,1670827708,13139.785942139999,69.99990477000392,53581.91531712001 2022-12-12,06:48:33.000,346,11069120,12565,0,1670827712,13139.812887379994,70.0562978099988,53581.96422696001 2022-12-12,06:48:37.000,346,11069146,12605,0,1670827716,13139.83983261999,70.04219955000008,53581.971214080004 2022-12-12,06:48:41.000,346,11069162,12485,0,1670827720,13139.83983261999,70.08449433000351,53581.90833 2022-12-12,06:48:45.000,346,11069153,12565,0,1670827724,13139.84656893,70.09154346000287,53581.95025272 2022-12-12,06:48:49.000,346,11069142,12845,0,1670827728,13139.88025047999,70.09859259000223,53581.971214080004 2022-12-12,06:48:53.000,346,11069197,12885,0,1670827732,13139.974558819995,70.1197399800003,53582.06204664001 2022-12-12,06:48:57.000,346,11069156,12685,0,1670827736,13139.98803144,70.14793649999774,53581.943265600006 2022-12-12,06:49:01.000,346,11069173,12645,0,1670827740,13140.04192191999,70.15498563000438,53582.03409816001 2022-12-12,06:49:05.000,346,11069135,12765,0,1670827744,13140.095812399995,70.12678910999966,53582.02711104 2022-12-12,06:49:09.000,346,11069138,12725,0,1670827748,13140.095812399995,70.18318215000181,53582.12493072 2022-12-12,06:49:13.000,346,11069166,12605,0,1670827752,13140.095812399995,70.21842779999861,53582.12493072 2022-12-12,06:49:17.000,346,11069149,12645,0,1670827756,13140.16317549999,70.25367345000268,53582.159866320006 2022-12-12,06:49:21.000,346,11069102,12525,0,1670827760,13140.095812399995,70.28186997000012,53582.02012392 2022-12-12,06:49:25.000,346,11069133,12925,0,1670827764,13140.156439189996,70.25367345000268,53582.05505952 2022-12-12,06:49:29.000,346,11069100,12805,0,1670827768,13140.176648119996,70.22547692999797,53582.08300800001 2022-12-12,06:49:33.000,346,11069199,12885,0,1670827772,13140.18338442999,70.3030173599982,53582.12493072 2022-12-12,06:49:37.000,346,11069126,12565,0,1670827776,13140.14970288,70.34531214000162,53582.16685344 2022-12-12,06:49:41.000,346,11069158,12765,0,1670827780,13140.16991181,70.38760691999778,53582.2227504 2022-12-12,06:49:45.000,346,11069128,12845,0,1670827784,13140.203593359991,70.37350865999906,53582.27166024001 2022-12-12,06:49:49.000,346,11069151,12605,0,1670827788,13140.16991181,70.39465605000441,53582.27166024001 2022-12-12,06:49:53.000,346,11069172,12765,0,1670827792,13140.16317549999,70.38055778999842,53582.27166024001 2022-12-12,06:49:57.000,346,11069159,12725,0,1670827796,13140.244011219991,70.38760691999778,53582.23672464 2022-12-12,06:50:01.000,346,11069155,12805,0,1670827800,13140.136230259996,70.42990170000121,53582.138904960004 2022-12-12,06:50:05.000,346,11069133,13005,0,1670827804,13140.21032967,70.39465605000441,53582.159866320006 2022-12-12,06:50:09.000,346,11069126,12605,0,1670827808,13140.136230259996,70.39465605000441,53582.16685344 2022-12-12,06:50:13.000,346,11069147,12765,0,1670827812,13140.19012074,70.3664595299997,53582.18082768001 2022-12-12,06:50:17.000,346,11069139,12645,0,1670827816,13140.19012074,70.34531214000162,53582.208776160005 2022-12-12,06:50:21.000,346,11069118,12525,0,1670827820,13140.244011219991,70.29596822999883,53582.25069888001 2022-12-12,06:50:25.000,346,11069164,12965,0,1670827824,13140.223802289991,70.2677717100014,53582.208776160005 2022-12-12,06:50:29.000,346,11069130,12965,0,1670827828,13140.223802289991,70.2677717100014,53582.1878148 2022-12-12,06:50:33.000,346,11069127,12605,0,1670827832,13140.223802289991,70.23957519000396,53582.19480192 2022-12-12,06:50:37.000,346,11069112,12805,0,1670827836,13140.237274909996,70.25367345000268,53582.19480192 2022-12-12,06:50:41.000,346,11069196,12485,0,1670827840,13140.12949395,70.24662432000332,53582.06204664001 2022-12-12,06:50:45.000,346,11069170,12645,0,1670827844,13140.136230259996,70.18318215000181,53582.089995120004 2022-12-12,06:50:49.000,346,11069174,12965,0,1670827848,13140.116021329995,70.14793649999774,53582.06903376 2022-12-12,06:50:53.000,346,11069134,12805,0,1670827852,13140.176648119996,70.13383823999902,53582.09698224 2022-12-12,06:50:57.000,346,11069130,12685,0,1670827856,13140.06213084999,70.14088736999838,53581.992175440006 2022-12-12,06:51:01.000,346,11069144,12765,0,1670827860,13140.16317549999,70.07039607000479,53582.14589208 2022-12-12,06:51:05.000,346,11069172,12685,0,1670827864,13140.196857049996,70.07744520000415,53582.13191784001 2022-12-12,06:51:09.000,346,11069157,12845,0,1670827868,13140.244011219991,70.0562978099988,53582.17384056 2022-12-12,06:51:13.000,346,11069146,12805,0,1670827872,13140.27095646,70.03515042000072,53582.1179436 2022-12-12,06:51:17.000,346,11069151,12965,0,1670827876,13140.25074753,69.95056086000113,53582.15287920001 2022-12-12,06:51:21.000,346,11069182,12885,0,1670827880,13140.203593359991,69.92941347000306,53582.14589208 2022-12-12,06:51:25.000,346,11069148,12565,0,1670827884,13140.12949395,69.93646260000241,53582.08300800001 2022-12-12,06:51:29.000,346,11069191,12605,0,1670827888,13140.21032967,69.90121694999834,53582.089995120004 2022-12-12,06:51:33.000,346,11069155,13045,0,1670827892,13140.14970288,69.97170824999921,53582.110956480006 2022-12-12,06:51:37.000,346,11069156,12925,0,1670827896,13140.12275763999,69.95056086000113,53582.06903376 2022-12-12,06:51:41.000,346,11069182,12765,0,1670827900,13140.18338442999,69.9082660799977,53582.17384056 2022-12-12,06:51:45.000,346,11069164,12725,0,1670827904,13140.19012074,69.94351173000177,53582.14589208 2022-12-12,06:51:49.000,346,11069116,12605,0,1670827908,13140.18338442999,69.92941347000306,53582.17384056 2022-12-12,06:51:53.000,346,11069103,12685,0,1670827912,13140.156439189996,69.95056086000113,53582.21576328 2022-12-12,06:51:57.000,346,11069172,12685,0,1670827916,13140.075603469995,69.9223643400037,53582.14589208 2022-12-12,06:52:01.000,346,11069154,12605,0,1670827920,13139.974558819995,69.89416781999898,53582.05505952 2022-12-12,06:52:05.000,346,11069170,12525,0,1670827924,13139.974558819995,69.89416781999898,53582.00614968 2022-12-12,06:52:09.000,346,11069163,12965,0,1670827928,13139.954349889995,69.85187304000283,53581.96422696001 2022-12-12,06:52:13.000,346,11069140,12405,0,1670827932,13139.90045940999,69.85187304000283,53581.95025272 2022-12-12,06:52:17.000,346,11069149,12645,0,1670827936,13139.92740465,69.85892217000219,53581.90833 2022-12-12,06:52:21.000,346,11069126,12845,0,1670827940,13140.0284493,69.83777478000411,53582.06204664001 2022-12-12,06:52:25.000,346,11069160,12765,0,1670827944,13139.98129512999,69.85187304000283,53582.03409816001 2022-12-12,06:52:29.000,346,11069157,12965,0,1670827948,13139.90719572,69.8730204300009,53581.992175440006 2022-12-12,06:52:33.000,346,11069203,12965,0,1670827952,13139.88025047999,69.89416781999898,53582.00614968 2022-12-12,06:52:37.000,346,11069154,12805,0,1670827956,13139.893723099995,69.8730204300009,53581.943265600006 2022-12-12,06:52:41.000,346,11069150,12285,0,1670827960,13139.812887379994,69.88006956000027,53581.85942016 2022-12-12,06:52:45.000,346,11069107,12605,0,1670827964,13139.792678449994,69.83777478000411,53581.85942016 2022-12-12,06:52:49.000,346,11069152,12845,0,1670827968,13139.83983261999,69.78843087000132,53581.824484560006 2022-12-12,06:52:53.000,346,11069162,12805,0,1670827972,13139.974558819995,69.72498869999981,53581.873394400005 2022-12-12,06:52:57.000,346,11069164,12765,0,1670827976,13139.96782251,69.6615465299983,53581.775574720006 2022-12-12,06:53:01.000,346,11069143,12765,0,1670827980,13140.055394539995,69.61925175000215,53581.81749744001 2022-12-12,06:53:05.000,346,11069128,12845,0,1670827984,13140.08907609,69.55580958000064,53581.824484560006 2022-12-12,06:53:09.000,346,11069114,12765,0,1670827988,13140.16991181,69.53466219000256,53581.83147168 2022-12-12,06:53:13.000,346,11069153,13125,0,1670827992,13140.14970288,69.47122002000106,53581.85942016 2022-12-12,06:53:17.000,346,11069136,12645,0,1670827996,13140.14296656999,69.49236740999913,53581.84544592001 2022-12-12,06:53:21.000,346,11069203,12565,0,1670828000,13140.06886716,69.48531827999977,53581.705703520005 2022-12-12,06:53:25.000,346,11069161,12565,0,1670828004,13140.095812399995,69.45712176000234,53581.705703520005 2022-12-12,06:53:29.000,346,11069147,12965,0,1670828008,13140.10254870999,69.4289252400049,53581.754613360004 2022-12-12,06:53:33.000,346,11069155,12805,0,1670828012,13140.176648119996,69.36548307000339,53581.78256184 2022-12-12,06:53:37.000,346,11069160,12765,0,1670828016,13140.055394539995,69.33023741999932,53581.6637808 2022-12-12,06:53:41.000,346,11069176,12885,0,1670828020,13140.10254870999,69.2808935100038,53581.803523200004 2022-12-12,06:53:45.000,346,11069191,12965,0,1670828024,13140.095812399995,69.30909003000124,53581.803523200004 2022-12-12,06:53:49.000,346,11069153,12805,0,1670828028,13140.04865823,69.2526969899991,53581.775574720006 2022-12-12,06:53:53.000,346,11069121,12805,0,1670828032,13140.075603469995,69.29499177000253,53581.79653608001 2022-12-12,06:53:57.000,346,11069155,12685,0,1670828036,13140.095812399995,69.28794264000317,53581.78256184 2022-12-12,06:54:01.000,346,11069153,12645,0,1670828040,13140.04865823,69.33728654999868,53581.71967776 2022-12-12,06:54:05.000,346,11069167,12685,0,1670828044,13139.994767749995,69.35138481000467,53581.67775504001 2022-12-12,06:54:09.000,346,11069158,12605,0,1670828048,13139.994767749995,69.3161391600006,53581.74063912 2022-12-12,06:54:13.000,346,11069158,12765,0,1670828052,13139.96108619999,69.28794264000317,53581.6637808 2022-12-12,06:54:17.000,346,11069177,12805,0,1670828056,13139.98803144,69.24564785999974,53581.69172928 2022-12-12,06:54:21.000,346,11069179,13285,0,1670828060,13140.0284493,69.24564785999974,53581.72666488001 2022-12-12,06:54:25.000,346,11069112,12725,0,1670828064,13140.06213084999,69.19630395000422,53581.74063912 2022-12-12,06:54:29.000,346,11069145,12845,0,1670828068,13140.06886716,69.23859873000038,53581.67076792 2022-12-12,06:54:33.000,346,11069156,12685,0,1670828072,13140.055394539995,69.2174513400023,53581.67076792 2022-12-12,06:54:37.000,346,11069210,12845,0,1670828076,13140.00824037,69.20335308000358,53581.6637808 2022-12-12,06:54:41.000,346,11069190,12525,0,1670828080,13139.98803144,69.21040221000294,53581.55198688 2022-12-12,06:54:45.000,346,11069118,12965,0,1670828084,13140.035185609995,69.11171439000464,53581.60089672001 2022-12-12,06:54:49.000,346,11069165,12765,0,1670828088,13140.055394539995,69.11171439000464,53581.586922480004 2022-12-12,06:54:53.000,346,11069114,12645,0,1670828092,13140.16991181,69.09761612999864,53581.57294824 2022-12-12,06:54:57.000,346,11069147,12685,0,1670828096,13140.156439189996,69.06237048000185,53581.5240384 2022-12-12,06:55:01.000,346,11069175,12765,0,1670828100,13140.12949395,69.05532135000249,53581.607883840006 2022-12-12,06:55:05.000,346,11069171,12645,0,1670828104,13140.203593359991,69.05532135000249,53581.54499976 2022-12-12,06:55:09.000,346,11069127,12765,0,1670828108,13140.2305386,69.02007569999842,53581.55897400001 2022-12-12,06:55:13.000,346,11069148,12845,0,1670828112,13140.217065979996,68.96368266000354,53581.61487096 2022-12-12,06:55:17.000,346,11069171,12845,0,1670828116,13140.27095646,68.96368266000354,53581.57993536001 2022-12-12,06:55:21.000,346,11069128,12725,0,1670828120,13140.244011219991,68.8720439700046,53581.53102552001 2022-12-12,06:55:25.000,346,11069164,12725,0,1670828124,13140.176648119996,68.86499483999796,53581.39128312001 2022-12-12,06:55:29.000,346,11069135,12685,0,1670828128,13140.264220149991,68.76630701999966,53581.489102800006 2022-12-12,06:55:33.000,346,11069153,12845,0,1670828132,13140.217065979996,68.78745440999774,53581.39827024 2022-12-12,06:55:37.000,346,11069177,12605,0,1670828136,13140.324846939991,68.78745440999774,53581.47512856 2022-12-12,06:55:41.000,346,11069134,12605,0,1670828140,13140.365264799992,68.73106137000286,53581.55198688 2022-12-12,06:55:45.000,346,11069130,12605,0,1670828144,13140.297901699996,68.7240122400035,53581.5240384 2022-12-12,06:55:49.000,346,11069169,12765,0,1670828148,13140.311374320001,68.71696311000414,53581.538012640005 2022-12-12,06:55:53.000,346,11069183,12885,0,1670828152,13140.351792180001,68.70991398000479,53581.55897400001 2022-12-12,06:55:57.000,346,11069153,12685,0,1670828156,13140.345055869991,68.71696311000414,53581.48211568001 2022-12-12,06:56:01.000,346,11069189,12765,0,1670828160,13140.318110629996,68.64647181000328,53581.41224448001 2022-12-12,06:56:05.000,346,11069194,12885,0,1670828164,13140.419155279997,68.66761920000135,53581.5240384 2022-12-12,06:56:09.000,346,11069155,12805,0,1670828168,13140.459573139997,68.69581571999879,53581.46115432001 2022-12-12,06:56:13.000,346,11069177,12845,0,1670828172,13140.533672550002,68.66761920000135,53581.5240384 2022-12-12,06:56:17.000,346,11069195,12925,0,1670828176,13140.493254690002,68.68876658999943,53581.50307704 2022-12-12,06:56:21.000,346,11069156,12685,0,1670828180,13140.601035649997,68.68171746000007,53581.57993536001 2022-12-12,06:56:25.000,346,11069138,12645,0,1670828184,13140.648189819993,68.63942268000392,53581.57993536001 2022-12-12,06:56:29.000,346,11069151,12365,0,1670828188,13140.715552919988,68.61827528999856,53581.64980656001 2022-12-12,06:56:33.000,346,11069159,12605,0,1670828192,13140.749234469993,68.61827528999856,53581.5939096 2022-12-12,06:56:37.000,346,11069168,12645,0,1670828196,13140.809861259993,68.58302964000177,53581.64980656001 2022-12-12,06:56:41.000,346,11069123,12725,0,1670828200,13140.816597569989,68.59712790000049,53581.57294824 2022-12-12,06:56:45.000,346,11069137,12805,0,1670828204,13140.803124949998,68.62532441999792,53581.5240384 2022-12-12,06:56:49.000,346,11069190,12885,0,1670828208,13140.870488049994,68.61827528999856,53581.5939096 2022-12-12,06:56:53.000,346,11069159,12925,0,1670828212,13140.857015429989,68.56893138000305,53581.5240384 2022-12-12,06:56:57.000,346,11069183,12685,0,1670828216,13140.863751739998,68.56893138000305,53581.468141440004 2022-12-12,06:57:01.000,346,11069115,12605,0,1670828220,13140.991741629994,68.5477839899977,53581.62884520001 2022-12-12,06:57:05.000,346,11069111,12965,0,1670828224,13140.991741629994,68.54073485999834,53581.62884520001 2022-12-12,06:57:09.000,346,11069138,12885,0,1670828228,13141.005214249999,68.5125383400009,53581.64980656001 2022-12-12,06:57:13.000,346,11069167,12885,0,1670828232,13141.07931365999,68.49139095000282,53581.69172928 2022-12-12,06:57:17.000,346,11069145,12765,0,1670828236,13141.11973151999,68.40680139000324,53581.67775504001 2022-12-12,06:57:21.000,346,11069162,12765,0,1670828240,13140.991741629994,68.44204704000003,53581.53102552001 2022-12-12,06:57:25.000,346,11069179,12725,0,1670828244,13141.12646783,68.4490961699994,53581.64980656001 2022-12-12,06:57:29.000,346,11069156,12765,0,1670828248,13141.03889579999,68.44204704000003,53581.60089672001 2022-12-12,06:57:33.000,346,11069168,12765,0,1670828252,13141.1062589,68.4490961699994,53581.64980656001 2022-12-12,06:57:37.000,346,11069206,12565,0,1670828256,13141.092786279994,68.4490961699994,53581.55897400001 2022-12-12,06:57:41.000,346,11069172,12685,0,1670828260,13141.153413069995,68.39270313000452,53581.656793680006 2022-12-12,06:57:45.000,346,11069121,12805,0,1670828264,13141.214039859995,68.39975226000388,53581.67076792 2022-12-12,06:57:49.000,346,11069139,12645,0,1670828268,13141.22077616999,68.39270313000452,53581.64281944 2022-12-12,06:57:53.000,346,11069139,12605,0,1670828272,13141.173621999995,68.37860486999853,53581.69172928 2022-12-12,06:57:57.000,346,11069150,12805,0,1670828276,13141.20730355,68.32926096000301,53581.69172928 2022-12-12,06:58:01.000,346,11069190,12605,0,1670828280,13141.1062589,68.37860486999853,53581.57993536001 2022-12-12,06:58:05.000,346,11069186,12925,0,1670828284,13141.13994044999,68.35745748000045,53581.55897400001 2022-12-12,06:58:09.000,346,11069163,12845,0,1670828288,13141.1062589,68.39270313000452,53581.54499976 2022-12-12,06:58:13.000,346,11069134,12805,0,1670828292,13141.24772141,68.37155573999917,53581.60089672001 2022-12-12,06:58:17.000,346,11069147,12885,0,1670828296,13141.26119402999,68.29401530999894,53581.586922480004 2022-12-12,06:58:21.000,346,11069151,12725,0,1670828300,13141.30161188999,68.25876966000214,53581.635832320004 2022-12-12,06:58:25.000,346,11069162,12685,0,1670828304,13141.3083482,68.20942574999935,53581.68474216 2022-12-12,06:58:29.000,346,11069115,12845,0,1670828308,13141.274666649995,68.20237662,53581.60089672001 2022-12-12,06:58:33.000,346,11069215,12845,0,1670828312,13141.28140295999,68.17418010000256,53581.64980656001 2022-12-12,06:58:37.000,346,11069151,12805,0,1670828316,13141.3083482,68.20237662,53581.607883840006 2022-12-12,06:58:41.000,346,11069185,12965,0,1670828320,13141.26793034,68.17418010000256,53581.53102552001 2022-12-12,06:58:45.000,346,11069186,12645,0,1670828324,13141.26793034,68.18122923000192,53581.5240384 2022-12-12,06:58:49.000,346,11069164,12405,0,1670828328,13141.26119402999,68.25172053000279,53581.538012640005 2022-12-12,06:58:53.000,346,11069215,12725,0,1670828332,13141.24098509999,68.22352400999807,53581.49608992 2022-12-12,06:58:57.000,346,11069156,13005,0,1670828336,13141.3083482,68.16008184000384,53581.61487096 2022-12-12,06:59:01.000,346,11069131,12565,0,1670828340,13141.355502369996,68.1671309700032,53581.586922480004 2022-12-12,06:59:05.000,346,11069188,13005,0,1670828344,13141.38918392,68.14598357999785,53581.64281944 2022-12-12,06:59:09.000,346,11069164,12965,0,1670828348,13141.375711299996,68.17418010000256,53581.635832320004 2022-12-12,06:59:13.000,346,11069153,12805,0,1670828352,13141.40265653999,68.18122923000192,53581.62185808 2022-12-12,06:59:17.000,346,11069170,12765,0,1670828356,13141.443074399991,68.17418010000256,53581.61487096 2022-12-12,06:59:21.000,346,11069153,12805,0,1670828360,13141.38244760999,68.22352400999807,53581.54499976 2022-12-12,06:59:25.000,346,11069136,12685,0,1670828364,13141.355502369996,68.22352400999807,53581.54499976 2022-12-12,06:59:29.000,346,11069163,12605,0,1670828368,13141.315084509995,68.33631009000237,53581.57294824 2022-12-12,06:59:33.000,346,11069192,12485,0,1670828372,13141.30161188999,68.27286792000086,53581.48211568001 2022-12-12,06:59:37.000,346,11069181,12725,0,1670828376,13141.34202974999,68.27286792000086,53581.62884520001 2022-12-12,06:59:41.000,346,11069126,12765,0,1670828380,13141.38244760999,68.21647487999871,53581.635832320004 2022-12-12,06:59:45.000,346,11069173,12605,0,1670828384,13141.40939285,68.23057314000471,53581.6637808 2022-12-12,06:59:49.000,346,11069157,12605,0,1670828388,13141.42960178,68.19532749000064,53581.64980656001 2022-12-12,06:59:53.000,346,11069148,12605,0,1670828392,13141.416129159996,68.22352400999807,53581.61487096 2022-12-12,06:59:57.000,346,11069173,12685,0,1670828396,13141.422865469991,68.21647487999871,53581.607883840006 2022-12-12,07:00:01.000,346,11069147,12845,0,1670828400,13141.32855713,68.30811356999766,53581.47512856 2022-12-12,07:00:05.000,346,11069196,12885,0,1670828404,13141.40939285,68.23762227000407,53581.48211568001 2022-12-12,07:00:09.000,346,11069178,13125,0,1670828408,13141.34202974999,68.23057314000471,53581.43320584001 2022-12-12,07:00:13.000,346,11069165,12725,0,1670828412,13141.395920229996,68.17418010000256,53581.51705128 2022-12-12,07:00:17.000,346,11069133,12805,0,1670828416,13141.422865469991,68.13188531999913,53581.50307704 2022-12-12,07:00:21.000,346,11069162,12565,0,1670828420,13141.483492259991,68.16008184000384,53581.53102552001 2022-12-12,07:00:25.000,346,11069165,12965,0,1670828424,13141.496964879996,68.1671309700032,53581.51006416001 2022-12-12,07:00:29.000,346,11069193,12725,0,1670828428,13141.503701189991,68.15303271000448,53581.54499976 2022-12-12,07:00:33.000,346,11069160,12965,0,1670828432,13141.476755949996,68.1671309700032,53581.50307704 2022-12-12,07:00:37.000,346,11069160,12685,0,1670828436,13141.44981071,68.12483618999977,53581.50307704 2022-12-12,07:00:41.000,346,11069137,12485,0,1670828440,13141.395920229996,68.18122923000192,53581.37730888 2022-12-12,07:00:45.000,346,11069174,12805,0,1670828444,13141.42960178,68.15303271000448,53581.4541672 2022-12-12,07:00:49.000,346,11069174,12965,0,1670828448,13141.375711299996,68.13893444999849,53581.33538616 2022-12-12,07:00:53.000,346,11069182,12605,0,1670828452,13141.40939285,68.10368880000169,53581.46115432001 2022-12-12,07:00:57.000,346,11069111,12605,0,1670828456,13141.40939285,68.11073793000105,53581.440192960006 2022-12-12,07:01:01.000,346,11069147,12685,0,1670828460,13141.463283329991,68.08254141000361,53581.49608992 2022-12-12,07:01:05.000,346,11069128,12805,0,1670828464,13141.476755949996,68.0684431500049,53581.4541672 2022-12-12,07:01:09.000,346,11069145,12565,0,1670828468,13141.49022857,68.08959054000297,53581.4541672 2022-12-12,07:01:13.000,346,11069168,12805,0,1670828472,13141.517173809996,68.0543448899989,53581.489102800006 2022-12-12,07:01:17.000,346,11069184,12605,0,1670828476,13141.47001964,68.0543448899989,53581.40525736 2022-12-12,07:01:21.000,346,11069134,12965,0,1670828480,13141.44981071,68.0684431500049,53581.419231600004 2022-12-12,07:01:25.000,346,11069150,12885,0,1670828484,13141.355502369996,68.09663967000233,53581.32839904 2022-12-12,07:01:29.000,346,11069126,12845,0,1670828488,13141.36223867999,68.11073793000105,53581.36333464001 2022-12-12,07:01:33.000,346,11069140,12885,0,1670828492,13141.34202974999,68.10368880000169,53581.33538616 2022-12-12,07:01:37.000,346,11069155,12885,0,1670828496,13141.40265653999,68.0684431500049,53581.36333464001 2022-12-12,07:01:41.000,346,11069154,12925,0,1670828500,13141.38918392,68.02614837000147,53581.37730888 2022-12-12,07:01:45.000,346,11069165,12565,0,1670828504,13141.422865469991,68.0190992400021,53581.39827024 2022-12-12,07:01:49.000,346,11069176,12765,0,1670828508,13141.395920229996,68.04024663000018,53581.39128312001 2022-12-12,07:01:53.000,346,11069117,12645,0,1670828512,13141.38918392,68.03319750000082,53581.32839904 2022-12-12,07:01:57.000,346,11069124,12765,0,1670828516,13141.40265653999,68.0543448899989,53581.321411920006 2022-12-12,07:02:01.000,346,11069163,12805,0,1670828520,13141.395920229996,68.04024663000018,53581.25852784 2022-12-12,07:02:05.000,346,11069170,12885,0,1670828524,13141.32182081999,68.02614837000147,53581.19564376001 2022-12-12,07:02:09.000,346,11069200,12765,0,1670828528,13141.40265653999,68.02614837000147,53581.25852784 2022-12-12,07:02:13.000,346,11069114,12565,0,1670828532,13141.34876606,68.06139401999826,53581.21660512 2022-12-12,07:02:17.000,346,11069182,12525,0,1670828536,13141.36223867999,68.04024663000018,53581.26551496001 2022-12-12,07:02:21.000,346,11069132,12805,0,1670828540,13141.40939285,68.04024663000018,53581.25852784 2022-12-12,07:02:25.000,346,11069133,12725,0,1670828544,13141.40939285,68.04729575999954,53581.209618 2022-12-12,07:02:29.000,346,11069170,12765,0,1670828548,13141.38918392,68.09663967000233,53581.23756648 2022-12-12,07:02:33.000,346,11069148,12485,0,1670828552,13141.436338089996,68.04024663000018,53581.23057936 2022-12-12,07:02:37.000,346,11069171,12765,0,1670828556,13141.40265653999,68.0190992400021,53581.19564376001 2022-12-12,07:02:41.000,346,11069144,12845,0,1670828560,13141.335293439995,68.00500098000339,53581.02795288001 2022-12-12,07:02:45.000,346,11069118,12645,0,1670828564,13141.32855713,68.0190992400021,53581.09782408001 2022-12-12,07:02:49.000,346,11069157,12805,0,1670828568,13141.355502369996,67.98385358999803,53581.01397864 2022-12-12,07:02:53.000,346,11069177,12725,0,1670828572,13141.416129159996,68.0190992400021,53581.1397468 2022-12-12,07:02:57.000,346,11069177,12885,0,1670828576,13141.375711299996,68.0190992400021,53581.132759680004 2022-12-12,07:03:01.000,346,11069165,12805,0,1670828580,13141.38918392,68.04024663000018,53581.132759680004 2022-12-12,07:03:05.000,346,11069123,12565,0,1670828584,13141.34876606,68.0190992400021,53581.104811200006 2022-12-12,07:03:09.000,346,11069140,12725,0,1670828588,13141.355502369996,68.0684431500049,53581.083849840004 2022-12-12,07:03:13.000,346,11069151,12765,0,1670828592,13141.335293439995,68.11073793000105,53581.034940000005 2022-12-12,07:03:17.000,346,11069148,12685,0,1670828596,13141.294875579995,68.12483618999977,53581.05590136001 2022-12-12,07:03:21.000,346,11069133,12565,0,1670828600,13141.274666649995,68.16008184000384,53580.97904304001 2022-12-12,07:03:25.000,346,11069115,12605,0,1670828604,13141.30161188999,68.17418010000256,53581.01397864 2022-12-12,07:03:29.000,346,11069159,12805,0,1670828608,13141.375711299996,68.20237662,53581.02795288001 2022-12-12,07:03:33.000,346,11069189,12685,0,1670828612,13141.355502369996,68.18827836000128,53580.986030160006 2022-12-12,07:03:37.000,346,11069172,12445,0,1670828616,13141.32855713,68.18827836000128,53580.97904304001 2022-12-12,07:03:41.000,346,11069089,12605,0,1670828620,13141.395920229996,68.1671309700032,53581.083849840004 2022-12-12,07:03:45.000,346,11069149,13005,0,1670828624,13141.44981071,68.19532749000064,53581.07686272001 2022-12-12,07:03:49.000,346,11069128,12805,0,1670828628,13141.463283329991,68.17418010000256,53581.09083696 2022-12-12,07:03:53.000,346,11069166,12805,0,1670828632,13141.38244760999,68.13188531999913,53581.04192712 2022-12-12,07:03:57.000,346,11069154,12605,0,1670828636,13141.40939285,68.16008184000384,53580.99301728 2022-12-12,07:04:01.000,346,11069162,12965,0,1670828640,13141.26793034,68.22352400999807,53580.867249120005 2022-12-12,07:04:05.000,346,11069166,12685,0,1670828644,13141.315084509995,68.20237662,53580.95109456 2022-12-12,07:04:09.000,346,11069169,12765,0,1670828648,13141.26119402999,68.18122923000192,53580.88821048001 2022-12-12,07:04:13.000,346,11069168,12685,0,1670828652,13141.24098509999,68.1671309700032,53580.88122336 2022-12-12,07:04:17.000,346,11069151,12725,0,1670828656,13141.26119402999,68.07549228000426,53580.8253264 2022-12-12,07:04:21.000,346,11069197,12605,0,1670828660,13141.26119402999,68.08254141000361,53580.88821048001 2022-12-12,07:04:25.000,346,11069174,12685,0,1670828664,13141.26793034,68.10368880000169,53580.797377920004 2022-12-12,07:04:29.000,346,11069187,12565,0,1670828668,13141.214039859995,68.08959054000297,53580.77641656 2022-12-12,07:04:33.000,346,11069155,12645,0,1670828672,13141.20730355,68.11073793000105,53580.7554552 2022-12-12,07:04:37.000,346,11069140,12805,0,1670828676,13141.22077616999,68.09663967000233,53580.77641656 2022-12-12,07:04:41.000,346,11069148,12685,0,1670828680,13141.234248789995,68.06139401999826,53580.685584 2022-12-12,07:04:45.000,346,11069130,12765,0,1670828684,13141.28813927,68.07549228000426,53580.71353248 2022-12-12,07:04:49.000,346,11069126,12765,0,1670828688,13141.234248789995,68.08254141000361,53580.699558240005 2022-12-12,07:04:53.000,346,11069151,12685,0,1670828692,13141.28813927,68.14598357999785,53580.73449384 2022-12-12,07:04:57.000,346,11069189,12725,0,1670828696,13141.24772141,68.13893444999849,53580.70654536 2022-12-12,07:05:01.000,346,11069136,12765,0,1670828700,13141.34876606,68.1671309700032,53580.72750672 2022-12-12,07:05:05.000,346,11069123,12525,0,1670828704,13141.40939285,68.15303271000448,53580.748468080004 2022-12-12,07:05:09.000,346,11069183,12885,0,1670828708,13141.294875579995,68.20237662,53580.76244232001 2022-12-12,07:05:13.000,346,11069130,12725,0,1670828712,13141.274666649995,68.20237662,53580.7554552 2022-12-12,07:05:17.000,346,11069138,12525,0,1670828716,13141.32182081999,68.19532749000064,53580.69257112001 2022-12-12,07:05:21.000,346,11069178,12765,0,1670828720,13141.20730355,68.21647487999871,53580.62269992001 2022-12-12,07:05:25.000,346,11069129,12965,0,1670828724,13141.22077616999,68.23762227000407,53580.65763552 2022-12-12,07:05:29.000,346,11069196,12645,0,1670828728,13141.22751248,68.22352400999807,53580.6157128 2022-12-12,07:05:33.000,346,11069154,12565,0,1670828732,13141.173621999995,68.1671309700032,53580.58776432 2022-12-12,07:05:37.000,346,11069168,12765,0,1670828736,13141.12646783,68.17418010000256,53580.58776432 2022-12-12,07:05:41.000,346,11069138,12885,0,1670828740,13141.20056723999,68.13893444999849,53580.62269992001 2022-12-12,07:05:45.000,346,11069190,12805,0,1670828744,13141.13994044999,68.13893444999849,53580.629687040004 2022-12-12,07:05:49.000,346,11069177,12725,0,1670828748,13141.133204139995,68.16008184000384,53580.56680296 2022-12-12,07:05:53.000,346,11069177,12645,0,1670828752,13141.1062589,68.12483618999977,53580.6157128 2022-12-12,07:05:57.000,346,11069160,12605,0,1670828756,13141.05910472999,68.11778706000041,53580.52488024001 2022-12-12,07:06:01.000,346,11069178,12845,0,1670828760,13140.924378529999,68.20942574999935,53580.47597040001 2022-12-12,07:06:05.000,346,11069133,13045,0,1670828764,13140.958060079989,68.11073793000105,53580.44802192 2022-12-12,07:06:09.000,346,11069173,12885,0,1670828768,13140.910905909994,68.13893444999849,53580.413086320004 2022-12-12,07:06:13.000,346,11069188,12445,0,1670828772,13140.931114839994,68.12483618999977,53580.35718936001 2022-12-12,07:06:17.000,346,11069169,12645,0,1670828776,13140.917642219989,68.08254141000361,53580.34321512 2022-12-12,07:06:21.000,346,11069170,12645,0,1670828780,13141.032159489994,68.06139401999826,53580.37815072 2022-12-12,07:06:25.000,346,11069174,12925,0,1670828784,13141.011950559994,68.02614837000147,53580.44802192 2022-12-12,07:06:29.000,346,11069108,12445,0,1670828788,13141.03889579999,68.0684431500049,53580.42706056001 2022-12-12,07:06:33.000,346,11069175,12965,0,1670828792,13141.03889579999,68.01205011000275,53580.40609920001 2022-12-12,07:06:37.000,346,11069160,12725,0,1670828796,13141.032159489994,67.99090272000467,53580.315266640006 2022-12-12,07:06:41.000,346,11069195,12885,0,1670828800,13140.991741629994,68.0543448899989,53580.28731816001 2022-12-12,07:06:45.000,346,11069119,12525,0,1670828804,13140.958060079989,68.03319750000082,53580.266356800006 2022-12-12,07:06:49.000,346,11069172,12805,0,1670828808,13141.005214249999,67.99795185000403,53580.3711636 2022-12-12,07:06:53.000,346,11069176,12565,0,1670828812,13140.964796389999,68.03319750000082,53580.266356800006 2022-12-12,07:06:57.000,346,11069092,12725,0,1670828816,13140.924378529999,68.01205011000275,53580.27334392 2022-12-12,07:07:01.000,346,11069171,12765,0,1670828820,13140.910905909994,67.98385358999803,53580.27334392 2022-12-12,07:07:05.000,346,11069178,12765,0,1670828824,13140.897433289989,67.96270619999996,53580.25936968001 2022-12-12,07:07:09.000,346,11069136,12685,0,1670828828,13140.843542809998,67.93450968000252,53580.245395440004 2022-12-12,07:07:13.000,346,11069161,12605,0,1670828832,13140.830070189993,67.90631315999781,53580.21744696001 2022-12-12,07:07:17.000,346,11069175,12805,0,1670828836,13140.823333879998,67.84992012000293,53580.20347272 2022-12-12,07:07:21.000,346,11069159,12605,0,1670828840,13140.708816609993,67.90631315999781,53580.11264016 2022-12-12,07:07:25.000,346,11069166,12445,0,1670828844,13140.661662439998,67.89221489999909,53580.11962728001 2022-12-12,07:07:29.000,346,11069200,12645,0,1670828848,13140.594299340002,67.94860794000124,53580.098665920006 2022-12-12,07:07:33.000,346,11069151,12845,0,1670828852,13140.560617789997,67.99090272000467,53580.07071744001 2022-12-12,07:07:37.000,346,11069152,12445,0,1670828856,13140.553881480002,68.00500098000339,53580.04975608001 2022-12-12,07:07:41.000,346,11069140,12765,0,1670828860,13140.614508270002,68.00500098000339,53580.077704560004 2022-12-12,07:07:45.000,346,11069148,12965,0,1670828864,13140.614508270002,68.0543448899989,53580.098665920006 2022-12-12,07:07:49.000,346,11069136,12685,0,1670828868,13140.601035649997,68.0543448899989,53580.02180760001 2022-12-12,07:07:53.000,346,11069142,12805,0,1670828872,13140.594299340002,68.0190992400021,53580.028794720005 2022-12-12,07:07:57.000,346,11069207,12805,0,1670828876,13140.681871369998,68.0190992400021,53580.028794720005 2022-12-12,07:08:01.000,346,11069179,12965,0,1670828880,13140.621244579997,68.0684431500049,53580.00084624001 2022-12-12,07:08:05.000,346,11069191,12605,0,1670828884,13140.520199929997,68.13188531999913,53579.93796216 2022-12-12,07:08:09.000,346,11069166,12845,0,1670828888,13140.499990999997,68.09663967000233,53579.90302656001 2022-12-12,07:08:13.000,346,11069180,12605,0,1670828892,13140.459573139997,68.11778706000041,53579.90302656001 2022-12-12,07:08:17.000,346,11069165,12605,0,1670828896,13140.493254690002,68.10368880000169,53579.99385912 2022-12-12,07:08:21.000,346,11069200,12805,0,1670828900,13140.520199929997,68.13188531999913,53579.94494928 2022-12-12,07:08:25.000,346,11069132,12885,0,1670828904,13140.547145169992,68.0543448899989,53579.930975040006 2022-12-12,07:08:29.000,346,11069166,12845,0,1670828908,13140.506727309992,68.0543448899989,53579.94494928 2022-12-12,07:08:33.000,346,11069209,12805,0,1670828912,13140.513463620002,68.09663967000233,53579.86809096 2022-12-12,07:08:37.000,346,11069187,12645,0,1670828916,13140.520199929997,68.03319750000082,53579.9170008 2022-12-12,07:08:41.000,346,11069109,12805,0,1670828920,13140.425891589992,68.02614837000147,53579.80520688001 2022-12-12,07:08:45.000,346,11069160,12805,0,1670828924,13140.432627900002,68.00500098000339,53579.81918112 2022-12-12,07:08:49.000,346,11069137,12765,0,1670828928,13140.412418970001,68.02614837000147,53579.763284160006 2022-12-12,07:08:53.000,346,11069209,12565,0,1670828932,13140.358528489996,68.03319750000082,53579.70040008 2022-12-12,07:08:57.000,346,11069181,12885,0,1670828936,13140.385473729992,68.04729575999954,53579.7073872 2022-12-12,07:09:01.000,346,11069134,12765,0,1670828940,13140.405682659992,68.04729575999954,53579.80520688001 2022-12-12,07:09:05.000,346,11069147,12845,0,1670828944,13140.412418970001,68.04729575999954,53579.79821976 2022-12-12,07:09:09.000,346,11069154,12765,0,1670828948,13140.358528489996,68.09663967000233,53579.74930992 2022-12-12,07:09:13.000,346,11069132,12725,0,1670828952,13140.345055869991,68.10368880000169,53579.78424552001 2022-12-12,07:09:17.000,346,11069151,12965,0,1670828956,13140.398946349997,68.10368880000169,53579.67943872 2022-12-12,07:09:21.000,346,11069161,12765,0,1670828960,13140.324846939991,68.13893444999849,53579.67943872 2022-12-12,07:09:25.000,346,11069153,13085,0,1670828964,13140.358528489996,68.18827836000128,53579.63751600001 2022-12-12,07:09:29.000,346,11069153,12685,0,1670828968,13140.439364209997,68.21647487999871,53579.7073872 2022-12-12,07:09:33.000,346,11069123,12685,0,1670828972,13140.345055869991,68.23762227000407,53579.595593280006 2022-12-12,07:09:37.000,346,11069157,12845,0,1670828976,13140.459573139997,68.23057314000471,53579.72834856 2022-12-12,07:09:41.000,346,11069159,12605,0,1670828980,13140.425891589992,68.25876966000214,53579.61655464001 2022-12-12,07:09:45.000,346,11069184,12805,0,1670828984,13140.486518379992,68.25876966000214,53579.693412960005 2022-12-12,07:09:49.000,346,11069188,12765,0,1670828988,13140.547145169992,68.3151627000043,53579.68642584001 2022-12-12,07:09:53.000,346,11069216,12565,0,1670828992,13140.540408859997,68.3151627000043,53579.67943872 2022-12-12,07:09:57.000,346,11069182,12805,0,1670828996,13140.654926130002,68.3151627000043,53579.763284160006 2022-12-12,07:10:01.000,346,11069158,12685,0,1670829000,13140.688607679993,68.33631009000237,53579.78424552001 2022-12-12,07:10:05.000,346,11069180,12725,0,1670829004,13140.742498159998,68.38565399999788,53579.7772584 2022-12-12,07:10:09.000,346,11069147,12685,0,1670829008,13140.782916019998,68.39270313000452,53579.812194000006 2022-12-12,07:10:13.000,346,11069135,12845,0,1670829012,13140.836806499989,68.4138505200026,53579.81918112 2022-12-12,07:10:17.000,346,11069103,12925,0,1670829016,13140.883960669998,68.40680139000324,53579.861103840005 2022-12-12,07:10:21.000,346,11069164,12965,0,1670829020,13140.944587459999,68.4138505200026,53579.94494928 2022-12-12,07:10:25.000,346,11069147,12565,0,1670829024,13141.025423179999,68.39270313000452,53579.95193640001 2022-12-12,07:10:29.000,346,11069143,12765,0,1670829028,13141.11973151999,68.38565399999788,53580.06373032 2022-12-12,07:10:33.000,346,11069162,12925,0,1670829032,13141.153413069995,68.37155573999917,53580.10565304 2022-12-12,07:10:37.000,346,11069142,13045,0,1670829036,13141.173621999995,68.43499791000067,53580.126614400004 2022-12-12,07:10:41.000,346,11069178,12765,0,1670829040,13141.112995209995,68.4772926900041,53580.01482048 2022-12-12,07:10:45.000,346,11069206,12525,0,1670829044,13141.26793034,68.47024356000475,53580.077704560004 2022-12-12,07:10:49.000,346,11069210,12605,0,1670829048,13141.254457719995,68.42794878000132,53580.147575760006 2022-12-12,07:10:53.000,346,11069192,12605,0,1670829052,13141.30161188999,68.42089965000196,53580.147575760006 2022-12-12,07:10:57.000,346,11069143,12845,0,1670829056,13141.335293439995,68.42089965000196,53580.10565304 2022-12-12,07:11:01.000,346,11069188,12805,0,1670829060,13141.496964879996,68.38565399999788,53580.196485600005 2022-12-12,07:11:05.000,346,11069155,12525,0,1670829064,13141.557591669996,68.39975226000388,53580.196485600005 2022-12-12,07:11:09.000,346,11069176,12765,0,1670829068,13141.611482150001,68.37155573999917,53580.28731816001 2022-12-12,07:11:13.000,346,11069192,12605,0,1670829072,13141.685581559992,68.39270313000452,53580.30827952001 2022-12-12,07:11:17.000,346,11069182,12565,0,1670829076,13141.685581559992,68.35745748000045,53580.32225376 2022-12-12,07:11:21.000,346,11069179,12805,0,1670829080,13141.739472039997,68.37155573999917,53580.32225376 2022-12-12,07:11:25.000,346,11069184,12845,0,1670829084,13141.705790489992,68.37860486999853,53580.34321512 2022-12-12,07:11:29.000,346,11069182,12885,0,1670829088,13141.793362520002,68.39270313000452,53580.413086320004 2022-12-12,07:11:33.000,346,11069191,12805,0,1670829092,13141.746208349992,68.40680139000324,53580.35718936001 2022-12-12,07:11:37.000,346,11069146,12685,0,1670829096,13141.806835139992,68.39270313000452,53580.364176480005 2022-12-12,07:11:41.000,346,11069200,12565,0,1670829100,13141.853989310002,68.37860486999853,53580.510906 2022-12-12,07:11:45.000,346,11069132,12765,0,1670829104,13141.827044069993,68.33631009000237,53580.5458416 2022-12-12,07:11:49.000,346,11069142,12605,0,1670829108,13141.961770269998,68.33631009000237,53580.51789312 2022-12-12,07:11:53.000,346,11069153,13045,0,1670829112,13141.901143479998,68.37155573999917,53580.59475144001 2022-12-12,07:11:57.000,346,11069161,12805,0,1670829116,13141.901143479998,68.37860486999853,53580.58776432 2022-12-12,07:12:01.000,346,11069185,12765,0,1670829120,13141.813571450002,68.42794878000132,53580.48994464 2022-12-12,07:12:05.000,346,11069155,12845,0,1670829124,13141.813571450002,68.4138505200026,53580.52488024001 2022-12-12,07:12:09.000,346,11069184,12685,0,1670829128,13141.800098829997,68.40680139000324,53580.5458416 2022-12-12,07:12:13.000,346,11069171,12845,0,1670829132,13141.752944660002,68.38565399999788,53580.59475144001 2022-12-12,07:12:17.000,346,11069149,12805,0,1670829136,13141.705790489992,68.38565399999788,53580.51789312 2022-12-12,07:12:21.000,346,11069199,12925,0,1670829140,13141.712526800002,68.36450660999981,53580.62269992001 2022-12-12,07:12:25.000,346,11069148,12805,0,1670829144,13141.685581559992,68.38565399999788,53580.57379008001 2022-12-12,07:12:29.000,346,11069189,12685,0,1670829148,13141.678845249997,68.4490961699994,53580.57379008001 2022-12-12,07:12:33.000,346,11069159,12965,0,1670829152,13141.638427389997,68.47024356000475,53580.57379008001 2022-12-12,07:12:37.000,346,11069187,12645,0,1670829156,13141.638427389997,68.44204704000003,53580.580777200004 2022-12-12,07:12:41.000,346,11069149,12805,0,1670829160,13141.618218459997,68.50548921000154,53580.55981584 2022-12-12,07:12:45.000,346,11069158,13045,0,1670829164,13141.544119049991,68.49139095000282,53580.45500904001 2022-12-12,07:12:49.000,346,11069175,12685,0,1670829168,13141.611482150001,68.54073485999834,53580.49693176 2022-12-12,07:12:53.000,346,11069198,12685,0,1670829172,13141.584536909992,68.53368572999898,53580.42706056001 2022-12-12,07:12:57.000,346,11069184,13045,0,1670829176,13141.604745839992,68.5477839899977,53580.42007344 2022-12-12,07:13:01.000,346,11069217,12765,0,1670829180,13141.672108940002,68.50548921000154,53580.44802192 2022-12-12,07:13:05.000,346,11069189,12765,0,1670829184,13141.672108940002,68.54073485999834,53580.42007344 2022-12-12,07:13:09.000,346,11069189,12685,0,1670829188,13141.699054179997,68.49844008000218,53580.47597040001 2022-12-12,07:13:13.000,346,11069140,12725,0,1670829192,13141.793362520002,68.48434182000346,53580.46898328 2022-12-12,07:13:17.000,346,11069192,12805,0,1670829196,13141.867461929993,68.42089965000196,53580.482957520006 2022-12-12,07:13:21.000,346,11069205,12605,0,1670829200,13141.955033959988,68.37155573999917,53580.413086320004 2022-12-12,07:13:25.000,346,11069167,12645,0,1670829204,13141.921352409998,68.30811356999766,53580.3711636 2022-12-12,07:13:29.000,346,11069165,13005,0,1670829208,13142.015660749988,68.2658187900015,53580.413086320004 2022-12-12,07:13:33.000,346,11069192,12765,0,1670829212,13141.948297649993,68.24467140000343,53580.364176480005 2022-12-12,07:13:37.000,346,11069203,12845,0,1670829216,13141.988715509993,68.27286792000086,53580.461996160004 2022-12-12,07:13:41.000,346,11069180,12885,0,1670829220,13141.948297649993,68.28696617999958,53580.42007344 2022-12-12,07:13:45.000,346,11069172,12685,0,1670829224,13141.901143479998,68.25876966000214,53580.510906 2022-12-12,07:13:49.000,346,11069169,12885,0,1670829228,13141.887670859993,68.2658187900015,53580.55981584 2022-12-12,07:13:53.000,346,11069189,12765,0,1670829232,13141.880934549998,68.23057314000471,53580.51789312 2022-12-12,07:13:57.000,346,11069181,12765,0,1670829236,13141.820307759997,68.23057314000471,53580.47597040001 2022-12-12,07:14:01.000,346,11069160,12605,0,1670829240,13141.820307759997,68.18122923000192,53580.45500904001 2022-12-12,07:14:05.000,346,11069174,13125,0,1670829244,13141.725999419992,68.22352400999807,53580.42007344 2022-12-12,07:14:09.000,346,11069191,12845,0,1670829248,13141.651900010002,68.22352400999807,53580.413086320004 2022-12-12,07:14:13.000,346,11069190,12605,0,1670829252,13141.584536909992,68.23057314000471,53580.3711636 2022-12-12,07:14:17.000,346,11069171,12645,0,1670829256,13141.517173809996,68.23762227000407,53580.33622800001 2022-12-12,07:14:21.000,346,11069198,12605,0,1670829260,13141.604745839992,68.23057314000471,53580.44802192 2022-12-12,07:14:25.000,346,11069188,12805,0,1670829264,13141.584536909992,68.23762227000407,53580.461996160004 2022-12-12,07:14:29.000,346,11069151,12765,0,1670829268,13141.544119049991,68.25876966000214,53580.4410348 2022-12-12,07:14:33.000,346,11069176,12925,0,1670829272,13141.496964879996,68.27991705000022,53580.47597040001 2022-12-12,07:14:37.000,346,11069155,12685,0,1670829276,13141.436338089996,68.27286792000086,53580.38513784001 2022-12-12,07:14:41.000,346,11069179,12805,0,1670829280,13141.375711299996,68.25172053000279,53580.37815072 2022-12-12,07:14:45.000,346,11069163,12805,0,1670829284,13141.294875579995,68.22352400999807,53580.28033104 2022-12-12,07:14:49.000,346,11069164,12685,0,1670829288,13141.294875579995,68.22352400999807,53580.34321512 2022-12-12,07:14:53.000,346,11069196,12685,0,1670829292,13141.28813927,68.18827836000128,53580.28731816001 2022-12-12,07:14:57.000,346,11069192,12925,0,1670829296,13141.335293439995,68.14598357999785,53580.315266640006 2022-12-12,07:15:01.000,346,11069189,13005,0,1670829300,13141.38244760999,68.10368880000169,53580.3711636 2022-12-12,07:15:05.000,346,11069221,12645,0,1670829304,13141.335293439995,68.08254141000361,53580.34321512 2022-12-12,07:15:09.000,346,11069171,12685,0,1670829308,13141.34202974999,68.06139401999826,53580.30827952001 2022-12-12,07:15:13.000,346,11069184,12565,0,1670829312,13141.36223867999,68.04024663000018,53580.35020224 2022-12-12,07:15:17.000,346,11069154,12605,0,1670829316,13141.3083482,68.00500098000339,53580.30827952001 2022-12-12,07:15:21.000,346,11069187,12805,0,1670829320,13141.22751248,67.94860794000124,53580.17552424 2022-12-12,07:15:25.000,346,11069164,12805,0,1670829324,13141.153413069995,67.87106751000101,53580.147575760006 2022-12-12,07:15:29.000,346,11069186,12765,0,1670829328,13141.16014937999,67.84992012000293,53580.18251136 2022-12-12,07:15:33.000,346,11069161,12765,0,1670829332,13141.08604997,67.84992012000293,53580.14058864001 2022-12-12,07:15:37.000,346,11069199,13005,0,1670829336,13141.08604997,67.81467446999886,53580.126614400004 2022-12-12,07:15:41.000,346,11069184,12805,0,1670829340,13141.092786279994,67.75123230000463,53580.098665920006 2022-12-12,07:15:45.000,346,11069206,12725,0,1670829344,13141.032159489994,67.70188839000184,53580.13360152 2022-12-12,07:15:49.000,346,11069158,12485,0,1670829348,13141.011950559994,67.70188839000184,53580.16155 2022-12-12,07:15:53.000,346,11069150,12725,0,1670829352,13140.931114839994,67.73713403999864,53580.18949848001 2022-12-12,07:15:57.000,346,11069183,12565,0,1670829356,13140.951323769994,67.7089375200012,53580.16853712001 2022-12-12,07:16:01.000,346,11069176,12725,0,1670829360,13140.823333879998,67.68779013000312,53580.08469168 2022-12-12,07:16:05.000,346,11069157,12965,0,1670829364,13140.836806499989,67.7089375200012,53580.098665920006 2022-12-12,07:16:09.000,346,11069213,12605,0,1670829368,13140.769443399993,67.70188839000184,53580.098665920006 2022-12-12,07:16:13.000,346,11069234,12845,0,1670829372,13140.776179709988,67.6736918700044,53580.14058864001 2022-12-12,07:16:17.000,346,11069190,12725,0,1670829376,13140.708816609993,67.6736918700044,53579.97289776001 2022-12-12,07:16:21.000,346,11069198,12885,0,1670829380,13140.789652329993,67.65959360999841,53580.15456288 2022-12-12,07:16:25.000,346,11069196,12845,0,1670829384,13140.749234469993,67.6102497000029,53580.16853712001 2022-12-12,07:16:29.000,346,11069173,12765,0,1670829388,13140.722289229998,67.59615144000418,53580.147575760006 2022-12-12,07:16:33.000,346,11069149,12765,0,1670829392,13140.614508270002,67.61729883000226,53580.11962728001 2022-12-12,07:16:37.000,346,11069175,12805,0,1670829396,13140.601035649997,67.59615144000418,53580.18251136 2022-12-12,07:16:41.000,346,11069137,12605,0,1670829400,13140.466309449992,67.58205317999818,53580.077704560004 2022-12-12,07:16:45.000,346,11069166,12805,0,1670829404,13140.452836830002,67.63139709000097,53580.09167880001 2022-12-12,07:16:49.000,346,11069147,12685,0,1670829408,13140.425891589992,67.61729883000226,53580.077704560004 2022-12-12,07:16:53.000,346,11069141,12645,0,1670829412,13140.432627900002,67.60320057000354,53580.08469168 2022-12-12,07:16:57.000,346,11069218,12805,0,1670829416,13140.372001110001,67.64549534999969,53580.10565304 2022-12-12,07:17:01.000,346,11069202,12725,0,1670829420,13140.419155279997,67.57500404999882,53580.11264016 2022-12-12,07:17:05.000,346,11069174,12725,0,1670829424,13140.331583250001,67.63139709000097,53580.11962728001 2022-12-12,07:17:09.000,346,11069204,13045,0,1670829428,13140.311374320001,67.63844622000033,53580.11264016 2022-12-12,07:17:13.000,346,11069190,12445,0,1670829432,13140.25074753,67.64549534999969,53580.098665920006 2022-12-12,07:17:17.000,346,11069154,12805,0,1670829436,13140.217065979996,67.64549534999969,53580.10565304 2022-12-12,07:17:21.000,346,11069191,12765,0,1670829440,13140.217065979996,67.65254447999905,53579.979884880006 2022-12-12,07:17:25.000,346,11069201,12725,0,1670829444,13140.203593359991,67.66664273999777,53579.986872 2022-12-12,07:17:29.000,346,11069196,12965,0,1670829448,13140.217065979996,67.6736918700044,53580.03578184 2022-12-12,07:17:33.000,346,11069185,12845,0,1670829452,13140.318110629996,67.71598665000056,53580.11264016 2022-12-12,07:17:37.000,346,11069172,12685,0,1670829456,13140.196857049996,67.68779013000312,53580.04975608001 2022-12-12,07:17:41.000,346,11069186,12885,0,1670829460,13140.277692769996,67.73008490999928,53580.126614400004 2022-12-12,07:17:45.000,346,11069160,12805,0,1670829464,13140.2305386,67.70188839000184,53580.18251136 2022-12-12,07:17:49.000,346,11069221,12965,0,1670829468,13140.257483839996,67.72303577999992,53580.196485600005 2022-12-12,07:17:53.000,346,11069194,12925,0,1670829472,13140.291165390001,67.71598665000056,53580.16155 2022-12-12,07:17:57.000,346,11069154,12765,0,1670829476,13140.277692769996,67.73008490999928,53580.13360152 2022-12-12,07:18:01.000,346,11069229,12605,0,1670829480,13140.16991181,67.744183169998,53580.16853712001 2022-12-12,07:18:05.000,346,11069209,12565,0,1670829484,13140.14296656999,67.72303577999992,53580.14058864001 2022-12-12,07:18:09.000,346,11069184,12845,0,1670829488,13140.14970288,67.744183169998,53580.11264016 2022-12-12,07:18:13.000,346,11069175,12685,0,1670829492,13140.14970288,67.80057621000014,53580.10565304 2022-12-12,07:18:17.000,346,11069180,12685,0,1670829496,13140.196857049996,67.79352708000079,53580.17552424 2022-12-12,07:18:21.000,346,11069177,12645,0,1670829500,13140.25074753,67.75828143000399,53580.27334392 2022-12-12,07:18:25.000,346,11069159,12845,0,1670829504,13140.318110629996,67.8076253399995,53580.25936968001 2022-12-12,07:18:29.000,346,11069168,12965,0,1670829508,13140.244011219991,67.8569692500023,53580.25238256 2022-12-12,07:18:33.000,346,11069183,12845,0,1670829512,13140.264220149991,67.8569692500023,53580.32225376 2022-12-12,07:18:37.000,346,11069134,12605,0,1670829516,13140.311374320001,67.84992012000293,53580.315266640006 2022-12-12,07:18:41.000,346,11069177,12765,0,1670829520,13140.27095646,67.8569692500023,53580.21744696001 2022-12-12,07:18:45.000,346,11069195,12805,0,1670829524,13140.2305386,67.8569692500023,53580.28731816001 2022-12-12,07:18:49.000,346,11069167,12725,0,1670829528,13140.2305386,67.83582186000422,53580.22443408 2022-12-12,07:18:53.000,346,11069214,12725,0,1670829532,13140.2305386,67.84992012000293,53580.33622800001 2022-12-12,07:18:57.000,346,11069162,12765,0,1670829536,13140.223802289991,67.87106751000101,53580.294305280004 2022-12-12,07:19:01.000,346,11069128,12645,0,1670829540,13140.277692769996,67.91336229000444,53580.3711636 2022-12-12,07:19:05.000,346,11069187,12725,0,1670829544,13140.311374320001,67.90631315999781,53580.30827952001 2022-12-12,07:19:09.000,346,11069182,12685,0,1670829548,13140.358528489996,67.90631315999781,53580.413086320004 2022-12-12,07:19:13.000,346,11069158,12965,0,1670829552,13140.378737419996,67.90631315999781,53580.413086320004 2022-12-12,07:19:17.000,346,11069160,12725,0,1670829556,13140.351792180001,67.91336229000444,53580.42007344 2022-12-12,07:19:21.000,346,11069182,12725,0,1670829560,13140.358528489996,67.93450968000252,53580.39212496 2022-12-12,07:19:25.000,346,11069177,12605,0,1670829564,13140.419155279997,67.98385358999803,53580.47597040001 2022-12-12,07:19:29.000,346,11069146,13005,0,1670829568,13140.479782069997,67.99795185000403,53580.42706056001 2022-12-12,07:19:33.000,346,11069162,12725,0,1670829572,13140.446100519992,67.98385358999803,53580.45500904001 2022-12-12,07:19:37.000,346,11069212,12725,0,1670829576,13140.520199929997,67.97680445999868,53580.49693176 2022-12-12,07:19:41.000,346,11069139,12645,0,1670829580,13140.526936239992,67.97680445999868,53580.58776432 2022-12-12,07:19:45.000,346,11069145,12565,0,1670829584,13140.601035649997,67.93450968000252,53580.6157128 2022-12-12,07:19:49.000,346,11069178,12445,0,1670829588,13140.574090410002,67.93450968000252,53580.66462264 2022-12-12,07:19:53.000,346,11069184,12845,0,1670829592,13140.594299340002,67.93450968000252,53580.650648400006 2022-12-12,07:19:57.000,346,11069154,12765,0,1670829596,13140.587563029992,67.88516576999973,53580.685584 2022-12-12,07:20:01.000,346,11069194,12765,0,1670829600,13140.587563029992,67.96975532999932,53580.6157128 2022-12-12,07:20:05.000,346,11069165,12805,0,1670829604,13140.607771959993,67.94155881000188,53580.60872568 2022-12-12,07:20:09.000,346,11069132,12885,0,1670829608,13140.634717200002,67.98385358999803,53580.65763552 2022-12-12,07:20:13.000,346,11069175,12445,0,1670829612,13140.648189819993,68.00500098000339,53580.67160976001 2022-12-12,07:20:17.000,346,11069155,12565,0,1670829616,13140.601035649997,67.97680445999868,53580.67160976001 2022-12-12,07:20:21.000,346,11069130,12725,0,1670829620,13140.641453509998,67.94860794000124,53580.76244232001 2022-12-12,07:20:25.000,346,11069158,12485,0,1670829624,13140.627980889993,67.9204114200038,53580.7554552 2022-12-12,07:20:29.000,346,11069166,12685,0,1670829628,13140.574090410002,67.90631315999781,53580.70654536 2022-12-12,07:20:33.000,346,11069184,12765,0,1670829632,13140.580826719997,67.94860794000124,53580.77641656 2022-12-12,07:20:37.000,346,11069182,12965,0,1670829636,13140.594299340002,67.97680445999868,53580.748468080004 2022-12-12,07:20:41.000,346,11069175,12885,0,1670829640,13140.580826719997,67.99090272000467,53580.72051960001 2022-12-12,07:20:45.000,346,11069159,12525,0,1670829644,13140.580826719997,68.00500098000339,53580.67859688 2022-12-12,07:20:49.000,346,11069157,12565,0,1670829648,13140.580826719997,68.01205011000275,53580.73449384 2022-12-12,07:20:53.000,346,11069201,12685,0,1670829652,13140.627980889993,68.01205011000275,53580.699558240005 2022-12-12,07:20:57.000,346,11069164,12645,0,1670829656,13140.601035649997,68.01205011000275,53580.70654536 2022-12-12,07:21:01.000,346,11069183,12685,0,1670829660,13140.641453509998,67.94860794000124,53580.748468080004 2022-12-12,07:21:05.000,346,11069174,12765,0,1670829664,13140.634717200002,67.94155881000188,53580.818339280006 2022-12-12,07:21:09.000,346,11069216,12805,0,1670829668,13140.648189819993,67.9204114200038,53580.83231352 2022-12-12,07:21:13.000,346,11069160,12965,0,1670829672,13140.648189819993,67.89221489999909,53580.85327488 2022-12-12,07:21:17.000,346,11069167,12845,0,1670829676,13140.641453509998,67.89926402999845,53580.83930064001 2022-12-12,07:21:21.000,346,11069188,12765,0,1670829680,13140.553881480002,67.94860794000124,53580.72750672 2022-12-12,07:21:25.000,346,11069173,12765,0,1670829684,13140.601035649997,67.91336229000444,53580.77641656 2022-12-12,07:21:29.000,346,11069176,13125,0,1670829688,13140.607771959993,67.89926402999845,53580.79039080001 2022-12-12,07:21:33.000,346,11069195,12525,0,1670829692,13140.681871369998,67.87811664000037,53580.81135216001 2022-12-12,07:21:37.000,346,11069206,12845,0,1670829696,13140.681871369998,67.90631315999781,53580.83231352 2022-12-12,07:21:41.000,346,11069198,12805,0,1670829700,13140.715552919988,67.89926402999845,53580.88821048001 2022-12-12,07:21:45.000,346,11069202,12605,0,1670829704,13140.661662439998,67.90631315999781,53580.937120320006 2022-12-12,07:21:49.000,346,11069161,12965,0,1670829708,13140.681871369998,67.89221489999909,53580.88122336 2022-12-12,07:21:53.000,346,11069165,12725,0,1670829712,13140.648189819993,67.91336229000444,53580.86026200001 2022-12-12,07:21:57.000,346,11069211,12965,0,1670829716,13140.654926130002,67.93450968000252,53580.8951976 2022-12-12,07:22:01.000,346,11069203,12805,0,1670829720,13140.627980889993,67.94860794000124,53580.88122336 2022-12-12,07:22:05.000,346,11069170,12565,0,1670829724,13140.574090410002,67.94860794000124,53580.867249120005 2022-12-12,07:22:09.000,346,11069205,12645,0,1670829728,13140.506727309992,67.96270619999996,53580.76244232001 2022-12-12,07:22:13.000,346,11069222,12645,0,1670829732,13140.614508270002,67.97680445999868,53580.87423624 2022-12-12,07:22:17.000,346,11069151,12645,0,1670829736,13140.547145169992,67.94860794000124,53580.76244232001 2022-12-12,07:22:21.000,346,11069190,12965,0,1670829740,13140.607771959993,67.9204114200038,53580.90917184001 2022-12-12,07:22:25.000,346,11069146,12885,0,1670829744,13140.641453509998,67.93450968000252,53580.81135216001 2022-12-12,07:22:29.000,346,11069200,12725,0,1670829748,13140.702080299998,67.89926402999845,53580.86026200001 2022-12-12,07:22:33.000,346,11069205,12645,0,1670829752,13140.715552919988,67.97680445999868,53580.90218472 2022-12-12,07:22:37.000,346,11069195,12725,0,1670829756,13140.883960669998,67.93450968000252,53580.95808168001 2022-12-12,07:22:41.000,346,11069180,12645,0,1670829760,13140.857015429989,67.99090272000467,53580.92314608 2022-12-12,07:22:45.000,346,11069142,12565,0,1670829764,13140.904169599999,67.94860794000124,53581.0000044 2022-12-12,07:22:49.000,346,11069175,12845,0,1670829768,13140.890696979994,67.90631315999781,53580.97904304001 2022-12-12,07:22:53.000,346,11069222,12885,0,1670829772,13140.910905909994,67.9204114200038,53580.965068800004 2022-12-12,07:22:57.000,346,11069166,12765,0,1670829776,13140.924378529999,67.89221489999909,53580.97904304001 2022-12-12,07:23:01.000,346,11069219,12725,0,1670829780,13141.072577349994,67.87811664000037,53581.09083696 2022-12-12,07:23:05.000,346,11069209,12765,0,1670829784,13141.052368419994,67.83582186000422,53581.11179832 2022-12-12,07:23:09.000,346,11069190,12765,0,1670829788,13141.14667676,67.83582186000422,53581.11878544 2022-12-12,07:23:13.000,346,11069193,12885,0,1670829792,13141.07931365999,67.77237969000271,53581.09083696 2022-12-12,07:23:17.000,346,11069153,12845,0,1670829796,13141.11973151999,67.77237969000271,53581.18166952 2022-12-12,07:23:21.000,346,11069197,12645,0,1670829800,13141.07931365999,67.73008490999928,53581.07686272001 2022-12-12,07:23:25.000,346,11069157,12645,0,1670829804,13141.08604997,67.73008490999928,53581.05590136001 2022-12-12,07:23:29.000,346,11069164,12765,0,1670829808,13141.07931365999,67.72303577999992,53581.0698756 2022-12-12,07:23:33.000,346,11069152,12845,0,1670829812,13141.07931365999,67.72303577999992,53581.07686272001 2022-12-12,07:23:37.000,346,11069192,12565,0,1670829816,13141.01868686999,67.73008490999928,53581.09083696 2022-12-12,07:23:41.000,346,11069182,12885,0,1670829820,13141.133204139995,67.70188839000184,53581.17468240001 2022-12-12,07:23:45.000,346,11069163,12685,0,1670829824,13141.18035830999,67.69483926000248,53581.18865664 2022-12-12,07:23:49.000,346,11069183,12685,0,1670829828,13141.16014937999,67.7089375200012,53581.16070816 2022-12-12,07:23:53.000,346,11069187,12725,0,1670829832,13141.16014937999,67.65254447999905,53581.209618 2022-12-12,07:23:57.000,346,11069201,12885,0,1670829836,13141.193830929995,67.63139709000097,53581.22359224001 2022-12-12,07:24:01.000,346,11069260,12925,0,1670829840,13141.18035830999,67.6102497000029,53581.12577256001 2022-12-12,07:24:05.000,346,11069191,12925,0,1670829844,13141.13994044999,67.58910231000482,53581.11179832 2022-12-12,07:24:09.000,346,11069240,12765,0,1670829848,13141.22751248,67.52566014000331,53581.1397468 2022-12-12,07:24:13.000,346,11069163,12725,0,1670829852,13141.20730355,67.54680753000139,53581.1397468 2022-12-12,07:24:17.000,346,11069198,12645,0,1670829856,13141.234248789995,67.52566014000331,53581.14673392001 2022-12-12,07:24:21.000,346,11069181,12765,0,1670829860,13141.24098509999,67.51156188000459,53581.19564376001 2022-12-12,07:24:25.000,346,11069208,12765,0,1670829864,13141.234248789995,67.49041448999924,53581.22359224001 2022-12-12,07:24:29.000,346,11069186,12685,0,1670829868,13141.24098509999,67.48336535999988,53581.25852784 2022-12-12,07:24:33.000,346,11069155,12885,0,1670829872,13141.22751248,67.42697231999773,53581.22359224001 2022-12-12,07:24:37.000,346,11069140,12845,0,1670829876,13141.234248789995,67.44811971000308,53581.19564376001 2022-12-12,07:24:41.000,346,11069179,12605,0,1670829880,13141.20730355,67.3635301500035,53581.14673392001 2022-12-12,07:24:45.000,346,11069162,12805,0,1670829884,13141.16014937999,67.37057928000286,53581.05590136001 2022-12-12,07:24:49.000,346,11069256,12765,0,1670829888,13141.20056723999,67.34943189000478,53581.17468240001 2022-12-12,07:24:53.000,346,11069163,12765,0,1670829892,13141.1062589,67.35648102000414,53581.083849840004 2022-12-12,07:24:57.000,346,11069220,12885,0,1670829896,13141.13994044999,67.32123537000007,53581.16070816 2022-12-12,07:25:01.000,346,11069194,12765,0,1670829900,13141.18035830999,67.26484232999792,53581.16769528 2022-12-12,07:25:05.000,346,11069122,12685,0,1670829904,13141.14667676,67.29303885000263,53581.202630880005 2022-12-12,07:25:09.000,346,11069187,12645,0,1670829908,13141.13994044999,67.2507440699992,53581.18166952 2022-12-12,07:25:13.000,346,11069198,12725,0,1670829912,13141.16688569,67.24369493999984,53581.21660512 2022-12-12,07:25:17.000,346,11069188,12965,0,1670829916,13141.08604997,67.2507440699992,53581.18166952 2022-12-12,07:25:21.000,346,11069214,12445,0,1670829920,13141.011950559994,67.19435103000433,53581.104811200006 2022-12-12,07:25:25.000,346,11069151,12885,0,1670829924,13140.971532699994,67.18730189999769,53581.11179832 2022-12-12,07:25:29.000,346,11069220,12685,0,1670829928,13141.032159489994,67.16615450999961,53581.16070816 2022-12-12,07:25:33.000,346,11069209,12525,0,1670829932,13141.025423179999,67.1168106000041,53581.02795288001 2022-12-12,07:25:37.000,346,11069209,12845,0,1670829936,13140.931114839994,67.10976147000474,53581.02795288001 2022-12-12,07:25:41.000,346,11069203,12925,0,1670829940,13141.1062589,67.01107364999916,53581.12577256001 2022-12-12,07:25:45.000,346,11069156,12725,0,1670829944,13141.08604997,66.95468061000429,53581.07686272001 2022-12-12,07:25:49.000,346,11069175,12765,0,1670829948,13141.07931365999,66.9405823499983,53581.104811200006 2022-12-12,07:25:53.000,346,11069162,12965,0,1670829952,13141.072577349994,66.89828757000214,53581.09083696 2022-12-12,07:25:57.000,346,11069169,12845,0,1670829956,13141.032159489994,66.88418931000342,53581.09782408001 2022-12-12,07:26:01.000,346,11069158,12845,0,1670829960,13140.904169599999,66.93353321999894,53580.90917184001 2022-12-12,07:26:05.000,346,11069147,12685,0,1670829964,13140.917642219989,66.8700910500047,53581.02096576 2022-12-12,07:26:09.000,346,11069169,12525,0,1670829968,13140.877224359989,66.84894365999935,53581.04891424 2022-12-12,07:26:13.000,346,11069169,12885,0,1670829972,13140.809861259993,66.82074714000191,53581.034940000005 2022-12-12,07:26:17.000,346,11069168,12725,0,1670829976,13140.836806499989,66.78550148999784,53581.02795288001 2022-12-12,07:26:21.000,346,11069226,12765,0,1670829980,13140.836806499989,66.77845235999848,53581.02096576 2022-12-12,07:26:25.000,346,11069130,12805,0,1670829984,13140.796388639988,66.76435409999976,53581.02795288001 2022-12-12,07:26:29.000,346,11069160,12645,0,1670829988,13140.762707089998,66.72910845000297,53581.07686272001 2022-12-12,07:26:33.000,346,11069202,12525,0,1670829992,13140.715552919988,66.67271541000082,53581.04891424 2022-12-12,07:26:37.000,346,11069161,12685,0,1670829996,13140.702080299998,66.71501019000425,53581.02096576 2022-12-12,07:26:41.000,346,11069229,12965,0,1670830000,13140.607771959993,66.71501019000425,53580.95808168001 2022-12-12,07:26:45.000,346,11069182,12605,0,1670830004,13140.601035649997,66.70091192999826,53580.97205592 2022-12-12,07:26:49.000,346,11069187,12525,0,1670830008,13140.547145169992,66.72910845000297,53580.88122336 2022-12-12,07:26:53.000,346,11069218,12765,0,1670830012,13140.621244579997,66.72910845000297,53580.986030160006 2022-12-12,07:26:57.000,346,11069205,12765,0,1670830016,13140.526936239992,66.72205932000361,53580.87423624 2022-12-12,07:27:01.000,346,11069171,12805,0,1670830020,13140.526936239992,66.70796106000489,53580.99301728 2022-12-12,07:27:05.000,346,11069163,12725,0,1670830024,13140.506727309992,66.73615758000233,53580.90218472 2022-12-12,07:27:09.000,346,11069182,12765,0,1670830028,13140.506727309992,66.73615758000233,53580.87423624 2022-12-12,07:27:13.000,346,11069154,12925,0,1670830032,13140.452836830002,66.7573049700004,53580.8253264 2022-12-12,07:27:17.000,346,11069127,12765,0,1670830036,13140.425891589992,66.77140322999912,53580.77641656 2022-12-12,07:27:21.000,346,11069165,12765,0,1670830040,13140.385473729992,66.70091192999826,53580.76244232001 2022-12-12,07:27:25.000,346,11069212,12805,0,1670830044,13140.432627900002,66.67271541000082,53580.8951976 2022-12-12,07:27:29.000,346,11069199,12565,0,1670830048,13140.425891589992,66.73615758000233,53580.78340368 2022-12-12,07:27:33.000,346,11069161,12765,0,1670830052,13140.446100519992,66.66566628000146,53580.83231352 2022-12-12,07:27:37.000,346,11069225,12805,0,1670830056,13140.378737419996,66.67976454000018,53580.748468080004 2022-12-12,07:27:41.000,346,11069187,12965,0,1670830060,13140.432627900002,66.65156802000274,53580.83930064001 2022-12-12,07:27:45.000,346,11069191,12885,0,1670830064,13140.358528489996,66.6586171500021,53580.86026200001 2022-12-12,07:27:49.000,346,11069201,12765,0,1670830068,13140.351792180001,66.66566628000146,53580.86026200001 2022-12-12,07:27:53.000,346,11069183,12565,0,1670830072,13140.398946349997,66.65156802000274,53580.8253264 2022-12-12,07:27:57.000,346,11069195,12765,0,1670830076,13140.446100519992,66.64451889000338,53580.83231352 2022-12-12,07:28:01.000,346,11069145,12965,0,1670830080,13140.372001110001,66.68681366999954,53580.73449384 2022-12-12,07:28:05.000,346,11069162,12885,0,1670830084,13140.378737419996,66.65156802000274,53580.71353248 2022-12-12,07:28:09.000,346,11069236,12605,0,1670830088,13140.351792180001,66.67271541000082,53580.699558240005 2022-12-12,07:28:13.000,346,11069195,12605,0,1670830092,13140.358528489996,66.68681366999954,53580.71353248 2022-12-12,07:28:17.000,346,11069156,12765,0,1670830096,13140.378737419996,66.71501019000425,53580.64366128001 2022-12-12,07:28:21.000,346,11069154,12645,0,1670830100,13140.358528489996,66.67976454000018,53580.73449384 2022-12-12,07:28:25.000,346,11069172,12885,0,1670830104,13140.392210040001,66.6938627999989,53580.797377920004 2022-12-12,07:28:29.000,346,11069179,12965,0,1670830108,13140.365264799992,66.75025584000105,53580.748468080004 2022-12-12,07:28:33.000,346,11069193,12605,0,1670830112,13140.378737419996,66.73615758000233,53580.769429440006 2022-12-12,07:28:37.000,346,11069161,12885,0,1670830116,13140.338319559996,66.70796106000489,53580.78340368 2022-12-12,07:28:41.000,346,11069203,12725,0,1670830120,13140.291165390001,66.72205932000361,53580.76244232001 2022-12-12,07:28:45.000,346,11069164,12765,0,1670830124,13140.318110629996,66.6938627999989,53580.71353248 2022-12-12,07:28:49.000,346,11069183,12765,0,1670830128,13140.351792180001,66.67976454000018,53580.71353248 2022-12-12,07:28:53.000,346,11069138,12565,0,1670830132,13140.277692769996,66.73615758000233,53580.63667416 2022-12-12,07:28:57.000,346,11069199,12445,0,1670830136,13140.378737419996,66.73615758000233,53580.77641656 2022-12-12,07:29:01.000,346,11069176,12645,0,1670830140,13140.372001110001,66.70796106000489,53580.71353248 2022-12-12,07:29:05.000,346,11069173,12805,0,1670830144,13140.405682659992,66.71501019000425,53580.72750672 2022-12-12,07:29:09.000,346,11069203,12605,0,1670830148,13140.432627900002,66.68681366999954,53580.74148096001 2022-12-12,07:29:13.000,346,11069199,12685,0,1670830152,13140.439364209997,66.68681366999954,53580.7554552 2022-12-12,07:29:17.000,346,11069153,12685,0,1670830156,13140.446100519992,66.66566628000146,53580.769429440006 2022-12-12,07:29:21.000,346,11069165,12645,0,1670830160,13140.365264799992,66.68681366999954,53580.650648400006 2022-12-12,07:29:25.000,346,11069182,12605,0,1670830164,13140.378737419996,66.70091192999826,53580.67160976001 2022-12-12,07:29:29.000,346,11069169,12845,0,1670830168,13140.412418970001,66.66566628000146,53580.699558240005 2022-12-12,07:29:33.000,346,11069158,12845,0,1670830172,13140.439364209997,66.63042063000466,53580.70654536 2022-12-12,07:29:37.000,346,11069174,12725,0,1670830176,13140.398946349997,66.60927323999931,53580.629687040004 2022-12-12,07:29:41.000,346,11069203,13005,0,1670830180,13140.473045760002,66.60222410999995,53580.71353248 2022-12-12,07:29:45.000,346,11069174,13085,0,1670830184,13140.479782069997,66.63042063000466,53580.72051960001 2022-12-12,07:29:49.000,346,11069228,12565,0,1670830188,13140.419155279997,66.58107672000187,53580.748468080004 2022-12-12,07:29:53.000,346,11069164,12925,0,1670830192,13140.432627900002,66.58812585000123,53580.629687040004 2022-12-12,07:29:57.000,346,11069183,12725,0,1670830196,13140.398946349997,66.58812585000123,53580.72750672 2022-12-12,07:30:01.000,346,11069178,12685,0,1670830200,13140.304638009991,66.58812585000123,53580.57379008001 2022-12-12,07:30:05.000,346,11069220,12885,0,1670830204,13140.351792180001,66.56697846000316,53580.601738560006 2022-12-12,07:30:09.000,346,11069191,12645,0,1670830208,13140.284429079991,66.56697846000316,53580.55981584 2022-12-12,07:30:13.000,346,11069189,12765,0,1670830212,13140.338319559996,66.5599293300038,53580.69257112001 2022-12-12,07:30:17.000,346,11069168,12725,0,1670830216,13140.291165390001,66.57402759000252,53580.62269992001 2022-12-12,07:30:21.000,346,11069210,12685,0,1670830220,13140.385473729992,66.5458310699978,53580.67859688 2022-12-12,07:30:25.000,346,11069155,12965,0,1670830224,13140.338319559996,66.52468367999973,53580.67160976001 2022-12-12,07:30:29.000,346,11069168,12565,0,1670830228,13140.345055869991,66.58812585000123,53580.63667416 2022-12-12,07:30:33.000,346,11069156,12805,0,1670830232,13140.291165390001,66.60927323999931,53580.67859688 2022-12-12,07:30:37.000,346,11069192,12725,0,1670830236,13140.297901699996,66.64451889000338,53580.699558240005 2022-12-12,07:30:41.000,346,11069172,12525,0,1670830240,13140.176648119996,66.66566628000146,53580.6157128 2022-12-12,07:30:45.000,346,11069171,12805,0,1670830244,13140.18338442999,66.67976454000018,53580.601738560006 2022-12-12,07:30:49.000,346,11069194,12765,0,1670830248,13140.223802289991,66.63746976000402,53580.63667416 2022-12-12,07:30:53.000,346,11069186,12805,0,1670830252,13140.264220149991,66.65156802000274,53580.601738560006 2022-12-12,07:30:57.000,346,11069178,12805,0,1670830256,13140.223802289991,66.63042063000466,53580.601738560006 2022-12-12,07:31:01.000,346,11069226,12685,0,1670830260,13140.25074753,66.63746976000402,53580.66462264 2022-12-12,07:31:05.000,346,11069180,12965,0,1670830264,13140.291165390001,66.67271541000082,53580.629687040004 2022-12-12,07:31:09.000,346,11069176,12765,0,1670830268,13140.25074753,66.67976454000018,53580.65763552 2022-12-12,07:31:13.000,346,11069177,12805,0,1670830272,13140.345055869991,66.71501019000425,53580.65763552 2022-12-12,07:31:17.000,346,11069175,12885,0,1670830276,13140.365264799992,66.70796106000489,53580.67859688 2022-12-12,07:31:21.000,346,11069233,12685,0,1670830280,13140.311374320001,66.70091192999826,53580.58776432 2022-12-12,07:31:25.000,346,11069214,12605,0,1670830284,13140.378737419996,66.64451889000338,53580.6157128 2022-12-12,07:31:29.000,346,11069215,12605,0,1670830288,13140.446100519992,66.63746976000402,53580.64366128001 2022-12-12,07:31:33.000,346,11069208,12965,0,1670830292,13140.499990999997,66.66566628000146,53580.699558240005 2022-12-12,07:31:37.000,346,11069203,12885,0,1670830296,13140.486518379992,66.63042063000466,53580.64366128001 2022-12-12,07:31:41.000,346,11069176,12925,0,1670830300,13140.601035649997,66.6586171500021,53580.72750672 2022-12-12,07:31:45.000,346,11069137,13005,0,1670830304,13140.601035649997,66.67271541000082,53580.748468080004 2022-12-12,07:31:49.000,346,11069193,12845,0,1670830308,13140.580826719997,66.64451889000338,53580.72750672 2022-12-12,07:31:53.000,346,11069175,12645,0,1670830312,13140.614508270002,66.64451889000338,53580.797377920004 2022-12-12,07:31:57.000,346,11069224,12685,0,1670830316,13140.681871369998,66.62337149999803,53580.7554552 2022-12-12,07:32:01.000,346,11069165,12765,0,1670830320,13140.661662439998,66.60222410999995,53580.70654536 2022-12-12,07:32:05.000,346,11069177,12605,0,1670830324,13140.654926130002,66.61632236999867,53580.699558240005 2022-12-12,07:32:09.000,346,11069199,12845,0,1670830328,13140.729025539993,66.60222410999995,53580.73449384 2022-12-12,07:32:13.000,346,11069196,12605,0,1670830332,13140.776179709988,66.60927323999931,53580.685584 2022-12-12,07:32:17.000,346,11069210,12805,0,1670830336,13140.803124949998,66.58107672000187,53580.74148096001 2022-12-12,07:32:21.000,346,11069201,12765,0,1670830340,13140.816597569989,66.60927323999931,53580.83231352 2022-12-12,07:32:25.000,346,11069207,12765,0,1670830344,13140.843542809998,66.57402759000252,53580.86026200001 2022-12-12,07:32:29.000,346,11069188,12765,0,1670830348,13140.836806499989,66.55288020000444,53580.88821048001 2022-12-12,07:32:33.000,346,11069190,12885,0,1670830352,13140.850279119994,66.59517498000059,53580.94410744 2022-12-12,07:32:37.000,346,11069163,12805,0,1670830356,13140.850279119994,66.5599293300038,53580.867249120005 2022-12-12,07:32:41.000,346,11069252,12445,0,1670830360,13140.782916019998,66.64451889000338,53580.84628776 2022-12-12,07:32:45.000,346,11069194,12965,0,1670830364,13140.850279119994,66.61632236999867,53580.88122336 2022-12-12,07:32:49.000,346,11069175,12685,0,1670830368,13140.816597569989,66.60927323999931,53580.90218472 2022-12-12,07:32:53.000,346,11069179,12685,0,1670830372,13140.830070189993,66.6586171500021,53580.81135216001 2022-12-12,07:32:57.000,346,11069200,12765,0,1670830376,13140.863751739998,66.63746976000402,53580.8951976 2022-12-12,07:33:01.000,346,11069179,12765,0,1670830380,13140.964796389999,66.59517498000059,53580.95109456 2022-12-12,07:33:05.000,346,11069170,12525,0,1670830384,13141.03889579999,66.62337149999803,53581.04192712 2022-12-12,07:33:09.000,346,11069201,12765,0,1670830388,13141.005214249999,66.61632236999867,53580.95808168001 2022-12-12,07:33:13.000,346,11069149,12605,0,1670830392,13141.05910472999,66.6586171500021,53581.034940000005 2022-12-12,07:33:17.000,346,11069176,12485,0,1670830396,13140.99847793999,66.70796106000489,53580.95109456 2022-12-12,07:33:21.000,346,11069217,12925,0,1670830400,13141.11973151999,66.68681366999954,53580.965068800004 2022-12-12,07:33:25.000,346,11069172,12685,0,1670830404,13141.133204139995,66.66566628000146,53580.99301728 2022-12-12,07:33:29.000,346,11069096,12925,0,1670830408,13141.18709462,66.70091192999826,53581.09083696 2022-12-12,07:33:33.000,346,11069210,12805,0,1670830412,13141.14667676,66.68681366999954,53581.04192712 2022-12-12,07:33:37.000,346,11069179,12765,0,1670830416,13141.16688569,66.6586171500021,53581.07686272001 2022-12-12,07:33:41.000,346,11069219,12765,0,1670830420,13141.18709462,66.58812585000123,53581.07686272001 2022-12-12,07:33:45.000,346,11069196,12685,0,1670830424,13141.112995209995,66.58812585000123,53581.02096576 2022-12-12,07:33:49.000,346,11069209,12725,0,1670830428,13141.14667676,66.52468367999973,53581.02795288001 2022-12-12,07:33:53.000,346,11069171,12565,0,1670830432,13141.234248789995,66.48943803000293,53581.05590136001 2022-12-12,07:33:57.000,346,11069168,12565,0,1670830436,13141.214039859995,66.49648716000229,53581.104811200006 2022-12-12,07:34:01.000,346,11069193,12645,0,1670830440,13141.16014937999,66.47533977000421,53581.02795288001 2022-12-12,07:34:05.000,346,11069176,12565,0,1670830444,13141.16688569,66.46124150999822,53580.99301728 2022-12-12,07:34:09.000,346,11069189,12805,0,1670830448,13141.24098509999,66.45419237999886,53581.083849840004 2022-12-12,07:34:13.000,346,11069201,12445,0,1670830452,13141.24098509999,66.46829064000485,53581.04891424 2022-12-12,07:34:17.000,346,11069152,12685,0,1670830456,13141.26119402999,66.39075021000463,53581.09782408001 2022-12-12,07:34:21.000,346,11069180,12605,0,1670830460,13141.28813927,66.39075021000463,53581.104811200006 2022-12-12,07:34:25.000,346,11069179,12685,0,1670830464,13141.28813927,66.35550456000055,53581.083849840004 2022-12-12,07:34:29.000,346,11069185,12965,0,1670830468,13141.36897499,66.36255368999991,53581.06288848 2022-12-12,07:34:33.000,346,11069166,12765,0,1670830472,13141.34202974999,66.25681674000225,53581.0698756 2022-12-12,07:34:37.000,346,11069213,12645,0,1670830476,13141.36223867999,66.3132097800044,53581.083849840004 2022-12-12,07:34:41.000,346,11069186,12645,0,1670830480,13141.28813927,66.36960281999927,53581.02795288001 2022-12-12,07:34:45.000,346,11069189,12565,0,1670830484,13141.30161188999,66.36960281999927,53581.05590136001 2022-12-12,07:34:49.000,346,11069184,12805,0,1670830488,13141.30161188999,66.34140630000184,53581.00699152001 2022-12-12,07:34:53.000,346,11069154,12645,0,1670830492,13141.28813927,66.35550456000055,53580.95808168001 2022-12-12,07:34:57.000,346,11069191,12685,0,1670830496,13141.38244760999,66.30616064999776,53581.02096576 2022-12-12,07:35:01.000,346,11069164,12685,0,1670830500,13141.416129159996,66.32025891000376,53581.0698756 2022-12-12,07:35:05.000,346,11069194,12765,0,1670830504,13141.42960178,66.32730804000312,53581.12577256001 2022-12-12,07:35:09.000,346,11069214,12765,0,1670830508,13141.436338089996,66.3132097800044,53581.07686272001 2022-12-12,07:35:13.000,346,11069216,12765,0,1670830512,13141.463283329991,66.35550456000055,53581.11878544 2022-12-12,07:35:17.000,346,11069172,12805,0,1670830516,13141.443074399991,66.3132097800044,53581.09083696 2022-12-12,07:35:21.000,346,11069244,12885,0,1670830520,13141.422865469991,66.30616064999776,53581.034940000005 2022-12-12,07:35:25.000,346,11069171,12685,0,1670830524,13141.456547019996,66.25681674000225,53581.04192712 2022-12-12,07:35:29.000,346,11069183,12685,0,1670830528,13141.544119049991,66.24976761000289,53580.97205592 2022-12-12,07:35:33.000,346,11069189,12685,0,1670830532,13141.530646430001,66.24976761000289,53581.04192712 2022-12-12,07:35:37.000,346,11069196,13045,0,1670830536,13141.537382739996,66.19337457000074,53580.99301728 2022-12-12,07:35:41.000,346,11069219,12725,0,1670830540,13141.618218459997,66.15812892000395,53581.06288848 2022-12-12,07:35:45.000,346,11069162,12605,0,1670830544,13141.611482150001,66.14403065999795,53581.02795288001 2022-12-12,07:35:49.000,346,11069175,12765,0,1670830548,13141.577800599996,66.1369815299986,53581.034940000005 2022-12-12,07:35:53.000,346,11069173,12645,0,1670830552,13141.591273220001,66.18632544000138,53581.05590136001 2022-12-12,07:35:57.000,346,11069179,12845,0,1670830556,13141.550855360001,66.15812892000395,53581.034940000005 2022-12-12,07:36:01.000,346,11069193,12805,0,1670830560,13141.537382739996,66.15812892000395,53580.93013320001 2022-12-12,07:36:05.000,346,11069209,12885,0,1670830564,13141.557591669996,66.1017358800018,53580.93013320001 2022-12-12,07:36:09.000,346,11069156,12525,0,1670830568,13141.544119049991,66.06649022999773,53580.95109456 2022-12-12,07:36:13.000,346,11069184,12965,0,1670830572,13141.517173809996,65.98894980000478,53580.85327488 2022-12-12,07:36:17.000,346,11069162,12605,0,1670830576,13141.544119049991,66.02419545000157,53580.90218472 2022-12-12,07:36:21.000,346,11069171,12765,0,1670830580,13141.544119049991,65.98190066999814,53580.937120320006 2022-12-12,07:36:25.000,346,11069202,12565,0,1670830584,13141.544119049991,65.94665502000134,53580.916158960004 2022-12-12,07:36:29.000,346,11069166,12965,0,1670830588,13141.510437500001,65.98894980000478,53580.8951976 2022-12-12,07:36:33.000,346,11069177,12765,0,1670830592,13141.49022857,65.96075328000006,53580.87423624 2022-12-12,07:36:37.000,346,11069194,12405,0,1670830596,13141.47001964,66.02419545000157,53580.85327488 2022-12-12,07:36:41.000,346,11069167,12685,0,1670830600,13141.416129159996,65.99599893000413,53580.73449384 2022-12-12,07:36:45.000,346,11069238,12645,0,1670830604,13141.422865469991,66.05239196999901,53580.769429440006 2022-12-12,07:36:49.000,346,11069193,12845,0,1670830608,13141.422865469991,66.04534283999965,53580.797377920004 2022-12-12,07:36:53.000,346,11069204,12805,0,1670830612,13141.38244760999,66.0030480600035,53580.83231352 2022-12-12,07:36:57.000,346,11069203,12725,0,1670830616,13141.30161188999,65.99599893000413,53580.72750672 2022-12-12,07:37:01.000,346,11069178,12725,0,1670830620,13141.38918392,65.96780240999942,53580.77641656 2022-12-12,07:37:05.000,346,11069177,12725,0,1670830624,13141.375711299996,65.96075328000006,53580.685584 2022-12-12,07:37:09.000,346,11069175,12565,0,1670830628,13141.355502369996,66.01009719000285,53580.73449384 2022-12-12,07:37:13.000,346,11069202,12685,0,1670830632,13141.34202974999,65.96075328000006,53580.66462264 2022-12-12,07:37:17.000,346,11069131,12805,0,1670830636,13141.3083482,65.97485153999878,53580.699558240005 2022-12-12,07:37:21.000,346,11069197,12685,0,1670830640,13141.26119402999,66.0030480600035,53580.64366128001 2022-12-12,07:37:25.000,346,11069207,12805,0,1670830644,13141.234248789995,65.99599893000413,53580.55981584 2022-12-12,07:37:29.000,346,11069202,12685,0,1670830648,13141.13994044999,65.97485153999878,53580.52488024001 2022-12-12,07:37:33.000,346,11069167,12805,0,1670830652,13141.16014937999,65.98894980000478,53580.510906 2022-12-12,07:37:37.000,346,11069206,12725,0,1670830656,13141.12646783,65.96780240999942,53580.47597040001 2022-12-12,07:37:41.000,346,11069142,12805,0,1670830660,13141.14667676,65.90436023999791,53580.57379008001 2022-12-12,07:37:45.000,346,11069163,12645,0,1670830664,13141.11973151999,65.98190066999814,53580.5458416 2022-12-12,07:37:49.000,346,11069196,12565,0,1670830668,13141.13994044999,65.97485153999878,53580.48994464 2022-12-12,07:37:53.000,346,11069179,12765,0,1670830672,13141.11973151999,65.91845850000391,53580.47597040001 2022-12-12,07:37:57.000,346,11069179,12885,0,1670830676,13141.08604997,65.89731110999855,53580.37815072 2022-12-12,07:38:01.000,346,11069213,12925,0,1670830680,13141.092786279994,65.91845850000391,53580.35718936001 2022-12-12,07:38:05.000,346,11069173,12765,0,1670830684,13141.011950559994,65.9537041500007,53580.32225376 2022-12-12,07:38:09.000,346,11069242,12725,0,1670830688,13141.092786279994,65.90436023999791,53580.32225376 2022-12-12,07:38:13.000,346,11069138,12805,0,1670830692,13141.04563211,65.98190066999814,53580.3012924 2022-12-12,07:38:17.000,346,11069190,12925,0,1670830696,13141.05910472999,65.96075328000006,53580.315266640006 2022-12-12,07:38:21.000,346,11069241,12725,0,1670830700,13141.072577349994,66.03124458000093,53580.35020224 2022-12-12,07:38:25.000,346,11069196,12765,0,1670830704,13141.07931365999,66.03124458000093,53580.315266640006 2022-12-12,07:38:29.000,346,11069145,12765,0,1670830708,13141.07931365999,66.02419545000157,53580.315266640006 2022-12-12,07:38:33.000,346,11069174,12925,0,1670830712,13140.99847793999,66.05239196999901,53580.364176480005 2022-12-12,07:38:37.000,346,11069240,12605,0,1670830716,13141.011950559994,66.05239196999901,53580.364176480005 2022-12-12,07:38:41.000,346,11069189,12685,0,1670830720,13140.816597569989,66.08058849000372,53580.21744696001 2022-12-12,07:38:45.000,346,11069238,12605,0,1670830724,13140.97826900999,66.08763762000308,53580.25936968001 2022-12-12,07:38:49.000,346,11069220,12565,0,1670830728,13140.937851149989,66.11583414000052,53580.25238256 2022-12-12,07:38:53.000,346,11069237,12765,0,1670830732,13140.958060079989,66.03829371000029,53580.25238256 2022-12-12,07:38:57.000,346,11069210,12805,0,1670830736,13140.904169599999,66.12288326999987,53580.21744696001 2022-12-12,07:39:01.000,346,11069210,12605,0,1670830740,13140.964796389999,66.12288326999987,53580.27334392 2022-12-12,07:39:05.000,346,11069196,12925,0,1670830744,13140.964796389999,66.11583414000052,53580.245395440004 2022-12-12,07:39:09.000,346,11069152,12525,0,1670830748,13140.904169599999,66.17222718000266,53580.27334392 2022-12-12,07:39:13.000,346,11069178,12805,0,1670830752,13140.883960669998,66.22157108999818,53580.22443408 2022-12-12,07:39:17.000,346,11069190,12845,0,1670830756,13140.917642219989,66.21452195999882,53580.22443408 2022-12-12,07:39:21.000,346,11069216,12605,0,1670830760,13140.843542809998,66.22862022000481,53580.126614400004 2022-12-12,07:39:25.000,346,11069207,12725,0,1670830764,13140.843542809998,66.24976761000289,53580.11962728001 2022-12-12,07:39:29.000,346,11069156,12725,0,1670830768,13140.857015429989,66.24271848000353,53580.077704560004 2022-12-12,07:39:33.000,346,11069204,12725,0,1670830772,13140.870488049994,66.20747282999946,53580.07071744001 2022-12-12,07:39:37.000,346,11069238,12845,0,1670830776,13140.796388639988,66.23566935000417,53580.02180760001 2022-12-12,07:39:41.000,346,11069179,12725,0,1670830780,13140.883960669998,66.23566935000417,53580.11962728001 2022-12-12,07:39:45.000,346,11069219,12605,0,1670830784,13140.850279119994,66.22862022000481,53580.098665920006 2022-12-12,07:39:49.000,346,11069228,12485,0,1670830788,13140.877224359989,66.2991115199984,53580.147575760006 2022-12-12,07:39:53.000,346,11069189,12565,0,1670830792,13140.883960669998,66.35550456000055,53580.11962728001 2022-12-12,07:39:57.000,346,11069179,12885,0,1670830796,13140.883960669998,66.38370107999799,53580.10565304 2022-12-12,07:40:01.000,346,11069169,12565,0,1670830800,13140.857015429989,66.39779934000398,53580.00084624001 2022-12-12,07:40:05.000,346,11069170,12605,0,1670830804,13140.857015429989,66.42599586000142,53580.00084624001 2022-12-12,07:40:09.000,346,11069181,12765,0,1670830808,13140.776179709988,66.50353629000165,53579.92398792001 2022-12-12,07:40:13.000,346,11069176,12965,0,1670830812,13140.803124949998,66.51763455000037,53580.03578184 2022-12-12,07:40:17.000,346,11069230,12725,0,1670830816,13140.796388639988,66.57402759000252,53579.986872 2022-12-12,07:40:21.000,346,11069230,12805,0,1670830820,13140.850279119994,66.5458310699978,53580.0567432 2022-12-12,07:40:25.000,346,11069243,13125,0,1670830824,13140.890696979994,66.5599293300038,53580.09167880001 2022-12-12,07:40:29.000,346,11069203,12885,0,1670830828,13140.904169599999,66.52468367999973,53580.06373032 2022-12-12,07:40:33.000,346,11069173,12725,0,1670830832,13140.890696979994,66.5599293300038,53580.03578184 2022-12-12,07:40:37.000,346,11069192,12885,0,1670830836,13140.931114839994,66.5599293300038,53580.09167880001 2022-12-12,07:40:41.000,346,11069180,12365,0,1670830840,13140.843542809998,66.61632236999867,53579.93796216 2022-12-12,07:40:45.000,346,11069212,12965,0,1670830844,13140.836806499989,66.62337149999803,53579.97289776001 2022-12-12,07:40:49.000,346,11069168,12805,0,1670830848,13140.789652329993,66.63746976000402,53579.92398792001 2022-12-12,07:40:53.000,346,11069197,12685,0,1670830852,13140.769443399993,66.67976454000018,53579.95193640001 2022-12-12,07:40:57.000,346,11069185,12565,0,1670830856,13140.776179709988,66.68681366999954,53579.910013680004 2022-12-12,07:41:01.000,346,11069203,13045,0,1670830860,13140.870488049994,66.66566628000146,53580.07071744001 2022-12-12,07:41:05.000,346,11069224,12605,0,1670830864,13140.830070189993,66.65156802000274,53579.979884880006 2022-12-12,07:41:09.000,346,11069173,12645,0,1670830868,13140.823333879998,66.59517498000059,53579.979884880006 2022-12-12,07:41:13.000,346,11069197,12685,0,1670830872,13140.816597569989,66.64451889000338,53580.00084624001 2022-12-12,07:41:17.000,346,11069193,12765,0,1670830876,13140.823333879998,66.6586171500021,53579.979884880006 2022-12-12,07:41:21.000,346,11069210,12885,0,1670830880,13140.769443399993,66.63746976000402,53579.85411672001 2022-12-12,07:41:25.000,346,11069209,12725,0,1670830884,13140.789652329993,66.63746976000402,53579.9170008 2022-12-12,07:41:29.000,346,11069234,12765,0,1670830888,13140.803124949998,66.5599293300038,53579.861103840005 2022-12-12,07:41:33.000,346,11069208,12685,0,1670830892,13140.803124949998,66.57402759000252,53579.79821976 2022-12-12,07:41:37.000,346,11069175,12685,0,1670830896,13140.729025539993,66.60222410999995,53579.84014248 2022-12-12,07:41:41.000,346,11069195,12685,0,1670830900,13140.769443399993,66.6586171500021,53579.861103840005 2022-12-12,07:41:45.000,346,11069158,12685,0,1670830904,13140.742498159998,66.61632236999867,53579.861103840005 2022-12-12,07:41:49.000,346,11069195,12605,0,1670830908,13140.816597569989,66.58812585000123,53579.85411672001 2022-12-12,07:41:53.000,346,11069227,12925,0,1670830912,13140.722289229998,66.58107672000187,53579.86809096 2022-12-12,07:41:57.000,346,11069210,12805,0,1670830916,13140.722289229998,66.5458310699978,53579.83315536001 2022-12-12,07:42:01.000,346,11069158,12845,0,1670830920,13140.695343990003,66.50353629000165,53579.79821976 2022-12-12,07:42:05.000,346,11069229,12765,0,1670830924,13140.580826719997,66.58107672000187,53579.71437432001 2022-12-12,07:42:09.000,346,11069220,12645,0,1670830928,13140.675135060003,66.5599293300038,53579.78424552001 2022-12-12,07:42:13.000,346,11069183,12805,0,1670830932,13140.594299340002,66.53173280999908,53579.78424552001 2022-12-12,07:42:17.000,346,11069198,12845,0,1670830936,13140.594299340002,66.53173280999908,53579.78424552001 2022-12-12,07:42:21.000,346,11069219,12765,0,1670830940,13140.567354099992,66.51058542000101,53579.86809096 2022-12-12,07:42:25.000,346,11069213,12605,0,1670830944,13140.594299340002,66.48943803000293,53579.86809096 2022-12-12,07:42:29.000,346,11069216,12685,0,1670830948,13140.621244579997,66.46829064000485,53579.85411672001 2022-12-12,07:42:33.000,346,11069158,12765,0,1670830952,13140.627980889993,66.47533977000421,53579.8471296 2022-12-12,07:42:37.000,346,11069160,12685,0,1670830956,13140.594299340002,66.48238890000357,53579.81918112 2022-12-12,07:42:41.000,346,11069199,12685,0,1670830960,13140.533672550002,66.50353629000165,53579.75629704001 2022-12-12,07:42:45.000,346,11069168,12965,0,1670830964,13140.506727309992,66.46829064000485,53579.77027128 2022-12-12,07:42:49.000,346,11069190,12685,0,1670830968,13140.459573139997,66.48943803000293,53579.80520688001 2022-12-12,07:42:53.000,346,11069183,12805,0,1670830972,13140.452836830002,66.4471432499995,53579.72136144 2022-12-12,07:42:57.000,346,11069184,12805,0,1670830976,13140.425891589992,66.46124150999822,53579.7073872 2022-12-12,07:43:01.000,346,11069221,12685,0,1670830980,13140.405682659992,66.48238890000357,53579.77027128 2022-12-12,07:43:05.000,346,11069178,12605,0,1670830984,13140.439364209997,66.41894673000206,53579.79821976 2022-12-12,07:43:09.000,346,11069157,12685,0,1670830988,13140.425891589992,66.42599586000142,53579.77027128 2022-12-12,07:43:13.000,346,11069184,12845,0,1670830992,13140.405682659992,66.42599586000142,53579.74930992 2022-12-12,07:43:17.000,346,11069219,12565,0,1670830996,13140.432627900002,66.43304499000078,53579.77027128 2022-12-12,07:43:21.000,346,11069198,12925,0,1670831000,13140.466309449992,66.41894673000206,53579.74930992 2022-12-12,07:43:25.000,346,11069212,12685,0,1670831004,13140.419155279997,66.4471432499995,53579.63052888 2022-12-12,07:43:29.000,346,11069186,12765,0,1670831008,13140.446100519992,66.4118976000027,53579.67943872 2022-12-12,07:43:33.000,346,11069230,12645,0,1670831012,13140.446100519992,66.40484847000334,53579.6724516 2022-12-12,07:43:37.000,346,11069188,12765,0,1670831016,13140.553881480002,66.33435717000248,53579.68642584001 2022-12-12,07:43:41.000,346,11069166,12605,0,1670831020,13140.513463620002,66.30616064999776,53579.74930992 2022-12-12,07:43:45.000,346,11069178,12525,0,1670831024,13140.587563029992,66.27796413000033,53579.73533568001 2022-12-12,07:43:49.000,346,11069176,12845,0,1670831028,13140.601035649997,66.25681674000225,53579.763284160006 2022-12-12,07:43:53.000,346,11069178,12805,0,1670831032,13140.601035649997,66.2004237000001,53579.73533568001 2022-12-12,07:43:57.000,346,11069213,12765,0,1670831036,13140.621244579997,66.20747282999946,53579.73533568001 2022-12-12,07:44:01.000,346,11069194,12805,0,1670831040,13140.621244579997,66.18632544000138,53579.75629704001 2022-12-12,07:44:05.000,346,11069206,12885,0,1670831044,13140.607771959993,66.15812892000395,53579.742322800004 2022-12-12,07:44:09.000,346,11069193,12885,0,1670831048,13140.627980889993,66.17927631000202,53579.71437432001 2022-12-12,07:44:13.000,346,11069169,12805,0,1670831052,13140.601035649997,66.10878501000116,53579.693412960005 2022-12-12,07:44:17.000,346,11069214,12925,0,1670831056,13140.675135060003,66.1017358800018,53579.7772584 2022-12-12,07:44:21.000,346,11069210,12485,0,1670831060,13140.729025539993,66.05239196999901,53579.83315536001 2022-12-12,07:44:25.000,346,11069165,12685,0,1670831064,13140.681871369998,66.0030480600035,53579.88206520001 2022-12-12,07:44:29.000,346,11069201,12925,0,1670831068,13140.688607679993,66.0030480600035,53579.85411672001 2022-12-12,07:44:33.000,346,11069166,12885,0,1670831072,13140.715552919988,66.07353936000436,53579.87507808 2022-12-12,07:44:37.000,346,11069191,12925,0,1670831076,13140.688607679993,66.08058849000372,53579.90302656001 2022-12-12,07:44:41.000,346,11069197,13045,0,1670831080,13140.601035649997,66.02419545000157,53579.74930992 2022-12-12,07:44:45.000,346,11069173,12485,0,1670831084,13140.621244579997,66.04534283999965,53579.85411672001 2022-12-12,07:44:49.000,346,11069167,13045,0,1670831088,13140.567354099992,66.02419545000157,53579.75629704001 2022-12-12,07:44:53.000,346,11069167,12765,0,1670831092,13140.695343990003,65.96075328000006,53579.88905232 2022-12-12,07:44:57.000,346,11069211,12725,0,1670831096,13140.688607679993,65.98190066999814,53579.88206520001 2022-12-12,07:45:01.000,346,11069169,12725,0,1670831100,13140.742498159998,65.98190066999814,53579.910013680004 2022-12-12,07:45:05.000,346,11069199,12565,0,1670831104,13140.722289229998,65.96780240999942,53579.94494928 2022-12-12,07:45:09.000,346,11069156,12485,0,1670831108,13140.749234469993,65.99599893000413,53579.910013680004 2022-12-12,07:45:13.000,346,11069214,12885,0,1670831112,13140.735761849988,65.9537041500007,53579.9170008 2022-12-12,07:45:17.000,346,11069136,12645,0,1670831116,13140.749234469993,65.97485153999878,53579.97289776001 2022-12-12,07:45:21.000,346,11069219,12765,0,1670831120,13140.722289229998,65.97485153999878,53579.89603944 2022-12-12,07:45:25.000,346,11069177,12605,0,1670831124,13140.715552919988,66.01714632000221,53579.84014248 2022-12-12,07:45:29.000,346,11069260,13125,0,1670831128,13140.749234469993,65.93960589000199,53579.8471296 2022-12-12,07:45:33.000,346,11069209,12845,0,1670831132,13140.782916019998,65.8902619799992,53579.86809096 2022-12-12,07:45:37.000,346,11069173,12725,0,1670831136,13140.843542809998,65.8902619799992,53579.93796216 2022-12-12,07:45:41.000,346,11069224,12685,0,1670831140,13140.910905909994,65.87616372000048,53579.979884880006 2022-12-12,07:45:45.000,346,11069239,12645,0,1670831144,13140.910905909994,65.86911459000112,53580.03578184 2022-12-12,07:45:49.000,346,11069208,12605,0,1670831148,13140.883960669998,65.92550763000327,53579.99385912 2022-12-12,07:45:53.000,346,11069220,12685,0,1670831152,13140.883960669998,65.9537041500007,53580.01482048 2022-12-12,07:45:57.000,346,11069212,12685,0,1670831156,13140.890696979994,65.89731110999855,53580.02180760001 2022-12-12,07:46:01.000,346,11069174,12725,0,1670831160,13140.803124949998,65.93960589000199,53579.94494928 2022-12-12,07:46:05.000,346,11069204,12525,0,1670831164,13140.904169599999,65.8902619799992,53580.028794720005 2022-12-12,07:46:09.000,346,11069222,12725,0,1670831168,13140.877224359989,65.87616372000048,53579.986872 2022-12-12,07:46:13.000,346,11069236,12565,0,1670831172,13140.883960669998,65.88321284999984,53579.986872 2022-12-12,07:46:17.000,346,11069191,12965,0,1670831176,13140.850279119994,65.91140937000455,53579.90302656001 2022-12-12,07:46:21.000,346,11069196,12685,0,1670831180,13140.910905909994,65.8902619799992,53580.0567432 2022-12-12,07:46:25.000,346,11069192,12765,0,1670831184,13140.870488049994,65.88321284999984,53580.07071744001 2022-12-12,07:46:29.000,346,11069187,12965,0,1670831188,13140.877224359989,65.91140937000455,53580.028794720005 2022-12-12,07:46:33.000,346,11069195,13005,0,1670831192,13140.917642219989,65.90436023999791,53580.07071744001 2022-12-12,07:46:37.000,346,11069185,12725,0,1670831196,13140.937851149989,65.90436023999791,53580.06373032 2022-12-12,07:46:41.000,346,11069180,12725,0,1670831200,13140.877224359989,65.9537041500007,53579.986872 2022-12-12,07:46:45.000,346,11069202,12845,0,1670831204,13140.890696979994,65.87616372000048,53579.94494928 2022-12-12,07:46:49.000,346,11069241,12805,0,1670831208,13140.910905909994,65.90436023999791,53579.95193640001 2022-12-12,07:46:53.000,346,11069233,12685,0,1670831212,13140.937851149989,65.91845850000391,53580.01482048 2022-12-12,07:46:57.000,346,11069186,12925,0,1670831216,13140.877224359989,65.93255676000263,53579.986872 2022-12-12,07:47:01.000,346,11069183,12885,0,1670831220,13140.958060079989,65.86911459000112,53580.077704560004 2022-12-12,07:47:05.000,346,11069165,12845,0,1670831224,13140.985005319999,65.84796720000304,53580.11962728001 2022-12-12,07:47:09.000,346,11069222,12685,0,1670831228,13140.991741629994,65.84091807000368,53580.08469168 2022-12-12,07:47:13.000,346,11069228,12565,0,1670831232,13140.910905909994,65.84796720000304,53580.07071744001 2022-12-12,07:47:17.000,346,11069217,12605,0,1670831236,13140.877224359989,65.86206546000176,53580.02180760001 2022-12-12,07:47:21.000,346,11069183,12805,0,1670831240,13140.823333879998,65.87616372000048,53579.99385912 2022-12-12,07:47:25.000,346,11069196,12805,0,1670831244,13140.755970779988,65.91140937000455,53579.94494928 2022-12-12,07:47:29.000,346,11069256,12845,0,1670831248,13140.762707089998,65.93960589000199,53579.95193640001 2022-12-12,07:47:33.000,346,11069222,12685,0,1670831252,13140.762707089998,65.98894980000478,53580.00084624001 2022-12-12,07:47:37.000,346,11069242,12605,0,1670831256,13140.796388639988,66.02419545000157,53580.02180760001 2022-12-12,07:47:41.000,346,11069223,12765,0,1670831260,13140.863751739998,66.03124458000093,53580.03578184 2022-12-12,07:47:45.000,346,11069195,12685,0,1670831264,13140.897433289989,66.02419545000157,53580.077704560004 2022-12-12,07:47:49.000,346,11069208,12765,0,1670831268,13140.944587459999,66.01009719000285,53580.098665920006 2022-12-12,07:47:53.000,346,11069198,12885,0,1670831272,13140.964796389999,65.99599893000413,53580.07071744001 2022-12-12,07:47:57.000,346,11069186,12565,0,1670831276,13140.910905909994,65.98894980000478,53580.07071744001 2022-12-12,07:48:01.000,346,11069188,12805,0,1670831280,13140.897433289989,65.97485153999878,53580.077704560004 2022-12-12,07:48:05.000,346,11069182,12965,0,1670831284,13140.917642219989,66.0030480600035,53580.00084624001 2022-12-12,07:48:09.000,346,11069200,12885,0,1670831288,13141.011950559994,65.97485153999878,53580.11962728001 2022-12-12,07:48:13.000,346,11069242,12845,0,1670831292,13140.99847793999,66.02419545000157,53580.06373032 2022-12-12,07:48:17.000,346,11069196,12725,0,1670831296,13141.01868686999,66.08058849000372,53580.077704560004 2022-12-12,07:48:21.000,346,11069252,12805,0,1670831300,13141.06584104,66.15812892000395,53580.28033104 2022-12-12,07:48:25.000,346,11069194,12725,0,1670831304,13141.072577349994,66.24271848000353,53580.28731816001 2022-12-12,07:48:29.000,346,11069187,12685,0,1670831308,13141.1062589,66.32025891000376,53580.27334392 2022-12-12,07:48:33.000,346,11069181,12885,0,1670831312,13141.112995209995,66.35550456000055,53580.25238256 2022-12-12,07:48:37.000,346,11069227,12725,0,1670831316,13141.20730355,66.33435717000248,53580.266356800006 2022-12-12,07:48:41.000,346,11069239,12445,0,1670831320,13141.22077616999,66.32025891000376,53580.21744696001 2022-12-12,07:48:45.000,346,11069234,12645,0,1670831324,13141.234248789995,66.2991115199984,53580.20347272 2022-12-12,07:48:49.000,346,11069232,12605,0,1670831328,13141.395920229996,66.24976761000289,53580.2314212 2022-12-12,07:48:53.000,346,11069210,12845,0,1670831332,13141.550855360001,66.12993239999923,53580.245395440004 2022-12-12,07:48:57.000,346,11069188,12725,0,1670831336,13141.665372629992,66.12288326999987,53580.28731816001 2022-12-12,07:49:01.000,346,11069164,12965,0,1670831340,13141.725999419992,66.07353936000436,53580.35718936001 2022-12-12,07:49:05.000,346,11069215,12565,0,1670831344,13141.699054179997,66.03124458000093,53580.38513784001 2022-12-12,07:49:09.000,346,11069211,12725,0,1670831348,13141.725999419992,65.98894980000478,53580.38513784001 2022-12-12,07:49:13.000,346,11069197,12885,0,1670831352,13141.732735730002,65.92550763000327,53580.44802192 2022-12-12,07:49:17.000,346,11069192,12765,0,1670831356,13141.685581559992,65.83386894000432,53580.4410348 2022-12-12,07:49:21.000,346,11069215,12685,0,1670831360,13141.624954769992,65.83386894000432,53580.40609920001 2022-12-12,07:49:25.000,346,11069230,12645,0,1670831364,13141.510437500001,65.77747590000217,53580.38513784001 2022-12-12,07:49:29.000,346,11069209,12925,0,1670831368,13141.503701189991,65.81977067999833,53580.35020224 2022-12-12,07:49:33.000,346,11069228,12445,0,1670831372,13141.422865469991,65.81977067999833,53580.3012924 2022-12-12,07:49:37.000,346,11069187,12805,0,1670831376,13141.36897499,65.81272154999897,53580.28731816001 2022-12-12,07:49:41.000,346,11069147,12725,0,1670831380,13141.34876606,65.76337764000345,53580.315266640006 2022-12-12,07:49:45.000,346,11069201,13005,0,1670831384,13141.36223867999,65.74927938000474,53580.30827952001 2022-12-12,07:49:49.000,346,11069172,12765,0,1670831388,13141.28140295999,65.73518111999874,53580.33622800001 2022-12-12,07:49:53.000,346,11069267,12645,0,1670831392,13141.30161188999,65.79157416000089,53580.32225376 2022-12-12,07:49:57.000,346,11069209,12765,0,1670831396,13141.335293439995,65.7422302499981,53580.245395440004 2022-12-12,07:50:01.000,346,11069258,12765,0,1670831400,13141.234248789995,65.77747590000217,53580.21744696001 2022-12-12,07:50:05.000,346,11069180,12565,0,1670831404,13141.16014937999,65.81977067999833,53580.20347272 2022-12-12,07:50:09.000,346,11069196,12645,0,1670831408,13141.153413069995,65.84796720000304,53580.21744696001 2022-12-12,07:50:13.000,346,11069202,12685,0,1670831412,13141.112995209995,65.91140937000455,53580.21045984 2022-12-12,07:50:17.000,346,11069222,12525,0,1670831416,13141.052368419994,65.89731110999855,53580.22443408 2022-12-12,07:50:21.000,346,11069205,12565,0,1670831420,13141.1062589,65.86206546000176,53580.25238256 2022-12-12,07:50:25.000,346,11069210,12885,0,1670831424,13141.11973151999,65.83386894000432,53580.2314212 2022-12-12,07:50:29.000,346,11069171,12765,0,1670831428,13141.11973151999,65.81977067999833,53580.2314212 2022-12-12,07:50:33.000,346,11069221,12525,0,1670831432,13141.092786279994,65.81977067999833,53580.2314212 2022-12-12,07:50:37.000,346,11069207,12685,0,1670831436,13141.112995209995,65.86911459000112,53580.25936968001 2022-12-12,07:50:41.000,346,11069199,12645,0,1670831440,13141.052368419994,65.86206546000176,53580.15456288 2022-12-12,07:50:45.000,346,11069215,12725,0,1670831444,13141.01868686999,65.93960589000199,53580.16155 2022-12-12,07:50:49.000,346,11069169,12765,0,1670831448,13141.03889579999,65.91845850000391,53580.20347272 2022-12-12,07:50:53.000,346,11069230,12685,0,1670831452,13141.025423179999,65.91845850000391,53580.126614400004 2022-12-12,07:50:57.000,346,11069217,12885,0,1670831456,13141.025423179999,65.93960589000199,53580.17552424 2022-12-12,07:51:01.000,346,11069161,12725,0,1670831460,13141.01868686999,65.91140937000455,53580.21045984 2022-12-12,07:51:05.000,346,11069155,12525,0,1670831464,13141.005214249999,65.93255676000263,53580.147575760006 2022-12-12,07:51:09.000,346,11069194,12565,0,1670831468,13140.971532699994,65.92550763000327,53580.16155 2022-12-12,07:51:13.000,346,11069193,12605,0,1670831472,13141.011950559994,65.8902619799992,53580.147575760006 2022-12-12,07:51:17.000,346,11069259,12845,0,1670831476,13141.032159489994,65.88321284999984,53580.11962728001 2022-12-12,07:51:21.000,346,11069254,12605,0,1670831480,13140.937851149989,65.87616372000048,53580.01482048 2022-12-12,07:51:25.000,346,11069227,12845,0,1670831484,13141.011950559994,65.91140937000455,53580.03578184 2022-12-12,07:51:29.000,346,11069220,12765,0,1670831488,13141.05910472999,65.8902619799992,53580.028794720005 2022-12-12,07:51:33.000,346,11069195,12605,0,1670831492,13141.052368419994,65.86206546000176,53580.11962728001 2022-12-12,07:51:37.000,346,11069196,12925,0,1670831496,13141.09952258999,65.8550163300024,53580.09167880001 2022-12-12,07:51:41.000,346,11069206,12805,0,1670831500,13141.14667676,65.78452503000153,53580.10565304 2022-12-12,07:51:45.000,346,11069182,12365,0,1670831504,13141.193830929995,65.81977067999833,53580.15456288 2022-12-12,07:51:49.000,346,11069190,12645,0,1670831508,13141.16688569,65.76337764000345,53580.126614400004 2022-12-12,07:51:53.000,346,11069233,12725,0,1670831512,13141.173621999995,65.7563285100041,53580.147575760006 2022-12-12,07:51:57.000,346,11069189,12885,0,1670831516,13141.20730355,65.7069846000013,53580.126614400004 2022-12-12,07:52:01.000,346,11069217,12685,0,1670831520,13141.16688569,65.76337764000345,53580.15456288 2022-12-12,07:52:05.000,346,11069232,12765,0,1670831524,13141.13994044999,65.7563285100041,53580.098665920006 2022-12-12,07:52:09.000,346,11069237,13125,0,1670831528,13141.18709462,65.83386894000432,53580.0567432 2022-12-12,07:52:13.000,346,11069268,12485,0,1670831532,13141.22751248,65.87616372000048,53580.196485600005 2022-12-12,07:52:17.000,346,11069192,12765,0,1670831536,13141.133204139995,65.90436023999791,53580.15456288 2022-12-12,07:52:21.000,346,11069190,12845,0,1670831540,13141.20056723999,65.89731110999855,53580.2314212 2022-12-12,07:52:25.000,346,11069166,12525,0,1670831544,13141.274666649995,65.86911459000112,53580.266356800006 2022-12-12,07:52:29.000,346,11069190,12805,0,1670831548,13141.26119402999,65.81272154999897,53580.18949848001 2022-12-12,07:52:33.000,346,11069206,12765,0,1670831552,13141.274666649995,65.84796720000304,53580.245395440004 2022-12-12,07:52:37.000,346,11069211,12805,0,1670831556,13141.214039859995,65.82681980999769,53580.28033104 2022-12-12,07:52:41.000,346,11069245,12685,0,1670831560,13141.22077616999,65.84091807000368,53580.15456288 2022-12-12,07:52:45.000,346,11069201,12765,0,1670831564,13141.294875579995,65.81977067999833,53580.196485600005 2022-12-12,07:52:49.000,346,11069220,12765,0,1670831568,13141.254457719995,65.83386894000432,53580.13360152 2022-12-12,07:52:53.000,346,11069188,12765,0,1670831572,13141.32182081999,65.8550163300024,53580.196485600005 2022-12-12,07:52:57.000,346,11069222,12925,0,1670831576,13141.30161188999,65.83386894000432,53580.20347272 2022-12-12,07:53:01.000,346,11069248,12805,0,1670831580,13141.335293439995,65.84091807000368,53580.30827952001 2022-12-12,07:53:05.000,346,11069192,12965,0,1670831584,13141.30161188999,65.84091807000368,53580.266356800006 2022-12-12,07:53:09.000,346,11069209,12765,0,1670831588,13141.28813927,65.80567241999961,53580.32225376 2022-12-12,07:53:13.000,346,11069186,12565,0,1670831592,13141.3083482,65.7422302499981,53580.3012924 2022-12-12,07:53:17.000,346,11069175,12765,0,1670831596,13141.24098509999,65.79157416000089,53580.315266640006 2022-12-12,07:53:21.000,346,11069248,12685,0,1670831600,13141.09952258999,65.81272154999897,53580.11962728001 2022-12-12,07:53:25.000,346,11069201,12645,0,1670831604,13141.112995209995,65.78452503000153,53580.25936968001 2022-12-12,07:53:29.000,346,11069206,12645,0,1670831608,13141.16688569,65.79157416000089,53580.25936968001 2022-12-12,07:53:33.000,346,11069201,12605,0,1670831612,13141.193830929995,65.79157416000089,53580.21744696001 2022-12-12,07:53:37.000,346,11069169,12765,0,1670831616,13141.20056723999,65.77747590000217,53580.28033104 2022-12-12,07:53:41.000,346,11069201,12685,0,1670831620,13141.18035830999,65.79157416000089,53580.32225376 2022-12-12,07:53:45.000,346,11069189,12605,0,1670831624,13141.22077616999,65.76337764000345,53580.294305280004 2022-12-12,07:53:49.000,346,11069232,12605,0,1670831628,13141.16014937999,65.76337764000345,53580.25936968001 2022-12-12,07:53:53.000,346,11069203,12645,0,1670831632,13141.16014937999,65.7563285100041,53580.266356800006 2022-12-12,07:53:57.000,346,11069209,12645,0,1670831636,13141.1062589,65.72813198999938,53580.27334392 2022-12-12,07:54:01.000,346,11069221,12605,0,1670831640,13141.011950559994,65.79862329000025,53580.11264016 2022-12-12,07:54:05.000,346,11069179,12965,0,1670831644,13140.99847793999,65.74927938000474,53580.18251136 2022-12-12,07:54:09.000,346,11069209,12765,0,1670831648,13141.05910472999,65.7563285100041,53580.25238256 2022-12-12,07:54:13.000,346,11069186,12605,0,1670831652,13141.005214249999,65.7563285100041,53580.21045984 2022-12-12,07:54:17.000,346,11069194,12725,0,1670831656,13141.032159489994,65.7563285100041,53580.21744696001 2022-12-12,07:54:21.000,346,11069215,12885,0,1670831660,13141.052368419994,65.71403373000066,53580.25238256 2022-12-12,07:54:25.000,346,11069182,13085,0,1670831664,13141.072577349994,65.72813198999938,53580.25936968001 2022-12-12,07:54:29.000,346,11069225,12645,0,1670831668,13141.092786279994,65.74927938000474,53580.23840832001 2022-12-12,07:54:33.000,346,11069191,12885,0,1670831672,13141.09952258999,65.68583721000323,53580.25936968001 2022-12-12,07:54:37.000,346,11069261,12885,0,1670831676,13141.092786279994,65.6435424299998,53580.294305280004 2022-12-12,07:54:41.000,346,11069206,12885,0,1670831680,13140.991741629994,65.62944417000108,53580.147575760006 2022-12-12,07:54:45.000,346,11069231,12765,0,1670831684,13140.991741629994,65.608296780003,53580.21045984 2022-12-12,07:54:49.000,346,11069195,12445,0,1670831688,13140.99847793999,65.61534591000236,53580.245395440004 2022-12-12,07:54:53.000,346,11069236,12605,0,1670831692,13140.985005319999,65.58714938999765,53580.16853712001 2022-12-12,07:54:57.000,346,11069188,12965,0,1670831696,13141.005214249999,65.58714938999765,53580.23840832001 2022-12-12,07:55:01.000,346,11069196,12685,0,1670831700,13141.03889579999,65.58010025999829,53580.30827952001 2022-12-12,07:55:05.000,346,11069214,12885,0,1670831704,13141.03889579999,65.5096089600047,53580.25936968001 2022-12-12,07:55:09.000,346,11069210,12525,0,1670831708,13141.032159489994,65.50255982999806,53580.25936968001 2022-12-12,07:55:13.000,346,11069194,12885,0,1670831712,13140.985005319999,65.46731418000127,53580.21744696001 2022-12-12,07:55:17.000,346,11069186,12885,0,1670831716,13140.931114839994,65.43206853000447,53580.245395440004 2022-12-12,07:55:21.000,346,11069167,12805,0,1670831720,13140.870488049994,65.44616679000319,53580.22443408 2022-12-12,07:55:25.000,346,11069175,12725,0,1670831724,13140.742498159998,65.48846156999934,53580.098665920006 2022-12-12,07:55:29.000,346,11069195,12765,0,1670831728,13140.742498159998,65.48141243999999,53580.15456288 2022-12-12,07:55:33.000,346,11069221,12605,0,1670831732,13140.648189819993,65.43206853000447,53580.11962728001 2022-12-12,07:55:37.000,346,11069228,12725,0,1670831736,13140.702080299998,65.43206853000447,53580.18949848001 2022-12-12,07:55:41.000,346,11069196,12965,0,1670831740,13140.654926130002,65.3968228800004,53580.147575760006 2022-12-12,07:55:45.000,346,11069187,12805,0,1670831744,13140.621244579997,65.38977375000104,53580.07071744001 2022-12-12,07:55:49.000,346,11069219,12925,0,1670831748,13140.601035649997,65.43911766000383,53580.07071744001 2022-12-12,07:55:53.000,346,11069211,12605,0,1670831752,13140.587563029992,65.43206853000447,53580.07071744001 2022-12-12,07:55:57.000,346,11069191,13005,0,1670831756,13140.547145169992,65.42501939999784,53580.10565304 2022-12-12,07:56:01.000,346,11069206,12765,0,1670831760,13140.425891589992,65.48846156999934,53579.93796216 2022-12-12,07:56:05.000,346,11069161,12685,0,1670831764,13140.459573139997,65.47436331000063,53580.07071744001 2022-12-12,07:56:09.000,346,11069184,12725,0,1670831768,13140.446100519992,65.48846156999934,53580.00783336 2022-12-12,07:56:13.000,346,11069243,12605,0,1670831772,13140.398946349997,65.53780548000213,53579.94494928 2022-12-12,07:56:17.000,346,11069199,12525,0,1670831776,13140.466309449992,65.53780548000213,53580.06373032 2022-12-12,07:56:21.000,346,11069165,12605,0,1670831780,13140.506727309992,65.56600199999957,53580.08469168 2022-12-12,07:56:25.000,346,11069168,12885,0,1670831784,13140.493254690002,65.63649330000044,53580.098665920006 2022-12-12,07:56:29.000,346,11069192,12565,0,1670831788,13140.459573139997,65.6435424299998,53580.126614400004 2022-12-12,07:56:33.000,346,11069148,12765,0,1670831792,13140.405682659992,65.7069846000013,53580.09167880001 2022-12-12,07:56:37.000,346,11069180,12445,0,1670831796,13140.432627900002,65.67878808000387,53580.11264016 2022-12-12,07:56:41.000,346,11069264,12725,0,1670831800,13140.345055869991,65.79157416000089,53579.93796216 2022-12-12,07:56:45.000,346,11069197,12565,0,1670831804,13140.392210040001,65.81272154999897,53580.00084624001 2022-12-12,07:56:49.000,346,11069196,12965,0,1670831808,13140.351792180001,65.80567241999961,53580.02180760001 2022-12-12,07:56:53.000,346,11069162,12525,0,1670831812,13140.345055869991,65.86206546000176,53580.00084624001 2022-12-12,07:56:57.000,346,11069212,12765,0,1670831816,13140.378737419996,65.8550163300024,53580.01482048 2022-12-12,07:57:01.000,346,11069194,12765,0,1670831820,13140.425891589992,65.84796720000304,53579.986872 2022-12-12,07:57:05.000,346,11069195,12805,0,1670831824,13140.405682659992,65.8550163300024,53580.00084624001 2022-12-12,07:57:09.000,346,11069184,12445,0,1670831828,13140.439364209997,65.8550163300024,53579.979884880006 2022-12-12,07:57:13.000,346,11069214,12805,0,1670831832,13140.452836830002,65.84796720000304,53580.09167880001 2022-12-12,07:57:17.000,346,11069196,12685,0,1670831836,13140.446100519992,65.78452503000153,53579.979884880006 2022-12-12,07:57:21.000,346,11069168,12645,0,1670831840,13140.419155279997,65.79862329000025,53579.986872 2022-12-12,07:57:25.000,346,11069248,12765,0,1670831844,13140.459573139997,65.80567241999961,53580.00783336 2022-12-12,07:57:29.000,346,11069203,12565,0,1670831848,13140.405682659992,65.78452503000153,53579.986872 2022-12-12,07:57:33.000,346,11069209,12725,0,1670831852,13140.405682659992,65.79862329000025,53579.99385912 2022-12-12,07:57:37.000,346,11069210,12885,0,1670831856,13140.405682659992,65.81272154999897,53579.986872 2022-12-12,07:57:41.000,346,11069168,12605,0,1670831860,13140.446100519992,65.76337764000345,53580.04975608001 2022-12-12,07:57:45.000,346,11069155,12725,0,1670831864,13140.405682659992,65.77042677000281,53580.0567432 2022-12-12,07:57:49.000,346,11069190,12845,0,1670831868,13140.412418970001,65.76337764000345,53580.0567432 2022-12-12,07:57:53.000,346,11069197,12565,0,1670831872,13140.419155279997,65.71403373000066,53579.979884880006 2022-12-12,07:57:57.000,346,11069188,12725,0,1670831876,13140.419155279997,65.73518111999874,53579.97289776001 2022-12-12,07:58:01.000,346,11069163,12565,0,1670831880,13140.338319559996,65.74927938000474,53579.87507808 2022-12-12,07:58:05.000,346,11069186,12565,0,1670831884,13140.304638009991,65.7422302499981,53579.930975040006 2022-12-12,07:58:09.000,346,11069210,12845,0,1670831888,13140.358528489996,65.78452503000153,53579.93796216 2022-12-12,07:58:13.000,346,11069213,12765,0,1670831892,13140.351792180001,65.79862329000025,53580.01482048 2022-12-12,07:58:17.000,346,11069201,12685,0,1670831896,13140.27095646,65.8550163300024,53579.986872 2022-12-12,07:58:21.000,346,11069198,12965,0,1670831900,13140.304638009991,65.8550163300024,53580.02180760001 2022-12-12,07:58:25.000,346,11069199,12765,0,1670831904,13140.277692769996,65.86911459000112,53580.028794720005 2022-12-12,07:58:29.000,346,11069208,12845,0,1670831908,13140.2305386,65.81272154999897,53580.03578184 2022-12-12,07:58:33.000,346,11069222,12805,0,1670831912,13140.203593359991,65.83386894000432,53580.028794720005 2022-12-12,07:58:37.000,346,11069227,12725,0,1670831916,13140.16317549999,65.86911459000112,53579.96591064 2022-12-12,07:58:41.000,346,11069184,12925,0,1670831920,13140.04865823,65.90436023999791,53579.94494928 2022-12-12,07:58:45.000,346,11069161,12805,0,1670831924,13139.90045940999,65.91845850000391,53579.910013680004 2022-12-12,07:58:49.000,346,11069168,12605,0,1670831928,13139.90045940999,65.93255676000263,53579.94494928 2022-12-12,07:58:53.000,346,11069196,12485,0,1670831932,13139.86677786,65.98894980000478,53579.82616824 2022-12-12,07:58:57.000,346,11069163,12845,0,1670831936,13139.88698679,65.92550763000327,53579.90302656001 2022-12-12,07:59:01.000,346,11069171,12645,0,1670831940,13139.833096309994,65.97485153999878,53579.930975040006 2022-12-12,07:59:05.000,346,11069213,12645,0,1670831944,13139.792678449994,65.91140937000455,53579.910013680004 2022-12-12,07:59:09.000,346,11069172,12925,0,1670831948,13139.79941475999,65.87616372000048,53579.8471296 2022-12-12,07:59:13.000,346,11069209,12685,0,1670831952,13139.77920582999,65.91140937000455,53579.87507808 2022-12-12,07:59:17.000,346,11069200,13005,0,1670831956,13139.732051659994,65.90436023999791,53579.8471296 2022-12-12,07:59:21.000,346,11069215,12725,0,1670831960,13139.610798079993,65.96780240999942,53579.75629704001 2022-12-12,07:59:25.000,346,11069190,13045,0,1670831964,13139.597325459988,65.91140937000455,53579.80520688001 2022-12-12,07:59:29.000,346,11069171,12605,0,1670831968,13139.536698669988,65.97485153999878,53579.77027128 2022-12-12,07:59:33.000,346,11069224,12525,0,1670831972,13139.536698669988,65.97485153999878,53579.812194000006 2022-12-12,07:59:37.000,346,11069203,12645,0,1670831976,13139.422181399997,65.9537041500007,53579.70040008 2022-12-12,07:59:41.000,346,11069157,12365,0,1670831980,13139.375027230002,65.98894980000478,53579.623541760004 2022-12-12,07:59:45.000,346,11069174,12605,0,1670831984,13139.395236160002,66.03829371000029,53579.72834856 2022-12-12,07:59:49.000,346,11069265,13005,0,1670831988,13139.415445090002,66.01714632000221,53579.7073872 2022-12-12,07:59:53.000,346,11069165,12525,0,1670831992,13139.307664129992,66.08058849000372,53579.60956752 2022-12-12,07:59:57.000,346,11069245,12845,0,1670831996,13139.314400440002,66.0030480600035,53579.71437432001 2022-12-12,08:00:01.000,346,11069199,12645,0,1670832000,13139.321136749997,65.99599893000413,53579.65847736 2022-12-12,08:00:05.000,346,11069183,13045,0,1670832004,13139.213355790002,65.98190066999814,53579.58161904 2022-12-12,08:00:09.000,346,11069219,12765,0,1670832008,13139.253773650002,65.99599893000413,53579.58860616001 2022-12-12,08:00:13.000,346,11069227,12565,0,1670832012,13139.166201619992,65.9537041500007,53579.51873496001 2022-12-12,08:00:17.000,346,11069246,12645,0,1670832016,13139.273982580002,65.9537041500007,53579.595593280006 2022-12-12,08:00:21.000,346,11069158,13005,0,1670832020,13139.273982580002,65.96780240999942,53579.63052888 2022-12-12,08:00:25.000,346,11069205,12845,0,1670832024,13139.267246269992,66.04534283999965,53579.58161904 2022-12-12,08:00:29.000,346,11069189,12645,0,1670832028,13139.260509959997,66.05239196999901,53579.61655464001 2022-12-12,08:00:33.000,346,11069233,12965,0,1670832032,13139.199883169997,66.05239196999901,53579.53969632 2022-12-12,08:00:37.000,346,11069237,12605,0,1670832036,13139.220092099997,66.03829371000029,53579.55367056 2022-12-12,08:00:41.000,346,11069276,12805,0,1670832040,13139.119047449996,66.0030480600035,53579.56764480001 2022-12-12,08:00:45.000,346,11069178,12765,0,1670832044,13139.024739109991,66.0030480600035,53579.455850880004 2022-12-12,08:00:49.000,346,11069213,12965,0,1670832048,13138.99105756,65.96075328000006,53579.462838 2022-12-12,08:00:53.000,346,11069207,12605,0,1670832052,13138.9506397,65.93960589000199,53579.46982512001 2022-12-12,08:00:57.000,346,11069255,12885,0,1670832056,13138.937167079996,66.01714632000221,53579.476812240006 2022-12-12,08:01:01.000,346,11069186,12645,0,1670832060,13138.896749219995,66.04534283999965,53579.43488952 2022-12-12,08:01:05.000,346,11069177,12485,0,1670832064,13138.84959505,66.15812892000395,53579.51873496001 2022-12-12,08:01:09.000,346,11069191,12645,0,1670832068,13138.84959505,66.23566935000417,53579.49078648 2022-12-12,08:01:13.000,346,11069255,12685,0,1670832072,13138.80917719,66.2004237000001,53579.51174784 2022-12-12,08:01:17.000,346,11069203,12885,0,1670832076,13138.80917719,66.20747282999946,53579.46982512001 2022-12-12,08:01:21.000,346,11069204,12525,0,1670832080,13138.76875933,66.12288326999987,53579.39995392001 2022-12-12,08:01:25.000,346,11069203,12605,0,1670832084,13138.7485504,66.06649022999773,53579.29514712 2022-12-12,08:01:29.000,346,11069178,12765,0,1670832088,13138.76202301999,66.0030480600035,53579.37899256001 2022-12-12,08:01:33.000,346,11069239,12605,0,1670832092,13138.74181408999,65.99599893000413,53579.39995392001 2022-12-12,08:01:37.000,346,11069213,12605,0,1670832096,13138.76202301999,66.05239196999901,53579.33706984 2022-12-12,08:01:41.000,346,11069185,12805,0,1670832100,13138.735077779995,66.1017358800018,53579.34405696 2022-12-12,08:01:45.000,346,11069200,12605,0,1670832104,13138.714868849995,66.12288326999987,53579.33008272001 2022-12-12,08:01:49.000,346,11069202,12885,0,1670832108,13138.64750575,66.14403065999795,53579.30213424001 2022-12-12,08:01:53.000,346,11069270,12725,0,1670832112,13138.68118729999,66.17222718000266,53579.309121360006 2022-12-12,08:01:57.000,346,11069200,12605,0,1670832116,13138.62729682,66.1651780500033,53579.309121360006 2022-12-12,08:02:01.000,346,11069190,12765,0,1670832120,13138.62056050999,66.15107979000459,53579.239250160004 2022-12-12,08:02:05.000,346,11069203,12605,0,1670832124,13138.58014264999,66.10878501000116,53579.17636608 2022-12-12,08:02:09.000,346,11069244,12685,0,1670832128,13138.452152759994,66.14403065999795,53579.17636608 2022-12-12,08:02:13.000,346,11069212,12925,0,1670832132,13138.452152759994,66.19337457000074,53579.16239184001 2022-12-12,08:02:17.000,346,11069206,12805,0,1670832136,13138.472361689994,66.20747282999946,53579.190340320005 2022-12-12,08:02:21.000,346,11069208,12725,0,1670832140,13138.452152759994,66.24976761000289,53579.18335320001 2022-12-12,08:02:25.000,346,11069208,12965,0,1670832144,13138.404998589998,66.32025891000376,53579.1484176 2022-12-12,08:02:29.000,346,11069246,12605,0,1670832148,13138.425207519998,66.36960281999927,53579.22527592 2022-12-12,08:02:33.000,346,11069234,12685,0,1670832152,13138.479097999989,66.48238890000357,53579.17636608 2022-12-12,08:02:37.000,346,11069209,12925,0,1670832156,13138.506043239999,66.53878193999844,53579.19732744 2022-12-12,08:02:41.000,346,11069197,12605,0,1670832160,13138.378053349988,66.57402759000252,53579.18335320001 2022-12-12,08:02:45.000,346,11069239,12645,0,1670832164,13138.465625379999,66.63042063000466,53579.20431456 2022-12-12,08:02:49.000,346,11069197,12845,0,1670832168,13138.506043239999,66.63042063000466,53579.21130168001 2022-12-12,08:02:53.000,346,11069238,12805,0,1670832172,13138.506043239999,66.66566628000146,53579.17636608 2022-12-12,08:02:57.000,346,11069211,12725,0,1670832176,13138.654242059994,66.64451889000338,53579.27418576 2022-12-12,08:03:01.000,346,11069189,12525,0,1670832180,13138.70813254,66.61632236999867,53579.34405696 2022-12-12,08:03:05.000,346,11069204,12845,0,1670832184,13138.72834147,66.62337149999803,53579.34405696 2022-12-12,08:03:09.000,346,11069254,12725,0,1670832188,13138.80244087999,66.63746976000402,53579.37200544 2022-12-12,08:03:13.000,346,11069236,12685,0,1670832192,13138.76875933,66.67271541000082,53579.37899256001 2022-12-12,08:03:17.000,346,11069238,12725,0,1670832196,13138.76875933,66.77845235999848,53579.39995392001 2022-12-12,08:03:21.000,346,11069159,12685,0,1670832200,13138.70813254,66.75025584000105,53579.3230956 2022-12-12,08:03:25.000,346,11069176,12485,0,1670832204,13138.7485504,66.78550148999784,53579.36501832 2022-12-12,08:03:29.000,346,11069236,12605,0,1670832208,13138.72834147,66.76435409999976,53579.34405696 2022-12-12,08:03:33.000,346,11069209,12885,0,1670832212,13138.836122429995,66.77845235999848,53579.406941040004 2022-12-12,08:03:37.000,346,11069174,12605,0,1670832216,13138.836122429995,66.7573049700004,53579.34405696 2022-12-12,08:03:41.000,346,11069207,12725,0,1670832220,13138.937167079996,66.74320671000169,53579.48379936 2022-12-12,08:03:45.000,346,11069235,12565,0,1670832224,13138.90348552999,66.70796106000489,53579.3929668 2022-12-12,08:03:49.000,346,11069234,12685,0,1670832228,13138.97084863,66.72205932000361,53579.476812240006 2022-12-12,08:03:53.000,346,11069161,12885,0,1670832232,13139.139256379996,66.70796106000489,53579.49078648 2022-12-12,08:03:57.000,346,11069216,12845,0,1670832236,13139.112311140001,66.76435409999976,53579.56065768 2022-12-12,08:04:01.000,346,11069241,12445,0,1670832240,13139.112311140001,66.7573049700004,53579.48379936 2022-12-12,08:04:05.000,346,11069158,12845,0,1670832244,13139.139256379996,66.7573049700004,53579.5327092 2022-12-12,08:04:09.000,346,11069188,12725,0,1670832248,13139.139256379996,66.77845235999848,53579.595593280006 2022-12-12,08:04:13.000,346,11069184,12765,0,1670832252,13139.139256379996,66.78550148999784,53579.644503120006 2022-12-12,08:04:17.000,346,11069231,12885,0,1670832256,13139.078629589996,66.78550148999784,53579.51873496001 2022-12-12,08:04:21.000,346,11069244,12845,0,1670832260,13139.179674239997,66.74320671000169,53579.65847736 2022-12-12,08:04:25.000,346,11069234,12845,0,1670832264,13139.213355790002,66.75025584000105,53579.74930992 2022-12-12,08:04:29.000,346,11069177,12805,0,1670832268,13139.206619479992,66.79255062000448,53579.791232640004 2022-12-12,08:04:33.000,346,11069226,12805,0,1670832272,13139.220092099997,66.85599278999871,53579.763284160006 2022-12-12,08:04:37.000,346,11069276,12725,0,1670832276,13139.213355790002,66.91238583000086,53579.84014248 2022-12-12,08:04:41.000,346,11069222,12605,0,1670832280,13139.152729000001,66.99697539000044,53579.6724516 2022-12-12,08:04:45.000,346,11069222,12805,0,1670832284,13139.213355790002,66.98287713000173,53579.742322800004 2022-12-12,08:04:49.000,346,11069213,12725,0,1670832288,13139.280718889997,67.0040245199998,53579.763284160006 2022-12-12,08:04:53.000,346,11069194,12645,0,1670832292,13139.233564720002,66.99697539000044,53579.7073872 2022-12-12,08:04:57.000,346,11069245,12805,0,1670832296,13139.294191510002,67.02517190999788,53579.791232640004 2022-12-12,08:05:01.000,346,11069237,12685,0,1670832300,13139.334609370002,67.01812277999852,53579.93796216 2022-12-12,08:05:05.000,346,11069199,12605,0,1670832304,13139.375027230002,67.05336843000259,53579.930975040006 2022-12-12,08:05:09.000,346,11069237,12845,0,1670832308,13139.401972469997,67.1168106000041,53579.90302656001 2022-12-12,08:05:13.000,346,11069214,12765,0,1670832312,13139.408708779993,67.15910538000026,53579.92398792001 2022-12-12,08:05:17.000,346,11069226,12685,0,1670832316,13139.455862950002,67.22254755000176,53579.910013680004 2022-12-12,08:05:21.000,346,11069191,12845,0,1670832320,13139.449126639993,67.2507440699992,53579.86809096 2022-12-12,08:05:25.000,346,11069207,12525,0,1670832324,13139.577116529988,67.2154984200024,53579.96591064 2022-12-12,08:05:29.000,346,11069210,12605,0,1670832328,13139.583852839998,67.22959668000112,53579.90302656001 2022-12-12,08:05:33.000,346,11069207,12645,0,1670832332,13139.637743319989,67.22959668000112,53579.910013680004 2022-12-12,08:05:37.000,346,11069168,13045,0,1670832336,13139.725315349999,67.2154984200024,53579.95193640001 2022-12-12,08:05:41.000,346,11069202,12645,0,1670832340,13139.82636,67.22254755000176,53580.04276896 2022-12-12,08:05:45.000,346,11069254,12725,0,1670832344,13139.893723099995,67.22254755000176,53580.04975608001 2022-12-12,08:05:49.000,346,11069185,12885,0,1670832348,13139.98803144,67.24369493999984,53580.09167880001 2022-12-12,08:05:53.000,346,11069187,12845,0,1670832352,13140.06213084999,67.22959668000112,53580.13360152 2022-12-12,08:05:57.000,346,11069188,13125,0,1670832356,13140.10254870999,67.20140016000369,53580.147575760006 2022-12-12,08:06:01.000,346,11069140,12605,0,1670832360,13140.116021329995,67.22959668000112,53580.10565304 2022-12-12,08:06:05.000,346,11069207,12885,0,1670832364,13140.14296656999,67.2154984200024,53580.13360152 2022-12-12,08:06:09.000,346,11069198,12725,0,1670832368,13140.12275763999,67.19435103000433,53580.02180760001 2022-12-12,08:06:13.000,346,11069174,12805,0,1670832372,13140.203593359991,67.18730189999769,53580.11264016 2022-12-12,08:06:17.000,346,11069189,12605,0,1670832376,13140.277692769996,67.16615450999961,53580.20347272 2022-12-12,08:06:21.000,346,11069211,12725,0,1670832380,13140.358528489996,67.12385973000346,53580.32225376 2022-12-12,08:06:25.000,346,11069257,12685,0,1670832384,13140.419155279997,67.1027123399981,53580.28033104 2022-12-12,08:06:29.000,346,11069236,12805,0,1670832388,13140.473045760002,67.1520562500009,53580.364176480005 2022-12-12,08:06:33.000,346,11069216,12965,0,1670832392,13140.533672550002,67.18025276999833,53580.38513784001 2022-12-12,08:06:37.000,346,11069227,12765,0,1670832396,13140.567354099992,67.14500712000154,53580.3711636 2022-12-12,08:06:41.000,346,11069224,12965,0,1670832400,13140.574090410002,67.16615450999961,53580.3711636 2022-12-12,08:06:45.000,346,11069235,12805,0,1670832404,13140.560617789997,67.15910538000026,53580.30827952001 2022-12-12,08:06:49.000,346,11069185,12685,0,1670832408,13140.735761849988,67.13090886000282,53580.434047680006 2022-12-12,08:06:53.000,346,11069197,13045,0,1670832412,13140.789652329993,67.12385973000346,53580.42706056001 2022-12-12,08:06:57.000,346,11069204,12685,0,1670832416,13140.782916019998,67.13090886000282,53580.42706056001 2022-12-12,08:07:01.000,346,11069192,12685,0,1670832420,13140.897433289989,67.08861407999939,53580.45500904001 2022-12-12,08:07:05.000,346,11069229,12605,0,1670832424,13140.924378529999,67.07451582000067,53580.52488024001 2022-12-12,08:07:09.000,346,11069240,12725,0,1670832428,13140.985005319999,67.07451582000067,53580.62269992001 2022-12-12,08:07:13.000,346,11069180,12565,0,1670832432,13141.05910472999,66.98287713000173,53580.629687040004 2022-12-12,08:07:17.000,346,11069164,12565,0,1670832436,13141.09952258999,66.98287713000173,53580.67859688 2022-12-12,08:07:21.000,346,11069198,12445,0,1670832440,13141.03889579999,66.968778870003,53580.59475144001 2022-12-12,08:07:25.000,346,11069208,12845,0,1670832444,13141.07931365999,66.96172974000365,53580.63667416 2022-12-12,08:07:29.000,346,11069234,12885,0,1670832448,13141.16688569,66.89123844000278,53580.70654536 2022-12-12,08:07:33.000,346,11069207,12645,0,1670832452,13141.12646783,66.86304191999807,53580.63667416 2022-12-12,08:07:37.000,346,11069211,12965,0,1670832456,13141.26793034,66.88418931000342,53580.67160976001 2022-12-12,08:07:41.000,346,11069202,12565,0,1670832460,13141.34202974999,66.87714018000406,53580.76244232001 2022-12-12,08:07:45.000,346,11069195,12965,0,1670832464,13141.355502369996,66.86304191999807,53580.797377920004 2022-12-12,08:07:49.000,346,11069208,12805,0,1670832468,13141.36897499,66.82074714000191,53580.818339280006 2022-12-12,08:07:53.000,346,11069191,12885,0,1670832472,13141.422865469991,66.82074714000191,53580.83930064001 2022-12-12,08:07:57.000,346,11069256,12565,0,1670832476,13141.456547019996,66.81369801000255,53580.84628776 2022-12-12,08:08:01.000,346,11069164,12645,0,1670832480,13141.36897499,66.82779627000127,53580.76244232001 2022-12-12,08:08:05.000,346,11069192,12725,0,1670832484,13141.436338089996,66.78550148999784,53580.80436504 2022-12-12,08:08:09.000,346,11069170,12565,0,1670832488,13141.42960178,66.75025584000105,53580.81135216001 2022-12-12,08:08:13.000,346,11069230,12805,0,1670832492,13141.517173809996,66.71501019000425,53580.88821048001 2022-12-12,08:08:17.000,346,11069212,12685,0,1670832496,13141.537382739996,66.71501019000425,53580.86026200001 2022-12-12,08:08:21.000,346,11069213,12645,0,1670832500,13141.685581559992,66.68681366999954,53580.965068800004 2022-12-12,08:08:25.000,346,11069126,12565,0,1670832504,13141.678845249997,66.67976454000018,53580.97205592 2022-12-12,08:08:29.000,346,11069226,12805,0,1670832508,13141.651900010002,66.62337149999803,53580.937120320006 2022-12-12,08:08:33.000,346,11069231,12885,0,1670832512,13141.685581559992,66.56697846000316,53580.986030160006 2022-12-12,08:08:37.000,346,11069195,12605,0,1670832516,13141.645163699992,66.55288020000444,53581.05590136001 2022-12-12,08:08:41.000,346,11069187,12805,0,1670832520,13141.618218459997,66.52468367999973,53581.02096576 2022-12-12,08:08:45.000,346,11069134,12605,0,1670832524,13141.598009529996,66.53173280999908,53580.97205592 2022-12-12,08:08:49.000,346,11069256,13045,0,1670832528,13141.631691080001,66.48943803000293,53581.02096576 2022-12-12,08:08:53.000,346,11069227,12885,0,1670832532,13141.604745839992,66.48238890000357,53581.04192712 2022-12-12,08:08:57.000,346,11069213,12605,0,1670832536,13141.638427389997,66.46829064000485,53581.02795288001 2022-12-12,08:09:01.000,346,11069246,12885,0,1670832540,13141.672108940002,66.4471432499995,53581.07686272001 2022-12-12,08:09:05.000,346,11069217,12605,0,1670832544,13141.699054179997,66.40484847000334,53581.083849840004 2022-12-12,08:09:09.000,346,11069216,12645,0,1670832548,13141.685581559992,66.39779934000398,53581.02096576 2022-12-12,08:09:13.000,346,11069200,12765,0,1670832552,13141.672108940002,66.33435717000248,53581.05590136001 2022-12-12,08:09:17.000,346,11069216,12765,0,1670832556,13141.672108940002,66.32730804000312,53581.09782408001 2022-12-12,08:09:21.000,346,11069238,12845,0,1670832560,13141.658636319997,66.35550456000055,53581.04891424 2022-12-12,08:09:25.000,346,11069215,12765,0,1670832564,13141.651900010002,66.23566935000417,53581.04192712 2022-12-12,08:09:29.000,346,11069185,12845,0,1670832568,13141.658636319997,66.23566935000417,53581.02795288001 2022-12-12,08:09:33.000,346,11069209,12885,0,1670832572,13141.672108940002,66.17927631000202,53581.04192712 2022-12-12,08:09:37.000,346,11069193,12605,0,1670832576,13141.631691080001,66.17927631000202,53580.97904304001 2022-12-12,08:09:41.000,346,11069206,12685,0,1670832580,13141.732735730002,66.15107979000459,53581.083849840004 2022-12-12,08:09:45.000,346,11069200,12645,0,1670832584,13141.705790489992,66.12993239999923,53581.09083696 2022-12-12,08:09:49.000,346,11069249,12925,0,1670832588,13141.719263109997,66.10878501000116,53581.07686272001 2022-12-12,08:09:53.000,346,11069226,12805,0,1670832592,13141.746208349992,66.09468675000244,53581.09782408001 2022-12-12,08:09:57.000,346,11069197,12685,0,1670832596,13141.719263109997,66.08058849000372,53581.07686272001 2022-12-12,08:10:01.000,346,11069189,12765,0,1670832600,13141.651900010002,66.01009719000285,53580.986030160006 2022-12-12,08:10:05.000,346,11069186,12725,0,1670832604,13141.645163699992,65.93960589000199,53581.01397864 2022-12-12,08:10:09.000,346,11069178,12805,0,1670832608,13141.618218459997,65.91140937000455,53581.02795288001 2022-12-12,08:10:13.000,346,11069205,12645,0,1670832612,13141.645163699992,65.8550163300024,53580.986030160006 2022-12-12,08:10:17.000,346,11069194,12645,0,1670832616,13141.591273220001,65.86206546000176,53581.06288848 2022-12-12,08:10:21.000,346,11069200,12805,0,1670832620,13141.624954769992,65.79157416000089,53581.06288848 2022-12-12,08:10:25.000,346,11069187,12565,0,1670832624,13141.604745839992,65.80567241999961,53581.04192712 2022-12-12,08:10:29.000,346,11069250,12845,0,1670832628,13141.537382739996,65.78452503000153,53581.04891424 2022-12-12,08:10:33.000,346,11069220,12725,0,1670832632,13141.517173809996,65.76337764000345,53581.083849840004 2022-12-12,08:10:37.000,346,11069191,12885,0,1670832636,13141.544119049991,65.68583721000323,53580.99301728 2022-12-12,08:10:41.000,346,11069192,12525,0,1670832640,13141.47001964,65.7069846000013,53580.95109456 2022-12-12,08:10:45.000,346,11069233,12605,0,1670832644,13141.38244760999,65.67878808000387,53580.92314608 2022-12-12,08:10:49.000,346,11069243,12925,0,1670832648,13141.36897499,65.608296780003,53580.92314608 2022-12-12,08:10:53.000,346,11069205,12845,0,1670832652,13141.315084509995,65.57305112999893,53581.0000044 2022-12-12,08:10:57.000,346,11069217,12765,0,1670832656,13141.26793034,65.57305112999893,53580.93013320001 2022-12-12,08:11:01.000,346,11069183,12725,0,1670832660,13141.294875579995,65.55190374000085,53581.01397864 2022-12-12,08:11:05.000,346,11069204,12765,0,1670832664,13141.254457719995,65.55895287000021,53580.986030160006 2022-12-12,08:11:09.000,346,11069193,12645,0,1670832668,13141.214039859995,65.59419852000428,53580.95109456 2022-12-12,08:11:13.000,346,11069206,13005,0,1670832672,13141.18035830999,65.55190374000085,53580.95109456 2022-12-12,08:11:17.000,346,11069186,12605,0,1670832676,13141.16688569,65.48141243999999,53580.937120320006 2022-12-12,08:11:21.000,346,11069230,12565,0,1670832680,13141.14667676,65.44616679000319,53580.86026200001 2022-12-12,08:11:25.000,346,11069203,12845,0,1670832684,13141.092786279994,65.46731418000127,53580.8253264 2022-12-12,08:11:29.000,346,11069231,12645,0,1670832688,13141.07931365999,65.38272462000168,53580.86026200001 2022-12-12,08:11:33.000,346,11069180,12525,0,1670832692,13141.052368419994,65.44616679000319,53580.748468080004 2022-12-12,08:11:37.000,346,11069188,12725,0,1670832696,13141.025423179999,65.41092113999912,53580.77641656 2022-12-12,08:11:41.000,346,11069174,13005,0,1670832700,13141.08604997,65.37567549000232,53580.8951976 2022-12-12,08:11:45.000,346,11069201,12725,0,1670832704,13141.05910472999,65.3615772300036,53580.88821048001 2022-12-12,08:11:49.000,346,11069189,12765,0,1670832708,13141.011950559994,65.28403680000338,53580.8253264 2022-12-12,08:11:53.000,346,11069209,12605,0,1670832712,13141.04563211,65.27698767000402,53580.81135216001 2022-12-12,08:11:57.000,346,11069161,12725,0,1670832716,13140.99847793999,65.20649637000315,53580.818339280006 2022-12-12,08:12:01.000,346,11069215,12725,0,1670832720,13140.964796389999,65.19239811000443,53580.70654536 2022-12-12,08:12:05.000,346,11069211,12725,0,1670832724,13140.931114839994,65.15715246000036,53580.71353248 2022-12-12,08:12:09.000,346,11069189,12645,0,1670832728,13140.910905909994,65.16420158999972,53580.70654536 2022-12-12,08:12:13.000,346,11069246,12885,0,1670832732,13140.883960669998,65.09371028999885,53580.629687040004 2022-12-12,08:12:17.000,346,11069232,12645,0,1670832736,13140.789652329993,65.0866611599995,53580.56680296 2022-12-12,08:12:21.000,346,11069187,12685,0,1670832740,13140.877224359989,65.05846464000206,53580.62269992001 2022-12-12,08:12:25.000,346,11069237,12605,0,1670832744,13140.857015429989,65.07961203000013,53580.629687040004 2022-12-12,08:12:29.000,346,11069169,12885,0,1670832748,13140.836806499989,65.0866611599995,53580.67160976001 2022-12-12,08:12:33.000,346,11069221,12645,0,1670832752,13140.803124949998,65.02321898999799,53580.62269992001 2022-12-12,08:12:37.000,346,11069268,12645,0,1670832756,13140.796388639988,64.9386294299984,53580.59475144001 2022-12-12,08:12:41.000,346,11069207,12645,0,1670832760,13140.729025539993,64.93158029999904,53580.531867360005 2022-12-12,08:12:45.000,346,11069235,12725,0,1670832764,13140.681871369998,64.88223639000353,53580.510906 2022-12-12,08:12:49.000,346,11069176,12765,0,1670832768,13140.742498159998,64.88223639000353,53580.46898328 2022-12-12,08:12:53.000,346,11069206,13085,0,1670832772,13140.654926130002,64.88223639000353,53580.44802192 2022-12-12,08:12:57.000,346,11069214,12605,0,1670832776,13140.634717200002,64.86813813000481,53580.461996160004 2022-12-12,08:13:01.000,346,11069188,12685,0,1670832780,13140.648189819993,64.93158029999904,53580.50391888001 2022-12-12,08:13:05.000,346,11069186,12805,0,1670832784,13140.661662439998,64.88928552000289,53580.510906 2022-12-12,08:13:09.000,346,11069242,12885,0,1670832788,13140.607771959993,64.86108899999817,53580.56680296 2022-12-12,08:13:13.000,346,11069170,12965,0,1670832792,13140.587563029992,64.8399416100001,53580.50391888001 2022-12-12,08:13:17.000,346,11069222,12925,0,1670832796,13140.574090410002,64.76240117999987,53580.434047680006 2022-12-12,08:13:21.000,346,11069227,12965,0,1670832800,13140.486518379992,64.79764683000394,53580.32225376 2022-12-12,08:13:25.000,346,11069162,12605,0,1670832804,13140.459573139997,64.8046959600033,53580.25936968001 2022-12-12,08:13:29.000,346,11069200,12685,0,1670832808,13140.439364209997,64.79764683000394,53580.28731816001 2022-12-12,08:13:33.000,346,11069246,12725,0,1670832812,13140.398946349997,64.77649943999859,53580.23840832001 2022-12-12,08:13:37.000,346,11069243,12605,0,1670832816,13140.372001110001,64.76945030999923,53580.25238256 2022-12-12,08:13:41.000,346,11069228,12645,0,1670832820,13140.392210040001,64.76240117999987,53580.30827952001 2022-12-12,08:13:45.000,346,11069210,12725,0,1670832824,13140.331583250001,64.74125379000179,53580.25936968001 2022-12-12,08:13:49.000,346,11069174,12285,0,1670832828,13140.324846939991,64.72010640000371,53580.2314212 2022-12-12,08:13:53.000,346,11069157,12765,0,1670832832,13140.237274909996,64.67781162000028,53580.17552424 2022-12-12,08:13:57.000,346,11069254,12845,0,1670832836,13140.18338442999,64.66371336000157,53580.098665920006 2022-12-12,08:14:01.000,346,11069235,12765,0,1670832840,13140.14296656999,64.64256597000349,53580.04276896 2022-12-12,08:14:05.000,346,11069188,12685,0,1670832844,13140.156439189996,64.66371336000157,53580.07071744001 2022-12-12,08:14:09.000,346,11069185,12445,0,1670832848,13140.095812399995,64.63551684000413,53580.028794720005 2022-12-12,08:14:13.000,346,11069204,12605,0,1670832852,13140.18338442999,64.57912380000198,53580.0567432 2022-12-12,08:14:17.000,346,11069220,12685,0,1670832856,13140.12275763999,64.57207467000262,53579.958923520004 2022-12-12,08:14:21.000,346,11069218,12525,0,1670832860,13140.14970288,64.50863250000111,53579.979884880006 2022-12-12,08:14:25.000,346,11069238,12725,0,1670832864,13140.14970288,64.46633771999768,53579.94494928 2022-12-12,08:14:29.000,346,11069186,12845,0,1670832868,13140.12275763999,64.45223945999896,53579.92398792001 2022-12-12,08:14:33.000,346,11069210,12805,0,1670832872,13140.095812399995,64.46633771999768,53579.910013680004 2022-12-12,08:14:37.000,346,11069195,12845,0,1670832876,13140.075603469995,64.48043598000368,53579.87507808 2022-12-12,08:14:41.000,346,11069221,12685,0,1670832880,13139.954349889995,64.46633771999768,53579.7772584 2022-12-12,08:14:45.000,346,11069201,12645,0,1670832884,13139.913932029995,64.46633771999768,53579.74930992 2022-12-12,08:14:49.000,346,11069202,12965,0,1670832888,13139.88698679,64.41699381000217,53579.693412960005 2022-12-12,08:14:53.000,346,11069242,12725,0,1670832892,13139.873514169994,64.41699381000217,53579.72834856 2022-12-12,08:14:57.000,346,11069222,12925,0,1670832896,13139.82636,64.47338685000432,53579.65149024 2022-12-12,08:15:01.000,346,11069221,12685,0,1670832900,13139.765733209999,64.50158337000175,53579.66546448001 2022-12-12,08:15:05.000,346,11069241,12725,0,1670832904,13139.772469519994,64.48043598000368,53579.61655464001 2022-12-12,08:15:09.000,346,11069191,12765,0,1670832908,13139.833096309994,64.50158337000175,53579.65847736 2022-12-12,08:15:13.000,346,11069236,12685,0,1670832912,13139.88025047999,64.50863250000111,53579.67943872 2022-12-12,08:15:17.000,346,11069191,12765,0,1670832916,13139.88025047999,64.48748511000304,53579.65149024 2022-12-12,08:15:21.000,346,11069207,12885,0,1670832920,13139.772469519994,64.48043598000368,53579.61655464001 2022-12-12,08:15:25.000,346,11069238,12565,0,1670832924,13139.772469519994,64.54387814999791,53579.55367056 2022-12-12,08:15:29.000,346,11069266,12605,0,1670832928,13139.806151069999,64.56502554000326,53579.644503120006 2022-12-12,08:15:33.000,346,11069197,12885,0,1670832932,13139.806151069999,64.51568163000047,53579.56065768 2022-12-12,08:15:37.000,346,11069219,12525,0,1670832936,13139.77920582999,64.53682901999855,53579.55367056 2022-12-12,08:15:41.000,346,11069216,12285,0,1670832940,13139.812887379994,64.57207467000262,53579.595593280006 2022-12-12,08:15:45.000,346,11069203,12645,0,1670832944,13139.82636,64.5932220600007,53579.55367056 2022-12-12,08:15:49.000,346,11069246,12725,0,1670832948,13139.732051659994,64.5932220600007,53579.55367056 2022-12-12,08:15:53.000,346,11069189,13005,0,1670832952,13139.853305239994,64.60027119000006,53579.61655464001 2022-12-12,08:15:57.000,346,11069220,12965,0,1670832956,13139.88698679,64.6566642300022,53579.595593280006 2022-12-12,08:16:01.000,346,11069215,12805,0,1670832960,13139.806151069999,64.64256597000349,53579.54668344001 2022-12-12,08:16:05.000,346,11069240,12925,0,1670832964,13139.893723099995,64.64961510000285,53579.574631920004 2022-12-12,08:16:09.000,346,11069202,12765,0,1670832968,13139.88698679,64.64256597000349,53579.56065768 2022-12-12,08:16:13.000,346,11069215,13005,0,1670832972,13139.873514169994,64.62141857999814,53579.53969632 2022-12-12,08:16:17.000,346,11069182,12605,0,1670832976,13139.94087726999,64.691909879999,53579.574631920004 2022-12-12,08:16:21.000,346,11069215,12885,0,1670832980,13139.92066833999,64.6566642300022,53579.60956752 2022-12-12,08:16:25.000,346,11069183,12565,0,1670832984,13139.94087726999,64.67076249000093,53579.66546448001 2022-12-12,08:16:29.000,346,11069232,12845,0,1670832988,13140.02171298999,64.66371336000157,53579.61655464001 2022-12-12,08:16:33.000,346,11069174,12525,0,1670832992,13139.974558819995,64.6566642300022,53579.60956752 2022-12-12,08:16:37.000,346,11069217,12605,0,1670832996,13140.02171298999,64.64961510000285,53579.60956752 2022-12-12,08:16:41.000,346,11069207,12445,0,1670833000,13139.94087726999,64.64256597000349,53579.56764480001 2022-12-12,08:16:45.000,346,11069207,12885,0,1670833004,13139.98803144,64.64961510000285,53579.49777360001 2022-12-12,08:16:49.000,346,11069180,12885,0,1670833008,13139.994767749995,64.67781162000028,53579.462838 2022-12-12,08:16:53.000,346,11069207,12765,0,1670833012,13139.994767749995,64.70600813999772,53579.50476072 2022-12-12,08:16:57.000,346,11069218,12965,0,1670833016,13140.00824037,64.72010640000371,53579.525722080005 2022-12-12,08:17:01.000,346,11069208,12725,0,1670833020,13140.0284493,64.79059770000458,53579.54668344001 2022-12-12,08:17:05.000,346,11069199,12605,0,1670833024,13140.055394539995,64.79059770000458,53579.54668344001 2022-12-12,08:17:09.000,346,11069239,13005,0,1670833028,13140.00824037,64.84699073999946,53579.574631920004 2022-12-12,08:17:13.000,346,11069188,12885,0,1670833032,13140.06213084999,64.82584335000138,53579.56764480001 2022-12-12,08:17:17.000,346,11069205,12885,0,1670833036,13140.06213084999,64.86108899999817,53579.6025804 2022-12-12,08:17:21.000,346,11069214,12965,0,1670833040,13139.994767749995,64.86108899999817,53579.455850880004 2022-12-12,08:17:25.000,346,11069219,12925,0,1670833044,13140.02171298999,64.87518726000417,53579.462838 2022-12-12,08:17:29.000,346,11069226,12965,0,1670833048,13140.06886716,64.87518726000417,53579.574631920004 2022-12-12,08:17:33.000,346,11069222,12845,0,1670833052,13140.10254870999,64.88223639000353,53579.49078648 2022-12-12,08:17:37.000,346,11069231,12565,0,1670833056,13140.116021329995,64.96682595000311,53579.51873496001 2022-12-12,08:17:41.000,346,11069214,12485,0,1670833060,13140.136230259996,64.97387508000247,53579.574631920004 2022-12-12,08:17:45.000,346,11069198,12605,0,1670833064,13140.10928502,65.01616985999863,53579.63052888 2022-12-12,08:17:49.000,346,11069202,12965,0,1670833068,13140.156439189996,65.04436638000334,53579.6025804 2022-12-12,08:17:53.000,346,11069197,12765,0,1670833072,13140.14970288,65.04436638000334,53579.58860616001 2022-12-12,08:17:57.000,346,11069245,12845,0,1670833076,13140.14970288,65.04436638000334,53579.5327092 2022-12-12,08:18:01.000,346,11069187,12565,0,1670833080,13140.08907609,65.02321898999799,53579.48379936 2022-12-12,08:18:05.000,346,11069243,12605,0,1670833084,13140.14970288,64.98092421000183,53579.50476072 2022-12-12,08:18:09.000,346,11069225,12645,0,1670833088,13140.12949395,65.00912072999927,53579.43488952 2022-12-12,08:18:13.000,346,11069203,12685,0,1670833092,13140.16991181,65.07256290000078,53579.48379936 2022-12-12,08:18:17.000,346,11069243,12725,0,1670833096,13140.14296656999,65.15715246000036,53579.49777360001 2022-12-12,08:18:21.000,346,11069182,12605,0,1670833100,13140.203593359991,65.1853489799978,53579.53969632 2022-12-12,08:18:25.000,346,11069217,12645,0,1670833104,13140.19012074,65.1853489799978,53579.53969632 2022-12-12,08:18:29.000,346,11069214,12685,0,1670833108,13140.19012074,65.14305420000164,53579.525722080005 2022-12-12,08:18:33.000,346,11069220,12645,0,1670833112,13140.19012074,65.19239811000443,53579.51174784 2022-12-12,08:18:37.000,346,11069234,12605,0,1670833116,13140.16991181,65.1148576800042,53579.49078648 2022-12-12,08:18:41.000,346,11069237,12685,0,1670833120,13140.095812399995,65.10075941999821,53579.406941040004 2022-12-12,08:18:45.000,346,11069221,12845,0,1670833124,13140.06886716,65.10780855000485,53579.358031200005 2022-12-12,08:18:49.000,346,11069235,12965,0,1670833128,13140.12275763999,65.12895594000292,53579.44886376001 2022-12-12,08:18:53.000,346,11069223,12605,0,1670833132,13140.08233977999,65.19944724000379,53579.3230956 2022-12-12,08:18:57.000,346,11069193,12605,0,1670833136,13140.14296656999,65.24174201999995,53579.33706984 2022-12-12,08:19:01.000,346,11069171,12605,0,1670833140,13140.176648119996,65.26288940999802,53579.43488952 2022-12-12,08:19:05.000,346,11069205,12885,0,1670833144,13140.12275763999,65.25584027999867,53579.37899256001 2022-12-12,08:19:09.000,346,11069211,12725,0,1670833148,13140.10254870999,65.22764376000123,53579.42091528001 2022-12-12,08:19:13.000,346,11069199,12605,0,1670833152,13140.08907609,65.22764376000123,53579.37899256001 2022-12-12,08:19:17.000,346,11069193,12845,0,1670833156,13140.095812399995,65.1853489799978,53579.37899256001 2022-12-12,08:19:21.000,346,11069230,12765,0,1670833160,13140.055394539995,65.17829984999844,53579.309121360006 2022-12-12,08:19:25.000,346,11069221,12645,0,1670833164,13140.0284493,65.22059463000187,53579.288160000004 2022-12-12,08:19:29.000,346,11069205,12605,0,1670833168,13140.0284493,65.25584027999867,53579.25322440001 2022-12-12,08:19:33.000,346,11069243,12685,0,1670833172,13140.055394539995,65.26993854000466,53579.36501832 2022-12-12,08:19:37.000,346,11069238,12725,0,1670833176,13139.92740465,65.30518419000146,53579.23226304001 2022-12-12,08:19:41.000,346,11069206,12605,0,1670833180,13140.04192191999,65.30518419000146,53579.309121360006 2022-12-12,08:19:45.000,346,11069201,12685,0,1670833184,13140.04865823,65.29108593000274,53579.27418576 2022-12-12,08:19:49.000,346,11069220,13005,0,1670833188,13140.04192191999,65.31928245000017,53579.27418576 2022-12-12,08:19:53.000,346,11069205,12925,0,1670833192,13140.02171298999,65.27698767000402,53579.22527592 2022-12-12,08:19:57.000,346,11069202,12845,0,1670833196,13140.0284493,65.25584027999867,53579.26719864 2022-12-12,08:20:01.000,346,11069189,12645,0,1670833200,13139.974558819995,65.26993854000466,53579.2182888 2022-12-12,08:20:05.000,346,11069204,12605,0,1670833204,13139.90719572,65.38272462000168,53579.16239184001 2022-12-12,08:20:09.000,346,11069215,12725,0,1670833208,13139.94761358,65.36862636000296,53579.15540472 2022-12-12,08:20:13.000,346,11069191,12765,0,1670833212,13139.934140959995,65.41092113999912,53579.16239184001 2022-12-12,08:20:17.000,346,11069213,12605,0,1670833216,13139.88698679,65.41797026999848,53579.1484176 2022-12-12,08:20:21.000,346,11069228,12605,0,1670833220,13139.853305239994,65.43911766000383,53579.11348200001 2022-12-12,08:20:25.000,346,11069210,12645,0,1670833224,13139.90045940999,65.46026505000191,53579.092520640006 2022-12-12,08:20:29.000,346,11069244,12645,0,1670833228,13139.86004154999,65.44616679000319,53579.15540472 2022-12-12,08:20:33.000,346,11069227,12605,0,1670833232,13139.833096309994,65.47436331000063,53579.10649488 2022-12-12,08:20:37.000,346,11069232,12765,0,1670833236,13139.81962368999,65.4955106999987,53579.04361080001 2022-12-12,08:20:41.000,346,11069232,12805,0,1670833240,13139.853305239994,65.51665809000406,53579.08553352001 2022-12-12,08:20:45.000,346,11069177,12685,0,1670833244,13139.86004154999,65.55895287000021,53579.03662368 2022-12-12,08:20:49.000,346,11069225,12925,0,1670833248,13139.934140959995,65.60124765000364,53579.071559280004 2022-12-12,08:20:53.000,346,11069219,12765,0,1670833252,13139.96108619999,65.63649330000044,53579.071559280004 2022-12-12,08:20:57.000,346,11069217,12885,0,1670833256,13140.04865823,65.6435424299998,53579.0785464 2022-12-12,08:21:01.000,346,11069230,12645,0,1670833260,13140.00824037,65.68583721000323,53579.071559280004 2022-12-12,08:21:05.000,346,11069218,12685,0,1670833264,13140.12275763999,65.67878808000387,53579.20431456 2022-12-12,08:21:09.000,346,11069249,12645,0,1670833268,13140.136230259996,65.67878808000387,53579.22527592 2022-12-12,08:21:13.000,346,11069237,12725,0,1670833272,13140.16991181,65.7422302499981,53579.22527592 2022-12-12,08:21:17.000,346,11069194,12645,0,1670833276,13140.16991181,65.69288634000259,53579.2182888 2022-12-12,08:21:21.000,346,11069223,12765,0,1670833280,13140.10928502,65.66468981999788,53579.11348200001 2022-12-12,08:21:25.000,346,11069204,12685,0,1670833284,13140.16317549999,65.7069846000013,53579.11348200001 2022-12-12,08:21:29.000,346,11069236,12845,0,1670833288,13140.075603469995,65.71403373000066,53579.071559280004 2022-12-12,08:21:33.000,346,11069186,12645,0,1670833292,13140.203593359991,65.73518111999874,53579.16239184001 2022-12-12,08:21:37.000,346,11069240,12765,0,1670833296,13140.18338442999,65.68583721000323,53579.141430480006 2022-12-12,08:21:41.000,346,11069202,12885,0,1670833300,13140.196857049996,65.67173895000451,53579.20431456 2022-12-12,08:21:45.000,346,11069205,12885,0,1670833304,13140.217065979996,65.69993547000195,53579.21130168001 2022-12-12,08:21:49.000,346,11069224,12965,0,1670833308,13140.176648119996,65.67173895000451,53579.19732744 2022-12-12,08:21:53.000,346,11069231,12605,0,1670833312,13140.237274909996,65.69288634000259,53579.1484176 2022-12-12,08:21:57.000,346,11069255,12685,0,1670833316,13140.176648119996,65.67878808000387,53579.190340320005 2022-12-12,08:22:01.000,346,11069205,12725,0,1670833320,13140.10928502,65.69288634000259,53579.11348200001 2022-12-12,08:22:05.000,346,11069244,12885,0,1670833324,13140.116021329995,65.71403373000066,53579.071559280004 2022-12-12,08:22:09.000,346,11069204,12685,0,1670833328,13140.14970288,65.67173895000451,53579.03662368 2022-12-12,08:22:13.000,346,11069191,12445,0,1670833332,13140.14296656999,65.68583721000323,53579.08553352001 2022-12-12,08:22:17.000,346,11069195,12765,0,1670833336,13140.12949395,65.7563285100041,53579.092520640006 2022-12-12,08:22:21.000,346,11069245,12765,0,1670833340,13140.196857049996,65.76337764000345,53579.13444336001 2022-12-12,08:22:25.000,346,11069154,12885,0,1670833344,13140.18338442999,65.77042677000281,53579.15540472 2022-12-12,08:22:29.000,346,11069244,12765,0,1670833348,13140.19012074,65.77747590000217,53579.16937896 2022-12-12,08:22:33.000,346,11069209,12765,0,1670833352,13140.25074753,65.81977067999833,53579.16239184001 2022-12-12,08:22:37.000,346,11069250,12925,0,1670833356,13140.264220149991,65.77042677000281,53579.19732744 2022-12-12,08:22:41.000,346,11069240,12885,0,1670833360,13140.18338442999,65.79862329000025,53579.0785464 2022-12-12,08:22:45.000,346,11069221,12885,0,1670833364,13140.196857049996,65.81977067999833,53579.12745624 2022-12-12,08:22:49.000,346,11069230,12525,0,1670833368,13140.237274909996,65.81977067999833,53579.17636608 2022-12-12,08:22:53.000,346,11069233,12805,0,1670833372,13140.2305386,65.82681980999769,53579.16937896 2022-12-12,08:22:57.000,346,11069233,12765,0,1670833376,13140.217065979996,65.84091807000368,53579.17636608 2022-12-12,08:23:01.000,346,11069213,12765,0,1670833380,13140.257483839996,65.81977067999833,53579.19732744 2022-12-12,08:23:05.000,346,11069209,12605,0,1670833384,13140.277692769996,65.86206546000176,53579.18335320001 2022-12-12,08:23:09.000,346,11069209,12845,0,1670833388,13140.311374320001,65.8550163300024,53579.16937896 2022-12-12,08:23:13.000,346,11069222,12685,0,1670833392,13140.304638009991,65.90436023999791,53579.22527592 2022-12-12,08:23:17.000,346,11069238,12805,0,1670833396,13140.345055869991,65.88321284999984,53579.23226304001 2022-12-12,08:23:21.000,346,11069197,12765,0,1670833400,13140.264220149991,65.92550763000327,53579.13444336001 2022-12-12,08:23:25.000,346,11069203,12685,0,1670833404,13140.318110629996,65.91140937000455,53579.190340320005 2022-12-12,08:23:29.000,346,11069194,12805,0,1670833408,13140.297901699996,65.91140937000455,53579.15540472 2022-12-12,08:23:33.000,346,11069226,13125,0,1670833412,13140.365264799992,65.89731110999855,53579.22527592 2022-12-12,08:23:37.000,346,11069192,12765,0,1670833416,13140.385473729992,65.91140937000455,53579.25322440001 2022-12-12,08:23:41.000,346,11069213,12965,0,1670833420,13140.419155279997,65.96075328000006,53579.27418576 2022-12-12,08:23:45.000,346,11069238,12845,0,1670833424,13140.446100519992,65.9537041500007,53579.24623728 2022-12-12,08:23:49.000,346,11069248,12925,0,1670833428,13140.493254690002,65.93960589000199,53579.309121360006 2022-12-12,08:23:53.000,346,11069235,12645,0,1670833432,13140.513463620002,65.97485153999878,53579.31610848 2022-12-12,08:23:57.000,346,11069230,12685,0,1670833436,13140.553881480002,65.94665502000134,53579.28117288001 2022-12-12,08:24:01.000,346,11069216,12525,0,1670833440,13140.553881480002,65.91140937000455,53579.27418576 2022-12-12,08:24:05.000,346,11069198,12845,0,1670833444,13140.506727309992,65.93960589000199,53579.28117288001 2022-12-12,08:24:09.000,346,11069215,12885,0,1670833448,13140.567354099992,65.8902619799992,53579.31610848 2022-12-12,08:24:13.000,346,11069214,12885,0,1670833452,13140.567354099992,65.93960589000199,53579.28117288001 2022-12-12,08:24:17.000,346,11069233,12845,0,1670833456,13140.533672550002,65.93960589000199,53579.28117288001 2022-12-12,08:24:21.000,346,11069186,12685,0,1670833460,13140.553881480002,65.98894980000478,53579.309121360006 2022-12-12,08:24:25.000,346,11069232,12685,0,1670833464,13140.574090410002,66.01009719000285,53579.41392816 2022-12-12,08:24:29.000,346,11069192,12725,0,1670833468,13140.526936239992,66.03124458000093,53579.33706984 2022-12-12,08:24:33.000,346,11069215,12925,0,1670833472,13140.661662439998,66.01714632000221,53579.462838 2022-12-12,08:24:37.000,346,11069200,12965,0,1670833476,13140.702080299998,66.02419545000157,53579.44187664 2022-12-12,08:24:41.000,346,11069213,12645,0,1670833480,13140.729025539993,66.06649022999773,53579.44187664 2022-12-12,08:24:45.000,346,11069228,12685,0,1670833484,13140.735761849988,66.01009719000285,53579.3929668 2022-12-12,08:24:49.000,346,11069191,12605,0,1670833488,13140.735761849988,65.99599893000413,53579.39995392001 2022-12-12,08:24:53.000,346,11069199,13005,0,1670833492,13140.735761849988,66.01714632000221,53579.43488952 2022-12-12,08:24:57.000,346,11069230,12645,0,1670833496,13140.809861259993,66.05944109999837,53579.51174784 2022-12-12,08:25:01.000,346,11069200,12685,0,1670833500,13140.877224359989,66.05239196999901,53579.58860616001 2022-12-12,08:25:05.000,346,11069213,12925,0,1670833504,13140.951323769994,66.03124458000093,53579.58860616001 2022-12-12,08:25:09.000,346,11069191,12685,0,1670833508,13140.951323769994,66.04534283999965,53579.51174784 2022-12-12,08:25:13.000,346,11069208,12605,0,1670833512,13140.985005319999,66.01009719000285,53579.56764480001 2022-12-12,08:25:17.000,346,11069211,12605,0,1670833516,13141.01868686999,66.01009719000285,53579.623541760004 2022-12-12,08:25:21.000,346,11069240,12645,0,1670833520,13140.924378529999,66.0030480600035,53579.56764480001 2022-12-12,08:25:25.000,346,11069252,12885,0,1670833524,13141.011950559994,66.01714632000221,53579.623541760004 2022-12-12,08:25:29.000,346,11069220,12685,0,1670833528,13140.985005319999,65.98190066999814,53579.644503120006 2022-12-12,08:25:33.000,346,11069234,12725,0,1670833532,13141.03889579999,65.9537041500007,53579.644503120006 2022-12-12,08:25:37.000,346,11069259,12445,0,1670833536,13140.99847793999,65.93255676000263,53579.595593280006 2022-12-12,08:25:41.000,346,11069232,12845,0,1670833540,13141.1062589,65.93255676000263,53579.72136144 2022-12-12,08:25:45.000,346,11069209,12965,0,1670833544,13141.09952258999,65.93255676000263,53579.763284160006 2022-12-12,08:25:49.000,346,11069186,12765,0,1670833548,13141.1062589,65.96075328000006,53579.74930992 2022-12-12,08:25:53.000,346,11069248,12605,0,1670833552,13141.1062589,65.98894980000478,53579.82616824 2022-12-12,08:25:57.000,346,11069224,12685,0,1670833556,13141.14667676,65.99599893000413,53579.79821976 2022-12-12,08:26:01.000,346,11069248,12605,0,1670833560,13141.025423179999,66.02419545000157,53579.6724516 2022-12-12,08:26:05.000,346,11069260,12565,0,1670833564,13141.072577349994,66.0030480600035,53579.73533568001 2022-12-12,08:26:09.000,346,11069231,12645,0,1670833568,13141.05910472999,65.96780240999942,53579.74930992 2022-12-12,08:26:13.000,346,11069253,12885,0,1670833572,13141.14667676,65.91845850000391,53579.812194000006 2022-12-12,08:26:17.000,346,11069234,12765,0,1670833576,13141.12646783,65.87616372000048,53579.74930992 2022-12-12,08:26:21.000,346,11069223,12605,0,1670833580,13141.22751248,65.84796720000304,53579.87507808 2022-12-12,08:26:25.000,346,11069219,12685,0,1670833584,13141.20730355,65.8902619799992,53579.89603944 2022-12-12,08:26:29.000,346,11069232,12685,0,1670833588,13141.24098509999,65.84796720000304,53579.92398792001 2022-12-12,08:26:33.000,346,11069220,12805,0,1670833592,13141.28813927,65.94665502000134,53579.93796216 2022-12-12,08:26:37.000,346,11069241,12845,0,1670833596,13141.26119402999,65.98894980000478,53579.95193640001 2022-12-12,08:26:41.000,346,11069224,12645,0,1670833600,13141.234248789995,65.98190066999814,53579.910013680004 2022-12-12,08:26:45.000,346,11069225,12805,0,1670833604,13141.24772141,65.97485153999878,53579.92398792001 2022-12-12,08:26:49.000,346,11069174,12765,0,1670833608,13141.254457719995,65.98894980000478,53579.910013680004 2022-12-12,08:26:53.000,346,11069213,12765,0,1670833612,13141.30161188999,65.9537041500007,53579.94494928 2022-12-12,08:26:57.000,346,11069247,12805,0,1670833616,13141.234248789995,65.94665502000134,53579.93796216 2022-12-12,08:27:01.000,346,11069163,12965,0,1670833620,13141.335293439995,65.92550763000327,53579.979884880006 2022-12-12,08:27:05.000,346,11069193,12605,0,1670833624,13141.36223867999,65.93960589000199,53580.00783336 2022-12-12,08:27:09.000,346,11069184,12725,0,1670833628,13141.36223867999,65.96075328000006,53580.04276896 2022-12-12,08:27:13.000,346,11069211,12645,0,1670833632,13141.38918392,65.93255676000263,53580.0567432 2022-12-12,08:27:17.000,346,11069238,12965,0,1670833636,13141.36223867999,65.92550763000327,53580.03578184 2022-12-12,08:27:21.000,346,11069206,12885,0,1670833640,13141.36897499,65.93255676000263,53580.077704560004 2022-12-12,08:27:25.000,346,11069168,12725,0,1670833644,13141.294875579995,65.91140937000455,53579.99385912 2022-12-12,08:27:29.000,346,11069241,12765,0,1670833648,13141.3083482,65.82681980999769,53580.02180760001 2022-12-12,08:27:33.000,346,11069207,12445,0,1670833652,13141.32182081999,65.7422302499981,53580.03578184 2022-12-12,08:27:37.000,346,11069251,12365,0,1670833656,13141.335293439995,65.72108286000002,53580.00084624001 2022-12-12,08:27:41.000,346,11069213,12725,0,1670833660,13141.34876606,65.69288634000259,53580.03578184 2022-12-12,08:27:45.000,346,11069222,12725,0,1670833664,13141.315084509995,65.67878808000387,53580.04276896 2022-12-12,08:27:49.000,346,11069230,12565,0,1670833668,13141.30161188999,65.69993547000195,53580.028794720005 2022-12-12,08:27:53.000,346,11069229,12805,0,1670833672,13141.28140295999,65.72108286000002,53580.03578184 2022-12-12,08:27:57.000,346,11069192,12645,0,1670833676,13141.28813927,65.74927938000474,53580.028794720005 2022-12-12,08:28:01.000,346,11069242,12485,0,1670833680,13141.28140295999,65.7422302499981,53580.00783336 2022-12-12,08:28:05.000,346,11069244,12605,0,1670833684,13141.18709462,65.69993547000195,53579.90302656001 2022-12-12,08:28:09.000,346,11069243,12685,0,1670833688,13141.315084509995,65.65059155999916,53580.077704560004 2022-12-12,08:28:13.000,346,11069223,12885,0,1670833692,13141.254457719995,65.65764068999852,53579.99385912 2022-12-12,08:28:17.000,346,11069236,12685,0,1670833696,13141.36897499,65.58714938999765,53580.028794720005 2022-12-12,08:28:21.000,346,11069230,12685,0,1670833700,13141.355502369996,65.55190374000085,53580.06373032 2022-12-12,08:28:25.000,346,11069229,12605,0,1670833704,13141.40265653999,65.53780548000213,53580.04276896 2022-12-12,08:28:29.000,346,11069182,12685,0,1670833708,13141.416129159996,65.57305112999893,53580.09167880001 2022-12-12,08:28:33.000,346,11069256,12925,0,1670833712,13141.443074399991,65.59419852000428,53580.147575760006 2022-12-12,08:28:37.000,346,11069190,12605,0,1670833716,13141.44981071,65.61534591000236,53580.15456288 2022-12-12,08:28:41.000,346,11069235,12965,0,1670833720,13141.44981071,65.57305112999893,53580.13360152 2022-12-12,08:28:45.000,346,11069238,12965,0,1670833724,13141.38918392,65.58714938999765,53579.986872 2022-12-12,08:28:49.000,346,11069201,12885,0,1670833728,13141.36223867999,65.52370722000342,53580.10565304 2022-12-12,08:28:53.000,346,11069245,13005,0,1670833732,13141.36223867999,65.53780548000213,53580.14058864001 2022-12-12,08:28:57.000,346,11069203,12605,0,1670833736,13141.42960178,65.47436331000063,53580.18949848001 2022-12-12,08:29:01.000,346,11069232,12445,0,1670833740,13141.47001964,65.46026505000191,53580.22443408 2022-12-12,08:29:05.000,346,11069205,13125,0,1670833744,13141.517173809996,65.46026505000191,53580.21045984 2022-12-12,08:29:09.000,346,11069226,12805,0,1670833748,13141.523910119991,65.48846156999934,53580.245395440004 2022-12-12,08:29:13.000,346,11069230,12885,0,1670833752,13141.483492259991,65.48846156999934,53580.22443408 2022-12-12,08:29:17.000,346,11069206,12685,0,1670833756,13141.456547019996,65.41797026999848,53580.23840832001 2022-12-12,08:29:21.000,346,11069240,12805,0,1670833760,13141.44981071,65.46026505000191,53580.22443408 2022-12-12,08:29:25.000,346,11069208,12725,0,1670833764,13141.38918392,65.42501939999784,53580.15456288 2022-12-12,08:29:29.000,346,11069208,12605,0,1670833768,13141.42960178,65.3615772300036,53580.266356800006 2022-12-12,08:29:33.000,346,11069218,12845,0,1670833772,13141.38918392,65.38977375000104,53580.18949848001 2022-12-12,08:29:37.000,346,11069243,12805,0,1670833776,13141.38244760999,65.37567549000232,53580.18949848001 2022-12-12,08:29:41.000,346,11069217,12685,0,1670833780,13141.483492259991,65.2981350600021,53580.266356800006 2022-12-12,08:29:45.000,346,11069226,12805,0,1670833784,13141.443074399991,65.30518419000146,53580.25936968001 2022-12-12,08:29:49.000,346,11069218,12525,0,1670833788,13141.443074399991,65.28403680000338,53580.25238256 2022-12-12,08:29:53.000,346,11069202,12845,0,1670833792,13141.456547019996,65.22059463000187,53580.20347272 2022-12-12,08:29:57.000,346,11069197,12765,0,1670833796,13141.422865469991,65.22764376000123,53580.294305280004 2022-12-12,08:30:01.000,346,11069239,13045,0,1670833800,13141.36897499,65.22764376000123,53580.22443408 2022-12-12,08:30:05.000,346,11069251,12805,0,1670833804,13141.416129159996,65.17829984999844,53580.25238256 2022-12-12,08:30:09.000,346,11069269,12685,0,1670833808,13141.416129159996,65.16420158999972,53580.21045984 2022-12-12,08:30:13.000,346,11069232,12965,0,1670833812,13141.463283329991,65.12190681000357,53580.18251136 2022-12-12,08:30:17.000,346,11069251,12845,0,1670833816,13141.443074399991,65.04436638000334,53580.16853712001 2022-12-12,08:30:21.000,346,11069178,12805,0,1670833820,13141.496964879996,65.0514155100027,53580.18949848001 2022-12-12,08:30:25.000,346,11069224,12565,0,1670833824,13141.483492259991,65.0514155100027,53580.27334392 2022-12-12,08:30:29.000,346,11069214,12525,0,1670833828,13141.49022857,65.03731725000398,53580.266356800006 2022-12-12,08:30:33.000,346,11069200,12605,0,1670833832,13141.443074399991,65.03731725000398,53580.28033104 2022-12-12,08:30:37.000,346,11069249,12805,0,1670833836,13141.436338089996,65.03731725000398,53580.196485600005 2022-12-12,08:30:41.000,346,11069230,12565,0,1670833840,13141.40265653999,65.01616985999863,53580.17552424 2022-12-12,08:30:45.000,346,11069182,12845,0,1670833844,13141.40265653999,65.02321898999799,53580.196485600005 2022-12-12,08:30:49.000,346,11069187,12565,0,1670833848,13141.38918392,64.97387508000247,53580.18251136 2022-12-12,08:30:53.000,346,11069190,12725,0,1670833852,13141.40939285,65.00207159999991,53580.18251136 2022-12-12,08:30:57.000,346,11069242,12445,0,1670833856,13141.38244760999,65.00912072999927,53580.196485600005 2022-12-12,08:31:01.000,346,11069192,12805,0,1670833860,13141.44981071,64.97387508000247,53580.294305280004 2022-12-12,08:31:05.000,346,11069220,12565,0,1670833864,13141.483492259991,64.95977682000375,53580.315266640006 2022-12-12,08:31:09.000,346,11069165,12605,0,1670833868,13141.456547019996,64.95977682000375,53580.35020224 2022-12-12,08:31:13.000,346,11069201,12405,0,1670833872,13141.422865469991,64.92453116999968,53580.32225376 2022-12-12,08:31:17.000,346,11069223,12725,0,1670833876,13141.443074399991,64.92453116999968,53580.32924088 2022-12-12,08:31:21.000,346,11069243,12645,0,1670833880,13141.36223867999,64.91748204000032,53580.18251136 2022-12-12,08:31:25.000,346,11069223,12765,0,1670833884,13141.36223867999,64.9033837800016,53580.25936968001 2022-12-12,08:31:29.000,346,11069235,12605,0,1670833888,13141.3083482,64.86108899999817,53580.25936968001 2022-12-12,08:31:33.000,346,11069214,12685,0,1670833892,13141.34876606,64.91748204000032,53580.294305280004 2022-12-12,08:31:37.000,346,11069217,12645,0,1670833896,13141.315084509995,64.84699073999946,53580.28731816001 2022-12-12,08:31:41.000,346,11069253,12885,0,1670833900,13141.395920229996,64.8046959600033,53580.37815072 2022-12-12,08:31:45.000,346,11069198,12605,0,1670833904,13141.36897499,64.81174509000266,53580.32924088 2022-12-12,08:31:49.000,346,11069192,12885,0,1670833908,13141.38918392,64.75535205000051,53580.33622800001 2022-12-12,08:31:53.000,346,11069220,12525,0,1670833912,13141.355502369996,64.73420466000243,53580.37815072 2022-12-12,08:31:57.000,346,11069239,12645,0,1670833916,13141.315084509995,64.68486074999964,53580.38513784001 2022-12-12,08:32:01.000,346,11069191,12685,0,1670833920,13141.274666649995,64.69895900999836,53580.37815072 2022-12-12,08:32:05.000,346,11069227,12805,0,1670833924,13141.20730355,64.69895900999836,53580.25936968001 2022-12-12,08:32:09.000,346,11069226,12725,0,1670833928,13141.13994044999,64.71305727000436,53580.22443408 2022-12-12,08:32:13.000,346,11069192,13125,0,1670833932,13141.153413069995,64.6566642300022,53580.266356800006 2022-12-12,08:32:17.000,346,11069273,12845,0,1670833936,13141.133204139995,64.6566642300022,53580.28731816001 2022-12-12,08:32:21.000,346,11069226,12805,0,1670833940,13141.14667676,64.67781162000028,53580.25238256 2022-12-12,08:32:25.000,346,11069183,12845,0,1670833944,13141.153413069995,64.64961510000285,53580.35020224 2022-12-12,08:32:29.000,346,11069222,12565,0,1670833948,13141.153413069995,64.64256597000349,53580.25238256 2022-12-12,08:32:33.000,346,11069215,12805,0,1670833952,13141.1062589,64.68486074999964,53580.21045984 2022-12-12,08:32:37.000,346,11069257,12845,0,1670833956,13141.112995209995,64.69895900999836,53580.21744696001 2022-12-12,08:32:41.000,346,11069206,12765,0,1670833960,13141.025423179999,64.72010640000371,53580.06373032 2022-12-12,08:32:45.000,346,11069211,12765,0,1670833964,13141.133204139995,64.6566642300022,53580.196485600005 2022-12-12,08:32:49.000,346,11069184,12725,0,1670833968,13141.06584104,64.691909879999,53580.16853712001 2022-12-12,08:32:53.000,346,11069234,12805,0,1670833972,13141.032159489994,64.67781162000028,53580.15456288 2022-12-12,08:32:57.000,346,11069250,12885,0,1670833976,13141.011950559994,64.66371336000157,53580.13360152 2022-12-12,08:33:01.000,346,11069252,12605,0,1670833980,13141.06584104,64.64256597000349,53580.196485600005 2022-12-12,08:33:05.000,346,11069232,12805,0,1670833984,13141.092786279994,64.60027119000006,53580.25238256 2022-12-12,08:33:09.000,346,11069207,12685,0,1670833988,13141.1062589,64.64256597000349,53580.245395440004 2022-12-12,08:33:13.000,346,11069283,12845,0,1670833992,13141.112995209995,64.57912380000198,53580.266356800006 2022-12-12,08:33:17.000,346,11069214,12605,0,1670833996,13141.06584104,64.50863250000111,53580.27334392 2022-12-12,08:33:21.000,346,11069209,12485,0,1670834000,13141.072577349994,64.58617293000134,53580.16853712001 2022-12-12,08:33:25.000,346,11069275,12525,0,1670834004,13140.99847793999,64.57912380000198,53580.16155 2022-12-12,08:33:29.000,346,11069255,12885,0,1670834008,13140.991741629994,64.56502554000326,53580.15456288 2022-12-12,08:33:33.000,346,11069223,12765,0,1670834012,13140.951323769994,64.52977988999919,53580.25238256 2022-12-12,08:33:37.000,346,11069220,12845,0,1670834016,13140.971532699994,64.50863250000111,53580.22443408 2022-12-12,08:33:41.000,346,11069231,12645,0,1670834020,13140.958060079989,64.46633771999768,53580.22443408 2022-12-12,08:33:45.000,346,11069198,12605,0,1670834024,13140.904169599999,64.42404294000153,53580.15456288 2022-12-12,08:33:49.000,346,11069230,12885,0,1670834028,13140.830070189993,64.4451903299996,53580.18949848001 2022-12-12,08:33:53.000,346,11069243,12645,0,1670834032,13140.816597569989,64.4451903299996,53580.126614400004 2022-12-12,08:33:57.000,346,11069236,12885,0,1670834036,13140.749234469993,64.42404294000153,53580.13360152 2022-12-12,08:34:01.000,346,11069234,12805,0,1670834040,13140.695343990003,64.48043598000368,53580.04276896 2022-12-12,08:34:05.000,346,11069206,12845,0,1670834044,13140.574090410002,64.51568163000047,53579.97289776001 2022-12-12,08:34:09.000,346,11069234,12725,0,1670834048,13140.587563029992,64.4945342400024,53580.01482048 2022-12-12,08:34:13.000,346,11069193,12685,0,1670834052,13140.580826719997,64.4945342400024,53579.94494928 2022-12-12,08:34:17.000,346,11069243,12685,0,1670834056,13140.607771959993,64.48748511000304,53579.979884880006 2022-12-12,08:34:21.000,346,11069240,12645,0,1670834060,13140.594299340002,64.48748511000304,53580.02180760001 2022-12-12,08:34:25.000,346,11069233,12725,0,1670834064,13140.567354099992,64.47338685000432,53580.00783336 2022-12-12,08:34:29.000,346,11069254,12845,0,1670834068,13140.587563029992,64.46633771999768,53580.00084624001 2022-12-12,08:34:33.000,346,11069272,12645,0,1670834072,13140.594299340002,64.48043598000368,53579.979884880006 2022-12-12,08:34:37.000,346,11069188,12765,0,1670834076,13140.520199929997,64.51568163000047,53579.979884880006 2022-12-12,08:34:41.000,346,11069208,12605,0,1670834080,13140.459573139997,64.58617293000134,53579.910013680004 2022-12-12,08:34:45.000,346,11069217,12685,0,1670834084,13140.412418970001,64.56502554000326,53579.86809096 2022-12-12,08:34:49.000,346,11069238,12845,0,1670834088,13140.385473729992,64.60732031999942,53579.930975040006 2022-12-12,08:34:53.000,346,11069203,12645,0,1670834092,13140.331583250001,64.5932220600007,53579.90302656001 2022-12-12,08:34:57.000,346,11069225,12925,0,1670834096,13140.311374320001,64.57912380000198,53579.88206520001 2022-12-12,08:35:01.000,346,11069231,12645,0,1670834100,13140.331583250001,64.51568163000047,53579.94494928 2022-12-12,08:35:05.000,346,11069197,12805,0,1670834104,13140.284429079991,64.5579764100039,53579.861103840005 2022-12-12,08:35:09.000,346,11069202,12925,0,1670834108,13140.257483839996,64.60027119000006,53579.9170008 2022-12-12,08:35:13.000,346,11069240,12765,0,1670834112,13140.223802289991,64.62141857999814,53579.910013680004 2022-12-12,08:35:17.000,346,11069250,12605,0,1670834116,13140.223802289991,64.68486074999964,53579.8471296 2022-12-12,08:35:21.000,346,11069236,12885,0,1670834120,13140.10928502,64.78354856999795,53579.7073872 2022-12-12,08:35:25.000,346,11069236,12765,0,1670834124,13140.04865823,64.84699073999946,53579.68642584001 2022-12-12,08:35:29.000,346,11069243,12765,0,1670834128,13140.10928502,64.86108899999817,53579.85411672001 2022-12-12,08:35:33.000,346,11069206,12805,0,1670834132,13140.136230259996,64.87518726000417,53579.78424552001 2022-12-12,08:35:37.000,346,11069232,13165,0,1670834136,13140.18338442999,64.9033837800016,53579.80520688001 2022-12-12,08:35:41.000,346,11069241,12605,0,1670834140,13140.196857049996,64.83289248000074,53579.910013680004 2022-12-12,08:35:45.000,346,11069192,12805,0,1670834144,13140.264220149991,64.8399416100001,53579.82616824 2022-12-12,08:35:49.000,346,11069189,12605,0,1670834148,13140.297901699996,64.86108899999817,53579.88206520001 2022-12-12,08:35:53.000,346,11069221,12685,0,1670834152,13140.324846939991,64.82584335000138,53579.85411672001 2022-12-12,08:35:57.000,346,11069221,12565,0,1670834156,13140.27095646,64.88928552000289,53579.8471296 2022-12-12,08:36:01.000,346,11069215,12925,0,1670834160,13140.16991181,64.97387508000247,53579.763284160006 2022-12-12,08:36:05.000,346,11069250,12805,0,1670834164,13140.156439189996,65.06551377000142,53579.791232640004 2022-12-12,08:36:09.000,346,11069206,12925,0,1670834168,13140.19012074,65.0514155100027,53579.72834856 2022-12-12,08:36:13.000,346,11069274,12725,0,1670834172,13140.21032967,65.03731725000398,53579.85411672001 2022-12-12,08:36:17.000,346,11069216,12965,0,1670834176,13140.176648119996,65.04436638000334,53579.78424552001 2022-12-12,08:36:21.000,346,11069220,12525,0,1670834180,13140.21032967,64.98797334000119,53579.8471296 2022-12-12,08:36:25.000,346,11069198,12965,0,1670834184,13140.19012074,65.00207159999991,53579.82616824 2022-12-12,08:36:29.000,346,11069176,12925,0,1670834188,13140.25074753,65.05846464000206,53579.83315536001 2022-12-12,08:36:33.000,346,11069207,12605,0,1670834192,13140.257483839996,65.1148576800042,53579.861103840005 2022-12-12,08:36:37.000,346,11069217,12645,0,1670834196,13140.2305386,65.17125071999908,53579.81918112 2022-12-12,08:36:41.000,346,11069207,12845,0,1670834200,13140.18338442999,65.25584027999867,53579.79821976 2022-12-12,08:36:45.000,346,11069223,12685,0,1670834204,13140.21032967,65.30518419000146,53579.8471296 2022-12-12,08:36:49.000,346,11069267,12925,0,1670834208,13140.21032967,65.30518419000146,53579.81918112 2022-12-12,08:36:53.000,346,11069199,12725,0,1670834212,13140.2305386,65.34747897000489,53579.88206520001 2022-12-12,08:36:57.000,346,11069243,12845,0,1670834216,13140.16991181,65.31928245000017,53579.8471296 2022-12-12,08:37:01.000,346,11069248,12685,0,1670834220,13140.257483839996,65.31928245000017,53579.93796216 2022-12-12,08:37:05.000,346,11069267,12605,0,1670834224,13140.311374320001,65.2981350600021,53579.96591064 2022-12-12,08:37:09.000,346,11069234,12645,0,1670834228,13140.291165390001,65.32633157999953,53579.95193640001 2022-12-12,08:37:13.000,346,11069233,12765,0,1670834232,13140.291165390001,65.37567549000232,53579.88905232 2022-12-12,08:37:17.000,346,11069227,12725,0,1670834236,13140.331583250001,65.41797026999848,53579.84014248 2022-12-12,08:37:21.000,346,11069206,12805,0,1670834240,13140.291165390001,65.46026505000191,53579.78424552001 2022-12-12,08:37:25.000,346,11069208,12925,0,1670834244,13140.291165390001,65.4955106999987,53579.8471296 2022-12-12,08:37:29.000,346,11069217,12605,0,1670834248,13140.264220149991,65.57305112999893,53579.763284160006 2022-12-12,08:37:33.000,346,11069248,12845,0,1670834252,13140.351792180001,65.55190374000085,53579.86809096 2022-12-12,08:37:37.000,346,11069170,12605,0,1670834256,13140.264220149991,65.57305112999893,53579.88905232 2022-12-12,08:37:41.000,346,11069232,12765,0,1670834260,13140.311374320001,65.5448546100015,53579.95193640001 2022-12-12,08:37:45.000,346,11069208,12765,0,1670834264,13140.324846939991,65.56600199999957,53579.986872 2022-12-12,08:37:49.000,346,11069204,12605,0,1670834268,13140.378737419996,65.5448546100015,53579.910013680004 2022-12-12,08:37:53.000,346,11069228,12685,0,1670834272,13140.446100519992,65.62239504000172,53579.94494928 2022-12-12,08:37:57.000,346,11069241,12765,0,1670834276,13140.439364209997,65.63649330000044,53579.97289776001 2022-12-12,08:38:01.000,346,11069198,12885,0,1670834280,13140.378737419996,65.67878808000387,53579.930975040006 2022-12-12,08:38:05.000,346,11069204,12765,0,1670834284,13140.372001110001,65.78452503000153,53579.8471296 2022-12-12,08:38:09.000,346,11069224,12845,0,1670834288,13140.398946349997,65.76337764000345,53579.99385912 2022-12-12,08:38:13.000,346,11069187,12765,0,1670834292,13140.405682659992,65.78452503000153,53579.96591064 2022-12-12,08:38:17.000,346,11069246,12645,0,1670834296,13140.324846939991,65.84091807000368,53579.930975040006 2022-12-12,08:38:21.000,346,11069222,12885,0,1670834300,13140.425891589992,65.77042677000281,53580.04975608001 2022-12-12,08:38:25.000,346,11069238,12885,0,1670834304,13140.479782069997,65.78452503000153,53580.00084624001 2022-12-12,08:38:29.000,346,11069236,12605,0,1670834308,13140.466309449992,65.87616372000048,53580.06373032 2022-12-12,08:38:33.000,346,11069215,12885,0,1670834312,13140.446100519992,65.88321284999984,53580.0567432 2022-12-12,08:38:37.000,346,11069259,12805,0,1670834316,13140.452836830002,65.91140937000455,53580.0567432 2022-12-12,08:38:41.000,346,11069229,12685,0,1670834320,13140.432627900002,65.88321284999984,53579.958923520004 2022-12-12,08:38:45.000,346,11069227,12725,0,1670834324,13140.405682659992,65.97485153999878,53579.96591064 2022-12-12,08:38:49.000,346,11069233,12805,0,1670834328,13140.553881480002,65.97485153999878,53580.01482048 2022-12-12,08:38:53.000,346,11069221,12725,0,1670834332,13140.547145169992,66.0030480600035,53580.028794720005 2022-12-12,08:38:57.000,346,11069228,12605,0,1670834336,13140.540408859997,65.99599893000413,53580.02180760001 2022-12-12,08:39:01.000,346,11069203,12645,0,1670834340,13140.648189819993,66.03829371000029,53580.09167880001 2022-12-12,08:39:05.000,346,11069236,12965,0,1670834344,13140.621244579997,66.0030480600035,53580.07071744001 2022-12-12,08:39:09.000,346,11069178,12645,0,1670834348,13140.661662439998,66.01009719000285,53580.10565304 2022-12-12,08:39:13.000,346,11069215,12605,0,1670834352,13140.675135060003,65.94665502000134,53580.13360152 2022-12-12,08:39:17.000,346,11069185,12845,0,1670834356,13140.702080299998,65.98894980000478,53580.13360152 2022-12-12,08:39:21.000,346,11069241,12605,0,1670834360,13140.627980889993,66.01009719000285,53579.97289776001 2022-12-12,08:39:25.000,346,11069258,12725,0,1670834364,13140.729025539993,66.03124458000093,53580.17552424 2022-12-12,08:39:29.000,346,11069215,12765,0,1670834368,13140.702080299998,66.02419545000157,53580.07071744001 2022-12-12,08:39:33.000,346,11069192,12765,0,1670834372,13140.722289229998,65.99599893000413,53580.18949848001 2022-12-12,08:39:37.000,346,11069227,12605,0,1670834376,13140.755970779988,66.01714632000221,53580.147575760006 2022-12-12,08:39:41.000,346,11069242,12765,0,1670834380,13140.816597569989,65.98894980000478,53580.245395440004 2022-12-12,08:39:45.000,346,11069265,12805,0,1670834384,13140.823333879998,65.96780240999942,53580.22443408 2022-12-12,08:39:49.000,346,11069235,12525,0,1670834388,13140.863751739998,65.99599893000413,53580.23840832001 2022-12-12,08:39:53.000,346,11069275,12485,0,1670834392,13140.857015429989,65.98190066999814,53580.22443408 2022-12-12,08:39:57.000,346,11069236,12805,0,1670834396,13140.857015429989,66.01009719000285,53580.2314212 2022-12-12,08:40:01.000,346,11069216,12965,0,1670834400,13140.762707089998,66.01009719000285,53580.17552424 2022-12-12,08:40:05.000,346,11069223,12565,0,1670834404,13140.857015429989,66.03124458000093,53580.266356800006 2022-12-12,08:40:09.000,346,11069216,12645,0,1670834408,13140.803124949998,66.05944109999837,53580.25238256 2022-12-12,08:40:13.000,346,11069206,12605,0,1670834412,13140.877224359989,66.08763762000308,53580.30827952001 2022-12-12,08:40:17.000,346,11069256,12725,0,1670834416,13140.809861259993,66.05944109999837,53580.21744696001 2022-12-12,08:40:21.000,346,11069209,12965,0,1670834420,13140.910905909994,66.05944109999837,53580.34321512 2022-12-12,08:40:25.000,346,11069182,12725,0,1670834424,13141.025423179999,66.08058849000372,53580.33622800001 2022-12-12,08:40:29.000,346,11069240,12765,0,1670834428,13141.05910472999,66.1017358800018,53580.39212496 2022-12-12,08:40:33.000,346,11069258,12645,0,1670834432,13141.112995209995,66.04534283999965,53580.38513784001 2022-12-12,08:40:37.000,346,11069252,12765,0,1670834436,13141.1062589,66.09468675000244,53580.39911208 2022-12-12,08:40:41.000,346,11069180,12605,0,1670834440,13141.16014937999,66.11583414000052,53580.42706056001 2022-12-12,08:40:45.000,346,11069187,12885,0,1670834444,13141.133204139995,66.09468675000244,53580.32225376 2022-12-12,08:40:49.000,346,11069191,12445,0,1670834448,13141.214039859995,66.07353936000436,53580.42706056001 2022-12-12,08:40:53.000,346,11069223,12805,0,1670834452,13141.18709462,66.07353936000436,53580.39911208 2022-12-12,08:40:57.000,346,11069210,13085,0,1670834456,13141.234248789995,66.05239196999901,53580.45500904001 2022-12-12,08:41:01.000,346,11069249,12765,0,1670834460,13141.28140295999,66.0030480600035,53580.52488024001 2022-12-12,08:41:05.000,346,11069242,12605,0,1670834464,13141.315084509995,66.01009719000285,53580.510906 2022-12-12,08:41:09.000,346,11069225,12965,0,1670834468,13141.32855713,66.03124458000093,53580.510906 2022-12-12,08:41:13.000,346,11069198,12765,0,1670834472,13141.34876606,66.0030480600035,53580.53885448 2022-12-12,08:41:17.000,346,11069198,12485,0,1670834476,13141.38244760999,66.01009719000285,53580.59475144001 2022-12-12,08:41:21.000,346,11069265,12885,0,1670834480,13141.395920229996,65.98894980000478,53580.51789312 2022-12-12,08:41:25.000,346,11069229,12845,0,1670834484,13141.32182081999,65.99599893000413,53580.44802192 2022-12-12,08:41:29.000,346,11069215,12725,0,1670834488,13141.28813927,65.99599893000413,53580.48994464 2022-12-12,08:41:33.000,346,11069262,12525,0,1670834492,13141.28813927,65.96780240999942,53580.42706056001 2022-12-12,08:41:37.000,346,11069228,12765,0,1670834496,13141.36897499,66.01009719000285,53580.52488024001 2022-12-12,08:41:41.000,346,11069219,12605,0,1670834500,13141.36897499,66.0030480600035,53580.52488024001 2022-12-12,08:41:45.000,346,11069243,12605,0,1670834504,13141.40265653999,65.98894980000478,53580.55282872001 2022-12-12,08:41:49.000,346,11069227,12645,0,1670834508,13141.38918392,65.97485153999878,53580.5458416 2022-12-12,08:41:53.000,346,11069209,12765,0,1670834512,13141.36897499,65.93255676000263,53580.531867360005 2022-12-12,08:41:57.000,346,11069219,12565,0,1670834516,13141.355502369996,65.93960589000199,53580.601738560006 2022-12-12,08:42:01.000,346,11069221,12845,0,1670834520,13141.3083482,65.93960589000199,53580.434047680006 2022-12-12,08:42:05.000,346,11069222,12965,0,1670834524,13141.34202974999,65.87616372000048,53580.50391888001 2022-12-12,08:42:09.000,346,11069210,13125,0,1670834528,13141.34876606,65.90436023999791,53580.48994464 2022-12-12,08:42:13.000,346,11069216,12685,0,1670834532,13141.38918392,65.90436023999791,53580.55282872001 2022-12-12,08:42:17.000,346,11069274,12765,0,1670834536,13141.34876606,65.94665502000134,53580.49693176 2022-12-12,08:42:21.000,346,11069219,12645,0,1670834540,13141.436338089996,65.8902619799992,53580.56680296 2022-12-12,08:42:25.000,346,11069228,12685,0,1670834544,13141.443074399991,65.88321284999984,53580.60872568 2022-12-12,08:42:29.000,346,11069265,13005,0,1670834548,13141.395920229996,65.90436023999791,53580.601738560006 2022-12-12,08:42:33.000,346,11069227,12845,0,1670834552,13141.395920229996,65.91140937000455,53580.601738560006 2022-12-12,08:42:37.000,346,11069230,12845,0,1670834556,13141.395920229996,65.96075328000006,53580.601738560006 2022-12-12,08:42:41.000,346,11069269,12605,0,1670834560,13141.36223867999,65.9537041500007,53580.49693176 2022-12-12,08:42:45.000,346,11069227,12765,0,1670834564,13141.335293439995,65.8902619799992,53580.48994464 2022-12-12,08:42:49.000,346,11069223,12365,0,1670834568,13141.40265653999,65.89731110999855,53580.531867360005 2022-12-12,08:42:53.000,346,11069225,12765,0,1670834572,13141.44981071,65.87616372000048,53580.59475144001 2022-12-12,08:42:57.000,346,11069220,12485,0,1670834576,13141.395920229996,65.89731110999855,53580.46898328 2022-12-12,08:43:01.000,346,11069226,12605,0,1670834580,13141.496964879996,65.82681980999769,53580.601738560006 2022-12-12,08:43:05.000,346,11069238,12765,0,1670834584,13141.510437500001,65.87616372000048,53580.63667416 2022-12-12,08:43:09.000,346,11069226,12925,0,1670834588,13141.476755949996,65.79862329000025,53580.6157128 2022-12-12,08:43:13.000,346,11069208,12685,0,1670834592,13141.510437500001,65.79157416000089,53580.62269992001 2022-12-12,08:43:17.000,346,11069207,12645,0,1670834596,13141.496964879996,65.73518111999874,53580.60872568 2022-12-12,08:43:21.000,346,11069261,12725,0,1670834600,13141.416129159996,65.74927938000474,53580.58776432 2022-12-12,08:43:25.000,346,11069222,12565,0,1670834604,13141.49022857,65.73518111999874,53580.58776432 2022-12-12,08:43:29.000,346,11069227,12925,0,1670834608,13141.47001964,65.72813198999938,53580.60872568 2022-12-12,08:43:33.000,346,11069285,12845,0,1670834612,13141.416129159996,65.7069846000013,53580.52488024001 2022-12-12,08:43:37.000,346,11069229,12685,0,1670834616,13141.436338089996,65.68583721000323,53580.6157128 2022-12-12,08:43:41.000,346,11069243,12805,0,1670834620,13141.537382739996,65.7069846000013,53580.57379008001 2022-12-12,08:43:45.000,346,11069221,12445,0,1670834624,13141.47001964,65.66468981999788,53580.52488024001 2022-12-12,08:43:49.000,346,11069230,12765,0,1670834628,13141.517173809996,65.6435424299998,53580.601738560006 2022-12-12,08:43:53.000,346,11069200,12725,0,1670834632,13141.496964879996,65.6435424299998,53580.53885448 2022-12-12,08:43:57.000,346,11069250,12725,0,1670834636,13141.503701189991,65.58714938999765,53580.57379008001 2022-12-12,08:44:01.000,346,11069210,12605,0,1670834640,13141.463283329991,65.55895287000021,53580.52488024001 2022-12-12,08:44:05.000,346,11069195,12445,0,1670834644,13141.47001964,65.5448546100015,53580.55981584 2022-12-12,08:44:09.000,346,11069220,13005,0,1670834648,13141.49022857,65.52370722000342,53580.482957520006 2022-12-12,08:44:13.000,346,11069211,12805,0,1670834652,13141.510437500001,65.5096089600047,53580.6157128 2022-12-12,08:44:17.000,346,11069264,12645,0,1670834656,13141.503701189991,65.46731418000127,53580.58776432 2022-12-12,08:44:21.000,346,11069212,12925,0,1670834660,13141.476755949996,65.4955106999987,53580.580777200004 2022-12-12,08:44:25.000,346,11069211,12765,0,1670834664,13141.443074399991,65.50255982999806,53580.53885448 2022-12-12,08:44:29.000,346,11069233,12845,0,1670834668,13141.422865469991,65.47436331000063,53580.5458416 2022-12-12,08:44:33.000,346,11069235,13045,0,1670834672,13141.416129159996,65.47436331000063,53580.59475144001 2022-12-12,08:44:37.000,346,11069220,12965,0,1670834676,13141.355502369996,65.46026505000191,53580.57379008001 2022-12-12,08:44:41.000,346,11069250,12765,0,1670834680,13141.36897499,65.48141243999999,53580.531867360005 2022-12-12,08:44:45.000,346,11069268,12645,0,1670834684,13141.34876606,65.44616679000319,53580.5458416 2022-12-12,08:44:49.000,346,11069247,12645,0,1670834688,13141.28813927,65.45321592000255,53580.531867360005 2022-12-12,08:44:53.000,346,11069245,12805,0,1670834692,13141.28813927,65.38977375000104,53580.49693176 2022-12-12,08:44:57.000,346,11069211,12885,0,1670834696,13141.315084509995,65.3968228800004,53580.51789312 2022-12-12,08:45:01.000,346,11069218,12645,0,1670834700,13141.294875579995,65.36862636000296,53580.58776432 2022-12-12,08:45:05.000,346,11069246,12965,0,1670834704,13141.3083482,65.38272462000168,53580.56680296 2022-12-12,08:45:09.000,346,11069228,12645,0,1670834708,13141.26793034,65.32633157999953,53580.580777200004 2022-12-12,08:45:13.000,346,11069205,12805,0,1670834712,13141.26793034,65.31928245000017,53580.57379008001 2022-12-12,08:45:17.000,346,11069259,12685,0,1670834716,13141.18709462,65.33338070999889,53580.580777200004 2022-12-12,08:45:21.000,346,11069207,12565,0,1670834720,13141.153413069995,65.34747897000489,53580.55282872001 2022-12-12,08:45:25.000,346,11069261,12485,0,1670834724,13141.112995209995,65.38977375000104,53580.45500904001 2022-12-12,08:45:29.000,346,11069203,12605,0,1670834728,13141.092786279994,65.40387200999976,53580.482957520006 2022-12-12,08:45:33.000,346,11069228,12645,0,1670834732,13141.092786279994,65.38272462000168,53580.48994464 2022-12-12,08:45:37.000,346,11069264,12805,0,1670834736,13141.08604997,65.40387200999976,53580.44802192 2022-12-12,08:45:41.000,346,11069240,12725,0,1670834740,13141.092786279994,65.41797026999848,53580.55282872001 2022-12-12,08:45:45.000,346,11069215,12605,0,1670834744,13141.07931365999,65.3615772300036,53580.50391888001 2022-12-12,08:45:49.000,346,11069270,12565,0,1670834748,13140.991741629994,65.34042983999825,53580.45500904001 2022-12-12,08:45:53.000,346,11069214,12605,0,1670834752,13141.011950559994,65.35452810000425,53580.53885448 2022-12-12,08:45:57.000,346,11069223,12605,0,1670834756,13140.944587459999,65.31223332000081,53580.48994464 2022-12-12,08:46:01.000,346,11069275,12765,0,1670834760,13140.863751739998,65.35452810000425,53580.3711636 2022-12-12,08:46:05.000,346,11069254,12445,0,1670834764,13140.830070189993,65.31928245000017,53580.32924088 2022-12-12,08:46:09.000,346,11069210,12645,0,1670834768,13140.755970779988,65.38977375000104,53580.3012924 2022-12-12,08:46:13.000,346,11069269,12485,0,1670834772,13140.735761849988,65.37567549000232,53580.28033104 2022-12-12,08:46:17.000,346,11069245,12805,0,1670834776,13140.722289229998,65.37567549000232,53580.32225376 2022-12-12,08:46:21.000,346,11069193,12765,0,1670834780,13140.742498159998,65.32633157999953,53580.33622800001 2022-12-12,08:46:25.000,346,11069238,12925,0,1670834784,13140.702080299998,65.3615772300036,53580.294305280004 2022-12-12,08:46:29.000,346,11069274,12885,0,1670834788,13140.695343990003,65.3615772300036,53580.294305280004 2022-12-12,08:46:33.000,346,11069206,12645,0,1670834792,13140.702080299998,65.25584027999867,53580.35020224 2022-12-12,08:46:37.000,346,11069197,12685,0,1670834796,13140.627980889993,65.23469289000059,53580.25238256 2022-12-12,08:46:41.000,346,11069223,12645,0,1670834800,13140.567354099992,65.22059463000187,53580.126614400004 2022-12-12,08:46:45.000,346,11069242,12965,0,1670834804,13140.580826719997,65.24174201999995,53580.18251136 2022-12-12,08:46:49.000,346,11069247,12805,0,1670834808,13140.540408859997,65.24174201999995,53580.14058864001 2022-12-12,08:46:53.000,346,11069234,12605,0,1670834812,13140.560617789997,65.21354550000251,53580.196485600005 2022-12-12,08:46:57.000,346,11069285,12645,0,1670834816,13140.520199929997,65.23469289000059,53580.13360152 2022-12-12,08:47:01.000,346,11069209,12685,0,1670834820,13140.520199929997,65.22764376000123,53580.21045984 2022-12-12,08:47:05.000,346,11069197,12845,0,1670834824,13140.466309449992,65.16420158999972,53580.17552424 2022-12-12,08:47:09.000,346,11069246,12685,0,1670834828,13140.446100519992,65.1853489799978,53580.21045984 2022-12-12,08:47:13.000,346,11069273,12565,0,1670834832,13140.432627900002,65.15715246000036,53580.18949848001 2022-12-12,08:47:17.000,346,11069243,12845,0,1670834836,13140.425891589992,65.16420158999972,53580.196485600005 2022-12-12,08:47:21.000,346,11069245,12765,0,1670834840,13140.419155279997,65.12190681000357,53580.11264016 2022-12-12,08:47:25.000,346,11069242,12685,0,1670834844,13140.331583250001,65.17829984999844,53580.0567432 2022-12-12,08:47:29.000,346,11069235,12725,0,1670834848,13140.304638009991,65.14305420000164,53580.11264016 2022-12-12,08:47:33.000,346,11069241,12485,0,1670834852,13140.284429079991,65.150103330001,53580.098665920006 2022-12-12,08:47:37.000,346,11069207,12685,0,1670834856,13140.203593359991,65.17829984999844,53580.0567432 2022-12-12,08:47:41.000,346,11069201,12805,0,1670834860,13140.2305386,65.1853489799978,53580.196485600005 2022-12-12,08:47:45.000,346,11069267,12805,0,1670834864,13140.14296656999,65.17125071999908,53580.147575760006 2022-12-12,08:47:49.000,346,11069203,12685,0,1670834868,13140.055394539995,65.20649637000315,53580.16155 2022-12-12,08:47:53.000,346,11069236,12885,0,1670834872,13140.06213084999,65.23469289000059,53580.16155 2022-12-12,08:47:57.000,346,11069235,12725,0,1670834876,13139.994767749995,65.22764376000123,53580.18251136 2022-12-12,08:48:01.000,346,11069327,12765,0,1670834880,13139.83983261999,65.24174201999995,53580.03578184 2022-12-12,08:48:05.000,346,11069212,12605,0,1670834884,13139.86004154999,65.24174201999995,53580.04276896 2022-12-12,08:48:09.000,346,11069189,12965,0,1670834888,13139.853305239994,65.24174201999995,53580.01482048 2022-12-12,08:48:13.000,346,11069212,12685,0,1670834892,13139.82636,65.27698767000402,53579.99385912 2022-12-12,08:48:17.000,346,11069272,12725,0,1670834896,13139.765733209999,65.22764376000123,53579.930975040006 2022-12-12,08:48:21.000,346,11069245,12645,0,1670834900,13139.84656893,65.2487911499993,53580.0567432 2022-12-12,08:48:25.000,346,11069196,12605,0,1670834904,13139.83983261999,65.27698767000402,53580.00783336 2022-12-12,08:48:29.000,346,11069256,12645,0,1670834908,13139.77920582999,65.26993854000466,53580.00084624001 2022-12-12,08:48:33.000,346,11069252,12725,0,1670834912,13139.745524279999,65.27698767000402,53580.01482048 2022-12-12,08:48:37.000,346,11069205,12925,0,1670834916,13139.738787969989,65.25584027999867,53579.986872 2022-12-12,08:48:41.000,346,11069188,12685,0,1670834920,13139.671424869994,65.24174201999995,53579.910013680004 2022-12-12,08:48:45.000,346,11069221,12845,0,1670834924,13139.644479629998,65.26288940999802,53579.90302656001 2022-12-12,08:48:49.000,346,11069236,12605,0,1670834928,13139.583852839998,65.26993854000466,53579.8471296 2022-12-12,08:48:53.000,346,11069231,12645,0,1670834932,13139.543434979998,65.2981350600021,53579.85411672001 2022-12-12,08:48:57.000,346,11069224,12685,0,1670834936,13139.489544499993,65.2981350600021,53579.812194000006 2022-12-12,08:49:01.000,346,11069239,12605,0,1670834940,13139.476071880003,65.28403680000338,53579.94494928 2022-12-12,08:49:05.000,346,11069214,12565,0,1670834944,13139.401972469997,65.30518419000146,53579.88905232 2022-12-12,08:49:09.000,346,11069262,12885,0,1670834948,13139.442390329998,65.31223332000081,53579.88206520001 2022-12-12,08:49:13.000,346,11069226,12765,0,1670834952,13139.388499849993,65.34042983999825,53579.92398792001 2022-12-12,08:49:17.000,346,11069204,12885,0,1670834956,13139.341345679997,65.3968228800004,53579.930975040006 2022-12-12,08:49:21.000,346,11069230,12685,0,1670834960,13139.253773650002,65.42501939999784,53579.812194000006 2022-12-12,08:49:25.000,346,11069245,12605,0,1670834964,13139.193146860001,65.51665809000406,53579.81918112 2022-12-12,08:49:29.000,346,11069222,12685,0,1670834968,13139.172937930001,65.53075635000278,53579.812194000006 2022-12-12,08:49:33.000,346,11069252,12965,0,1670834972,13139.233564720002,65.55190374000085,53579.81918112 2022-12-12,08:49:37.000,346,11069202,12605,0,1670834976,13139.145992689992,65.55895287000021,53579.7073872 2022-12-12,08:49:41.000,346,11069214,12845,0,1670834980,13139.193146860001,65.55190374000085,53579.81918112 2022-12-12,08:49:45.000,346,11069228,12805,0,1670834984,13139.186410549992,65.57305112999893,53579.812194000006 2022-12-12,08:49:49.000,346,11069215,12525,0,1670834988,13139.186410549992,65.56600199999957,53579.85411672001 2022-12-12,08:49:53.000,346,11069265,12845,0,1670834992,13139.166201619992,65.58714938999765,53579.85411672001 2022-12-12,08:49:57.000,346,11069209,12645,0,1670834996,13139.159465309996,65.65059155999916,53579.87507808 2022-12-12,08:50:01.000,346,11069224,12725,0,1670835000,13139.004530179991,65.69288634000259,53579.72136144 2022-12-12,08:50:05.000,346,11069240,12685,0,1670835004,13139.038211729996,65.69993547000195,53579.75629704001 2022-12-12,08:50:09.000,346,11069249,12885,0,1670835008,13139.024739109991,65.67878808000387,53579.791232640004 2022-12-12,08:50:13.000,346,11069235,12765,0,1670835012,13139.03147542,65.73518111999874,53579.85411672001 2022-12-12,08:50:17.000,346,11069239,12725,0,1670835016,13139.01126649,65.69993547000195,53579.78424552001 2022-12-12,08:50:21.000,346,11069251,12725,0,1670835020,13139.038211729996,65.72813198999938,53579.79821976 2022-12-12,08:50:25.000,346,11069207,12645,0,1670835024,13139.058420659996,65.73518111999874,53579.82616824 2022-12-12,08:50:29.000,346,11069219,12725,0,1670835028,13139.058420659996,65.7422302499981,53579.88206520001 2022-12-12,08:50:33.000,346,11069198,12645,0,1670835032,13139.078629589996,65.81272154999897,53579.85411672001 2022-12-12,08:50:37.000,346,11069216,12765,0,1670835036,13139.05168435,65.83386894000432,53579.87507808 2022-12-12,08:50:41.000,346,11069270,12805,0,1670835040,13139.03147542,65.89731110999855,53579.930975040006 2022-12-12,08:50:45.000,346,11069238,12725,0,1670835044,13138.937167079996,65.96780240999942,53579.80520688001 2022-12-12,08:50:49.000,346,11069235,12845,0,1670835048,13138.94390338999,66.03124458000093,53579.89603944 2022-12-12,08:50:53.000,346,11069195,12725,0,1670835052,13138.9506397,66.11583414000052,53579.861103840005 2022-12-12,08:50:57.000,346,11069254,12805,0,1670835056,13138.997793869996,66.07353936000436,53579.94494928 2022-12-12,08:51:01.000,346,11069256,12645,0,1670835060,13139.044948039991,66.05239196999901,53580.01482048 2022-12-12,08:51:05.000,346,11069234,12685,0,1670835064,13139.098838519996,66.11583414000052,53580.02180760001 2022-12-12,08:51:09.000,346,11069227,12645,0,1670835068,13139.071893280001,66.08763762000308,53580.028794720005 2022-12-12,08:51:13.000,346,11069214,12725,0,1670835072,13139.098838519996,66.11583414000052,53579.97289776001 2022-12-12,08:51:17.000,346,11069217,12605,0,1670835076,13139.145992689992,66.08058849000372,53580.01482048 2022-12-12,08:51:21.000,346,11069251,12765,0,1670835080,13139.078629589996,66.09468675000244,53579.979884880006 2022-12-12,08:51:25.000,346,11069212,12845,0,1670835084,13139.05168435,66.1651780500033,53580.01482048 2022-12-12,08:51:29.000,346,11069295,12845,0,1670835088,13139.078629589996,66.19337457000074,53579.99385912 2022-12-12,08:51:33.000,346,11069261,12805,0,1670835092,13139.098838519996,66.27091500000097,53579.99385912 2022-12-12,08:51:37.000,346,11069286,12965,0,1670835096,13139.105574829991,66.22862022000481,53580.10565304 2022-12-12,08:51:41.000,346,11069266,12805,0,1670835100,13139.172937930001,66.2004237000001,53580.126614400004 2022-12-12,08:51:45.000,346,11069275,12765,0,1670835104,13139.132520070001,66.17927631000202,53580.126614400004 2022-12-12,08:51:49.000,346,11069215,12765,0,1670835108,13139.119047449996,66.2004237000001,53580.16853712001 2022-12-12,08:51:53.000,346,11069232,12765,0,1670835112,13139.125783759991,66.17927631000202,53580.16155 2022-12-12,08:51:57.000,346,11069241,12765,0,1670835116,13139.071893280001,66.19337457000074,53580.196485600005 2022-12-12,08:52:01.000,346,11069249,12925,0,1670835120,13139.01126649,66.2004237000001,53580.18949848001 2022-12-12,08:52:05.000,346,11069267,12965,0,1670835124,13138.977584939996,66.20747282999946,53580.11962728001 2022-12-12,08:52:09.000,346,11069255,12925,0,1670835128,13138.99105756,66.24271848000353,53580.126614400004 2022-12-12,08:52:13.000,346,11069247,12765,0,1670835132,13138.99105756,66.29206238999905,53580.11264016 2022-12-12,08:52:17.000,346,11069248,12845,0,1670835136,13138.99105756,66.30616064999776,53580.17552424 2022-12-12,08:52:21.000,346,11069266,12965,0,1670835140,13139.065156969991,66.3132097800044,53580.28033104 2022-12-12,08:52:25.000,346,11069216,12605,0,1670835144,13139.05168435,66.39779934000398,53580.294305280004 2022-12-12,08:52:29.000,346,11069278,12685,0,1670835148,13139.018002799996,66.42599586000142,53580.294305280004 2022-12-12,08:52:33.000,346,11069241,12605,0,1670835152,13138.997793869996,66.41894673000206,53580.33622800001 2022-12-12,08:52:37.000,346,11069268,12765,0,1670835156,13139.038211729996,66.45419237999886,53580.37815072 2022-12-12,08:52:41.000,346,11069258,12645,0,1670835160,13138.916958149995,66.51763455000037,53580.25238256 2022-12-12,08:52:45.000,346,11069221,12645,0,1670835164,13138.9506397,66.53173280999908,53580.23840832001 2022-12-12,08:52:49.000,346,11069255,12965,0,1670835168,13138.97084863,66.51058542000101,53580.35718936001 2022-12-12,08:52:53.000,346,11069224,12845,0,1670835172,13138.96411231999,66.48943803000293,53580.28033104 2022-12-12,08:52:57.000,346,11069235,12725,0,1670835176,13138.916958149995,66.49648716000229,53580.33622800001 2022-12-12,08:53:01.000,346,11069212,12565,0,1670835180,13138.937167079996,66.51763455000037,53580.434047680006 2022-12-12,08:53:05.000,346,11069221,12645,0,1670835184,13138.9506397,66.57402759000252,53580.434047680006 2022-12-12,08:53:09.000,346,11069271,12765,0,1670835188,13138.896749219995,66.60222410999995,53580.42007344 2022-12-12,08:53:13.000,346,11069290,12605,0,1670835192,13138.937167079996,66.55288020000444,53580.39911208 2022-12-12,08:53:17.000,346,11069254,12685,0,1670835196,13138.9506397,66.55288020000444,53580.434047680006 2022-12-12,08:53:21.000,346,11069200,12845,0,1670835200,13138.896749219995,66.55288020000444,53580.35718936001 2022-12-12,08:53:25.000,346,11069222,12605,0,1670835204,13138.94390338999,66.53173280999908,53580.37815072 2022-12-12,08:53:29.000,346,11069234,12725,0,1670835208,13138.91022184,66.58107672000187,53580.32924088 2022-12-12,08:53:33.000,346,11069206,12725,0,1670835212,13139.004530179991,66.53173280999908,53580.47597040001 2022-12-12,08:53:37.000,346,11069268,12845,0,1670835216,13138.97084863,66.63746976000402,53580.44802192 2022-12-12,08:53:41.000,346,11069197,12605,0,1670835220,13138.97084863,66.60927323999931,53580.55981584 2022-12-12,08:53:45.000,346,11069211,12765,0,1670835224,13138.96411231999,66.58107672000187,53580.53885448 2022-12-12,08:53:49.000,346,11069235,12685,0,1670835228,13138.94390338999,66.60927323999931,53580.51789312 2022-12-12,08:53:53.000,346,11069243,12605,0,1670835232,13138.92369445999,66.5599293300038,53580.5458416 2022-12-12,08:53:57.000,346,11069197,12525,0,1670835236,13138.90348552999,66.58107672000187,53580.580777200004 2022-12-12,08:54:01.000,346,11069238,12685,0,1670835240,13138.92369445999,66.57402759000252,53580.55282872001 2022-12-12,08:54:05.000,346,11069261,12765,0,1670835244,13138.82938612,66.65156802000274,53580.461996160004 2022-12-12,08:54:09.000,346,11069252,12445,0,1670835248,13138.93043077,66.66566628000146,53580.60872568 2022-12-12,08:54:13.000,346,11069202,12965,0,1670835252,13138.88327659999,66.70796106000489,53580.53885448 2022-12-12,08:54:17.000,346,11069222,12685,0,1670835256,13138.93043077,66.67976454000018,53580.601738560006 2022-12-12,08:54:21.000,346,11069207,12845,0,1670835260,13138.92369445999,66.72205932000361,53580.60872568 2022-12-12,08:54:25.000,346,11069224,12685,0,1670835264,13138.937167079996,66.72205932000361,53580.65763552 2022-12-12,08:54:29.000,346,11069228,12765,0,1670835268,13138.977584939996,66.74320671000169,53580.650648400006 2022-12-12,08:54:33.000,346,11069179,12765,0,1670835272,13138.977584939996,66.74320671000169,53580.699558240005 2022-12-12,08:54:37.000,346,11069254,12805,0,1670835276,13139.004530179991,66.76435409999976,53580.685584 2022-12-12,08:54:41.000,346,11069251,12525,0,1670835280,13138.93043077,66.79255062000448,53580.66462264 2022-12-12,08:54:45.000,346,11069249,12885,0,1670835284,13138.93043077,66.8066488800032,53580.650648400006 2022-12-12,08:54:49.000,346,11069210,12685,0,1670835288,13138.93043077,66.76435409999976,53580.65763552 2022-12-12,08:54:53.000,346,11069242,12525,0,1670835292,13138.96411231999,66.73615758000233,53580.69257112001 2022-12-12,08:54:57.000,346,11069233,12805,0,1670835296,13138.93043077,66.76435409999976,53580.67160976001 2022-12-12,08:55:01.000,346,11069216,12605,0,1670835300,13139.024739109991,66.71501019000425,53580.78340368 2022-12-12,08:55:05.000,346,11069214,12565,0,1670835304,13139.038211729996,66.70091192999826,53580.80436504 2022-12-12,08:55:09.000,346,11069222,12685,0,1670835308,13139.044948039991,66.6938627999989,53580.83930064001 2022-12-12,08:55:13.000,346,11069227,12965,0,1670835312,13139.01126649,66.72205932000361,53580.84628776 2022-12-12,08:55:17.000,346,11069235,12765,0,1670835316,13138.99105756,66.6938627999989,53580.83231352 2022-12-12,08:55:21.000,346,11069246,12965,0,1670835320,13138.876540289995,66.74320671000169,53580.748468080004 2022-12-12,08:55:25.000,346,11069253,13005,0,1670835324,13138.88327659999,66.6938627999989,53580.76244232001 2022-12-12,08:55:29.000,346,11069251,12445,0,1670835328,13138.82264980999,66.66566628000146,53580.74148096001 2022-12-12,08:55:33.000,346,11069232,12965,0,1670835332,13138.94390338999,66.63042063000466,53580.80436504 2022-12-12,08:55:37.000,346,11069279,12765,0,1670835336,13138.94390338999,66.65156802000274,53580.77641656 2022-12-12,08:55:41.000,346,11069260,12805,0,1670835340,13138.97084863,66.66566628000146,53580.86026200001 2022-12-12,08:55:45.000,346,11069244,12845,0,1670835344,13138.92369445999,66.66566628000146,53580.83930064001 2022-12-12,08:55:49.000,346,11069235,12725,0,1670835348,13138.896749219995,66.61632236999867,53580.85327488 2022-12-12,08:55:53.000,346,11069212,12725,0,1670835352,13138.94390338999,66.68681366999954,53580.87423624 2022-12-12,08:55:57.000,346,11069216,12565,0,1670835356,13138.90348552999,66.65156802000274,53580.86026200001 2022-12-12,08:56:01.000,346,11069235,12605,0,1670835360,13138.856331359995,66.67271541000082,53580.818339280006 2022-12-12,08:56:05.000,346,11069252,12605,0,1670835364,13138.91022184,66.63042063000466,53580.80436504 2022-12-12,08:56:09.000,346,11069226,12805,0,1670835368,13138.89001291,66.59517498000059,53580.84628776 2022-12-12,08:56:13.000,346,11069266,12685,0,1670835372,13138.876540289995,66.58107672000187,53580.8951976 2022-12-12,08:56:17.000,346,11069224,12605,0,1670835376,13138.84285873999,66.5599293300038,53580.80436504 2022-12-12,08:56:21.000,346,11069215,12605,0,1670835380,13138.98432124999,66.51058542000101,53580.93013320001 2022-12-12,08:56:25.000,346,11069257,12605,0,1670835384,13138.937167079996,66.53173280999908,53580.88821048001 2022-12-12,08:56:29.000,346,11069261,12965,0,1670835388,13138.937167079996,66.55288020000444,53580.88821048001 2022-12-12,08:56:33.000,346,11069219,12765,0,1670835392,13138.92369445999,66.51763455000037,53580.95109456 2022-12-12,08:56:37.000,346,11069259,12605,0,1670835396,13138.92369445999,66.48238890000357,53580.916158960004 2022-12-12,08:56:41.000,346,11069273,12605,0,1670835400,13138.84285873999,66.52468367999973,53580.88122336 2022-12-12,08:56:45.000,346,11069207,12725,0,1670835404,13138.80917719,66.5458310699978,53580.86026200001 2022-12-12,08:56:49.000,346,11069262,12685,0,1670835408,13138.78896826,66.52468367999973,53580.80436504 2022-12-12,08:56:53.000,346,11069224,12765,0,1670835412,13138.836122429995,66.53173280999908,53580.88821048001 2022-12-12,08:56:57.000,346,11069237,12645,0,1670835416,13138.78896826,66.58812585000123,53580.916158960004 2022-12-12,08:57:01.000,346,11069290,12765,0,1670835420,13138.76875933,66.56697846000316,53580.88122336 2022-12-12,08:57:05.000,346,11069229,12765,0,1670835424,13138.74181408999,66.57402759000252,53580.92314608 2022-12-12,08:57:09.000,346,11069185,12645,0,1670835428,13138.72834147,66.58107672000187,53580.937120320006 2022-12-12,08:57:13.000,346,11069232,12605,0,1670835432,13138.78896826,66.53173280999908,53580.93013320001 2022-12-12,08:57:17.000,346,11069268,12645,0,1670835436,13138.78896826,66.55288020000444,53580.965068800004 2022-12-12,08:57:21.000,346,11069248,12965,0,1670835440,13138.64076943999,66.57402759000252,53580.83231352 2022-12-12,08:57:25.000,346,11069268,12485,0,1670835444,13138.674450989995,66.5599293300038,53580.84628776 2022-12-12,08:57:29.000,346,11069208,12605,0,1670835448,13138.66771468,66.53878193999844,53580.797377920004 2022-12-12,08:57:33.000,346,11069232,12685,0,1670835452,13138.755286709995,66.53878193999844,53580.81135216001 2022-12-12,08:57:37.000,346,11069266,12765,0,1670835456,13138.70139622999,66.52468367999973,53580.818339280006 2022-12-12,08:57:41.000,346,11069224,12605,0,1670835460,13138.70813254,66.52468367999973,53580.90917184001 2022-12-12,08:57:45.000,346,11069196,12925,0,1670835464,13138.76202301999,66.48943803000293,53580.84628776 2022-12-12,08:57:49.000,346,11069213,12445,0,1670835468,13138.755286709995,66.52468367999973,53580.85327488 2022-12-12,08:57:53.000,346,11069231,12445,0,1670835472,13138.74181408999,66.48943803000293,53580.84628776 2022-12-12,08:57:57.000,346,11069263,12805,0,1670835476,13138.694659919995,66.52468367999973,53580.88122336 2022-12-12,08:58:01.000,346,11069290,12965,0,1670835480,13138.66771468,66.5458310699978,53580.7554552 2022-12-12,08:58:05.000,346,11069250,12685,0,1670835484,13138.66097836999,66.51058542000101,53580.77641656 2022-12-12,08:58:09.000,346,11069211,12765,0,1670835488,13138.64076943999,66.55288020000444,53580.72051960001 2022-12-12,08:58:13.000,346,11069248,12885,0,1670835492,13138.66771468,66.51058542000101,53580.76244232001 2022-12-12,08:58:17.000,346,11069210,12605,0,1670835496,13138.674450989995,66.52468367999973,53580.74148096001 2022-12-12,08:58:21.000,346,11069254,12965,0,1670835500,13138.68118729999,66.50353629000165,53580.86026200001 2022-12-12,08:58:25.000,346,11069251,12805,0,1670835504,13138.755286709995,66.53173280999908,53580.818339280006 2022-12-12,08:58:29.000,346,11069291,12565,0,1670835508,13138.70139622999,66.51058542000101,53580.81135216001 2022-12-12,08:58:33.000,346,11069217,12605,0,1670835512,13138.70139622999,66.5599293300038,53580.769429440006 2022-12-12,08:58:37.000,346,11069270,12845,0,1670835516,13138.68792361,66.53878193999844,53580.83231352 2022-12-12,08:58:41.000,346,11069249,12885,0,1670835520,13138.62729682,66.53878193999844,53580.67859688 2022-12-12,08:58:45.000,346,11069258,12845,0,1670835524,13138.654242059994,66.58812585000123,53580.66462264 2022-12-12,08:58:49.000,346,11069312,12725,0,1670835528,13138.654242059994,66.60222410999995,53580.67859688 2022-12-12,08:58:53.000,346,11069250,12685,0,1670835532,13138.694659919995,66.60927323999931,53580.769429440006 2022-12-12,08:58:57.000,346,11069252,12805,0,1670835536,13138.66771468,66.60222410999995,53580.70654536 2022-12-12,08:59:01.000,346,11069228,12725,0,1670835540,13138.70813254,66.58812585000123,53580.748468080004 2022-12-12,08:59:05.000,346,11069227,12725,0,1670835544,13138.72834147,66.60222410999995,53580.70654536 2022-12-12,08:59:09.000,346,11069207,12645,0,1670835548,13138.735077779995,66.63746976000402,53580.66462264 2022-12-12,08:59:13.000,346,11069252,12885,0,1670835552,13138.78896826,66.67271541000082,53580.78340368 2022-12-12,08:59:17.000,346,11069265,12525,0,1670835556,13138.80244087999,66.67271541000082,53580.76244232001 2022-12-12,08:59:21.000,346,11069289,12685,0,1670835560,13138.755286709995,66.70091192999826,53580.65763552 2022-12-12,08:59:25.000,346,11069265,12565,0,1670835564,13138.694659919995,66.71501019000425,53580.57379008001 2022-12-12,08:59:29.000,346,11069204,12605,0,1670835568,13138.755286709995,66.74320671000169,53580.63667416 2022-12-12,08:59:33.000,346,11069247,12605,0,1670835572,13138.7485504,66.77845235999848,53580.629687040004 2022-12-12,08:59:37.000,346,11069247,12565,0,1670835576,13138.80244087999,66.75025584000105,53580.72750672 2022-12-12,08:59:41.000,346,11069236,12685,0,1670835580,13138.78223194999,66.81369801000255,53580.72051960001 2022-12-12,08:59:45.000,346,11069217,12765,0,1670835584,13138.82264980999,66.81369801000255,53580.71353248 2022-12-12,08:59:49.000,346,11069225,12725,0,1670835588,13138.80917719,66.82074714000191,53580.699558240005 2022-12-12,08:59:53.000,346,11069238,12645,0,1670835592,13138.82938612,66.78550148999784,53580.70654536 2022-12-12,08:59:57.000,346,11069262,12765,0,1670835596,13138.84959505,66.77140322999912,53580.67160976001 2022-12-12,09:00:01.000,346,11069284,12765,0,1670835600,13138.80244087999,66.77140322999912,53580.63667416 2022-12-12,09:00:05.000,346,11069231,12605,0,1670835604,13138.82264980999,66.77140322999912,53580.62269992001 2022-12-12,09:00:09.000,346,11069214,12685,0,1670835608,13138.90348552999,66.76435409999976,53580.64366128001 2022-12-12,09:00:13.000,346,11069298,12765,0,1670835612,13138.93043077,66.72910845000297,53580.65763552 2022-12-12,09:00:17.000,346,11069240,12845,0,1670835616,13138.86980398,66.77845235999848,53580.65763552 2022-12-12,09:00:21.000,346,11069249,12645,0,1670835620,13138.937167079996,66.76435409999976,53580.67859688 2022-12-12,09:00:25.000,346,11069237,12645,0,1670835624,13138.99105756,66.75025584000105,53580.67160976001 2022-12-12,09:00:29.000,346,11069255,12525,0,1670835628,13139.004530179991,66.7573049700004,53580.650648400006 2022-12-12,09:00:33.000,346,11069248,12685,0,1670835632,13138.99105756,66.78550148999784,53580.67160976001 2022-12-12,09:00:37.000,346,11069203,12645,0,1670835636,13139.01126649,66.77845235999848,53580.63667416 2022-12-12,09:00:41.000,346,11069228,12525,0,1670835640,13138.98432124999,66.78550148999784,53580.69257112001 2022-12-12,09:00:45.000,346,11069211,12725,0,1670835644,13138.91022184,66.77845235999848,53580.59475144001 2022-12-12,09:00:49.000,346,11069310,12645,0,1670835648,13139.004530179991,66.79255062000448,53580.601738560006 2022-12-12,09:00:53.000,346,11069266,12445,0,1670835652,13138.937167079996,66.81369801000255,53580.55282872001 2022-12-12,09:00:57.000,346,11069258,12725,0,1670835656,13138.98432124999,66.82779627000127,53580.62269992001 2022-12-12,09:01:01.000,346,11069235,12725,0,1670835660,13138.99105756,66.84189452999999,53580.62269992001 2022-12-12,09:01:05.000,346,11069266,12685,0,1670835664,13139.044948039991,66.84894365999935,53580.601738560006 2022-12-12,09:01:09.000,346,11069239,12725,0,1670835668,13139.105574829991,66.84189452999999,53580.6157128 2022-12-12,09:01:13.000,346,11069300,12885,0,1670835672,13139.071893280001,66.89828757000214,53580.650648400006 2022-12-12,09:01:17.000,346,11069258,12725,0,1670835676,13139.071893280001,66.84894365999935,53580.64366128001 2022-12-12,09:01:21.000,346,11069226,12725,0,1670835680,13139.065156969991,66.88418931000342,53580.56680296 2022-12-12,09:01:25.000,346,11069199,12805,0,1670835684,13139.01126649,66.8700910500047,53580.531867360005 2022-12-12,09:01:29.000,346,11069157,12565,0,1670835688,13139.004530179991,66.8700910500047,53580.531867360005 2022-12-12,09:01:33.000,346,11069226,12885,0,1670835692,13138.997793869996,66.84894365999935,53580.52488024001 2022-12-12,09:01:37.000,346,11069213,12765,0,1670835696,13139.058420659996,66.85599278999871,53580.580777200004 2022-12-12,09:01:41.000,346,11069259,12605,0,1670835700,13139.03147542,66.89123844000278,53580.63667416 2022-12-12,09:01:45.000,346,11069226,12765,0,1670835704,13139.078629589996,66.96172974000365,53580.58776432 2022-12-12,09:01:49.000,346,11069267,12685,0,1670835708,13139.018002799996,66.95468061000429,53580.531867360005 2022-12-12,09:01:53.000,346,11069287,12685,0,1670835712,13139.044948039991,66.94763147999765,53580.5458416 2022-12-12,09:01:57.000,346,11069258,12765,0,1670835716,13139.044948039991,66.91943496000022,53580.57379008001 2022-12-12,09:02:01.000,346,11069295,12525,0,1670835720,13138.98432124999,66.91238583000086,53580.434047680006 2022-12-12,09:02:05.000,346,11069219,12645,0,1670835724,13138.997793869996,66.89828757000214,53580.413086320004 2022-12-12,09:02:09.000,346,11069243,12485,0,1670835728,13138.96411231999,66.92648408999958,53580.44802192 2022-12-12,09:02:13.000,346,11069220,12685,0,1670835732,13139.03147542,66.96172974000365,53580.49693176 2022-12-12,09:02:17.000,346,11069241,12725,0,1670835736,13138.977584939996,67.02517190999788,53580.4410348 2022-12-12,09:02:21.000,346,11069247,12605,0,1670835740,13139.018002799996,67.0040245199998,53580.5458416 2022-12-12,09:02:25.000,346,11069271,12565,0,1670835744,13139.044948039991,67.01812277999852,53580.48994464 2022-12-12,09:02:29.000,346,11069285,13005,0,1670835748,13139.085365899991,66.97582800000237,53580.49693176 2022-12-12,09:02:33.000,346,11069301,12725,0,1670835752,13139.119047449996,66.95468061000429,53580.52488024001 2022-12-12,09:02:37.000,346,11069239,12725,0,1670835756,13139.132520070001,66.98992626000108,53580.50391888001 2022-12-12,09:02:41.000,346,11069259,12525,0,1670835760,13139.078629589996,66.97582800000237,53580.434047680006 2022-12-12,09:02:45.000,346,11069221,12685,0,1670835764,13139.03147542,66.99697539000044,53580.413086320004 2022-12-12,09:02:49.000,346,11069249,12565,0,1670835768,13139.092102210001,67.0040245199998,53580.38513784001 2022-12-12,09:02:53.000,346,11069233,12685,0,1670835772,13139.078629589996,67.01107364999916,53580.3711636 2022-12-12,09:02:57.000,346,11069254,12565,0,1670835776,13139.172937930001,66.968778870003,53580.44802192 2022-12-12,09:03:01.000,346,11069278,12845,0,1670835780,13139.132520070001,66.99697539000044,53580.482957520006 2022-12-12,09:03:05.000,346,11069219,12685,0,1670835784,13139.139256379996,67.06746669000131,53580.46898328 2022-12-12,09:03:09.000,346,11069219,12445,0,1670835788,13139.179674239997,67.02517190999788,53580.46898328 2022-12-12,09:03:13.000,346,11069236,12685,0,1670835792,13139.166201619992,67.03927017000387,53580.47597040001 2022-12-12,09:03:17.000,346,11069250,12725,0,1670835796,13139.145992689992,67.03222104000452,53580.44802192 2022-12-12,09:03:21.000,346,11069252,12605,0,1670835800,13139.092102210001,67.0040245199998,53580.39212496 2022-12-12,09:03:25.000,346,11069281,12605,0,1670835804,13139.065156969991,67.03927017000387,53580.39212496 2022-12-12,09:03:29.000,346,11069234,12925,0,1670835808,13139.105574829991,67.02517190999788,53580.35020224 2022-12-12,09:03:33.000,346,11069223,12645,0,1670835812,13139.132520070001,67.02517190999788,53580.40609920001 2022-12-12,09:03:37.000,346,11069231,12645,0,1670835816,13139.092102210001,67.03222104000452,53580.32924088 2022-12-12,09:03:41.000,346,11069210,12725,0,1670835820,13139.145992689992,67.06746669000131,53580.434047680006 2022-12-12,09:03:45.000,346,11069268,12645,0,1670835824,13139.145992689992,67.04631930000323,53580.46898328 2022-12-12,09:03:49.000,346,11069273,12685,0,1670835828,13139.152729000001,67.02517190999788,53580.48994464 2022-12-12,09:03:53.000,346,11069227,12645,0,1670835832,13139.159465309996,67.06041756000195,53580.461996160004 2022-12-12,09:03:57.000,346,11069254,12565,0,1670835836,13139.172937930001,67.06041756000195,53580.4410348 2022-12-12,09:04:01.000,346,11069240,12725,0,1670835840,13139.044948039991,67.04631930000323,53580.364176480005 2022-12-12,09:04:05.000,346,11069239,12565,0,1670835844,13139.105574829991,67.08861407999939,53580.37815072 2022-12-12,09:04:09.000,346,11069241,12725,0,1670835848,13139.105574829991,67.06041756000195,53580.44802192 2022-12-12,09:04:13.000,346,11069252,12765,0,1670835852,13139.085365899991,67.06041756000195,53580.46898328 2022-12-12,09:04:17.000,346,11069192,12885,0,1670835856,13139.092102210001,67.06041756000195,53580.40609920001 2022-12-12,09:04:21.000,346,11069189,12605,0,1670835860,13139.139256379996,67.08861407999939,53580.52488024001 2022-12-12,09:04:25.000,346,11069245,12765,0,1670835864,13139.206619479992,67.05336843000259,53580.55282872001 2022-12-12,09:04:29.000,346,11069248,12605,0,1670835868,13139.220092099997,67.08156495000003,53580.49693176 2022-12-12,09:04:33.000,346,11069264,12885,0,1670835872,13139.233564720002,67.09566320999875,53580.510906 2022-12-12,09:04:37.000,346,11069226,12885,0,1670835876,13139.240301029997,67.14500712000154,53580.53885448 2022-12-12,09:04:41.000,346,11069244,12765,0,1670835880,13139.179674239997,67.13090886000282,53580.47597040001 2022-12-12,09:04:45.000,346,11069274,12605,0,1670835884,13139.179674239997,67.1168106000041,53580.482957520006 2022-12-12,09:04:49.000,346,11069260,12685,0,1670835888,13139.206619479992,67.1027123399981,53580.46898328 2022-12-12,09:04:53.000,346,11069251,12885,0,1670835892,13139.267246269992,67.06746669000131,53580.57379008001 2022-12-12,09:04:57.000,346,11069286,12925,0,1670835896,13139.226828409992,67.1027123399981,53580.482957520006 2022-12-12,09:05:01.000,346,11069223,12765,0,1670835900,13139.280718889997,67.08156495000003,53580.55282872001 2022-12-12,09:05:05.000,346,11069210,12805,0,1670835904,13139.294191510002,67.10976147000474,53580.56680296 2022-12-12,09:05:09.000,346,11069255,12725,0,1670835908,13139.314400440002,67.08861407999939,53580.56680296 2022-12-12,09:05:13.000,346,11069205,12365,0,1670835912,13139.273982580002,67.1027123399981,53580.59475144001 2022-12-12,09:05:17.000,346,11069257,12645,0,1670835916,13139.294191510002,67.1168106000041,53580.6157128 2022-12-12,09:05:21.000,346,11069210,12885,0,1670835920,13139.253773650002,67.09566320999875,53580.5458416 2022-12-12,09:05:25.000,346,11069227,12725,0,1670835924,13139.253773650002,67.08156495000003,53580.434047680006 2022-12-12,09:05:29.000,346,11069256,12765,0,1670835928,13139.233564720002,67.09566320999875,53580.510906 2022-12-12,09:05:33.000,346,11069267,12605,0,1670835932,13139.280718889997,67.08861407999939,53580.53885448 2022-12-12,09:05:37.000,346,11069229,12765,0,1670835936,13139.247037339992,67.05336843000259,53580.58776432 2022-12-12,09:05:41.000,346,11069248,12645,0,1670835940,13139.300927819997,67.02517190999788,53580.629687040004 2022-12-12,09:05:45.000,346,11069238,12685,0,1670835944,13139.334609370002,66.97582800000237,53580.580777200004 2022-12-12,09:05:49.000,346,11069237,12845,0,1670835948,13139.273982580002,66.99697539000044,53580.601738560006 2022-12-12,09:05:53.000,346,11069209,12765,0,1670835952,13139.341345679997,67.03222104000452,53580.56680296 2022-12-12,09:05:57.000,346,11069268,12765,0,1670835956,13139.314400440002,67.07451582000067,53580.62269992001 2022-12-12,09:06:01.000,346,11069214,12765,0,1670835960,13139.314400440002,67.03222104000452,53580.57379008001 2022-12-12,09:06:05.000,346,11069261,12605,0,1670835964,13139.253773650002,67.0040245199998,53580.482957520006 2022-12-12,09:06:09.000,346,11069248,13205,0,1670835968,13139.321136749997,66.94763147999765,53580.510906 2022-12-12,09:06:13.000,346,11069255,12645,0,1670835972,13139.348081989992,66.98287713000173,53580.53885448 2022-12-12,09:06:17.000,346,11069212,12965,0,1670835976,13139.388499849993,66.95468061000429,53580.59475144001 2022-12-12,09:06:21.000,346,11069282,12645,0,1670835980,13139.375027230002,67.01107364999916,53580.748468080004 2022-12-12,09:06:25.000,346,11069238,12645,0,1670835984,13139.408708779993,67.03222104000452,53580.65763552 2022-12-12,09:06:29.000,346,11069241,12645,0,1670835988,13139.381763539997,67.03927017000387,53580.67160976001 2022-12-12,09:06:33.000,346,11069244,12805,0,1670835992,13139.381763539997,67.01812277999852,53580.650648400006 2022-12-12,09:06:37.000,346,11069301,12605,0,1670835996,13139.395236160002,67.01107364999916,53580.63667416 2022-12-12,09:06:41.000,346,11069320,12885,0,1670836000,13139.381763539997,67.0040245199998,53580.6157128 2022-12-12,09:06:45.000,346,11069279,12805,0,1670836004,13139.348081989992,67.03927017000387,53580.56680296 2022-12-12,09:06:49.000,346,11069240,12645,0,1670836008,13139.395236160002,67.01812277999852,53580.56680296 2022-12-12,09:06:53.000,346,11069298,12605,0,1670836012,13139.428917709993,66.97582800000237,53580.59475144001 2022-12-12,09:06:57.000,346,11069267,12485,0,1670836016,13139.428917709993,67.0040245199998,53580.67160976001 2022-12-12,09:07:01.000,346,11069262,12805,0,1670836020,13139.469335569993,67.01812277999852,53580.74148096001 2022-12-12,09:07:05.000,346,11069296,12445,0,1670836024,13139.496280810003,66.99697539000044,53580.72051960001 2022-12-12,09:07:09.000,346,11069248,12965,0,1670836028,13139.516489739988,66.98287713000173,53580.70654536 2022-12-12,09:07:13.000,346,11069281,12685,0,1670836032,13139.523226049998,67.0040245199998,53580.73449384 2022-12-12,09:07:17.000,346,11069269,12445,0,1670836036,13139.577116529988,66.98287713000173,53580.78340368 2022-12-12,09:07:21.000,346,11069275,12885,0,1670836040,13139.570380219993,66.968778870003,53580.69257112001 2022-12-12,09:07:25.000,346,11069235,12645,0,1670836044,13139.624270699998,66.91943496000022,53580.78340368 2022-12-12,09:07:29.000,346,11069248,12765,0,1670836048,13139.583852839998,66.88418931000342,53580.79039080001 2022-12-12,09:07:33.000,346,11069236,12805,0,1670836052,13139.711842729994,66.87714018000406,53580.8253264 2022-12-12,09:07:37.000,346,11069217,12805,0,1670836056,13139.691633799994,66.82779627000127,53580.71353248 2022-12-12,09:07:41.000,346,11069206,12645,0,1670836060,13139.705106419999,66.79959975000384,53580.769429440006 2022-12-12,09:07:45.000,346,11069230,12765,0,1670836064,13139.75899689999,66.77140322999912,53580.84628776 2022-12-12,09:07:49.000,346,11069224,12645,0,1670836068,13139.812887379994,66.74320671000169,53580.87423624 2022-12-12,09:07:53.000,346,11069238,12645,0,1670836072,13139.77920582999,66.75025584000105,53580.85327488 2022-12-12,09:07:57.000,346,11069292,12765,0,1670836076,13139.82636,66.72205932000361,53580.8951976 2022-12-12,09:08:01.000,346,11069292,12685,0,1670836080,13139.82636,66.72910845000297,53580.8951976 2022-12-12,09:08:05.000,346,11069199,12605,0,1670836084,13139.83983261999,66.6938627999989,53581.0000044 2022-12-12,09:08:09.000,346,11069254,12885,0,1670836088,13139.81962368999,66.6938627999989,53580.916158960004 2022-12-12,09:08:13.000,346,11069242,12765,0,1670836092,13139.913932029995,66.64451889000338,53580.965068800004 2022-12-12,09:08:17.000,346,11069258,12725,0,1670836096,13139.90045940999,66.58812585000123,53580.937120320006 2022-12-12,09:08:21.000,346,11069230,12485,0,1670836100,13139.98129512999,66.5599293300038,53581.02795288001 2022-12-12,09:08:25.000,346,11069263,12685,0,1670836104,13140.00150405999,66.52468367999973,53581.0698756 2022-12-12,09:08:29.000,346,11069252,12925,0,1670836108,13140.035185609995,66.49648716000229,53581.104811200006 2022-12-12,09:08:33.000,346,11069278,12605,0,1670836112,13140.08233977999,66.48943803000293,53581.11179832 2022-12-12,09:08:37.000,346,11069234,12685,0,1670836116,13140.055394539995,66.50353629000165,53581.16070816 2022-12-12,09:08:41.000,346,11069272,12685,0,1670836120,13139.994767749995,66.47533977000421,53581.09782408001 2022-12-12,09:08:45.000,346,11069263,12605,0,1670836124,13140.055394539995,66.47533977000421,53581.132759680004 2022-12-12,09:08:49.000,346,11069264,12845,0,1670836128,13140.04192191999,66.45419237999886,53581.07686272001 2022-12-12,09:08:53.000,346,11069259,12845,0,1670836132,13140.02171298999,66.4118976000027,53581.0698756 2022-12-12,09:08:57.000,346,11069258,12885,0,1670836136,13139.96782251,66.35550456000055,53581.04891424 2022-12-12,09:09:01.000,346,11069247,12605,0,1670836140,13140.08907609,66.32025891000376,53581.16769528 2022-12-12,09:09:05.000,346,11069262,12885,0,1670836144,13140.116021329995,66.33435717000248,53581.153721040006 2022-12-12,09:09:09.000,346,11069278,12965,0,1670836148,13140.14296656999,66.24976761000289,53581.153721040006 2022-12-12,09:09:13.000,346,11069258,12405,0,1670836152,13140.14296656999,66.23566935000417,53581.1397468 2022-12-12,09:09:17.000,346,11069226,12965,0,1670836156,13140.196857049996,66.22157108999818,53581.17468240001 2022-12-12,09:09:21.000,346,11069249,12685,0,1670836160,13140.08233977999,66.22862022000481,53581.104811200006 2022-12-12,09:09:25.000,346,11069282,12765,0,1670836164,13140.10928502,66.15812892000395,53581.104811200006 2022-12-12,09:09:29.000,346,11069216,12805,0,1670836168,13140.075603469995,66.14403065999795,53581.11179832 2022-12-12,09:09:33.000,346,11069277,12685,0,1670836172,13140.04192191999,66.11583414000052,53581.12577256001 2022-12-12,09:09:37.000,346,11069251,12685,0,1670836176,13140.10928502,66.03829371000029,53581.14673392001 2022-12-12,09:09:41.000,346,11069264,12805,0,1670836180,13140.055394539995,65.98894980000478,53581.06288848 2022-12-12,09:09:45.000,346,11069242,12605,0,1670836184,13140.08907609,65.96075328000006,53581.153721040006 2022-12-12,09:09:49.000,346,11069223,12885,0,1670836188,13140.12275763999,65.91140937000455,53581.23756648 2022-12-12,09:09:53.000,346,11069216,12765,0,1670836192,13140.12949395,65.90436023999791,53581.23756648 2022-12-12,09:09:57.000,346,11069305,12605,0,1670836196,13140.08907609,65.90436023999791,53581.18166952 2022-12-12,09:10:01.000,346,11069259,12885,0,1670836200,13140.00824037,65.96075328000006,53581.09782408001 2022-12-12,09:10:05.000,346,11069278,12565,0,1670836204,13139.994767749995,65.89731110999855,53581.06288848 2022-12-12,09:10:09.000,346,11069262,12765,0,1670836208,13140.0284493,65.90436023999791,53581.19564376001 2022-12-12,09:10:13.000,346,11069196,12645,0,1670836212,13139.98803144,65.89731110999855,53581.06288848 2022-12-12,09:10:17.000,346,11069285,12525,0,1670836216,13140.10254870999,65.81272154999897,53581.18166952 2022-12-12,09:10:21.000,346,11069223,12605,0,1670836220,13140.04865823,65.79157416000089,53581.19564376001 2022-12-12,09:10:25.000,346,11069250,12445,0,1670836224,13140.075603469995,65.72813198999938,53581.21660512 2022-12-12,09:10:29.000,346,11069277,12805,0,1670836228,13140.10928502,65.7422302499981,53581.25852784 2022-12-12,09:10:33.000,346,11069295,12645,0,1670836232,13140.116021329995,65.72108286000002,53581.209618 2022-12-12,09:10:37.000,346,11069294,12965,0,1670836236,13140.095812399995,65.74927938000474,53581.202630880005 2022-12-12,09:10:41.000,346,11069286,12725,0,1670836240,13140.075603469995,65.7069846000013,53581.17468240001 2022-12-12,09:10:45.000,346,11069217,12805,0,1670836244,13140.00824037,65.7422302499981,53581.12577256001 2022-12-12,09:10:49.000,346,11069302,12885,0,1670836248,13140.035185609995,65.69993547000195,53581.22359224001 2022-12-12,09:10:53.000,346,11069269,12725,0,1670836252,13139.994767749995,65.63649330000044,53581.21660512 2022-12-12,09:10:57.000,346,11069251,12645,0,1670836256,13139.98803144,65.58714938999765,53581.153721040006 2022-12-12,09:11:01.000,346,11069252,12765,0,1670836260,13140.035185609995,65.5448546100015,53581.209618 2022-12-12,09:11:05.000,346,11069230,12605,0,1670836264,13140.08907609,65.55190374000085,53581.25852784 2022-12-12,09:11:09.000,346,11069307,12845,0,1670836268,13140.08233977999,65.48846156999934,53581.251540720004 2022-12-12,09:11:13.000,346,11069225,12885,0,1670836272,13140.06213084999,65.46731418000127,53581.21660512 2022-12-12,09:11:17.000,346,11069251,12685,0,1670836276,13140.02171298999,65.43206853000447,53581.209618 2022-12-12,09:11:21.000,346,11069316,12765,0,1670836280,13139.92066833999,65.38977375000104,53581.132759680004 2022-12-12,09:11:25.000,346,11069229,12765,0,1670836284,13139.92740465,65.38272462000168,53581.1397468 2022-12-12,09:11:29.000,346,11069215,12725,0,1670836288,13139.954349889995,65.34747897000489,53581.132759680004 2022-12-12,09:11:33.000,346,11069246,12605,0,1670836292,13140.014976679995,65.34042983999825,53581.17468240001 2022-12-12,09:11:37.000,346,11069287,12765,0,1670836296,13140.00824037,65.29108593000274,53581.17468240001 2022-12-12,09:11:41.000,346,11069309,12645,0,1670836300,13140.035185609995,65.29108593000274,53581.202630880005 2022-12-12,09:11:45.000,346,11069242,12605,0,1670836304,13140.0284493,65.27698767000402,53581.18865664 2022-12-12,09:11:49.000,346,11069313,12805,0,1670836308,13140.035185609995,65.22059463000187,53581.18166952 2022-12-12,09:11:53.000,346,11069225,12685,0,1670836312,13140.035185609995,65.23469289000059,53581.18865664 2022-12-12,09:11:57.000,346,11069241,12765,0,1670836316,13140.02171298999,65.22059463000187,53581.16769528 2022-12-12,09:12:01.000,346,11069229,12685,0,1670836320,13139.86004154999,65.21354550000251,53581.02795288001 2022-12-12,09:12:05.000,346,11069271,12765,0,1670836324,13139.88025047999,65.19944724000379,53581.104811200006 2022-12-12,09:12:09.000,346,11069242,12525,0,1670836328,13139.86004154999,65.19239811000443,53581.02795288001 2022-12-12,09:12:13.000,346,11069276,12725,0,1670836332,13139.86004154999,65.150103330001,53581.0698756 2022-12-12,09:12:17.000,346,11069281,12605,0,1670836336,13139.806151069999,65.12190681000357,53581.00699152001 2022-12-12,09:12:21.000,346,11069276,12685,0,1670836340,13139.88025047999,65.10780855000485,53581.11179832 2022-12-12,09:12:25.000,346,11069253,12965,0,1670836344,13139.772469519994,65.150103330001,53581.16769528 2022-12-12,09:12:29.000,346,11069236,12685,0,1670836348,13139.806151069999,65.1148576800042,53581.12577256001 2022-12-12,09:12:33.000,346,11069282,12805,0,1670836352,13139.75899689999,65.07256290000078,53581.09782408001 2022-12-12,09:12:37.000,346,11069231,12605,0,1670836356,13139.745524279999,65.10075941999821,53581.06288848 2022-12-12,09:12:41.000,346,11069257,12525,0,1670836360,13139.752260589994,65.04436638000334,53581.06288848 2022-12-12,09:12:45.000,346,11069270,12805,0,1670836364,13139.637743319989,65.07256290000078,53580.97904304001 2022-12-12,09:12:49.000,346,11069242,12605,0,1670836368,13139.691633799994,65.07961203000013,53580.97904304001 2022-12-12,09:12:53.000,346,11069271,12605,0,1670836372,13139.637743319989,65.07961203000013,53580.937120320006 2022-12-12,09:12:57.000,346,11069308,12565,0,1670836376,13139.691633799994,65.07961203000013,53580.95808168001 2022-12-12,09:13:01.000,346,11069273,12805,0,1670836380,13139.617534389989,65.05846464000206,53581.02096576 2022-12-12,09:13:05.000,346,11069252,12845,0,1670836384,13139.543434979998,65.0514155100027,53581.034940000005 2022-12-12,09:13:09.000,346,11069232,12685,0,1670836388,13139.529962359993,65.03026812000462,53581.02795288001 2022-12-12,09:13:13.000,346,11069230,12805,0,1670836392,13139.563643909998,65.00912072999927,53580.97205592 2022-12-12,09:13:17.000,346,11069294,12685,0,1670836396,13139.536698669988,65.00207159999991,53580.95808168001 2022-12-12,09:13:21.000,346,11069274,12685,0,1670836400,13139.442390329998,64.98797334000119,53580.86026200001 2022-12-12,09:13:25.000,346,11069247,12605,0,1670836404,13139.415445090002,65.00207159999991,53580.87423624 2022-12-12,09:13:29.000,346,11069271,12605,0,1670836408,13139.395236160002,65.10780855000485,53580.81135216001 2022-12-12,09:13:33.000,346,11069261,13005,0,1670836412,13139.368290919992,65.0866611599995,53580.81135216001 2022-12-12,09:13:37.000,346,11069280,12645,0,1670836416,13139.388499849993,65.0866611599995,53580.867249120005 2022-12-12,09:13:41.000,346,11069253,12685,0,1670836420,13139.361554609997,65.07256290000078,53580.90917184001 2022-12-12,09:13:45.000,346,11069255,12805,0,1670836424,13139.381763539997,65.02321898999799,53580.88122336 2022-12-12,09:13:49.000,346,11069232,12685,0,1670836428,13139.354818300002,65.00912072999927,53580.86026200001 2022-12-12,09:13:53.000,346,11069252,12525,0,1670836432,13139.294191510002,65.05846464000206,53580.83231352 2022-12-12,09:13:57.000,346,11069251,12605,0,1670836436,13139.253773650002,65.0514155100027,53580.88122336 2022-12-12,09:14:01.000,346,11069279,12765,0,1670836440,13139.220092099997,65.07256290000078,53580.76244232001 2022-12-12,09:14:05.000,346,11069264,12565,0,1670836444,13139.098838519996,65.09371028999885,53580.72750672 2022-12-12,09:14:09.000,346,11069272,12605,0,1670836448,13139.145992689992,65.1148576800042,53580.72750672 2022-12-12,09:14:13.000,346,11069273,12765,0,1670836452,13139.105574829991,65.150103330001,53580.63667416 2022-12-12,09:14:17.000,346,11069276,12605,0,1670836456,13139.132520070001,65.10780855000485,53580.699558240005 2022-12-12,09:14:21.000,346,11069244,12525,0,1670836460,13139.125783759991,65.0866611599995,53580.769429440006 2022-12-12,09:14:25.000,346,11069260,12765,0,1670836464,13139.152729000001,65.14305420000164,53580.76244232001 2022-12-12,09:14:29.000,346,11069256,12845,0,1670836468,13139.125783759991,65.13600507000228,53580.79039080001 2022-12-12,09:14:33.000,346,11069260,12565,0,1670836472,13139.119047449996,65.17829984999844,53580.73449384 2022-12-12,09:14:37.000,346,11069258,12565,0,1670836476,13139.132520070001,65.19239811000443,53580.72750672 2022-12-12,09:14:41.000,346,11069274,12605,0,1670836480,13139.119047449996,65.19944724000379,53580.62269992001 2022-12-12,09:14:45.000,346,11069231,12565,0,1670836484,13139.085365899991,65.22059463000187,53580.685584 2022-12-12,09:14:49.000,346,11069278,12845,0,1670836488,13139.071893280001,65.24174201999995,53580.63667416 2022-12-12,09:14:53.000,346,11069273,12725,0,1670836492,13139.03147542,65.26288940999802,53580.55282872001 2022-12-12,09:14:57.000,346,11069287,12765,0,1670836496,13139.071893280001,65.25584027999867,53580.62269992001 2022-12-12,09:15:01.000,346,11069258,12765,0,1670836500,13139.145992689992,65.2487911499993,53580.72750672 2022-12-12,09:15:05.000,346,11069269,12725,0,1670836504,13139.139256379996,65.30518419000146,53580.67859688 2022-12-12,09:15:09.000,346,11069273,12725,0,1670836508,13139.179674239997,65.34042983999825,53580.699558240005 2022-12-12,09:15:13.000,346,11069229,12925,0,1670836512,13139.132520070001,65.2981350600021,53580.699558240005 2022-12-12,09:15:17.000,346,11069276,13045,0,1670836516,13139.085365899991,65.32633157999953,53580.64366128001 2022-12-12,09:15:21.000,346,11069275,12725,0,1670836520,13139.05168435,65.37567549000232,53580.48994464 2022-12-12,09:15:25.000,346,11069269,12605,0,1670836524,13139.065156969991,65.32633157999953,53580.64366128001 2022-12-12,09:15:29.000,346,11069279,12605,0,1670836528,13139.071893280001,65.3968228800004,53580.53885448 2022-12-12,09:15:33.000,346,11069214,12765,0,1670836532,13139.119047449996,65.38272462000168,53580.629687040004 2022-12-12,09:15:37.000,346,11069281,12645,0,1670836536,13139.058420659996,65.42501939999784,53580.55981584 2022-12-12,09:15:41.000,346,11069263,12805,0,1670836540,13139.119047449996,65.43911766000383,53580.67160976001 2022-12-12,09:15:45.000,346,11069255,12805,0,1670836544,13139.098838519996,65.42501939999784,53580.629687040004 2022-12-12,09:15:49.000,346,11069249,12645,0,1670836548,13139.139256379996,65.46026505000191,53580.70654536 2022-12-12,09:15:53.000,346,11069299,12725,0,1670836552,13139.085365899991,65.47436331000063,53580.67859688 2022-12-12,09:15:57.000,346,11069257,12605,0,1670836556,13139.105574829991,65.5096089600047,53580.66462264 2022-12-12,09:16:01.000,346,11069248,12925,0,1670836560,13139.024739109991,65.50255982999806,53580.57379008001 2022-12-12,09:16:05.000,346,11069226,12885,0,1670836564,13139.024739109991,65.4955106999987,53580.52488024001 2022-12-12,09:16:09.000,346,11069255,12805,0,1670836568,13139.058420659996,65.53780548000213,53580.531867360005 2022-12-12,09:16:13.000,346,11069268,12605,0,1670836572,13139.004530179991,65.55190374000085,53580.48994464 2022-12-12,09:16:17.000,346,11069236,12845,0,1670836576,13139.038211729996,65.55895287000021,53580.49693176 2022-12-12,09:16:21.000,346,11069275,12645,0,1670836580,13139.092102210001,65.58714938999765,53580.55981584 2022-12-12,09:16:25.000,346,11069262,12565,0,1670836584,13139.105574829991,65.58714938999765,53580.58776432 2022-12-12,09:16:29.000,346,11069228,12765,0,1670836588,13139.092102210001,65.59419852000428,53580.60872568 2022-12-12,09:16:33.000,346,11069212,12725,0,1670836592,13139.05168435,65.57305112999893,53580.55981584 2022-12-12,09:16:37.000,346,11069233,12725,0,1670836596,13139.098838519996,65.53075635000278,53580.56680296 2022-12-12,09:16:41.000,346,11069279,12725,0,1670836600,13139.065156969991,65.5448546100015,53580.42007344 2022-12-12,09:16:45.000,346,11069277,12885,0,1670836604,13139.098838519996,65.53780548000213,53580.49693176 2022-12-12,09:16:49.000,346,11069230,12805,0,1670836608,13139.098838519996,65.5448546100015,53580.45500904001 2022-12-12,09:16:53.000,346,11069251,12485,0,1670836612,13139.139256379996,65.53780548000213,53580.45500904001 2022-12-12,09:16:57.000,346,11069245,12525,0,1670836616,13139.260509959997,65.55190374000085,53580.482957520006 2022-12-12,09:17:01.000,346,11069279,12805,0,1670836620,13139.314400440002,65.55190374000085,53580.46898328 2022-12-12,09:17:05.000,346,11069278,12605,0,1670836624,13139.294191510002,65.56600199999957,53580.57379008001 2022-12-12,09:17:09.000,346,11069241,12925,0,1670836628,13139.348081989992,65.58714938999765,53580.580777200004 2022-12-12,09:17:13.000,346,11069275,12765,0,1670836632,13139.361554609997,65.62239504000172,53580.60872568 2022-12-12,09:17:17.000,346,11069255,12925,0,1670836636,13139.368290919992,65.62239504000172,53580.601738560006 2022-12-12,09:17:21.000,346,11069302,12605,0,1670836640,13139.375027230002,65.59419852000428,53580.580777200004 2022-12-12,09:17:25.000,346,11069227,12805,0,1670836644,13139.321136749997,65.58010025999829,53580.510906 2022-12-12,09:17:29.000,346,11069239,12725,0,1670836648,13139.388499849993,65.55895287000021,53580.580777200004 2022-12-12,09:17:33.000,346,11069266,12725,0,1670836652,13139.321136749997,65.53780548000213,53580.531867360005 2022-12-12,09:17:37.000,346,11069236,12885,0,1670836656,13139.287455199992,65.53780548000213,53580.51789312 2022-12-12,09:17:41.000,346,11069256,12765,0,1670836660,13139.327873059992,65.56600199999957,53580.59475144001 2022-12-12,09:17:45.000,346,11069249,12605,0,1670836664,13139.300927819997,65.58010025999829,53580.580777200004 2022-12-12,09:17:49.000,346,11069252,12645,0,1670836668,13139.267246269992,65.608296780003,53580.59475144001 2022-12-12,09:17:53.000,346,11069256,12805,0,1670836672,13139.253773650002,65.62944417000108,53580.53885448 2022-12-12,09:17:57.000,346,11069290,12565,0,1670836676,13139.233564720002,65.66468981999788,53580.57379008001 2022-12-12,09:18:01.000,346,11069308,12765,0,1670836680,13139.145992689992,65.61534591000236,53580.45500904001 2022-12-12,09:18:05.000,346,11069257,12645,0,1670836684,13139.206619479992,65.62239504000172,53580.482957520006 2022-12-12,09:18:09.000,346,11069291,12725,0,1670836688,13139.199883169997,65.61534591000236,53580.47597040001 2022-12-12,09:18:13.000,346,11069295,12805,0,1670836692,13139.193146860001,65.62944417000108,53580.49693176 2022-12-12,09:18:17.000,346,11069279,12925,0,1670836696,13139.098838519996,65.65059155999916,53580.32924088 2022-12-12,09:18:21.000,346,11069251,12765,0,1670836700,13139.193146860001,65.6435424299998,53580.46898328 2022-12-12,09:18:25.000,346,11069270,12965,0,1670836704,13139.240301029997,65.66468981999788,53580.44802192 2022-12-12,09:18:29.000,346,11069278,12845,0,1670836708,13139.273982580002,65.73518111999874,53580.482957520006 2022-12-12,09:18:33.000,346,11069241,12845,0,1670836712,13139.260509959997,65.72813198999938,53580.4410348 2022-12-12,09:18:37.000,346,11069228,12805,0,1670836716,13139.273982580002,65.7563285100041,53580.482957520006 2022-12-12,09:18:41.000,346,11069258,12765,0,1670836720,13139.253773650002,65.7563285100041,53580.34321512 2022-12-12,09:18:45.000,346,11069198,12645,0,1670836724,13139.206619479992,65.72813198999938,53580.294305280004 2022-12-12,09:18:49.000,346,11069243,13125,0,1670836728,13139.233564720002,65.69993547000195,53580.30827952001 2022-12-12,09:18:53.000,346,11069267,12765,0,1670836732,13139.321136749997,65.76337764000345,53580.38513784001 2022-12-12,09:18:57.000,346,11069263,12645,0,1670836736,13139.361554609997,65.76337764000345,53580.39212496 2022-12-12,09:19:01.000,346,11069248,12605,0,1670836740,13139.334609370002,65.79157416000089,53580.413086320004 2022-12-12,09:19:05.000,346,11069262,12765,0,1670836744,13139.401972469997,65.84091807000368,53580.413086320004 2022-12-12,09:19:09.000,346,11069240,12685,0,1670836748,13139.422181399997,65.84796720000304,53580.42007344 2022-12-12,09:19:13.000,346,11069247,12765,0,1670836752,13139.503017119998,65.83386894000432,53580.39911208 2022-12-12,09:19:17.000,346,11069257,12885,0,1670836756,13139.563643909998,65.86911459000112,53580.44802192 2022-12-12,09:19:21.000,346,11069257,12605,0,1670836760,13139.550171289993,65.93255676000263,53580.34321512 2022-12-12,09:19:25.000,346,11069244,12765,0,1670836764,13139.624270699998,65.88321284999984,53580.42706056001 2022-12-12,09:19:29.000,346,11069256,12605,0,1670836768,13139.718579039989,65.91140937000455,53580.40609920001 2022-12-12,09:19:33.000,346,11069266,12925,0,1670836772,13139.79941475999,65.83386894000432,53580.49693176 2022-12-12,09:19:37.000,346,11069224,12925,0,1670836776,13139.81962368999,65.8550163300024,53580.40609920001 2022-12-12,09:19:41.000,346,11069273,12565,0,1670836780,13139.94087726999,65.88321284999984,53580.5458416 2022-12-12,09:19:45.000,346,11069263,12525,0,1670836784,13140.04192191999,65.84796720000304,53580.51789312 2022-12-12,09:19:49.000,346,11069262,12845,0,1670836788,13140.08233977999,65.86206546000176,53580.531867360005 2022-12-12,09:19:53.000,346,11069249,13085,0,1670836792,13140.14296656999,65.83386894000432,53580.64366128001 2022-12-12,09:19:57.000,346,11069245,12925,0,1670836796,13140.21032967,65.78452503000153,53580.629687040004 2022-12-12,09:20:01.000,346,11069198,12565,0,1670836800,13140.14970288,65.77747590000217,53580.510906 2022-12-12,09:20:05.000,346,11069273,12925,0,1670836804,13140.244011219991,65.7563285100041,53580.58776432 2022-12-12,09:20:09.000,346,11069237,12525,0,1670836808,13140.318110629996,65.78452503000153,53580.58776432 2022-12-12,09:20:13.000,346,11069271,12605,0,1670836812,13140.25074753,65.79862329000025,53580.60872568 2022-12-12,09:20:17.000,346,11069271,12645,0,1670836816,13140.27095646,65.77042677000281,53580.64366128001 2022-12-12,09:20:21.000,346,11069256,13005,0,1670836820,13140.311374320001,65.74927938000474,53580.71353248 2022-12-12,09:20:25.000,346,11069245,12565,0,1670836824,13140.311374320001,65.72108286000002,53580.76244232001 2022-12-12,09:20:29.000,346,11069241,12965,0,1670836828,13140.338319559996,65.68583721000323,53580.72051960001 2022-12-12,09:20:33.000,346,11069270,12525,0,1670836832,13140.311374320001,65.72108286000002,53580.699558240005 2022-12-12,09:20:37.000,346,11069295,12845,0,1670836836,13140.358528489996,65.69288634000259,53580.70654536 2022-12-12,09:20:41.000,346,11069262,12605,0,1670836840,13140.304638009991,65.7422302499981,53580.66462264 2022-12-12,09:20:45.000,346,11069286,12725,0,1670836844,13140.385473729992,65.69993547000195,53580.73449384 2022-12-12,09:20:49.000,346,11069244,12885,0,1670836848,13140.459573139997,65.68583721000323,53580.71353248 2022-12-12,09:20:53.000,346,11069197,12525,0,1670836852,13140.574090410002,65.67878808000387,53580.78340368 2022-12-12,09:20:57.000,346,11069311,12805,0,1670836856,13140.574090410002,65.65059155999916,53580.73449384 2022-12-12,09:21:01.000,346,11069310,12765,0,1670836860,13140.715552919988,65.60124765000364,53580.79039080001 2022-12-12,09:21:05.000,346,11069236,12965,0,1670836864,13140.782916019998,65.56600199999957,53580.85327488 2022-12-12,09:21:09.000,346,11069239,12645,0,1670836868,13140.816597569989,65.55190374000085,53580.85327488 2022-12-12,09:21:13.000,346,11069254,12605,0,1670836872,13140.877224359989,65.5096089600047,53580.937120320006 2022-12-12,09:21:17.000,346,11069236,12845,0,1670836876,13140.890696979994,65.43911766000383,53580.95109456 2022-12-12,09:21:21.000,346,11069217,12765,0,1670836880,13140.769443399993,65.43911766000383,53580.81135216001 2022-12-12,09:21:25.000,346,11069208,12645,0,1670836884,13140.789652329993,65.43911766000383,53580.867249120005 2022-12-12,09:21:29.000,346,11069237,12765,0,1670836888,13140.755970779988,65.43206853000447,53580.81135216001 2022-12-12,09:21:33.000,346,11069267,12805,0,1670836892,13140.749234469993,65.41797026999848,53580.90218472 2022-12-12,09:21:37.000,346,11069247,12725,0,1670836896,13140.749234469993,65.3968228800004,53580.937120320006 2022-12-12,09:21:41.000,346,11069289,12765,0,1670836900,13140.823333879998,65.38977375000104,53580.97205592 2022-12-12,09:21:45.000,346,11069317,12885,0,1670836904,13140.830070189993,65.3968228800004,53581.0698756 2022-12-12,09:21:49.000,346,11069277,12805,0,1670836908,13140.863751739998,65.37567549000232,53581.02795288001 2022-12-12,09:21:53.000,346,11069260,12805,0,1670836912,13140.877224359989,65.38272462000168,53581.05590136001 2022-12-12,09:21:57.000,346,11069256,12685,0,1670836916,13140.897433289989,65.34747897000489,53581.083849840004 2022-12-12,09:22:01.000,346,11069287,12645,0,1670836920,13140.863751739998,65.34747897000489,53581.01397864 2022-12-12,09:22:05.000,346,11069280,12605,0,1670836924,13140.803124949998,65.32633157999953,53581.01397864 2022-12-12,09:22:09.000,346,11069301,12845,0,1670836928,13140.843542809998,65.27698767000402,53581.04891424 2022-12-12,09:22:13.000,346,11069271,12805,0,1670836932,13140.857015429989,65.29108593000274,53581.00699152001 2022-12-12,09:22:17.000,346,11069301,12805,0,1670836936,13140.97826900999,65.24174201999995,53581.11179832 2022-12-12,09:22:21.000,346,11069235,12685,0,1670836940,13140.99847793999,65.17125071999908,53581.16070816 2022-12-12,09:22:25.000,346,11069269,12885,0,1670836944,13140.991741629994,65.20649637000315,53581.1397468 2022-12-12,09:22:29.000,346,11069250,12605,0,1670836948,13140.991741629994,65.13600507000228,53581.18166952 2022-12-12,09:22:33.000,346,11069302,12565,0,1670836952,13141.072577349994,65.12190681000357,53581.14673392001 2022-12-12,09:22:37.000,346,11069250,12605,0,1670836956,13141.072577349994,65.09371028999885,53581.16769528 2022-12-12,09:22:41.000,346,11069263,12685,0,1670836960,13141.025423179999,65.05846464000206,53581.0698756 2022-12-12,09:22:45.000,346,11069232,12565,0,1670836964,13141.025423179999,65.00912072999927,53581.09083696 2022-12-12,09:22:49.000,346,11069254,12605,0,1670836968,13141.03889579999,64.98797334000119,53581.083849840004 2022-12-12,09:22:53.000,346,11069291,12525,0,1670836972,13141.08604997,64.9527276900044,53581.11878544 2022-12-12,09:22:57.000,346,11069294,12645,0,1670836976,13141.08604997,64.9386294299984,53581.0698756 2022-12-12,09:23:01.000,346,11069264,12685,0,1670836980,13141.153413069995,64.87518726000417,53581.202630880005 2022-12-12,09:23:05.000,346,11069213,12725,0,1670836984,13141.153413069995,64.87518726000417,53581.16070816 2022-12-12,09:23:09.000,346,11069269,12445,0,1670836988,13141.14667676,64.8046959600033,53581.19564376001 2022-12-12,09:23:13.000,346,11069305,12885,0,1670836992,13141.153413069995,64.82584335000138,53581.202630880005 2022-12-12,09:23:17.000,346,11069276,12685,0,1670836996,13141.13994044999,64.74125379000179,53581.18865664 2022-12-12,09:23:21.000,346,11069312,12925,0,1670837000,13141.092786279994,64.73420466000243,53581.09782408001 2022-12-12,09:23:25.000,346,11069260,12885,0,1670837004,13141.08604997,64.70600813999772,53581.11179832 2022-12-12,09:23:29.000,346,11069248,12685,0,1670837008,13141.025423179999,64.6566642300022,53581.034940000005 2022-12-12,09:23:33.000,346,11069242,12645,0,1670837012,13140.99847793999,64.66371336000157,53581.12577256001 2022-12-12,09:23:37.000,346,11069295,12685,0,1670837016,13140.917642219989,64.72010640000371,53581.06288848 2022-12-12,09:23:41.000,346,11069277,12605,0,1670837020,13141.01868686999,64.68486074999964,53581.11878544 2022-12-12,09:23:45.000,346,11069279,12445,0,1670837024,13141.01868686999,64.68486074999964,53581.14673392001 2022-12-12,09:23:49.000,346,11069290,12645,0,1670837028,13141.03889579999,64.62141857999814,53581.132759680004 2022-12-12,09:23:53.000,346,11069221,12645,0,1670837032,13141.112995209995,64.62846771000477,53581.11878544 2022-12-12,09:23:57.000,346,11069272,12565,0,1670837036,13141.14667676,64.54387814999791,53581.17468240001 2022-12-12,09:24:01.000,346,11069226,12605,0,1670837040,13141.05910472999,64.50863250000111,53581.07686272001 2022-12-12,09:24:05.000,346,11069251,12765,0,1670837044,13141.11973151999,64.51568163000047,53581.14673392001 2022-12-12,09:24:09.000,346,11069261,12765,0,1670837048,13141.11973151999,64.50863250000111,53581.16070816 2022-12-12,09:24:13.000,346,11069285,12765,0,1670837052,13141.173621999995,64.46633771999768,53581.16070816 2022-12-12,09:24:17.000,346,11069267,12725,0,1670837056,13141.09952258999,64.50863250000111,53581.04891424 2022-12-12,09:24:21.000,346,11069220,12605,0,1670837060,13141.173621999995,64.40289555000345,53581.132759680004 2022-12-12,09:24:25.000,346,11069280,12645,0,1670837064,13141.18035830999,64.31830599000386,53581.21660512 2022-12-12,09:24:29.000,346,11069306,12765,0,1670837068,13141.193830929995,64.32535512000322,53581.202630880005 2022-12-12,09:24:33.000,346,11069306,13045,0,1670837072,13141.173621999995,64.32535512000322,53581.153721040006 2022-12-12,09:24:37.000,346,11069230,12885,0,1670837076,13141.173621999995,64.25486382000236,53581.19564376001 2022-12-12,09:24:41.000,346,11069299,12605,0,1670837080,13141.133204139995,64.26191295000172,53581.07686272001 2022-12-12,09:24:45.000,346,11069240,12765,0,1670837084,13141.08604997,64.26191295000172,53581.05590136001 2022-12-12,09:24:49.000,346,11069231,12645,0,1670837088,13141.08604997,64.25486382000236,53581.132759680004 2022-12-12,09:24:53.000,346,11069264,12645,0,1670837092,13141.09952258999,64.247814690003,53581.07686272001 2022-12-12,09:24:57.000,346,11069274,12765,0,1670837096,13141.193830929995,64.23371643000428,53581.11878544 2022-12-12,09:25:01.000,346,11069303,12685,0,1670837100,13141.193830929995,64.15617600000405,53581.153721040006 2022-12-12,09:25:05.000,346,11069287,12765,0,1670837104,13141.20056723999,64.09273383000254,53581.14673392001 2022-12-12,09:25:09.000,346,11069311,12645,0,1670837108,13141.193830929995,64.0997829600019,53581.16070816 2022-12-12,09:25:13.000,346,11069264,12765,0,1670837112,13141.18035830999,64.09273383000254,53581.1397468 2022-12-12,09:25:17.000,346,11069231,12725,0,1670837116,13141.173621999995,64.0997829600019,53581.132759680004 2022-12-12,09:25:21.000,346,11069252,12725,0,1670837120,13141.09952258999,64.06453730999783,53581.06288848 2022-12-12,09:25:25.000,346,11069253,12685,0,1670837124,13141.12646783,64.07158644000447,53581.09083696 2022-12-12,09:25:29.000,346,11069259,12765,0,1670837128,13141.09952258999,64.04338991999975,53581.01397864 2022-12-12,09:25:33.000,346,11069257,12485,0,1670837132,13141.112995209995,64.01519340000232,53581.034940000005 2022-12-12,09:25:37.000,346,11069238,12885,0,1670837136,13141.112995209995,63.96584948999953,53581.034940000005 2022-12-12,09:25:41.000,346,11069259,12645,0,1670837140,13141.09952258999,63.95175123000081,53581.09083696 2022-12-12,09:25:45.000,346,11069249,12605,0,1670837144,13141.16014937999,63.92355471000337,53581.0698756 2022-12-12,09:25:49.000,346,11069245,12885,0,1670837148,13141.14667676,63.97289861999889,53581.07686272001 2022-12-12,09:25:53.000,346,11069320,12605,0,1670837152,13141.112995209995,63.8883090599993,53581.09782408001 2022-12-12,09:25:57.000,346,11069278,12725,0,1670837156,13141.1062589,63.87421080000058,53581.034940000005 2022-12-12,09:26:01.000,346,11069280,12925,0,1670837160,13141.092786279994,63.88125992999994,53581.02795288001 2022-12-12,09:26:05.000,346,11069273,12805,0,1670837164,13141.025423179999,63.83896515000379,53580.97904304001 2022-12-12,09:26:09.000,346,11069245,12685,0,1670837168,13140.991741629994,63.82486688999779,53580.916158960004 2022-12-12,09:26:13.000,346,11069268,12685,0,1670837172,13140.951323769994,63.83896515000379,53580.95808168001 2022-12-12,09:26:17.000,346,11069269,12605,0,1670837176,13140.99847793999,63.796670370000356,53580.95109456 2022-12-12,09:26:21.000,346,11069263,12965,0,1670837180,13141.025423179999,63.78257211000164,53580.97205592 2022-12-12,09:26:25.000,346,11069237,12685,0,1670837184,13140.97826900999,63.817817759998434,53580.95808168001 2022-12-12,09:26:29.000,346,11069275,12685,0,1670837188,13140.97826900999,63.789621240001,53580.97904304001 2022-12-12,09:26:33.000,346,11069289,12605,0,1670837192,13140.991741629994,63.77552298000228,53580.97904304001 2022-12-12,09:26:37.000,346,11069241,12765,0,1670837196,13140.931114839994,63.74027732999821,53580.99301728 2022-12-12,09:26:41.000,346,11069246,12965,0,1670837200,13140.883960669998,63.789621240001,53580.87423624 2022-12-12,09:26:45.000,346,11069230,12725,0,1670837204,13140.823333879998,63.789621240001,53580.84628776 2022-12-12,09:26:49.000,346,11069296,12605,0,1670837208,13140.937851149989,63.74732646000484,53580.818339280006 2022-12-12,09:26:53.000,346,11069301,12765,0,1670837212,13140.843542809998,63.71912994000013,53580.769429440006 2022-12-12,09:26:57.000,346,11069222,12725,0,1670837216,13140.890696979994,63.66273689999798,53580.90218472 2022-12-12,09:27:01.000,346,11069318,12405,0,1670837220,13140.951323769994,63.6415895099999,53580.8951976 2022-12-12,09:27:05.000,346,11069280,12685,0,1670837224,13140.97826900999,63.69798255000205,53580.88122336 2022-12-12,09:27:09.000,346,11069305,12685,0,1670837228,13140.971532699994,63.66273689999798,53580.88821048001 2022-12-12,09:27:13.000,346,11069292,12685,0,1670837232,13140.985005319999,63.620442120001826,53580.90218472 2022-12-12,09:27:17.000,346,11069229,12725,0,1670837236,13140.958060079989,63.669786030004616,53580.88122336 2022-12-12,09:27:21.000,346,11069261,12645,0,1670837240,13140.857015429989,63.66273689999798,53580.7554552 2022-12-12,09:27:25.000,346,11069229,12765,0,1670837244,13140.904169599999,63.585196469997754,53580.81135216001 2022-12-12,09:27:29.000,346,11069238,12525,0,1670837248,13140.944587459999,63.6415895099999,53580.769429440006 2022-12-12,09:27:33.000,346,11069239,12605,0,1670837252,13140.991741629994,63.65568776999862,53580.8253264 2022-12-12,09:27:37.000,346,11069272,12725,0,1670837256,13140.924378529999,63.669786030004616,53580.72051960001 2022-12-12,09:27:41.000,346,11069281,12605,0,1670837260,13140.97826900999,63.676835160003975,53580.78340368 2022-12-12,09:27:45.000,346,11069308,12485,0,1670837264,13140.944587459999,63.676835160003975,53580.797377920004 2022-12-12,09:27:49.000,346,11069202,12765,0,1670837268,13140.944587459999,63.676835160003975,53580.83231352 2022-12-12,09:27:53.000,346,11069253,12805,0,1670837272,13140.958060079989,63.676835160003975,53580.84628776 2022-12-12,09:27:57.000,346,11069328,12565,0,1670837276,13140.937851149989,63.669786030004616,53580.76244232001 2022-12-12,09:28:01.000,346,11069267,12805,0,1670837280,13140.958060079989,63.627491250001185,53580.748468080004 2022-12-12,09:28:05.000,346,11069252,12605,0,1670837284,13140.836806499989,63.60634386000311,53580.601738560006 2022-12-12,09:28:09.000,346,11069242,12805,0,1670837288,13140.97826900999,63.60634386000311,53580.7554552 2022-12-12,09:28:13.000,346,11069326,12845,0,1670837292,13140.964796389999,63.54995082000096,53580.67859688 2022-12-12,09:28:17.000,346,11069300,12645,0,1670837296,13140.99847793999,63.578147339998395,53580.67859688 2022-12-12,09:28:21.000,346,11069289,12605,0,1670837300,13140.991741629994,63.578147339998395,53580.83231352 2022-12-12,09:28:25.000,346,11069286,12805,0,1670837304,13141.03889579999,63.60634386000311,53580.74148096001 2022-12-12,09:28:29.000,346,11069261,12685,0,1670837308,13141.04563211,63.59224560000439,53580.77641656 2022-12-12,09:28:33.000,346,11069295,12805,0,1670837312,13141.06584104,63.578147339998395,53580.769429440006 2022-12-12,09:28:37.000,346,11069286,12805,0,1670837316,13141.06584104,63.59929473000375,53580.72750672 2022-12-12,09:28:41.000,346,11069283,12605,0,1670837320,13140.985005319999,63.61339299000247,53580.62269992001 2022-12-12,09:28:45.000,346,11069306,12645,0,1670837324,13140.958060079989,63.61339299000247,53580.685584 2022-12-12,09:28:49.000,346,11069265,12525,0,1670837328,13141.05910472999,63.620442120001826,53580.65763552 2022-12-12,09:28:53.000,346,11069289,12925,0,1670837332,13140.937851149989,63.60634386000311,53580.52488024001 2022-12-12,09:28:57.000,346,11069288,12405,0,1670837336,13141.07931365999,63.5429016900016,53580.63667416 2022-12-12,09:29:01.000,346,11069311,12725,0,1670837340,13141.072577349994,63.620442120001826,53580.66462264 2022-12-12,09:29:05.000,346,11069223,12645,0,1670837344,13141.072577349994,63.6415895099999,53580.650648400006 2022-12-12,09:29:09.000,346,11069268,12485,0,1670837348,13141.06584104,63.55699995000032,53580.69257112001 2022-12-12,09:29:13.000,346,11069304,12445,0,1670837352,13141.16014937999,63.54995082000096,53580.70654536 2022-12-12,09:29:17.000,346,11069236,12805,0,1670837356,13141.14667676,63.571098209999036,53580.69257112001 2022-12-12,09:29:21.000,346,11069272,12765,0,1670837360,13141.14667676,63.59929473000375,53580.57379008001 2022-12-12,09:29:25.000,346,11069293,12845,0,1670837364,13141.092786279994,63.59929473000375,53580.510906 2022-12-12,09:29:29.000,346,11069261,12485,0,1670837368,13141.112995209995,63.585196469997754,53580.58776432 2022-12-12,09:29:33.000,346,11069278,13125,0,1670837372,13141.14667676,63.634540380000544,53580.601738560006 2022-12-12,09:29:37.000,346,11069285,12885,0,1670837376,13141.112995209995,63.60634386000311,53580.510906 2022-12-12,09:29:41.000,346,11069287,12645,0,1670837380,13141.254457719995,63.59224560000439,53580.601738560006 2022-12-12,09:29:45.000,346,11069254,12565,0,1670837384,13141.32182081999,63.65568776999862,53580.629687040004 2022-12-12,09:29:49.000,346,11069273,12765,0,1670837388,13141.34202974999,63.6415895099999,53580.6157128 2022-12-12,09:29:53.000,346,11069260,12645,0,1670837392,13141.38244760999,63.676835160003975,53580.65763552 2022-12-12,09:29:57.000,346,11069216,12605,0,1670837396,13141.375711299996,63.669786030004616,53580.629687040004 2022-12-12,09:30:01.000,346,11069251,12685,0,1670837400,13141.34202974999,63.64863863999926,53580.629687040004 2022-12-12,09:30:05.000,346,11069240,12725,0,1670837404,13141.26119402999,63.669786030004616,53580.51789312 2022-12-12,09:30:09.000,346,11069248,12925,0,1670837408,13141.315084509995,63.634540380000544,53580.52488024001 2022-12-12,09:30:13.000,346,11069230,12765,0,1670837412,13141.355502369996,63.620442120001826,53580.51789312 2022-12-12,09:30:17.000,346,11069248,12645,0,1670837416,13141.38244760999,63.620442120001826,53580.51789312 2022-12-12,09:30:21.000,346,11069266,12685,0,1670837420,13141.422865469991,63.60634386000311,53580.6157128 2022-12-12,09:30:25.000,346,11069272,12725,0,1670837424,13141.443074399991,63.620442120001826,53580.53885448 2022-12-12,09:30:29.000,346,11069236,12605,0,1670837428,13141.443074399991,63.72617906999949,53580.531867360005 2022-12-12,09:30:33.000,346,11069239,12445,0,1670837432,13141.47001964,63.71912994000013,53580.580777200004 2022-12-12,09:30:37.000,346,11069252,12925,0,1670837436,13141.523910119991,63.71208081000077,53580.580777200004 2022-12-12,09:30:41.000,346,11069252,12805,0,1670837440,13141.47001964,63.73322819999885,53580.42706056001 2022-12-12,09:30:45.000,346,11069271,12885,0,1670837444,13141.544119049991,63.69798255000205,53580.46898328 2022-12-12,09:30:49.000,346,11069251,12605,0,1670837448,13141.49022857,63.669786030004616,53580.48994464 2022-12-12,09:30:53.000,346,11069270,12845,0,1670837452,13141.584536909992,63.64863863999926,53580.46898328 2022-12-12,09:30:57.000,346,11069270,12925,0,1670837456,13141.665372629992,63.61339299000247,53580.461996160004 2022-12-12,09:31:01.000,346,11069266,12645,0,1670837460,13141.645163699992,63.6415895099999,53580.434047680006 2022-12-12,09:31:05.000,346,11069273,12605,0,1670837464,13141.699054179997,63.578147339998395,53580.4410348 2022-12-12,09:31:09.000,346,11069242,12845,0,1670837468,13141.732735730002,63.585196469997754,53580.47597040001 2022-12-12,09:31:13.000,346,11069233,12605,0,1670837472,13141.759680969997,63.59224560000439,53580.49693176 2022-12-12,09:31:17.000,346,11069229,12845,0,1670837476,13141.800098829997,63.52880343000288,53580.53885448 2022-12-12,09:31:21.000,346,11069247,13085,0,1670837480,13141.746208349992,63.53585256000224,53580.39212496 2022-12-12,09:31:25.000,346,11069252,13005,0,1670837484,13141.793362520002,63.53585256000224,53580.4410348 2022-12-12,09:31:29.000,346,11069209,12925,0,1670837488,13141.840516689997,63.53585256000224,53580.42007344 2022-12-12,09:31:33.000,346,11069284,12845,0,1670837492,13141.867461929993,63.54995082000096,53580.50391888001 2022-12-12,09:31:37.000,346,11069306,12685,0,1670837496,13141.894407170003,63.52880343000288,53580.413086320004 2022-12-12,09:31:41.000,346,11069308,12685,0,1670837500,13141.887670859993,63.52880343000288,53580.46898328 2022-12-12,09:31:45.000,346,11069268,12685,0,1670837504,13141.961770269998,63.47241039000073,53580.49693176 2022-12-12,09:31:49.000,346,11069271,12685,0,1670837508,13141.934825029988,63.444213870003296,53580.44802192 2022-12-12,09:31:53.000,346,11069256,12725,0,1670837512,13141.975242889988,63.49355777999881,53580.510906 2022-12-12,09:31:57.000,346,11069280,12925,0,1670837516,13142.022397059998,63.52175430000352,53580.5458416 2022-12-12,09:32:01.000,346,11069254,12965,0,1670837520,13141.874198240002,63.52175430000352,53580.38513784001 2022-12-12,09:32:05.000,346,11069261,12685,0,1670837524,13141.934825029988,63.585196469997754,53580.45500904001 2022-12-12,09:32:09.000,346,11069235,12645,0,1670837528,13141.914616100003,63.620442120001826,53580.46898328 2022-12-12,09:32:13.000,346,11069231,12685,0,1670837532,13141.921352409998,63.64863863999926,53580.42007344 2022-12-12,09:32:17.000,346,11069228,12845,0,1670837536,13141.934825029988,63.60634386000311,53580.42706056001 2022-12-12,09:32:21.000,346,11069224,12685,0,1670837540,13141.968506579993,63.571098209999036,53580.461996160004 2022-12-12,09:32:25.000,346,11069272,12685,0,1670837544,13141.988715509993,63.56404907999968,53580.434047680006 2022-12-12,09:32:29.000,346,11069280,12605,0,1670837548,13142.008924439993,63.56404907999968,53580.50391888001 2022-12-12,09:32:33.000,346,11069206,12805,0,1670837552,13142.042605989998,63.55699995000032,53580.55981584 2022-12-12,09:32:37.000,346,11069248,12525,0,1670837556,13142.049342299993,63.571098209999036,53580.48994464 2022-12-12,09:32:41.000,346,11069259,12605,0,1670837560,13142.056078609989,63.66273689999798,53580.46898328 2022-12-12,09:32:45.000,346,11069225,12645,0,1670837564,13142.042605989998,63.72617906999949,53580.40609920001 2022-12-12,09:32:49.000,346,11069244,12845,0,1670837568,13142.096496469989,63.65568776999862,53580.50391888001 2022-12-12,09:32:53.000,346,11069239,12645,0,1670837572,13142.029133369993,63.59224560000439,53580.482957520006 2022-12-12,09:32:57.000,346,11069260,12605,0,1670837576,13142.076287539989,63.54995082000096,53580.46898328 2022-12-12,09:33:01.000,346,11069282,12765,0,1670837580,13142.150386949994,63.46536126000137,53580.55282872001 2022-12-12,09:33:05.000,346,11069261,12725,0,1670837584,13142.109969089994,63.49355777999881,53580.49693176 2022-12-12,09:33:09.000,346,11069284,12685,0,1670837588,13142.103232779999,63.52175430000352,53580.51789312 2022-12-12,09:33:13.000,346,11069323,12765,0,1670837592,13142.049342299993,63.51470517000416,53580.49693176 2022-12-12,09:33:17.000,346,11069260,12565,0,1670837596,13142.089760159994,63.507656040004804,53580.510906 2022-12-12,09:33:21.000,346,11069272,12725,0,1670837600,13141.921352409998,63.5429016900016,53580.28731816001 2022-12-12,09:33:25.000,346,11069260,12645,0,1670837604,13141.988715509993,63.52880343000288,53580.413086320004 2022-12-12,09:33:29.000,346,11069303,12645,0,1670837608,13142.035869679989,63.5429016900016,53580.42007344 2022-12-12,09:33:33.000,346,11069265,12685,0,1670837612,13142.002188129998,63.54995082000096,53580.45500904001 2022-12-12,09:33:37.000,346,11069262,12525,0,1670837616,13141.887670859993,63.61339299000247,53580.30827952001 2022-12-12,09:33:41.000,346,11069291,12605,0,1670837620,13142.035869679989,63.507656040004804,53580.482957520006 2022-12-12,09:33:45.000,346,11069317,12965,0,1670837624,13142.083023849998,63.48650864999945,53580.48994464 2022-12-12,09:33:49.000,346,11069327,12725,0,1670837628,13142.042605989998,63.52175430000352,53580.4410348 2022-12-12,09:33:53.000,346,11069315,12685,0,1670837632,13142.062814919998,63.55699995000032,53580.48994464 2022-12-12,09:33:57.000,346,11069275,12805,0,1670837636,13141.975242889988,63.59929473000375,53580.482957520006 2022-12-12,09:34:01.000,346,11069275,12365,0,1670837640,13141.955033959988,63.634540380000544,53580.364176480005 2022-12-12,09:34:05.000,346,11069337,12525,0,1670837644,13141.921352409998,63.634540380000544,53580.4410348 2022-12-12,09:34:09.000,346,11069271,12965,0,1670837648,13141.880934549998,63.627491250001185,53580.434047680006 2022-12-12,09:34:13.000,346,11069277,12685,0,1670837652,13141.914616100003,63.6415895099999,53580.39212496 2022-12-12,09:34:17.000,346,11069271,12685,0,1670837656,13141.907879789993,63.585196469997754,53580.461996160004 2022-12-12,09:34:21.000,346,11069230,12605,0,1670837660,13141.907879789993,63.53585256000224,53580.48994464 2022-12-12,09:34:25.000,346,11069313,12765,0,1670837664,13141.880934549998,63.55699995000032,53580.44802192 2022-12-12,09:34:29.000,346,11069285,12525,0,1670837668,13141.894407170003,63.55699995000032,53580.47597040001 2022-12-12,09:34:33.000,346,11069265,12845,0,1670837672,13141.948297649993,63.571098209999036,53580.48994464 2022-12-12,09:34:37.000,346,11069294,12645,0,1670837676,13141.968506579993,63.64863863999926,53580.47597040001 2022-12-12,09:34:41.000,346,11069323,12765,0,1670837680,13141.880934549998,63.683884290003334,53580.38513784001 2022-12-12,09:34:45.000,346,11069247,12725,0,1670837684,13141.880934549998,63.65568776999862,53580.35718936001 2022-12-12,09:34:49.000,346,11069294,12805,0,1670837688,13141.813571450002,63.634540380000544,53580.35718936001 2022-12-12,09:34:53.000,346,11069260,12605,0,1670837692,13141.860725619998,63.61339299000247,53580.42706056001 2022-12-12,09:34:57.000,346,11069290,12445,0,1670837696,13141.833780380002,63.6415895099999,53580.42706056001 2022-12-12,09:35:01.000,346,11069272,12845,0,1670837700,13141.813571450002,63.60634386000311,53580.45500904001 2022-12-12,09:35:05.000,346,11069242,12605,0,1670837704,13141.813571450002,63.59929473000375,53580.39911208 2022-12-12,09:35:09.000,346,11069279,12805,0,1670837708,13141.719263109997,63.620442120001826,53580.434047680006 2022-12-12,09:35:13.000,346,11069323,12605,0,1670837712,13141.732735730002,63.65568776999862,53580.45500904001 2022-12-12,09:35:17.000,346,11069264,12685,0,1670837716,13141.705790489992,63.59929473000375,53580.42007344 2022-12-12,09:35:21.000,346,11069278,12645,0,1670837720,13141.692317870002,63.69798255000205,53580.45500904001 2022-12-12,09:35:25.000,346,11069322,12645,0,1670837724,13141.678845249997,63.73322819999885,53580.39911208 2022-12-12,09:35:29.000,346,11069280,12805,0,1670837728,13141.699054179997,63.789621240001,53580.413086320004 2022-12-12,09:35:33.000,346,11069290,12645,0,1670837732,13141.631691080001,63.74732646000484,53580.42007344 2022-12-12,09:35:37.000,346,11069250,12765,0,1670837736,13141.591273220001,63.76142472000356,53580.39911208 2022-12-12,09:35:41.000,346,11069275,12685,0,1670837740,13141.604745839992,63.74732646000484,53580.51789312 2022-12-12,09:35:45.000,346,11069319,12845,0,1670837744,13141.665372629992,63.76142472000356,53580.45500904001 2022-12-12,09:35:49.000,346,11069295,12565,0,1670837748,13141.618218459997,63.74027732999821,53580.461996160004 2022-12-12,09:35:53.000,346,11069263,12525,0,1670837752,13141.631691080001,63.72617906999949,53580.42706056001 2022-12-12,09:35:57.000,346,11069276,12605,0,1670837756,13141.591273220001,63.71208081000077,53580.413086320004 2022-12-12,09:36:01.000,346,11069273,12645,0,1670837760,13141.544119049991,63.69093342000269,53580.38513784001 2022-12-12,09:36:05.000,346,11069273,12805,0,1670837764,13141.537382739996,63.72617906999949,53580.27334392 2022-12-12,09:36:09.000,346,11069262,12605,0,1670837768,13141.496964879996,63.74732646000484,53580.32924088 2022-12-12,09:36:13.000,346,11069312,12445,0,1670837772,13141.463283329991,63.77552298000228,53580.39212496 2022-12-12,09:36:17.000,346,11069295,12525,0,1670837776,13141.503701189991,63.77552298000228,53580.35718936001 2022-12-12,09:36:21.000,346,11069267,12845,0,1670837780,13141.496964879996,63.78257211000164,53580.40609920001 2022-12-12,09:36:25.000,346,11069250,12565,0,1670837784,13141.510437500001,63.74732646000484,53580.37815072 2022-12-12,09:36:29.000,346,11069271,12685,0,1670837788,13141.49022857,63.74732646000484,53580.40609920001 2022-12-12,09:36:33.000,346,11069293,12685,0,1670837792,13141.463283329991,63.76142472000356,53580.39911208 2022-12-12,09:36:37.000,346,11069300,12565,0,1670837796,13141.496964879996,63.796670370000356,53580.413086320004 2022-12-12,09:36:41.000,346,11069243,12685,0,1670837800,13141.36223867999,63.810768629999075,53580.28033104 2022-12-12,09:36:45.000,346,11069304,12965,0,1670837804,13141.42960178,63.789621240001,53580.33622800001 2022-12-12,09:36:49.000,346,11069245,12685,0,1670837808,13141.36223867999,63.810768629999075,53580.32924088 2022-12-12,09:36:53.000,346,11069246,12845,0,1670837812,13141.38918392,63.846014280003146,53580.28731816001 2022-12-12,09:36:57.000,346,11069292,12845,0,1670837816,13141.28140295999,63.87421080000058,53580.22443408 2022-12-12,09:37:01.000,346,11069274,12605,0,1670837820,13141.3083482,63.8883090599993,53580.32225376 2022-12-12,09:37:05.000,346,11069227,12685,0,1670837824,13141.274666649995,63.817817759998434,53580.32924088 2022-12-12,09:37:09.000,346,11069269,12725,0,1670837828,13141.28140295999,63.83191602000443,53580.294305280004 2022-12-12,09:37:13.000,346,11069240,12605,0,1670837832,13141.274666649995,63.789621240001,53580.35718936001 2022-12-12,09:37:17.000,346,11069246,12765,0,1670837836,13141.254457719995,63.789621240001,53580.3012924 2022-12-12,09:37:21.000,346,11069253,12965,0,1670837840,13141.133204139995,63.803719499999715,53580.11264016 2022-12-12,09:37:25.000,346,11069277,12645,0,1670837844,13141.133204139995,63.89535818999866,53580.28033104 2022-12-12,09:37:29.000,346,11069312,12605,0,1670837848,13141.11973151999,63.95175123000081,53580.3012924 2022-12-12,09:37:33.000,346,11069284,12605,0,1670837852,13141.08604997,63.95880036000017,53580.266356800006 2022-12-12,09:37:37.000,346,11069254,12685,0,1670837856,13141.01868686999,63.94470210000145,53580.21045984 2022-12-12,09:37:41.000,346,11069280,12605,0,1670837860,13141.06584104,64.00814427000296,53580.28033104 2022-12-12,09:37:45.000,346,11069314,12885,0,1670837864,13141.05910472999,63.98699688000488,53580.266356800006 2022-12-12,09:37:49.000,346,11069298,12765,0,1670837868,13141.032159489994,63.95880036000017,53580.294305280004 2022-12-12,09:37:53.000,346,11069239,12805,0,1670837872,13141.032159489994,63.95175123000081,53580.2314212 2022-12-12,09:37:57.000,346,11069248,12645,0,1670837876,13141.025423179999,63.96584948999953,53580.25936968001 2022-12-12,09:38:01.000,346,11069290,12565,0,1670837880,13140.985005319999,64.00814427000296,53580.10565304 2022-12-12,09:38:05.000,346,11069268,12965,0,1670837884,13141.01868686999,64.04338991999975,53580.18949848001 2022-12-12,09:38:09.000,346,11069234,12965,0,1670837888,13140.944587459999,64.00814427000296,53580.13360152 2022-12-12,09:38:13.000,346,11069285,12485,0,1670837892,13140.964796389999,64.0363407900004,53580.11264016 2022-12-12,09:38:17.000,346,11069268,12765,0,1670837896,13140.910905909994,64.0363407900004,53580.077704560004 2022-12-12,09:38:21.000,346,11069237,12805,0,1670837900,13140.97826900999,64.05748817999847,53580.2314212 2022-12-12,09:38:25.000,346,11069305,12525,0,1670837904,13140.971532699994,64.06453730999783,53580.21045984 2022-12-12,09:38:29.000,346,11069292,12965,0,1670837908,13140.924378529999,64.05043904999911,53580.21045984 2022-12-12,09:38:33.000,346,11069271,12805,0,1670837912,13140.897433289989,64.05748817999847,53580.245395440004 2022-12-12,09:38:37.000,346,11069266,12725,0,1670837916,13140.836806499989,64.04338991999975,53580.20347272 2022-12-12,09:38:41.000,346,11069315,12885,0,1670837920,13140.749234469993,64.09273383000254,53580.11264016 2022-12-12,09:38:45.000,346,11069259,12685,0,1670837924,13140.755970779988,64.08568470000318,53580.14058864001 2022-12-12,09:38:49.000,346,11069255,12765,0,1670837928,13140.715552919988,64.10683209000126,53580.126614400004 2022-12-12,09:38:53.000,346,11069266,12605,0,1670837932,13140.742498159998,64.11388122000062,53580.147575760006 2022-12-12,09:38:57.000,346,11069253,12645,0,1670837936,13140.715552919988,64.12093034999998,53580.126614400004 2022-12-12,09:39:01.000,346,11069262,12605,0,1670837940,13140.695343990003,64.07863557000383,53580.16155 2022-12-12,09:39:05.000,346,11069260,12285,0,1670837944,13140.668398749993,64.10683209000126,53580.126614400004 2022-12-12,09:39:09.000,346,11069283,12805,0,1670837948,13140.654926130002,64.20551990999957,53580.14058864001 2022-12-12,09:39:13.000,346,11069266,12725,0,1670837952,13140.594299340002,64.20551990999957,53580.16853712001 2022-12-12,09:39:17.000,346,11069256,12765,0,1670837956,13140.540408859997,64.24076556000364,53580.16155 2022-12-12,09:39:21.000,346,11069271,12925,0,1670837960,13140.405682659992,64.33945338000194,53580.04276896 2022-12-12,09:39:25.000,346,11069284,12645,0,1670837964,13140.479782069997,64.3465025100013,53580.0567432 2022-12-12,09:39:29.000,346,11069271,12605,0,1670837968,13140.466309449992,64.35355164000066,53580.09167880001 2022-12-12,09:39:33.000,346,11069286,12645,0,1670837972,13140.466309449992,64.36764989999938,53580.08469168 2022-12-12,09:39:37.000,346,11069242,12605,0,1670837976,13140.398946349997,64.42404294000153,53580.01482048 2022-12-12,09:39:41.000,346,11069287,12805,0,1670837980,13140.425891589992,64.4451903299996,53580.098665920006 2022-12-12,09:39:45.000,346,11069219,12725,0,1670837984,13140.338319559996,64.45223945999896,53580.04975608001 2022-12-12,09:39:49.000,346,11069293,12645,0,1670837988,13140.372001110001,64.48043598000368,53580.10565304 2022-12-12,09:39:53.000,346,11069245,12965,0,1670837992,13140.392210040001,64.47338685000432,53580.13360152 2022-12-12,09:39:57.000,346,11069288,12605,0,1670837996,13140.358528489996,64.50158337000175,53580.126614400004 2022-12-12,09:40:01.000,346,11069265,12765,0,1670838000,13140.318110629996,64.56502554000326,53580.01482048 2022-12-12,09:40:05.000,346,11069278,12965,0,1670838004,13140.304638009991,64.60027119000006,53580.04276896 2022-12-12,09:40:09.000,346,11069284,12685,0,1670838008,13140.324846939991,64.63551684000413,53580.09167880001 2022-12-12,09:40:13.000,346,11069231,12725,0,1670838012,13140.284429079991,64.67076249000093,53580.09167880001 2022-12-12,09:40:17.000,346,11069265,12525,0,1670838016,13140.2305386,64.72010640000371,53580.03578184 2022-12-12,09:40:21.000,346,11069253,12925,0,1670838020,13140.331583250001,64.75535205000051,53580.11264016 2022-12-12,09:40:25.000,346,11069281,12605,0,1670838024,13140.311374320001,64.74830292000115,53580.16853712001 2022-12-12,09:40:29.000,346,11069312,12725,0,1670838028,13140.291165390001,64.79764683000394,53580.11962728001 2022-12-12,09:40:33.000,346,11069264,12725,0,1670838032,13140.331583250001,64.81174509000266,53580.15456288 2022-12-12,09:40:37.000,346,11069267,12645,0,1670838036,13140.311374320001,64.82584335000138,53580.16155 2022-12-12,09:40:41.000,346,11069270,12685,0,1670838040,13140.257483839996,64.85403986999881,53580.10565304 2022-12-12,09:40:45.000,346,11069291,13005,0,1670838044,13140.277692769996,64.88223639000353,53580.11264016 2022-12-12,09:40:49.000,346,11069248,12845,0,1670838048,13140.244011219991,64.89633465000225,53580.098665920006 2022-12-12,09:40:53.000,346,11069256,12965,0,1670838052,13140.25074753,64.93158029999904,53580.16155 2022-12-12,09:40:57.000,346,11069209,12605,0,1670838056,13140.257483839996,64.94567855999776,53580.11264016 2022-12-12,09:41:01.000,346,11069284,12925,0,1670838060,13140.372001110001,64.9033837800016,53580.23840832001 2022-12-12,09:41:05.000,346,11069299,12645,0,1670838064,13140.365264799992,64.9033837800016,53580.16155 2022-12-12,09:41:09.000,346,11069270,12805,0,1670838068,13140.392210040001,64.9033837800016,53580.18949848001 2022-12-12,09:41:13.000,346,11069279,12965,0,1670838072,13140.351792180001,64.89633465000225,53580.21744696001 2022-12-12,09:41:17.000,346,11069211,12725,0,1670838076,13140.304638009991,64.91043291000096,53580.245395440004 2022-12-12,09:41:21.000,346,11069230,12565,0,1670838080,13140.223802289991,65.00912072999927,53580.098665920006 2022-12-12,09:41:25.000,346,11069239,13005,0,1670838084,13140.19012074,64.98092421000183,53580.098665920006 2022-12-12,09:41:29.000,346,11069304,12605,0,1670838088,13140.203593359991,65.03731725000398,53580.028794720005 2022-12-12,09:41:33.000,346,11069243,12445,0,1670838092,13140.291165390001,64.99502247000055,53580.077704560004 2022-12-12,09:41:37.000,346,11069256,12725,0,1670838096,13140.257483839996,64.99502247000055,53580.06373032 2022-12-12,09:41:41.000,346,11069310,12965,0,1670838100,13140.351792180001,65.02321898999799,53580.18251136 2022-12-12,09:41:45.000,346,11069279,12685,0,1670838104,13140.372001110001,65.05846464000206,53580.18251136 2022-12-12,09:41:49.000,346,11069248,12445,0,1670838108,13140.351792180001,65.07961203000013,53580.147575760006 2022-12-12,09:41:53.000,346,11069272,12765,0,1670838112,13140.318110629996,65.07961203000013,53580.196485600005 2022-12-12,09:41:57.000,346,11069290,12565,0,1670838116,13140.311374320001,65.10075941999821,53580.147575760006 2022-12-12,09:42:01.000,346,11069250,12765,0,1670838120,13140.21032967,65.12895594000292,53580.10565304 2022-12-12,09:42:05.000,346,11069274,12805,0,1670838124,13140.2305386,65.15715246000036,53580.098665920006 2022-12-12,09:42:09.000,346,11069276,12925,0,1670838128,13140.203593359991,65.12190681000357,53580.10565304 2022-12-12,09:42:13.000,346,11069236,12725,0,1670838132,13140.21032967,65.09371028999885,53580.11962728001 2022-12-12,09:42:17.000,346,11069354,12605,0,1670838136,13140.156439189996,65.09371028999885,53580.04276896 2022-12-12,09:42:21.000,346,11069229,12605,0,1670838140,13140.237274909996,65.10780855000485,53580.16155 2022-12-12,09:42:25.000,346,11069237,12685,0,1670838144,13140.27095646,65.13600507000228,53580.196485600005 2022-12-12,09:42:29.000,346,11069289,12525,0,1670838148,13140.237274909996,65.21354550000251,53580.21045984 2022-12-12,09:42:33.000,346,11069302,12965,0,1670838152,13140.244011219991,65.31928245000017,53580.18949848001 2022-12-12,09:42:37.000,346,11069244,12885,0,1670838156,13140.19012074,65.33338070999889,53580.11264016 2022-12-12,09:42:41.000,346,11069276,12565,0,1670838160,13140.196857049996,65.31223332000081,53580.077704560004 2022-12-12,09:42:45.000,346,11069290,12885,0,1670838164,13140.16317549999,65.34747897000489,53580.04975608001 2022-12-12,09:42:49.000,346,11069285,12725,0,1670838168,13140.18338442999,65.31928245000017,53580.077704560004 2022-12-12,09:42:53.000,346,11069277,12365,0,1670838172,13140.16991181,65.28403680000338,53580.07071744001 2022-12-12,09:42:57.000,346,11069281,12565,0,1670838176,13140.257483839996,65.29108593000274,53580.09167880001 2022-12-12,09:43:01.000,346,11069297,12485,0,1670838180,13140.297901699996,65.26993854000466,53580.10565304 2022-12-12,09:43:05.000,346,11069271,12765,0,1670838184,13140.372001110001,65.32633157999953,53580.15456288 2022-12-12,09:43:09.000,346,11069281,12565,0,1670838188,13140.331583250001,65.34747897000489,53580.16853712001 2022-12-12,09:43:13.000,346,11069274,12725,0,1670838192,13140.351792180001,65.41797026999848,53580.16853712001 2022-12-12,09:43:17.000,346,11069327,12645,0,1670838196,13140.27095646,65.38272462000168,53580.126614400004 2022-12-12,09:43:21.000,346,11069315,12885,0,1670838200,13140.244011219991,65.40387200999976,53580.04975608001 2022-12-12,09:43:25.000,346,11069275,12885,0,1670838204,13140.196857049996,65.34042983999825,53580.11264016 2022-12-12,09:43:29.000,346,11069305,12685,0,1670838208,13140.196857049996,65.28403680000338,53580.06373032 2022-12-12,09:43:33.000,346,11069248,12645,0,1670838212,13140.25074753,65.29108593000274,53580.08469168 2022-12-12,09:43:37.000,346,11069245,12525,0,1670838216,13140.18338442999,65.30518419000146,53580.00084624001 2022-12-12,09:43:41.000,346,11069291,12605,0,1670838220,13140.324846939991,65.35452810000425,53580.08469168 2022-12-12,09:43:45.000,346,11069255,12845,0,1670838224,13140.284429079991,65.3615772300036,53580.11962728001 2022-12-12,09:43:49.000,346,11069275,12685,0,1670838228,13140.324846939991,65.3615772300036,53580.11264016 2022-12-12,09:43:53.000,346,11069283,12645,0,1670838232,13140.358528489996,65.43911766000383,53580.13360152 2022-12-12,09:43:57.000,346,11069271,12645,0,1670838236,13140.311374320001,65.48141243999999,53580.126614400004 2022-12-12,09:44:01.000,346,11069263,12645,0,1670838240,13140.2305386,65.51665809000406,53579.95193640001 2022-12-12,09:44:05.000,346,11069307,12765,0,1670838244,13140.257483839996,65.43911766000383,53580.07071744001 2022-12-12,09:44:09.000,346,11069290,12925,0,1670838248,13140.237274909996,65.43206853000447,53580.028794720005 2022-12-12,09:44:13.000,346,11069308,12925,0,1670838252,13140.264220149991,65.46731418000127,53580.00084624001 2022-12-12,09:44:17.000,346,11069271,12645,0,1670838256,13140.25074753,65.46731418000127,53580.00783336 2022-12-12,09:44:21.000,346,11069245,12765,0,1670838260,13140.27095646,65.52370722000342,53580.06373032 2022-12-12,09:44:25.000,346,11069262,12805,0,1670838264,13140.345055869991,65.52370722000342,53580.13360152 2022-12-12,09:44:29.000,346,11069281,12685,0,1670838268,13140.324846939991,65.5448546100015,53580.10565304 2022-12-12,09:44:33.000,346,11069252,12685,0,1670838272,13140.405682659992,65.608296780003,53580.16155 2022-12-12,09:44:37.000,346,11069271,12685,0,1670838276,13140.419155279997,65.6435424299998,53580.147575760006 2022-12-12,09:44:41.000,346,11069291,12845,0,1670838280,13140.358528489996,65.6435424299998,53580.13360152 2022-12-12,09:44:45.000,346,11069232,12525,0,1670838284,13140.412418970001,65.63649330000044,53580.13360152 2022-12-12,09:44:49.000,346,11069293,12765,0,1670838288,13140.419155279997,65.62239504000172,53580.077704560004 2022-12-12,09:44:53.000,346,11069272,12565,0,1670838292,13140.452836830002,65.59419852000428,53580.20347272 2022-12-12,09:44:57.000,346,11069291,12605,0,1670838296,13140.486518379992,65.608296780003,53580.23840832001 2022-12-12,09:45:01.000,346,11069248,12925,0,1670838300,13140.587563029992,65.66468981999788,53580.23840832001 2022-12-12,09:45:05.000,346,11069271,12925,0,1670838304,13140.601035649997,65.67878808000387,53580.28033104 2022-12-12,09:45:09.000,346,11069256,12805,0,1670838308,13140.607771959993,65.71403373000066,53580.28731816001 2022-12-12,09:45:13.000,346,11069270,12885,0,1670838312,13140.668398749993,65.71403373000066,53580.34321512 2022-12-12,09:45:17.000,346,11069307,12525,0,1670838316,13140.735761849988,65.72813198999938,53580.364176480005 2022-12-12,09:45:21.000,346,11069256,12805,0,1670838320,13140.695343990003,65.79157416000089,53580.245395440004 2022-12-12,09:45:25.000,346,11069254,12645,0,1670838324,13140.654926130002,65.74927938000474,53580.266356800006 2022-12-12,09:45:29.000,346,11069235,12605,0,1670838328,13140.688607679993,65.79862329000025,53580.25936968001 2022-12-12,09:45:33.000,346,11069263,12925,0,1670838332,13140.729025539993,65.81977067999833,53580.32924088 2022-12-12,09:45:37.000,346,11069312,12845,0,1670838336,13140.681871369998,65.80567241999961,53580.35020224 2022-12-12,09:45:41.000,346,11069315,12445,0,1670838340,13140.830070189993,65.78452503000153,53580.34321512 2022-12-12,09:45:45.000,346,11069287,12845,0,1670838344,13140.843542809998,65.82681980999769,53580.39911208 2022-12-12,09:45:49.000,346,11069299,12765,0,1670838348,13140.836806499989,65.81272154999897,53580.4410348 2022-12-12,09:45:53.000,346,11069307,13045,0,1670838352,13140.904169599999,65.83386894000432,53580.45500904001 2022-12-12,09:45:57.000,346,11069276,12525,0,1670838356,13140.964796389999,65.91845850000391,53580.48994464 2022-12-12,09:46:01.000,346,11069237,12885,0,1670838360,13140.958060079989,65.96075328000006,53580.47597040001 2022-12-12,09:46:05.000,346,11069327,12485,0,1670838364,13140.910905909994,65.98190066999814,53580.482957520006 2022-12-12,09:46:09.000,346,11069260,12805,0,1670838368,13140.99847793999,65.96075328000006,53580.482957520006 2022-12-12,09:46:13.000,346,11069246,12725,0,1670838372,13141.025423179999,65.96780240999942,53580.55282872001 2022-12-12,09:46:17.000,346,11069290,12685,0,1670838376,13141.12646783,65.9537041500007,53580.531867360005 2022-12-12,09:46:21.000,346,11069264,12765,0,1670838380,13141.24098509999,65.9537041500007,53580.64366128001 2022-12-12,09:46:25.000,346,11069276,12605,0,1670838384,13141.24772141,65.96780240999942,53580.6157128 2022-12-12,09:46:29.000,346,11069328,12765,0,1670838388,13141.28813927,65.9537041500007,53580.67859688 2022-12-12,09:46:33.000,346,11069260,12765,0,1670838392,13141.355502369996,65.9537041500007,53580.70654536 2022-12-12,09:46:37.000,346,11069299,12645,0,1670838396,13141.375711299996,65.94665502000134,53580.66462264 2022-12-12,09:46:41.000,346,11069221,12765,0,1670838400,13141.36223867999,65.93255676000263,53580.67859688 2022-12-12,09:46:45.000,346,11069279,12685,0,1670838404,13141.30161188999,66.0030480600035,53580.60872568 2022-12-12,09:46:49.000,346,11069293,12685,0,1670838408,13141.38244760999,65.99599893000413,53580.73449384 2022-12-12,09:46:53.000,346,11069301,12965,0,1670838412,13141.28140295999,66.02419545000157,53580.70654536 2022-12-12,09:46:57.000,346,11069301,12805,0,1670838416,13141.30161188999,66.01714632000221,53580.685584 2022-12-12,09:47:01.000,346,11069285,12805,0,1670838420,13141.32855713,65.99599893000413,53580.86026200001 2022-12-12,09:47:05.000,346,11069249,12605,0,1670838424,13141.34202974999,66.03829371000029,53580.85327488 2022-12-12,09:47:09.000,346,11069221,12565,0,1670838428,13141.375711299996,66.05239196999901,53580.797377920004 2022-12-12,09:47:13.000,346,11069279,12725,0,1670838432,13141.40939285,66.06649022999773,53580.797377920004 2022-12-12,09:47:17.000,346,11069242,13125,0,1670838436,13141.40939285,66.08058849000372,53580.77641656 2022-12-12,09:47:21.000,346,11069314,12685,0,1670838440,13141.36897499,66.1017358800018,53580.76244232001 2022-12-12,09:47:25.000,346,11069282,12565,0,1670838444,13141.483492259991,66.1369815299986,53580.78340368 2022-12-12,09:47:29.000,346,11069300,12925,0,1670838448,13141.422865469991,66.08763762000308,53580.77641656 2022-12-12,09:47:33.000,346,11069270,12925,0,1670838452,13141.47001964,66.03124458000093,53580.797377920004 2022-12-12,09:47:37.000,346,11069332,12765,0,1670838456,13141.496964879996,66.09468675000244,53580.8253264 2022-12-12,09:47:41.000,346,11069263,12685,0,1670838460,13141.530646430001,66.1017358800018,53580.85327488 2022-12-12,09:47:45.000,346,11069291,12485,0,1670838464,13141.557591669996,66.1017358800018,53580.83930064001 2022-12-12,09:47:49.000,346,11069328,12685,0,1670838468,13141.510437500001,66.09468675000244,53580.88122336 2022-12-12,09:47:53.000,346,11069259,12645,0,1670838472,13141.557591669996,66.11583414000052,53580.818339280006 2022-12-12,09:47:57.000,346,11069313,12805,0,1670838476,13141.571064290001,66.05944109999837,53580.8253264 2022-12-12,09:48:01.000,346,11069306,12765,0,1670838480,13141.537382739996,66.05239196999901,53580.76244232001 2022-12-12,09:48:05.000,346,11069276,12685,0,1670838484,13141.517173809996,66.03124458000093,53580.748468080004 2022-12-12,09:48:09.000,346,11069271,12605,0,1670838488,13141.598009529996,65.9537041500007,53580.797377920004 2022-12-12,09:48:13.000,346,11069232,12485,0,1670838492,13141.517173809996,65.93960589000199,53580.77641656 2022-12-12,09:48:17.000,346,11069266,12685,0,1670838496,13141.571064290001,65.93255676000263,53580.769429440006 2022-12-12,09:48:21.000,346,11069240,12525,0,1670838500,13141.557591669996,65.88321284999984,53580.83231352 2022-12-12,09:48:25.000,346,11069294,12765,0,1670838504,13141.530646430001,65.91845850000391,53580.83930064001 2022-12-12,09:48:29.000,346,11069234,12965,0,1670838508,13141.483492259991,65.9537041500007,53580.83231352 2022-12-12,09:48:33.000,346,11069246,12645,0,1670838512,13141.483492259991,65.98190066999814,53580.8253264 2022-12-12,09:48:37.000,346,11069295,12965,0,1670838516,13141.49022857,65.97485153999878,53580.81135216001 2022-12-12,09:48:41.000,346,11069240,12605,0,1670838520,13141.422865469991,65.98894980000478,53580.685584 2022-12-12,09:48:45.000,346,11069264,12605,0,1670838524,13141.44981071,65.92550763000327,53580.72051960001 2022-12-12,09:48:49.000,346,11069309,12605,0,1670838528,13141.47001964,65.89731110999855,53580.73449384 2022-12-12,09:48:53.000,346,11069247,12925,0,1670838532,13141.44981071,65.84091807000368,53580.685584 2022-12-12,09:48:57.000,346,11069305,12725,0,1670838536,13141.476755949996,65.86206546000176,53580.74148096001 2022-12-12,09:49:01.000,346,11069331,12725,0,1670838540,13141.564327979992,65.81977067999833,53580.77641656 2022-12-12,09:49:05.000,346,11069302,12765,0,1670838544,13141.577800599996,65.86911459000112,53580.79039080001 2022-12-12,09:49:09.000,346,11069278,12885,0,1670838548,13141.564327979992,65.87616372000048,53580.7554552 2022-12-12,09:49:13.000,346,11069314,12765,0,1670838552,13141.591273220001,65.9537041500007,53580.73449384 2022-12-12,09:49:17.000,346,11069330,12765,0,1670838556,13141.544119049991,65.92550763000327,53580.78340368 2022-12-12,09:49:21.000,346,11069299,12965,0,1670838560,13141.44981071,65.89731110999855,53580.71353248 2022-12-12,09:49:25.000,346,11069282,12805,0,1670838564,13141.47001964,65.8902619799992,53580.685584 2022-12-12,09:49:29.000,346,11069281,12685,0,1670838568,13141.44981071,65.80567241999961,53580.685584 2022-12-12,09:49:33.000,346,11069305,12605,0,1670838572,13141.503701189991,65.79157416000089,53580.69257112001 2022-12-12,09:49:37.000,346,11069275,12725,0,1670838576,13141.571064290001,65.73518111999874,53580.66462264 2022-12-12,09:49:41.000,346,11069267,12645,0,1670838580,13141.692317870002,65.73518111999874,53580.7554552 2022-12-12,09:49:45.000,346,11069264,12805,0,1670838584,13141.665372629992,65.72108286000002,53580.79039080001 2022-12-12,09:49:49.000,346,11069281,12645,0,1670838588,13141.651900010002,65.74927938000474,53580.72750672 2022-12-12,09:49:53.000,346,11069235,12805,0,1670838592,13141.645163699992,65.78452503000153,53580.72750672 2022-12-12,09:49:57.000,346,11069266,12605,0,1670838596,13141.631691080001,65.78452503000153,53580.73449384 2022-12-12,09:50:01.000,346,11069327,12685,0,1670838600,13141.624954769992,65.74927938000474,53580.72750672 2022-12-12,09:50:05.000,346,11069311,12805,0,1670838604,13141.503701189991,65.69993547000195,53580.6157128 2022-12-12,09:50:09.000,346,11069266,12685,0,1670838608,13141.47001964,65.63649330000044,53580.59475144001 2022-12-12,09:50:13.000,346,11069202,12645,0,1670838612,13141.517173809996,65.69288634000259,53580.62269992001 2022-12-12,09:50:17.000,346,11069310,12685,0,1670838616,13141.49022857,65.65764068999852,53580.650648400006 2022-12-12,09:50:21.000,346,11069281,12805,0,1670838620,13141.496964879996,65.65764068999852,53580.71353248 2022-12-12,09:50:25.000,346,11069241,12645,0,1670838624,13141.530646430001,65.6435424299998,53580.650648400006 2022-12-12,09:50:29.000,346,11069258,12965,0,1670838628,13141.537382739996,65.61534591000236,53580.71353248 2022-12-12,09:50:33.000,346,11069240,12685,0,1670838632,13141.517173809996,65.69288634000259,53580.66462264 2022-12-12,09:50:37.000,346,11069253,12645,0,1670838636,13141.523910119991,65.69993547000195,53580.650648400006 2022-12-12,09:50:41.000,346,11069290,12605,0,1670838640,13141.456547019996,65.67173895000451,53580.57379008001 2022-12-12,09:50:45.000,346,11069293,12925,0,1670838644,13141.530646430001,65.6435424299998,53580.629687040004 2022-12-12,09:50:49.000,346,11069277,12725,0,1670838648,13141.550855360001,65.6435424299998,53580.650648400006 2022-12-12,09:50:53.000,346,11069265,12885,0,1670838652,13141.544119049991,65.55190374000085,53580.62269992001 2022-12-12,09:50:57.000,346,11069249,12765,0,1670838656,13141.476755949996,65.608296780003,53580.57379008001 2022-12-12,09:51:01.000,346,11069329,12805,0,1670838660,13141.550855360001,65.58010025999829,53580.67859688 2022-12-12,09:51:05.000,346,11069278,12565,0,1670838664,13141.598009529996,65.59419852000428,53580.72051960001 2022-12-12,09:51:09.000,346,11069303,12805,0,1670838668,13141.530646430001,65.58010025999829,53580.72051960001 2022-12-12,09:51:13.000,346,11069264,12965,0,1670838672,13141.577800599996,65.60124765000364,53580.67859688 2022-12-12,09:51:17.000,346,11069274,12605,0,1670838676,13141.577800599996,65.608296780003,53580.685584 2022-12-12,09:51:21.000,346,11069342,12845,0,1670838680,13141.523910119991,65.57305112999893,53580.66462264 2022-12-12,09:51:25.000,346,11069221,12445,0,1670838684,13141.537382739996,65.5096089600047,53580.63667416 2022-12-12,09:51:29.000,346,11069231,12645,0,1670838688,13141.591273220001,65.52370722000342,53580.69257112001 2022-12-12,09:51:33.000,346,11069314,12605,0,1670838692,13141.557591669996,65.5448546100015,53580.65763552 2022-12-12,09:51:37.000,346,11069323,12685,0,1670838696,13141.577800599996,65.55895287000021,53580.65763552 2022-12-12,09:51:41.000,346,11069279,12725,0,1670838700,13141.638427389997,65.52370722000342,53580.72750672 2022-12-12,09:51:45.000,346,11069323,12605,0,1670838704,13141.658636319997,65.53780548000213,53580.73449384 2022-12-12,09:51:49.000,346,11069292,12685,0,1670838708,13141.685581559992,65.5096089600047,53580.748468080004 2022-12-12,09:51:53.000,346,11069251,13005,0,1670838712,13141.746208349992,65.51665809000406,53580.699558240005 2022-12-12,09:51:57.000,346,11069242,12525,0,1670838716,13141.699054179997,65.48846156999934,53580.699558240005 2022-12-12,09:52:01.000,346,11069300,12565,0,1670838720,13141.651900010002,65.47436331000063,53580.70654536 2022-12-12,09:52:05.000,346,11069296,12605,0,1670838724,13141.571064290001,65.47436331000063,53580.64366128001 2022-12-12,09:52:09.000,346,11069301,12885,0,1670838728,13141.571064290001,65.47436331000063,53580.69257112001 2022-12-12,09:52:13.000,346,11069282,12645,0,1670838732,13141.530646430001,65.43911766000383,53580.58776432 2022-12-12,09:52:17.000,346,11069298,12605,0,1670838736,13141.638427389997,65.48141243999999,53580.748468080004 2022-12-12,09:52:21.000,346,11069284,12925,0,1670838740,13141.665372629992,65.41797026999848,53580.72051960001 2022-12-12,09:52:25.000,346,11069280,12445,0,1670838744,13141.618218459997,65.44616679000319,53580.769429440006 2022-12-12,09:52:29.000,346,11069253,12885,0,1670838748,13141.577800599996,65.5096089600047,53580.73449384 2022-12-12,09:52:33.000,346,11069290,12565,0,1670838752,13141.591273220001,65.53780548000213,53580.78340368 2022-12-12,09:52:37.000,346,11069322,12685,0,1670838756,13141.604745839992,65.48141243999999,53580.74148096001 2022-12-12,09:52:41.000,346,11069262,12565,0,1670838760,13141.624954769992,65.51665809000406,53580.769429440006 2022-12-12,09:52:45.000,346,11069275,12565,0,1670838764,13141.530646430001,65.53780548000213,53580.601738560006 2022-12-12,09:52:49.000,346,11069302,12605,0,1670838768,13141.550855360001,65.55895287000021,53580.67859688 2022-12-12,09:52:53.000,346,11069253,12805,0,1670838772,13141.503701189991,65.5448546100015,53580.67160976001 2022-12-12,09:52:57.000,346,11069320,12685,0,1670838776,13141.523910119991,65.58010025999829,53580.699558240005 2022-12-12,09:53:01.000,346,11069293,12845,0,1670838780,13141.517173809996,65.56600199999957,53580.699558240005 2022-12-12,09:53:05.000,346,11069291,12805,0,1670838784,13141.523910119991,65.58010025999829,53580.70654536 2022-12-12,09:53:09.000,346,11069313,12565,0,1670838788,13141.503701189991,65.60124765000364,53580.72750672 2022-12-12,09:53:13.000,346,11069295,12645,0,1670838792,13141.49022857,65.58714938999765,53580.71353248 2022-12-12,09:53:17.000,346,11069275,12805,0,1670838796,13141.44981071,65.59419852000428,53580.72750672 2022-12-12,09:53:21.000,346,11069264,12525,0,1670838800,13141.315084509995,65.62239504000172,53580.59475144001 2022-12-12,09:53:25.000,346,11069290,12605,0,1670838804,13141.395920229996,65.59419852000428,53580.67859688 2022-12-12,09:53:29.000,346,11069254,12565,0,1670838808,13141.44981071,65.58714938999765,53580.67160976001 2022-12-12,09:53:33.000,346,11069273,12605,0,1670838812,13141.355502369996,65.66468981999788,53580.60872568 2022-12-12,09:53:37.000,346,11069273,12845,0,1670838816,13141.32855713,65.56600199999957,53580.65763552 2022-12-12,09:53:41.000,346,11069312,12445,0,1670838820,13141.34202974999,65.59419852000428,53580.650648400006 2022-12-12,09:53:45.000,346,11069293,12965,0,1670838824,13141.355502369996,65.61534591000236,53580.685584 2022-12-12,09:53:49.000,346,11069289,12725,0,1670838828,13141.355502369996,65.63649330000044,53580.685584 2022-12-12,09:53:53.000,346,11069227,12685,0,1670838832,13141.375711299996,65.67173895000451,53580.73449384 2022-12-12,09:53:57.000,346,11069337,12525,0,1670838836,13141.375711299996,65.65764068999852,53580.74148096001 2022-12-12,09:54:01.000,346,11069295,12605,0,1670838840,13141.26793034,65.74927938000474,53580.699558240005 2022-12-12,09:54:05.000,346,11069291,12605,0,1670838844,13141.34202974999,65.71403373000066,53580.69257112001 2022-12-12,09:54:09.000,346,11069264,12605,0,1670838848,13141.28813927,65.66468981999788,53580.6157128 2022-12-12,09:54:13.000,346,11069225,12805,0,1670838852,13141.375711299996,65.63649330000044,53580.69257112001 2022-12-12,09:54:17.000,346,11069273,12765,0,1670838856,13141.34876606,65.65764068999852,53580.531867360005 2022-12-12,09:54:21.000,346,11069253,12685,0,1670838860,13141.36897499,65.63649330000044,53580.66462264 2022-12-12,09:54:25.000,346,11069265,12805,0,1670838864,13141.40265653999,65.67173895000451,53580.69257112001 2022-12-12,09:54:29.000,346,11069271,12885,0,1670838868,13141.355502369996,65.71403373000066,53580.629687040004 2022-12-12,09:54:33.000,346,11069302,12605,0,1670838872,13141.38244760999,65.74927938000474,53580.63667416 2022-12-12,09:54:37.000,346,11069265,12765,0,1670838876,13141.36897499,65.76337764000345,53580.62269992001 2022-12-12,09:54:41.000,346,11069240,12885,0,1670838880,13141.355502369996,65.69993547000195,53580.59475144001 2022-12-12,09:54:45.000,346,11069351,12765,0,1670838884,13141.355502369996,65.73518111999874,53580.650648400006 2022-12-12,09:54:49.000,346,11069280,12605,0,1670838888,13141.395920229996,65.71403373000066,53580.60872568 2022-12-12,09:54:53.000,346,11069305,12645,0,1670838892,13141.3083482,65.69288634000259,53580.52488024001 2022-12-12,09:54:57.000,346,11069320,12605,0,1670838896,13141.38918392,65.68583721000323,53580.55282872001 2022-12-12,09:55:01.000,346,11069288,12565,0,1670838900,13141.44981071,65.66468981999788,53580.60872568 2022-12-12,09:55:05.000,346,11069272,12605,0,1670838904,13141.416129159996,65.67173895000451,53580.6157128 2022-12-12,09:55:09.000,346,11069312,12925,0,1670838908,13141.38244760999,65.69288634000259,53580.60872568 2022-12-12,09:55:13.000,346,11069290,12605,0,1670838912,13141.40265653999,65.74927938000474,53580.629687040004 2022-12-12,09:55:17.000,346,11069290,12805,0,1670838916,13141.38244760999,65.69993547000195,53580.66462264 2022-12-12,09:55:21.000,346,11069296,12805,0,1670838920,13141.34202974999,65.72108286000002,53580.56680296 2022-12-12,09:55:25.000,346,11069327,12525,0,1670838924,13141.34202974999,65.69288634000259,53580.531867360005 2022-12-12,09:55:29.000,346,11069330,12645,0,1670838928,13141.36223867999,65.6435424299998,53580.531867360005 2022-12-12,09:55:33.000,346,11069243,12725,0,1670838932,13141.315084509995,65.60124765000364,53580.57379008001 2022-12-12,09:55:37.000,346,11069272,12605,0,1670838936,13141.315084509995,65.59419852000428,53580.57379008001 2022-12-12,09:55:41.000,346,11069259,12685,0,1670838940,13141.32182081999,65.62944417000108,53580.59475144001 2022-12-12,09:55:45.000,346,11069289,12565,0,1670838944,13141.294875579995,65.65059155999916,53580.58776432 2022-12-12,09:55:49.000,346,11069313,12925,0,1670838948,13141.32182081999,65.68583721000323,53580.699558240005 2022-12-12,09:55:53.000,346,11069292,12965,0,1670838952,13141.395920229996,65.67878808000387,53580.64366128001 2022-12-12,09:55:57.000,346,11069279,12845,0,1670838956,13141.32182081999,65.69288634000259,53580.60872568 2022-12-12,09:56:01.000,346,11069297,12605,0,1670838960,13141.274666649995,65.65059155999916,53580.510906 2022-12-12,09:56:05.000,346,11069270,12725,0,1670838964,13141.254457719995,65.62944417000108,53580.57379008001 2022-12-12,09:56:09.000,346,11069272,12845,0,1670838968,13141.26793034,65.63649330000044,53580.56680296 2022-12-12,09:56:13.000,346,11069333,12725,0,1670838972,13141.254457719995,65.63649330000044,53580.461996160004 2022-12-12,09:56:17.000,346,11069249,12845,0,1670838976,13141.20730355,65.63649330000044,53580.49693176 2022-12-12,09:56:21.000,346,11069266,12685,0,1670838980,13141.24772141,65.69288634000259,53580.58776432 2022-12-12,09:56:25.000,346,11069295,12445,0,1670838984,13141.294875579995,65.62239504000172,53580.55981584 2022-12-12,09:56:29.000,346,11069326,12845,0,1670838988,13141.274666649995,65.67173895000451,53580.53885448 2022-12-12,09:56:33.000,346,11069310,12925,0,1670838992,13141.28813927,65.69993547000195,53580.56680296 2022-12-12,09:56:37.000,346,11069247,12685,0,1670838996,13141.294875579995,65.67173895000451,53580.55981584 2022-12-12,09:56:41.000,346,11069338,12645,0,1670839000,13141.234248789995,65.63649330000044,53580.53885448 2022-12-12,09:56:45.000,346,11069315,12645,0,1670839004,13141.24772141,65.69993547000195,53580.434047680006 2022-12-12,09:56:49.000,346,11069255,12925,0,1670839008,13141.24772141,65.73518111999874,53580.49693176 2022-12-12,09:56:53.000,346,11069240,12805,0,1670839012,13141.214039859995,65.67173895000451,53580.44802192 2022-12-12,09:56:57.000,346,11069259,12885,0,1670839016,13141.20056723999,65.7069846000013,53580.51789312 2022-12-12,09:57:01.000,346,11069282,12645,0,1670839020,13141.24098509999,65.73518111999874,53580.531867360005 2022-12-12,09:57:05.000,346,11069257,12525,0,1670839024,13141.22751248,65.72108286000002,53580.56680296 2022-12-12,09:57:09.000,346,11069279,12845,0,1670839028,13141.24772141,65.67878808000387,53580.531867360005 2022-12-12,09:57:13.000,346,11069257,12685,0,1670839032,13141.315084509995,65.67173895000451,53580.56680296 2022-12-12,09:57:17.000,346,11069312,12605,0,1670839036,13141.34202974999,65.62239504000172,53580.51789312 2022-12-12,09:57:21.000,346,11069273,12685,0,1670839040,13141.30161188999,65.67878808000387,53580.48994464 2022-12-12,09:57:25.000,346,11069316,12685,0,1670839044,13141.28140295999,65.7069846000013,53580.42706056001 2022-12-12,09:57:29.000,346,11069300,12605,0,1670839048,13141.254457719995,65.78452503000153,53580.42706056001 2022-12-12,09:57:33.000,346,11069295,12805,0,1670839052,13141.26793034,65.76337764000345,53580.510906 2022-12-12,09:57:37.000,346,11069284,12565,0,1670839056,13141.24098509999,65.7563285100041,53580.482957520006 2022-12-12,09:57:41.000,346,11069286,12605,0,1670839060,13141.30161188999,65.67173895000451,53580.5458416 2022-12-12,09:57:45.000,346,11069272,12685,0,1670839064,13141.28140295999,65.65059155999916,53580.55282872001 2022-12-12,09:57:49.000,346,11069277,12725,0,1670839068,13141.28813927,65.57305112999893,53580.55282872001 2022-12-12,09:57:53.000,346,11069296,12685,0,1670839072,13141.26793034,65.62239504000172,53580.601738560006 2022-12-12,09:57:57.000,346,11069291,12805,0,1670839076,13141.30161188999,65.66468981999788,53580.53885448 2022-12-12,09:58:01.000,346,11069284,12725,0,1670839080,13141.22751248,65.72813198999938,53580.42706056001 2022-12-12,09:58:05.000,346,11069268,12885,0,1670839084,13141.26793034,65.7422302499981,53580.531867360005 2022-12-12,09:58:09.000,346,11069326,12765,0,1670839088,13141.26119402999,65.71403373000066,53580.49693176 2022-12-12,09:58:13.000,346,11069301,12685,0,1670839092,13141.274666649995,65.72813198999938,53580.510906 2022-12-12,09:58:17.000,346,11069303,12605,0,1670839096,13141.24772141,65.69288634000259,53580.46898328 2022-12-12,09:58:21.000,346,11069263,12645,0,1670839100,13141.24772141,65.69288634000259,53580.55981584 2022-12-12,09:58:25.000,346,11069280,12645,0,1670839104,13141.26793034,65.69993547000195,53580.56680296 2022-12-12,09:58:29.000,346,11069277,12605,0,1670839108,13141.28140295999,65.7069846000013,53580.51789312 2022-12-12,09:58:33.000,346,11069297,12685,0,1670839112,13141.294875579995,65.67878808000387,53580.5458416 2022-12-12,09:58:37.000,346,11069293,12685,0,1670839116,13141.24772141,65.66468981999788,53580.49693176 2022-12-12,09:58:41.000,346,11069358,12525,0,1670839120,13141.26119402999,65.7069846000013,53580.45500904001 2022-12-12,09:58:45.000,346,11069290,12805,0,1670839124,13141.234248789995,65.72813198999938,53580.48994464 2022-12-12,09:58:49.000,346,11069305,12605,0,1670839128,13141.26119402999,65.7563285100041,53580.461996160004 2022-12-12,09:58:53.000,346,11069309,12765,0,1670839132,13141.24772141,65.81272154999897,53580.482957520006 2022-12-12,09:58:57.000,346,11069284,12845,0,1670839136,13141.22077616999,65.77042677000281,53580.48994464 2022-12-12,09:59:01.000,346,11069312,12685,0,1670839140,13141.254457719995,65.78452503000153,53580.55282872001 2022-12-12,09:59:05.000,346,11069290,12605,0,1670839144,13141.28140295999,65.69993547000195,53580.59475144001 2022-12-12,09:59:09.000,346,11069299,12845,0,1670839148,13141.3083482,65.67173895000451,53580.58776432 2022-12-12,09:59:13.000,346,11069291,12765,0,1670839152,13141.32855713,65.6435424299998,53580.580777200004 2022-12-12,09:59:17.000,346,11069330,12805,0,1670839156,13141.32855713,65.65764068999852,53580.53885448 2022-12-12,09:59:21.000,346,11069313,12885,0,1670839160,13141.294875579995,65.72108286000002,53580.482957520006 2022-12-12,09:59:25.000,346,11069322,12765,0,1670839164,13141.26793034,65.74927938000474,53580.434047680006 2022-12-12,09:59:29.000,346,11069347,12605,0,1670839168,13141.24772141,65.74927938000474,53580.45500904001 2022-12-12,09:59:33.000,346,11069346,12885,0,1670839172,13141.254457719995,65.76337764000345,53580.50391888001 2022-12-12,09:59:37.000,346,11069289,12805,0,1670839176,13141.24772141,65.79157416000089,53580.40609920001 2022-12-12,09:59:41.000,346,11069257,12605,0,1670839180,13141.294875579995,65.74927938000474,53580.49693176 2022-12-12,09:59:45.000,346,11069295,12925,0,1670839184,13141.32182081999,65.78452503000153,53580.510906 2022-12-12,09:59:49.000,346,11069280,12485,0,1670839188,13141.294875579995,65.74927938000474,53580.461996160004 2022-12-12,09:59:53.000,346,11069290,12845,0,1670839192,13141.26793034,65.7422302499981,53580.51789312 2022-12-12,09:59:57.000,346,11069291,12645,0,1670839196,13141.26793034,65.76337764000345,53580.461996160004 2022-12-12,10:00:01.000,346,11069257,12725,0,1670839200,13141.254457719995,65.81272154999897,53580.413086320004 2022-12-12,10:00:05.000,346,11069261,12605,0,1670839204,13141.26119402999,65.8550163300024,53580.39212496 2022-12-12,10:00:09.000,346,11069252,12925,0,1670839208,13141.32182081999,65.91140937000455,53580.413086320004 2022-12-12,10:00:13.000,346,11069295,12965,0,1670839212,13141.26793034,65.97485153999878,53580.42007344 2022-12-12,10:00:17.000,346,11069277,12605,0,1670839216,13141.26119402999,65.94665502000134,53580.461996160004 2022-12-12,10:00:21.000,346,11069260,12605,0,1670839220,13141.315084509995,65.94665502000134,53580.49693176 2022-12-12,10:00:25.000,346,11069319,12765,0,1670839224,13141.34202974999,65.93255676000263,53580.49693176 2022-12-12,10:00:29.000,346,11069286,12605,0,1670839228,13141.40939285,65.91140937000455,53580.482957520006 2022-12-12,10:00:33.000,346,11069302,12605,0,1670839232,13141.40265653999,65.9537041500007,53580.434047680006 2022-12-12,10:00:37.000,346,11069314,12845,0,1670839236,13141.49022857,65.93255676000263,53580.50391888001 2022-12-12,10:00:41.000,346,11069312,12765,0,1670839240,13141.44981071,65.98190066999814,53580.4410348 2022-12-12,10:00:45.000,346,11069270,12765,0,1670839244,13141.395920229996,66.01009719000285,53580.40609920001 2022-12-12,10:00:49.000,346,11069319,12445,0,1670839248,13141.422865469991,66.01009719000285,53580.42706056001 2022-12-12,10:00:53.000,346,11069272,12765,0,1670839252,13141.463283329991,65.96780240999942,53580.42007344 2022-12-12,10:00:57.000,346,11069274,12645,0,1670839256,13141.530646430001,65.96780240999942,53580.48994464 2022-12-12,10:01:01.000,346,11069295,12845,0,1670839260,13141.537382739996,66.0030480600035,53580.59475144001 2022-12-12,10:01:05.000,346,11069297,12605,0,1670839264,13141.530646430001,66.0030480600035,53580.56680296 2022-12-12,10:01:09.000,346,11069273,12605,0,1670839268,13141.557591669996,65.99599893000413,53580.52488024001 2022-12-12,10:01:13.000,346,11069300,12485,0,1670839272,13141.550855360001,65.94665502000134,53580.51789312 2022-12-12,10:01:17.000,346,11069232,12725,0,1670839276,13141.530646430001,65.97485153999878,53580.51789312 2022-12-12,10:01:21.000,346,11069306,12605,0,1670839280,13141.483492259991,65.94665502000134,53580.434047680006 2022-12-12,10:01:25.000,346,11069301,12805,0,1670839284,13141.537382739996,65.91845850000391,53580.50391888001 2022-12-12,10:01:29.000,346,11069338,12845,0,1670839288,13141.510437500001,65.87616372000048,53580.413086320004 2022-12-12,10:01:33.000,346,11069287,12685,0,1670839292,13141.523910119991,65.91140937000455,53580.461996160004 2022-12-12,10:01:37.000,346,11069264,12525,0,1670839296,13141.577800599996,65.87616372000048,53580.531867360005 2022-12-12,10:01:41.000,346,11069270,12725,0,1670839300,13141.651900010002,65.96780240999942,53580.48994464 2022-12-12,10:01:45.000,346,11069265,12805,0,1670839304,13141.672108940002,65.99599893000413,53580.580777200004 2022-12-12,10:01:49.000,346,11069339,12685,0,1670839308,13141.611482150001,65.98190066999814,53580.58776432 2022-12-12,10:01:53.000,346,11069293,12645,0,1670839312,13141.611482150001,65.9537041500007,53580.55282872001 2022-12-12,10:01:57.000,346,11069276,12605,0,1670839316,13141.618218459997,65.86911459000112,53580.58776432 2022-12-12,10:02:01.000,346,11069309,12685,0,1670839320,13141.571064290001,65.81977067999833,53580.46898328 2022-12-12,10:02:05.000,346,11069275,12765,0,1670839324,13141.611482150001,65.76337764000345,53580.48994464 2022-12-12,10:02:09.000,346,11069289,12605,0,1670839328,13141.705790489992,65.77042677000281,53580.510906 2022-12-12,10:02:13.000,346,11069311,12685,0,1670839332,13141.645163699992,65.86911459000112,53580.52488024001 2022-12-12,10:02:17.000,346,11069292,13045,0,1670839336,13141.672108940002,65.80567241999961,53580.52488024001 2022-12-12,10:02:21.000,346,11069290,13045,0,1670839340,13141.692317870002,65.84796720000304,53580.58776432 2022-12-12,10:02:25.000,346,11069272,12565,0,1670839344,13141.699054179997,65.8550163300024,53580.66462264 2022-12-12,10:02:29.000,346,11069345,12645,0,1670839348,13141.672108940002,65.89731110999855,53580.629687040004 2022-12-12,10:02:33.000,346,11069299,12605,0,1670839352,13141.638427389997,65.89731110999855,53580.66462264 2022-12-12,10:02:37.000,346,11069276,12845,0,1670839356,13141.638427389997,65.88321284999984,53580.62269992001 2022-12-12,10:02:41.000,346,11069268,12805,0,1670839360,13141.604745839992,65.8550163300024,53580.58776432 2022-12-12,10:02:45.000,346,11069300,12805,0,1670839364,13141.557591669996,65.78452503000153,53580.49693176 2022-12-12,10:02:49.000,346,11069303,12605,0,1670839368,13141.577800599996,65.71403373000066,53580.56680296 2022-12-12,10:02:53.000,346,11069256,12965,0,1670839372,13141.631691080001,65.73518111999874,53580.55282872001 2022-12-12,10:02:57.000,346,11069250,12765,0,1670839376,13141.665372629992,65.77747590000217,53580.59475144001 2022-12-12,10:03:01.000,346,11069279,12765,0,1670839380,13141.692317870002,65.87616372000048,53580.60872568 2022-12-12,10:03:05.000,346,11069288,12485,0,1670839384,13141.645163699992,65.91845850000391,53580.63667416 2022-12-12,10:03:09.000,346,11069272,12725,0,1670839388,13141.591273220001,65.94665502000134,53580.63667416 2022-12-12,10:03:13.000,346,11069279,12725,0,1670839392,13141.591273220001,65.89731110999855,53580.685584 2022-12-12,10:03:17.000,346,11069282,12565,0,1670839396,13141.618218459997,65.89731110999855,53580.64366128001 2022-12-12,10:03:21.000,346,11069276,12645,0,1670839400,13141.584536909992,65.86206546000176,53580.57379008001 2022-12-12,10:03:25.000,346,11069291,12725,0,1670839404,13141.577800599996,65.77747590000217,53580.55282872001 2022-12-12,10:03:29.000,346,11069280,12485,0,1670839408,13141.598009529996,65.7422302499981,53580.53885448 2022-12-12,10:03:33.000,346,11069323,12765,0,1670839412,13141.571064290001,65.76337764000345,53580.55282872001 2022-12-12,10:03:37.000,346,11069283,12965,0,1670839416,13141.645163699992,65.7563285100041,53580.55981584 2022-12-12,10:03:41.000,346,11069255,12725,0,1670839420,13141.672108940002,65.77042677000281,53580.65763552 2022-12-12,10:03:45.000,346,11069260,12765,0,1670839424,13141.699054179997,65.76337764000345,53580.64366128001 2022-12-12,10:03:49.000,346,11069284,12765,0,1670839428,13141.645163699992,65.79862329000025,53580.69257112001 2022-12-12,10:03:53.000,346,11069277,12725,0,1670839432,13141.618218459997,65.77747590000217,53580.6157128 2022-12-12,10:03:57.000,346,11069293,12965,0,1670839436,13141.571064290001,65.77747590000217,53580.67859688 2022-12-12,10:04:01.000,346,11069274,12605,0,1670839440,13141.564327979992,65.74927938000474,53580.6157128 2022-12-12,10:04:05.000,346,11069252,12805,0,1670839444,13141.517173809996,65.72108286000002,53580.580777200004 2022-12-12,10:04:09.000,346,11069298,12525,0,1670839448,13141.510437500001,65.69288634000259,53580.55981584 2022-12-12,10:04:13.000,346,11069258,12685,0,1670839452,13141.517173809996,65.7069846000013,53580.58776432 2022-12-12,10:04:17.000,346,11069283,12565,0,1670839456,13141.544119049991,65.73518111999874,53580.53885448 2022-12-12,10:04:21.000,346,11069337,12885,0,1670839460,13141.530646430001,65.67173895000451,53580.58776432 2022-12-12,10:04:25.000,346,11069282,12525,0,1670839464,13141.584536909992,65.69288634000259,53580.56680296 2022-12-12,10:04:29.000,346,11069286,12525,0,1670839468,13141.611482150001,65.74927938000474,53580.601738560006 2022-12-12,10:04:33.000,346,11069227,12605,0,1670839472,13141.557591669996,65.72108286000002,53580.62269992001 2022-12-12,10:04:37.000,346,11069277,12485,0,1670839476,13141.510437500001,65.74927938000474,53580.56680296 2022-12-12,10:04:41.000,346,11069316,12605,0,1670839480,13141.416129159996,65.7422302499981,53580.48994464 2022-12-12,10:04:45.000,346,11069326,12885,0,1670839484,13141.44981071,65.7069846000013,53580.51789312 2022-12-12,10:04:49.000,346,11069316,12765,0,1670839488,13141.416129159996,65.69993547000195,53580.48994464 2022-12-12,10:04:53.000,346,11069274,12565,0,1670839492,13141.503701189991,65.74927938000474,53580.531867360005 2022-12-12,10:04:57.000,346,11069304,12805,0,1670839496,13141.47001964,65.72813198999938,53580.510906 2022-12-12,10:05:01.000,346,11069293,12845,0,1670839500,13141.523910119991,65.72108286000002,53580.601738560006 2022-12-12,10:05:05.000,346,11069258,12725,0,1670839504,13141.510437500001,65.67173895000451,53580.59475144001 2022-12-12,10:05:09.000,346,11069256,12885,0,1670839508,13141.557591669996,65.63649330000044,53580.59475144001 2022-12-12,10:05:13.000,346,11069281,12685,0,1670839512,13141.503701189991,65.66468981999788,53580.55282872001 2022-12-12,10:05:17.000,346,11069258,12645,0,1670839516,13141.483492259991,65.67878808000387,53580.580777200004 2022-12-12,10:05:21.000,346,11069295,12725,0,1670839520,13141.42960178,65.7069846000013,53580.51789312 2022-12-12,10:05:25.000,346,11069256,12725,0,1670839524,13141.375711299996,65.7069846000013,53580.45500904001 2022-12-12,10:05:29.000,346,11069320,12885,0,1670839528,13141.32855713,65.68583721000323,53580.461996160004 2022-12-12,10:05:33.000,346,11069312,12605,0,1670839532,13141.32182081999,65.65059155999916,53580.42706056001 2022-12-12,10:05:37.000,346,11069278,12725,0,1670839536,13141.294875579995,65.68583721000323,53580.37815072 2022-12-12,10:05:41.000,346,11069297,12965,0,1670839540,13141.375711299996,65.59419852000428,53580.42007344 2022-12-12,10:05:45.000,346,11069264,12965,0,1670839544,13141.36897499,65.6435424299998,53580.42007344 2022-12-12,10:05:49.000,346,11069314,12605,0,1670839548,13141.34202974999,65.68583721000323,53580.37815072 2022-12-12,10:05:53.000,346,11069268,12805,0,1670839552,13141.34202974999,65.69993547000195,53580.413086320004 2022-12-12,10:05:57.000,346,11069284,12925,0,1670839556,13141.3083482,65.7563285100041,53580.46898328 2022-12-12,10:06:01.000,346,11069295,12525,0,1670839560,13141.30161188999,65.72813198999938,53580.35718936001 2022-12-12,10:06:05.000,346,11069319,12525,0,1670839564,13141.234248789995,65.69288634000259,53580.32225376 2022-12-12,10:06:09.000,346,11069299,12525,0,1670839568,13141.32182081999,65.67878808000387,53580.39212496 2022-12-12,10:06:13.000,346,11069304,12605,0,1670839572,13141.30161188999,65.69993547000195,53580.35020224 2022-12-12,10:06:17.000,346,11069307,12525,0,1670839576,13141.30161188999,65.76337764000345,53580.38513784001 2022-12-12,10:06:21.000,346,11069310,12845,0,1670839580,13141.355502369996,65.7422302499981,53580.45500904001 2022-12-12,10:06:25.000,346,11069283,12685,0,1670839584,13141.294875579995,65.67173895000451,53580.42007344 2022-12-12,10:06:29.000,346,11069315,12645,0,1670839588,13141.335293439995,65.58010025999829,53580.39911208 2022-12-12,10:06:33.000,346,11069326,12885,0,1670839592,13141.34202974999,65.59419852000428,53580.37815072 2022-12-12,10:06:37.000,346,11069294,12965,0,1670839596,13141.34202974999,65.67878808000387,53580.42007344 2022-12-12,10:06:41.000,346,11069250,12805,0,1670839600,13141.355502369996,65.72813198999938,53580.27334392 2022-12-12,10:06:45.000,346,11069355,12645,0,1670839604,13141.24772141,65.79862329000025,53580.28033104 2022-12-12,10:06:49.000,346,11069292,12805,0,1670839608,13141.234248789995,65.79157416000089,53580.35718936001 2022-12-12,10:06:53.000,346,11069326,12685,0,1670839612,13141.193830929995,65.69288634000259,53580.3711636 2022-12-12,10:06:57.000,346,11069248,12805,0,1670839616,13141.30161188999,65.67878808000387,53580.315266640006 2022-12-12,10:07:01.000,346,11069285,12645,0,1670839620,13141.294875579995,65.62944417000108,53580.33622800001 2022-12-12,10:07:05.000,346,11069298,12725,0,1670839624,13141.36897499,65.65059155999916,53580.364176480005 2022-12-12,10:07:09.000,346,11069281,12445,0,1670839628,13141.375711299996,65.7069846000013,53580.364176480005 2022-12-12,10:07:13.000,346,11069333,12765,0,1670839632,13141.3083482,65.76337764000345,53580.34321512 2022-12-12,10:07:17.000,346,11069255,12845,0,1670839636,13141.30161188999,65.71403373000066,53580.315266640006 2022-12-12,10:07:21.000,346,11069321,12605,0,1670839640,13141.3083482,65.71403373000066,53580.315266640006 2022-12-12,10:07:25.000,346,11069260,12965,0,1670839644,13141.22751248,65.73518111999874,53580.20347272 2022-12-12,10:07:29.000,346,11069292,12685,0,1670839648,13141.274666649995,65.72108286000002,53580.22443408 2022-12-12,10:07:33.000,346,11069294,13045,0,1670839652,13141.24772141,65.71403373000066,53580.21045984 2022-12-12,10:07:37.000,346,11069327,12765,0,1670839656,13141.234248789995,65.7563285100041,53580.30827952001 2022-12-12,10:07:41.000,346,11069292,12405,0,1670839660,13141.24098509999,65.72108286000002,53580.32924088 2022-12-12,10:07:45.000,346,11069273,12645,0,1670839664,13141.24098509999,65.72813198999938,53580.30827952001 2022-12-12,10:07:49.000,346,11069325,12725,0,1670839668,13141.28813927,65.65764068999852,53580.34321512 2022-12-12,10:07:53.000,346,11069272,12765,0,1670839672,13141.28813927,65.69993547000195,53580.3012924 2022-12-12,10:07:57.000,346,11069278,12565,0,1670839676,13141.294875579995,65.67878808000387,53580.3012924 2022-12-12,10:08:01.000,346,11069313,12965,0,1670839680,13141.24772141,65.77747590000217,53580.21744696001 2022-12-12,10:08:05.000,346,11069327,12645,0,1670839684,13141.26793034,65.74927938000474,53580.25238256 2022-12-12,10:08:09.000,346,11069283,12645,0,1670839688,13141.24772141,65.7563285100041,53580.25936968001 2022-12-12,10:08:13.000,346,11069289,12605,0,1670839692,13141.28813927,65.72813198999938,53580.25936968001 2022-12-12,10:08:17.000,346,11069266,12885,0,1670839696,13141.22077616999,65.72108286000002,53580.2314212 2022-12-12,10:08:21.000,346,11069320,12805,0,1670839700,13141.26119402999,65.68583721000323,53580.32225376 2022-12-12,10:08:25.000,346,11069300,12885,0,1670839704,13141.254457719995,65.77747590000217,53580.27334392 2022-12-12,10:08:29.000,346,11069270,12725,0,1670839708,13141.28813927,65.74927938000474,53580.28731816001 2022-12-12,10:08:33.000,346,11069300,12685,0,1670839712,13141.26793034,65.77042677000281,53580.315266640006 2022-12-12,10:08:37.000,346,11069249,12925,0,1670839716,13141.20730355,65.7422302499981,53580.28731816001 2022-12-12,10:08:41.000,346,11069313,12765,0,1670839720,13141.12646783,65.72108286000002,53580.17552424 2022-12-12,10:08:45.000,346,11069272,12605,0,1670839724,13141.173621999995,65.76337764000345,53580.196485600005 2022-12-12,10:08:49.000,346,11069343,12725,0,1670839728,13141.173621999995,65.79862329000025,53580.15456288 2022-12-12,10:08:53.000,346,11069248,12765,0,1670839732,13141.18709462,65.84796720000304,53580.13360152 2022-12-12,10:08:57.000,346,11069288,12525,0,1670839736,13141.133204139995,65.87616372000048,53580.14058864001 2022-12-12,10:09:01.000,346,11069267,12765,0,1670839740,13141.153413069995,65.81977067999833,53580.245395440004 2022-12-12,10:09:05.000,346,11069329,12685,0,1670839744,13141.133204139995,65.84796720000304,53580.245395440004 2022-12-12,10:09:09.000,346,11069248,12685,0,1670839748,13141.1062589,65.79157416000089,53580.20347272 2022-12-12,10:09:13.000,346,11069277,12525,0,1670839752,13141.153413069995,65.77042677000281,53580.23840832001 2022-12-12,10:09:17.000,346,11069270,12925,0,1670839756,13141.16688569,65.82681980999769,53580.18251136 2022-12-12,10:09:21.000,346,11069320,12565,0,1670839760,13141.08604997,65.88321284999984,53580.11264016 2022-12-12,10:09:25.000,346,11069278,12565,0,1670839764,13141.12646783,65.89731110999855,53580.11962728001 2022-12-12,10:09:29.000,346,11069287,12605,0,1670839768,13141.153413069995,65.88321284999984,53580.16155 2022-12-12,10:09:33.000,346,11069270,12645,0,1670839772,13141.112995209995,65.86911459000112,53580.15456288 2022-12-12,10:09:37.000,346,11069274,12805,0,1670839776,13141.112995209995,65.84796720000304,53580.18949848001 2022-12-12,10:09:41.000,346,11069313,12765,0,1670839780,13141.16014937999,65.81272154999897,53580.20347272 2022-12-12,10:09:45.000,346,11069274,12565,0,1670839784,13141.20730355,65.81272154999897,53580.18949848001 2022-12-12,10:09:49.000,346,11069292,12845,0,1670839788,13141.173621999995,65.78452503000153,53580.21744696001 2022-12-12,10:09:53.000,346,11069305,12805,0,1670839792,13141.20730355,65.74927938000474,53580.22443408 2022-12-12,10:09:57.000,346,11069279,12605,0,1670839796,13141.16688569,65.71403373000066,53580.196485600005 2022-12-12,10:10:01.000,346,11069307,12645,0,1670839800,13141.09952258999,65.73518111999874,53580.147575760006 2022-12-12,10:10:05.000,346,11069346,12885,0,1670839804,13141.06584104,65.80567241999961,53580.06373032 2022-12-12,10:10:09.000,346,11069278,12445,0,1670839808,13141.092786279994,65.86206546000176,53580.10565304 2022-12-12,10:10:13.000,346,11069303,12605,0,1670839812,13141.05910472999,65.92550763000327,53580.11264016 2022-12-12,10:10:17.000,346,11069302,12525,0,1670839816,13141.11973151999,65.93255676000263,53580.11962728001 2022-12-12,10:10:21.000,346,11069269,12605,0,1670839820,13141.173621999995,65.87616372000048,53580.147575760006 2022-12-12,10:10:25.000,346,11069247,12925,0,1670839824,13141.13994044999,65.84091807000368,53580.147575760006 2022-12-12,10:10:29.000,346,11069223,12605,0,1670839828,13141.11973151999,65.80567241999961,53580.11264016 2022-12-12,10:10:33.000,346,11069263,12765,0,1670839832,13141.112995209995,65.71403373000066,53580.10565304 2022-12-12,10:10:37.000,346,11069248,12605,0,1670839836,13141.153413069995,65.79862329000025,53580.11264016 2022-12-12,10:10:41.000,346,11069312,12765,0,1670839840,13141.16014937999,65.9537041500007,53580.098665920006 2022-12-12,10:10:45.000,346,11069291,12965,0,1670839844,13141.112995209995,66.1017358800018,53580.02180760001 2022-12-12,10:10:49.000,346,11069286,12805,0,1670839848,13141.09952258999,66.2004237000001,53580.11962728001 2022-12-12,10:10:53.000,346,11069324,12805,0,1670839852,13141.05910472999,66.12288326999987,53580.11264016 2022-12-12,10:10:57.000,346,11069256,12805,0,1670839856,13141.1062589,66.0030480600035,53580.04975608001 2022-12-12,10:11:01.000,346,11069302,12485,0,1670839860,13141.011950559994,65.86206546000176,53580.01482048 2022-12-12,10:11:05.000,346,11069315,12885,0,1670839864,13141.193830929995,65.79157416000089,53580.11264016 2022-12-12,10:11:09.000,346,11069286,12685,0,1670839868,13141.18035830999,65.86911459000112,53580.147575760006 2022-12-12,10:11:13.000,346,11069237,12605,0,1670839872,13141.11973151999,65.97485153999878,53580.098665920006 2022-12-12,10:11:17.000,346,11069255,12645,0,1670839876,13141.112995209995,66.1017358800018,53580.14058864001 2022-12-12,10:11:21.000,346,11069267,12765,0,1670839880,13141.01868686999,66.20747282999946,53580.06373032 2022-12-12,10:11:25.000,346,11069337,12725,0,1670839884,13140.991741629994,66.12993239999923,53580.09167880001 2022-12-12,10:11:29.000,346,11069259,12805,0,1670839888,13141.06584104,66.04534283999965,53580.11264016 2022-12-12,10:11:33.000,346,11069283,12685,0,1670839892,13141.025423179999,65.98894980000478,53580.00084624001 2022-12-12,10:11:37.000,346,11069326,12605,0,1670839896,13141.04563211,65.94665502000134,53580.0567432 2022-12-12,10:11:41.000,346,11069347,12685,0,1670839900,13140.964796389999,66.03124458000093,53579.95193640001 2022-12-12,10:11:45.000,346,11069287,12925,0,1670839904,13140.944587459999,66.05944109999837,53579.930975040006 2022-12-12,10:11:49.000,346,11069285,12605,0,1670839908,13141.025423179999,66.10878501000116,53580.09167880001 2022-12-12,10:11:53.000,346,11069268,12645,0,1670839912,13141.01868686999,66.03124458000093,53580.147575760006 2022-12-12,10:11:57.000,346,11069295,12805,0,1670839916,13141.03889579999,66.03829371000029,53580.09167880001 2022-12-12,10:12:01.000,346,11069269,12485,0,1670839920,13140.985005319999,66.04534283999965,53580.00783336 2022-12-12,10:12:05.000,346,11069264,12765,0,1670839924,13140.958060079989,66.01714632000221,53580.00783336 2022-12-12,10:12:09.000,346,11069257,12925,0,1670839928,13140.904169599999,66.0030480600035,53579.93796216 2022-12-12,10:12:13.000,346,11069278,12685,0,1670839932,13140.857015429989,65.90436023999791,53579.97289776001 2022-12-12,10:12:17.000,346,11069312,12885,0,1670839936,13140.863751739998,65.8902619799992,53579.97289776001 2022-12-12,10:12:21.000,346,11069305,12805,0,1670839940,13140.931114839994,65.8902619799992,53580.01482048 2022-12-12,10:12:25.000,346,11069278,12605,0,1670839944,13140.924378529999,65.9537041500007,53579.986872 2022-12-12,10:12:29.000,346,11069263,12765,0,1670839948,13140.917642219989,66.04534283999965,53580.00084624001 2022-12-12,10:12:33.000,346,11069325,12845,0,1670839952,13140.843542809998,66.08058849000372,53580.028794720005 2022-12-12,10:12:37.000,346,11069314,12765,0,1670839956,13140.782916019998,66.03124458000093,53580.02180760001 2022-12-12,10:12:41.000,346,11069292,12605,0,1670839960,13140.688607679993,66.01714632000221,53579.93796216 2022-12-12,10:12:45.000,346,11069300,12725,0,1670839964,13140.708816609993,65.92550763000327,53579.96591064 2022-12-12,10:12:49.000,346,11069271,12725,0,1670839968,13140.762707089998,65.96780240999942,53579.87507808 2022-12-12,10:12:53.000,346,11069265,12845,0,1670839972,13140.782916019998,66.05944109999837,53579.910013680004 2022-12-12,10:12:57.000,346,11069280,12565,0,1670839976,13140.782916019998,66.05239196999901,53579.94494928 2022-12-12,10:13:01.000,346,11069323,12685,0,1670839980,13140.749234469993,66.09468675000244,53580.00084624001 2022-12-12,10:13:05.000,346,11069272,12605,0,1670839984,13140.762707089998,66.04534283999965,53580.00084624001 2022-12-12,10:13:09.000,346,11069315,12605,0,1670839988,13140.769443399993,66.03829371000029,53580.00783336 2022-12-12,10:13:13.000,346,11069296,12765,0,1670839992,13140.850279119994,66.15107979000459,53579.979884880006 2022-12-12,10:13:17.000,346,11069338,12805,0,1670839996,13140.870488049994,66.23566935000417,53579.95193640001 2022-12-12,10:13:21.000,346,11069294,12485,0,1670840000,13140.782916019998,66.28501325999969,53579.930975040006 2022-12-12,10:13:25.000,346,11069299,12605,0,1670840004,13140.749234469993,66.18632544000138,53579.88905232 2022-12-12,10:13:29.000,346,11069298,12765,0,1670840008,13140.729025539993,66.05944109999837,53579.9170008 2022-12-12,10:13:33.000,346,11069274,12525,0,1670840012,13140.776179709988,66.02419545000157,53579.861103840005 2022-12-12,10:13:37.000,346,11069250,12645,0,1670840016,13140.857015429989,66.17222718000266,53579.958923520004 2022-12-12,10:13:41.000,346,11069297,12805,0,1670840020,13140.99847793999,66.29206238999905,53580.028794720005 2022-12-12,10:13:45.000,346,11069279,12845,0,1670840024,13140.971532699994,66.47533977000421,53579.96591064 2022-12-12,10:13:49.000,346,11069292,12685,0,1670840028,13140.937851149989,66.45419237999886,53580.02180760001 2022-12-12,10:13:53.000,346,11069312,12885,0,1670840032,13140.863751739998,66.3132097800044,53580.06373032 2022-12-12,10:13:57.000,346,11069346,12965,0,1670840036,13140.877224359989,66.12288326999987,53580.00084624001 2022-12-12,10:14:01.000,346,11069328,12765,0,1670840040,13140.870488049994,66.06649022999773,53579.9170008 2022-12-12,10:14:05.000,346,11069265,12605,0,1670840044,13140.931114839994,66.14403065999795,53579.95193640001 2022-12-12,10:14:09.000,346,11069361,12845,0,1670840048,13140.964796389999,66.28501325999969,53579.96591064 2022-12-12,10:14:13.000,346,11069272,12605,0,1670840052,13140.931114839994,66.43304499000078,53579.958923520004 2022-12-12,10:14:17.000,346,11069306,12765,0,1670840056,13140.830070189993,66.4471432499995,53579.9170008 2022-12-12,10:14:21.000,346,11069308,12965,0,1670840060,13140.958060079989,66.40484847000334,53580.07071744001 2022-12-12,10:14:25.000,346,11069304,12525,0,1670840064,13140.971532699994,66.27091500000097,53580.04975608001 2022-12-12,10:14:29.000,346,11069278,12765,0,1670840068,13141.09952258999,66.21452195999882,53580.03578184 2022-12-12,10:14:33.000,346,11069296,12765,0,1670840072,13141.153413069995,66.21452195999882,53580.08469168 2022-12-12,10:14:37.000,346,11069270,12645,0,1670840076,13141.133204139995,66.27091500000097,53580.11962728001 2022-12-12,10:14:41.000,346,11069298,12765,0,1670840080,13141.011950559994,66.33435717000248,53580.00084624001 2022-12-12,10:14:45.000,346,11069306,12645,0,1670840084,13140.944587459999,66.36960281999927,53579.94494928 2022-12-12,10:14:49.000,346,11069307,12805,0,1670840088,13140.890696979994,66.37665194999863,53579.97289776001 2022-12-12,10:14:53.000,346,11069270,12725,0,1670840092,13141.06584104,66.3484554300012,53580.06373032 2022-12-12,10:14:57.000,346,11069270,12365,0,1670840096,13141.032159489994,66.36960281999927,53580.07071744001 2022-12-12,10:15:01.000,346,11069342,12845,0,1670840100,13141.1062589,66.38370107999799,53580.11264016 2022-12-12,10:15:05.000,346,11069290,12805,0,1670840104,13141.16688569,66.40484847000334,53580.09167880001 2022-12-12,10:15:09.000,346,11069318,13045,0,1670840108,13141.1062589,66.4471432499995,53580.11264016 2022-12-12,10:15:13.000,346,11069277,12725,0,1670840112,13141.1062589,66.4471432499995,53580.14058864001 2022-12-12,10:15:17.000,346,11069294,12565,0,1670840116,13141.07931365999,66.38370107999799,53580.09167880001 2022-12-12,10:15:21.000,346,11069273,12645,0,1670840120,13141.092786279994,66.3484554300012,53579.99385912 2022-12-12,10:15:25.000,346,11069276,12765,0,1670840124,13141.16014937999,66.37665194999863,53580.07071744001 2022-12-12,10:15:29.000,346,11069291,12805,0,1670840128,13141.153413069995,66.4118976000027,53580.077704560004 2022-12-12,10:15:33.000,346,11069315,12765,0,1670840132,13141.214039859995,66.47533977000421,53580.11962728001 2022-12-12,10:15:37.000,346,11069333,12605,0,1670840136,13141.193830929995,66.56697846000316,53580.098665920006 2022-12-12,10:15:41.000,346,11069340,12485,0,1670840140,13141.214039859995,66.51058542000101,53580.18949848001 2022-12-12,10:15:45.000,346,11069268,12565,0,1670840144,13141.173621999995,66.42599586000142,53580.21045984 2022-12-12,10:15:49.000,346,11069273,12885,0,1670840148,13141.22751248,66.42599586000142,53580.21045984 2022-12-12,10:15:53.000,346,11069268,12445,0,1670840152,13141.3083482,66.39779934000398,53580.21744696001 2022-12-12,10:15:57.000,346,11069288,12365,0,1670840156,13141.34202974999,66.44009412000014,53580.2314212 2022-12-12,10:16:01.000,346,11069310,12525,0,1670840160,13141.26119402999,66.55288020000444,53580.11264016 2022-12-12,10:16:05.000,346,11069291,12605,0,1670840164,13141.3083482,66.58812585000123,53580.16853712001 2022-12-12,10:16:09.000,346,11069323,12725,0,1670840168,13141.274666649995,66.5599293300038,53580.11264016 2022-12-12,10:16:13.000,346,11069223,12685,0,1670840172,13141.36223867999,66.47533977000421,53580.196485600005 2022-12-12,10:16:17.000,346,11069337,12645,0,1670840176,13141.422865469991,66.4471432499995,53580.18251136 2022-12-12,10:16:21.000,346,11069294,12485,0,1670840180,13141.523910119991,66.46829064000485,53580.25238256 2022-12-12,10:16:25.000,346,11069272,12845,0,1670840184,13141.584536909992,66.51763455000037,53580.266356800006 2022-12-12,10:16:29.000,346,11069282,12605,0,1670840188,13141.571064290001,66.5599293300038,53580.28731816001 2022-12-12,10:16:33.000,346,11069290,12845,0,1670840192,13141.510437500001,66.51763455000037,53580.25936968001 2022-12-12,10:16:37.000,346,11069301,12805,0,1670840196,13141.436338089996,66.46829064000485,53580.3012924 2022-12-12,10:16:41.000,346,11069310,12685,0,1670840200,13141.395920229996,66.51763455000037,53580.245395440004 2022-12-12,10:16:45.000,346,11069311,12805,0,1670840204,13141.416129159996,66.52468367999973,53580.18251136 2022-12-12,10:16:49.000,346,11069304,12605,0,1670840208,13141.503701189991,66.60927323999931,53580.22443408 2022-12-12,10:16:53.000,346,11069280,12845,0,1670840212,13141.436338089996,66.61632236999867,53580.245395440004 2022-12-12,10:16:57.000,346,11069272,12805,0,1670840216,13141.42960178,66.63746976000402,53580.20347272 2022-12-12,10:17:01.000,346,11069226,12485,0,1670840220,13141.530646430001,66.60222410999995,53580.25936968001 2022-12-12,10:17:05.000,346,11069252,12485,0,1670840224,13141.598009529996,66.51763455000037,53580.28033104 2022-12-12,10:17:09.000,346,11069306,12565,0,1670840228,13141.665372629992,66.49648716000229,53580.3012924 2022-12-12,10:17:13.000,346,11069307,12685,0,1670840232,13141.699054179997,66.53878193999844,53580.35718936001 2022-12-12,10:17:17.000,346,11069268,12845,0,1670840236,13141.759680969997,66.60222410999995,53580.34321512 2022-12-12,10:17:21.000,346,11069270,12485,0,1670840240,13141.692317870002,66.60927323999931,53580.33622800001 2022-12-12,10:17:25.000,346,11069298,12805,0,1670840244,13141.611482150001,66.62337149999803,53580.245395440004 2022-12-12,10:17:29.000,346,11069278,12645,0,1670840248,13141.658636319997,66.63746976000402,53580.32225376 2022-12-12,10:17:33.000,346,11069302,12605,0,1670840252,13141.699054179997,66.5458310699978,53580.35020224 2022-12-12,10:17:37.000,346,11069295,12605,0,1670840256,13141.712526800002,66.52468367999973,53580.364176480005 2022-12-12,10:17:41.000,346,11069243,12645,0,1670840260,13141.752944660002,66.47533977000421,53580.39212496 2022-12-12,10:17:45.000,346,11069266,12885,0,1670840264,13141.752944660002,66.46124150999822,53580.413086320004 2022-12-12,10:17:49.000,346,11069286,12645,0,1670840268,13141.719263109997,66.45419237999886,53580.40609920001 2022-12-12,10:17:53.000,346,11069275,12565,0,1670840272,13141.705790489992,66.47533977000421,53580.38513784001 2022-12-12,10:17:57.000,346,11069317,12725,0,1670840276,13141.672108940002,66.52468367999973,53580.266356800006 2022-12-12,10:18:01.000,346,11069281,12925,0,1670840280,13141.766417279992,66.51058542000101,53580.39212496 2022-12-12,10:18:05.000,346,11069301,12965,0,1670840284,13141.699054179997,66.57402759000252,53580.32924088 2022-12-12,10:18:09.000,346,11069282,12805,0,1670840288,13141.766417279992,66.52468367999973,53580.35718936001 2022-12-12,10:18:13.000,346,11069319,12605,0,1670840292,13141.739472039997,66.49648716000229,53580.42007344 2022-12-12,10:18:17.000,346,11069337,12525,0,1670840296,13141.766417279992,66.4471432499995,53580.39212496 2022-12-12,10:18:21.000,346,11069317,12925,0,1670840300,13141.732735730002,66.44009412000014,53580.33622800001 2022-12-12,10:18:25.000,346,11069301,12925,0,1670840304,13141.840516689997,66.38370107999799,53580.39911208 2022-12-12,10:18:29.000,346,11069311,12565,0,1670840308,13141.820307759997,66.36255368999991,53580.364176480005 2022-12-12,10:18:33.000,346,11069346,12525,0,1670840312,13141.880934549998,66.36255368999991,53580.482957520006 2022-12-12,10:18:37.000,346,11069301,12765,0,1670840316,13141.833780380002,66.32025891000376,53580.4410348 2022-12-12,10:18:41.000,346,11069296,12965,0,1670840320,13141.867461929993,66.27796413000033,53580.48994464 2022-12-12,10:18:45.000,346,11069290,12805,0,1670840324,13141.874198240002,66.32025891000376,53580.461996160004 2022-12-12,10:18:49.000,346,11069340,12765,0,1670840328,13141.880934549998,66.27796413000033,53580.461996160004 2022-12-12,10:18:53.000,346,11069307,12805,0,1670840332,13141.880934549998,66.27796413000033,53580.46898328 2022-12-12,10:18:57.000,346,11069309,12765,0,1670840336,13141.853989310002,66.3132097800044,53580.50391888001 2022-12-12,10:19:01.000,346,11069282,12685,0,1670840340,13141.894407170003,66.24271848000353,53580.52488024001 2022-12-12,10:19:05.000,346,11069342,12925,0,1670840344,13141.901143479998,66.29206238999905,53580.55282872001 2022-12-12,10:19:09.000,346,11069338,12885,0,1670840348,13141.901143479998,66.26386587000161,53580.55981584 2022-12-12,10:19:13.000,346,11069296,12605,0,1670840352,13141.853989310002,66.20747282999946,53580.55282872001 2022-12-12,10:19:17.000,346,11069279,12605,0,1670840356,13141.914616100003,66.26386587000161,53580.531867360005 2022-12-12,10:19:21.000,346,11069246,12485,0,1670840360,13141.914616100003,66.19337457000074,53580.47597040001 2022-12-12,10:19:25.000,346,11069313,12685,0,1670840364,13141.894407170003,66.2004237000001,53580.482957520006 2022-12-12,10:19:29.000,346,11069297,12725,0,1670840368,13141.894407170003,66.19337457000074,53580.49693176 2022-12-12,10:19:33.000,346,11069350,12565,0,1670840372,13141.880934549998,66.17927631000202,53580.51789312 2022-12-12,10:19:37.000,346,11069281,12565,0,1670840376,13141.961770269998,66.1369815299986,53580.52488024001 2022-12-12,10:19:41.000,346,11069304,12845,0,1670840380,13141.968506579993,66.1017358800018,53580.57379008001 2022-12-12,10:19:45.000,346,11069292,12725,0,1670840384,13141.921352409998,66.02419545000157,53580.56680296 2022-12-12,10:19:49.000,346,11069305,12645,0,1670840388,13141.948297649993,66.05944109999837,53580.62269992001 2022-12-12,10:19:53.000,346,11069258,12685,0,1670840392,13141.928088719993,66.05944109999837,53580.59475144001 2022-12-12,10:19:57.000,346,11069281,12765,0,1670840396,13141.887670859993,66.08763762000308,53580.58776432 2022-12-12,10:20:01.000,346,11069308,12805,0,1670840400,13141.773153590002,66.10878501000116,53580.482957520006 2022-12-12,10:20:05.000,346,11069267,12605,0,1670840404,13141.800098829997,65.99599893000413,53580.46898328 2022-12-12,10:20:09.000,346,11069305,12925,0,1670840408,13141.779889899997,66.01714632000221,53580.48994464 2022-12-12,10:20:13.000,346,11069272,12805,0,1670840412,13141.853989310002,66.03124458000093,53580.50391888001 2022-12-12,10:20:17.000,346,11069323,12645,0,1670840416,13141.860725619998,66.07353936000436,53580.57379008001 2022-12-12,10:20:21.000,346,11069304,12965,0,1670840420,13141.914616100003,66.08058849000372,53580.55282872001 2022-12-12,10:20:25.000,346,11069254,12605,0,1670840424,13141.874198240002,66.0030480600035,53580.650648400006 2022-12-12,10:20:29.000,346,11069315,12565,0,1670840428,13141.907879789993,65.98894980000478,53580.56680296 2022-12-12,10:20:33.000,346,11069262,12685,0,1670840432,13141.928088719993,65.88321284999984,53580.55282872001 2022-12-12,10:20:37.000,346,11069261,12765,0,1670840436,13141.914616100003,65.79157416000089,53580.510906 2022-12-12,10:20:41.000,346,11069308,12645,0,1670840440,13141.820307759997,65.81272154999897,53580.45500904001 2022-12-12,10:20:45.000,346,11069292,12445,0,1670840444,13141.853989310002,65.90436023999791,53580.3711636 2022-12-12,10:20:49.000,346,11069273,12765,0,1670840448,13141.833780380002,65.90436023999791,53580.461996160004 2022-12-12,10:20:53.000,346,11069288,12685,0,1670840452,13141.833780380002,65.96780240999942,53580.50391888001 2022-12-12,10:20:57.000,346,11069306,12525,0,1670840456,13141.773153590002,65.96075328000006,53580.434047680006 2022-12-12,10:21:01.000,346,11069309,12605,0,1670840460,13141.813571450002,65.90436023999791,53580.50391888001 2022-12-12,10:21:05.000,346,11069252,12885,0,1670840464,13141.833780380002,65.8550163300024,53580.510906 2022-12-12,10:21:09.000,346,11069302,12965,0,1670840468,13141.827044069993,65.80567241999961,53580.4410348 2022-12-12,10:21:13.000,346,11069319,12285,0,1670840472,13141.820307759997,65.74927938000474,53580.482957520006 2022-12-12,10:21:17.000,346,11069302,12565,0,1670840476,13141.820307759997,65.79157416000089,53580.461996160004 2022-12-12,10:21:21.000,346,11069294,12725,0,1670840480,13141.746208349992,65.79862329000025,53580.42007344 2022-12-12,10:21:25.000,346,11069272,12725,0,1670840484,13141.712526800002,65.8550163300024,53580.3711636 2022-12-12,10:21:29.000,346,11069317,12645,0,1670840488,13141.773153590002,65.83386894000432,53580.35718936001 2022-12-12,10:21:33.000,346,11069316,12685,0,1670840492,13141.699054179997,65.83386894000432,53580.34321512 2022-12-12,10:21:37.000,346,11069318,12605,0,1670840496,13141.827044069993,65.84796720000304,53580.37815072 2022-12-12,10:21:41.000,346,11069301,12725,0,1670840500,13141.786626209992,65.76337764000345,53580.39911208 2022-12-12,10:21:45.000,346,11069280,12605,0,1670840504,13141.813571450002,65.71403373000066,53580.37815072 2022-12-12,10:21:49.000,346,11069277,12765,0,1670840508,13141.665372629992,65.68583721000323,53580.3711636 2022-12-12,10:21:53.000,346,11069302,12605,0,1670840512,13141.678845249997,65.69288634000259,53580.33622800001 2022-12-12,10:21:57.000,346,11069319,12845,0,1670840516,13141.665372629992,65.74927938000474,53580.3012924 2022-12-12,10:22:01.000,346,11069296,12685,0,1670840520,13141.645163699992,65.84796720000304,53580.266356800006 2022-12-12,10:22:05.000,346,11069300,13005,0,1670840524,13141.557591669996,65.87616372000048,53580.23840832001 2022-12-12,10:22:09.000,346,11069273,12725,0,1670840528,13141.523910119991,65.84796720000304,53580.21045984 2022-12-12,10:22:13.000,346,11069299,12765,0,1670840532,13141.503701189991,65.77747590000217,53580.15456288 2022-12-12,10:22:17.000,346,11069298,12565,0,1670840536,13141.503701189991,65.77042677000281,53580.16155 2022-12-12,10:22:21.000,346,11069302,12765,0,1670840540,13141.557591669996,65.72813198999938,53580.18949848001 2022-12-12,10:22:25.000,346,11069300,12445,0,1670840544,13141.530646430001,65.77042677000281,53580.18251136 2022-12-12,10:22:29.000,346,11069298,12605,0,1670840548,13141.436338089996,65.80567241999961,53580.21045984 2022-12-12,10:22:33.000,346,11069322,12645,0,1670840552,13141.40265653999,65.7422302499981,53580.16155 2022-12-12,10:22:37.000,346,11069263,12685,0,1670840556,13141.36223867999,65.76337764000345,53580.126614400004 2022-12-12,10:22:41.000,346,11069269,12645,0,1670840560,13141.34876606,65.74927938000474,53580.08469168 2022-12-12,10:22:45.000,346,11069302,12645,0,1670840564,13141.38244760999,65.83386894000432,53580.00783336 2022-12-12,10:22:49.000,346,11069268,12765,0,1670840568,13141.335293439995,65.7422302499981,53579.97289776001 2022-12-12,10:22:53.000,346,11069291,12525,0,1670840572,13141.36223867999,65.71403373000066,53579.986872 2022-12-12,10:22:57.000,346,11069302,12565,0,1670840576,13141.36223867999,65.69288634000259,53579.979884880006 2022-12-12,10:23:01.000,346,11069318,12605,0,1670840580,13141.36897499,65.67878808000387,53580.06373032 2022-12-12,10:23:05.000,346,11069293,12605,0,1670840584,13141.375711299996,65.69288634000259,53580.028794720005 2022-12-12,10:23:09.000,346,11069282,12685,0,1670840588,13141.395920229996,65.74927938000474,53580.06373032 2022-12-12,10:23:13.000,346,11069314,13005,0,1670840592,13141.32182081999,65.84796720000304,53580.04276896 2022-12-12,10:23:17.000,346,11069278,12925,0,1670840596,13141.22077616999,65.88321284999984,53580.0567432 2022-12-12,10:23:21.000,346,11069343,12645,0,1670840600,13141.06584104,65.77747590000217,53579.84014248 2022-12-12,10:23:25.000,346,11069298,12645,0,1670840604,13141.16688569,65.71403373000066,53579.95193640001 2022-12-12,10:23:29.000,346,11069275,12485,0,1670840608,13141.13994044999,65.7069846000013,53579.89603944 2022-12-12,10:23:33.000,346,11069276,12765,0,1670840612,13141.254457719995,65.69288634000259,53579.86809096 2022-12-12,10:23:37.000,346,11069306,12725,0,1670840616,13141.173621999995,65.69993547000195,53579.87507808 2022-12-12,10:23:41.000,346,11069312,12605,0,1670840620,13141.22077616999,65.65764068999852,53579.83315536001 2022-12-12,10:23:45.000,346,11069296,12645,0,1670840624,13141.26119402999,65.66468981999788,53579.87507808 2022-12-12,10:23:49.000,346,11069289,12765,0,1670840628,13141.24098509999,65.6435424299998,53579.910013680004 2022-12-12,10:23:53.000,346,11069286,12445,0,1670840632,13141.315084509995,65.7422302499981,53579.930975040006 2022-12-12,10:23:57.000,346,11069266,12605,0,1670840636,13141.28140295999,65.77747590000217,53579.930975040006 2022-12-12,10:24:01.000,346,11069326,12645,0,1670840640,13141.24098509999,65.81272154999897,53579.83315536001 2022-12-12,10:24:05.000,346,11069278,12685,0,1670840644,13141.214039859995,65.78452503000153,53579.83315536001 2022-12-12,10:24:09.000,346,11069297,12685,0,1670840648,13141.234248789995,65.7563285100041,53579.80520688001 2022-12-12,10:24:13.000,346,11069305,12845,0,1670840652,13141.254457719995,65.72813198999938,53579.861103840005 2022-12-12,10:24:17.000,346,11069282,12845,0,1670840656,13141.26119402999,65.76337764000345,53579.791232640004 2022-12-12,10:24:21.000,346,11069298,12685,0,1670840660,13141.375711299996,65.81977067999833,53579.88206520001 2022-12-12,10:24:25.000,346,11069232,12605,0,1670840664,13141.36897499,65.84091807000368,53579.90302656001 2022-12-12,10:24:29.000,346,11069268,12565,0,1670840668,13141.32855713,65.81272154999897,53579.861103840005 2022-12-12,10:24:33.000,346,11069301,12845,0,1670840672,13141.32182081999,65.79157416000089,53579.84014248 2022-12-12,10:24:37.000,346,11069312,12965,0,1670840676,13141.38244760999,65.72813198999938,53579.8471296 2022-12-12,10:24:41.000,346,11069342,12605,0,1670840680,13141.34876606,65.87616372000048,53579.791232640004 2022-12-12,10:24:45.000,346,11069299,12885,0,1670840684,13141.34202974999,66.01009719000285,53579.79821976 2022-12-12,10:24:49.000,346,11069305,12885,0,1670840688,13141.34202974999,66.04534283999965,53579.84014248 2022-12-12,10:24:53.000,346,11069301,12805,0,1670840692,13141.24098509999,66.1369815299986,53579.73533568001 2022-12-12,10:24:57.000,346,11069311,12605,0,1670840696,13141.24772141,66.05944109999837,53579.79821976 2022-12-12,10:25:01.000,346,11069282,12645,0,1670840700,13141.28813927,66.01009719000285,53579.7772584 2022-12-12,10:25:05.000,346,11069324,12565,0,1670840704,13141.28813927,65.91140937000455,53579.79821976 2022-12-12,10:25:09.000,346,11069308,12725,0,1670840708,13141.355502369996,65.91140937000455,53579.79821976 2022-12-12,10:25:13.000,346,11069298,12485,0,1670840712,13141.335293439995,65.98190066999814,53579.7073872 2022-12-12,10:25:17.000,346,11069301,12765,0,1670840716,13141.32182081999,65.98894980000478,53579.72136144 2022-12-12,10:25:21.000,346,11069304,12605,0,1670840720,13141.20056723999,66.11583414000052,53579.63052888 2022-12-12,10:25:25.000,346,11069303,12605,0,1670840724,13141.254457719995,66.24271848000353,53579.65847736 2022-12-12,10:25:29.000,346,11069297,12565,0,1670840728,13141.20730355,66.35550456000055,53579.63052888 2022-12-12,10:25:33.000,346,11069349,12965,0,1670840732,13141.14667676,66.36960281999927,53579.68642584001 2022-12-12,10:25:37.000,346,11069347,12845,0,1670840736,13141.11973151999,66.39075021000463,53579.63052888 2022-12-12,10:25:41.000,346,11069265,12605,0,1670840740,13141.12646783,66.34140630000184,53579.61655464001 2022-12-12,10:25:45.000,346,11069282,12885,0,1670840744,13141.16014937999,66.2991115199984,53579.6724516 2022-12-12,10:25:49.000,346,11069288,12725,0,1670840748,13141.193830929995,66.22157108999818,53579.623541760004 2022-12-12,10:25:53.000,346,11069317,12725,0,1670840752,13141.214039859995,66.25681674000225,53579.56764480001 2022-12-12,10:25:57.000,346,11069251,12805,0,1670840756,13141.24772141,66.27091500000097,53579.56764480001 2022-12-12,10:26:01.000,346,11069311,12685,0,1670840760,13141.14667676,66.36255368999991,53579.406941040004 2022-12-12,10:26:05.000,346,11069294,12365,0,1670840764,13141.14667676,66.46124150999822,53579.525722080005 2022-12-12,10:26:09.000,346,11069277,12805,0,1670840768,13141.092786279994,66.51058542000101,53579.51174784 2022-12-12,10:26:13.000,346,11069313,12805,0,1670840772,13141.09952258999,66.57402759000252,53579.50476072 2022-12-12,10:26:17.000,346,11069298,12965,0,1670840776,13141.05910472999,66.63042063000466,53579.42091528001 2022-12-12,10:26:21.000,346,11069319,12765,0,1670840780,13141.16014937999,66.62337149999803,53579.55367056 2022-12-12,10:26:25.000,346,11069305,12725,0,1670840784,13141.14667676,66.60222410999995,53579.58860616001 2022-12-12,10:26:29.000,346,11069249,12645,0,1670840788,13141.133204139995,66.52468367999973,53579.56065768 2022-12-12,10:26:33.000,346,11069274,12845,0,1670840792,13141.16688569,66.45419237999886,53579.54668344001 2022-12-12,10:26:37.000,346,11069337,12805,0,1670840796,13141.22077616999,66.40484847000334,53579.58860616001 2022-12-12,10:26:41.000,346,11069303,12965,0,1670840800,13141.193830929995,66.51058542000101,53579.462838 2022-12-12,10:26:45.000,346,11069345,12765,0,1670840804,13141.20730355,66.58107672000187,53579.49078648 2022-12-12,10:26:49.000,346,11069274,12805,0,1670840808,13141.18035830999,66.72205932000361,53579.51174784 2022-12-12,10:26:53.000,346,11069291,12805,0,1670840812,13141.20056723999,66.72205932000361,53579.55367056 2022-12-12,10:26:57.000,346,11069304,12685,0,1670840816,13141.18709462,66.74320671000169,53579.51873496001 2022-12-12,10:27:01.000,346,11069293,12645,0,1670840820,13141.193830929995,66.70091192999826,53579.6025804 2022-12-12,10:27:05.000,346,11069280,12605,0,1670840824,13141.22751248,66.6938627999989,53579.623541760004 2022-12-12,10:27:09.000,346,11069302,12805,0,1670840828,13141.26793034,66.63746976000402,53579.623541760004 2022-12-12,10:27:13.000,346,11069324,12885,0,1670840832,13141.30161188999,66.61632236999867,53579.56764480001 2022-12-12,10:27:17.000,346,11069258,12765,0,1670840836,13141.315084509995,66.61632236999867,53579.63052888 2022-12-12,10:27:21.000,346,11069273,12965,0,1670840840,13141.315084509995,66.67271541000082,53579.54668344001 2022-12-12,10:27:25.000,346,11069358,12805,0,1670840844,13141.355502369996,66.72910845000297,53579.50476072 2022-12-12,10:27:29.000,346,11069290,12525,0,1670840848,13141.36897499,66.67976454000018,53579.56764480001 2022-12-12,10:27:33.000,346,11069279,12765,0,1670840852,13141.32855713,66.77140322999912,53579.51873496001 2022-12-12,10:27:37.000,346,11069306,12645,0,1670840856,13141.36223867999,66.79255062000448,53579.595593280006 2022-12-12,10:27:41.000,346,11069279,12725,0,1670840860,13141.375711299996,66.79959975000384,53579.60956752 2022-12-12,10:27:45.000,346,11069277,12685,0,1670840864,13141.34202974999,66.79959975000384,53579.7073872 2022-12-12,10:27:49.000,346,11069317,12565,0,1670840868,13141.335293439995,66.84189452999999,53579.623541760004 2022-12-12,10:27:53.000,346,11069273,12685,0,1670840872,13141.36897499,66.91238583000086,53579.63052888 2022-12-12,10:27:57.000,346,11069266,12965,0,1670840876,13141.422865469991,66.9053367000015,53579.693412960005 2022-12-12,10:28:01.000,346,11069296,12845,0,1670840880,13141.30161188999,66.94763147999765,53579.50476072 2022-12-12,10:28:05.000,346,11069298,12525,0,1670840884,13141.40939285,66.88418931000342,53579.63052888 2022-12-12,10:28:09.000,346,11069332,12725,0,1670840888,13141.463283329991,66.85599278999871,53579.60956752 2022-12-12,10:28:13.000,346,11069283,12765,0,1670840892,13141.49022857,66.76435409999976,53579.595593280006 2022-12-12,10:28:17.000,346,11069325,12885,0,1670840896,13141.517173809996,66.74320671000169,53579.6025804 2022-12-12,10:28:21.000,346,11069272,12725,0,1670840900,13141.557591669996,66.73615758000233,53579.70040008 2022-12-12,10:28:25.000,346,11069314,12605,0,1670840904,13141.604745839992,66.78550148999784,53579.73533568001 2022-12-12,10:28:29.000,346,11069277,12725,0,1670840908,13141.517173809996,66.88418931000342,53579.70040008 2022-12-12,10:28:33.000,346,11069269,12765,0,1670840912,13141.496964879996,66.92648408999958,53579.71437432001 2022-12-12,10:28:37.000,346,11069284,12725,0,1670840916,13141.510437500001,66.98992626000108,53579.68642584001 2022-12-12,10:28:41.000,346,11069319,12685,0,1670840920,13141.42960178,67.03222104000452,53579.66546448001 2022-12-12,10:28:45.000,346,11069264,12645,0,1670840924,13141.47001964,67.04631930000323,53579.67943872 2022-12-12,10:28:49.000,346,11069276,12605,0,1670840928,13141.510437500001,66.96172974000365,53579.63052888 2022-12-12,10:28:53.000,346,11069318,12845,0,1670840932,13141.537382739996,66.8700910500047,53579.68642584001 2022-12-12,10:28:57.000,346,11069315,12685,0,1670840936,13141.571064290001,66.8066488800032,53579.623541760004 2022-12-12,10:29:01.000,346,11069292,12685,0,1670840940,13141.699054179997,66.73615758000233,53579.67943872 2022-12-12,10:29:05.000,346,11069300,12925,0,1670840944,13141.611482150001,66.76435409999976,53579.693412960005 2022-12-12,10:29:09.000,346,11069257,12765,0,1670840948,13141.624954769992,66.86304191999807,53579.72136144 2022-12-12,10:29:13.000,346,11069324,12765,0,1670840952,13141.577800599996,66.98287713000173,53579.71437432001 2022-12-12,10:29:17.000,346,11069292,12845,0,1670840956,13141.49022857,67.04631930000323,53579.71437432001 2022-12-12,10:29:21.000,346,11069288,12845,0,1670840960,13141.34202974999,67.13795799000218,53579.58860616001 2022-12-12,10:29:25.000,346,11069341,12925,0,1670840964,13141.38918392,67.1168106000041,53579.61655464001 2022-12-12,10:29:29.000,346,11069283,12845,0,1670840968,13141.375711299996,67.09566320999875,53579.58860616001 2022-12-12,10:29:33.000,346,11069314,12605,0,1670840972,13141.36223867999,66.98287713000173,53579.55367056 2022-12-12,10:29:37.000,346,11069306,12605,0,1670840976,13141.36897499,66.91943496000022,53579.6025804 2022-12-12,10:29:41.000,346,11069278,12645,0,1670840980,13141.375711299996,66.93353321999894,53579.55367056 2022-12-12,10:29:45.000,346,11069299,12605,0,1670840984,13141.38918392,66.8700910500047,53579.58860616001 2022-12-12,10:29:49.000,346,11069293,12925,0,1670840988,13141.38918392,66.9053367000015,53579.58161904 2022-12-12,10:29:53.000,346,11069328,12565,0,1670840992,13141.36223867999,66.98992626000108,53579.56065768 2022-12-12,10:29:57.000,346,11069303,12725,0,1670840996,13141.30161188999,67.01812277999852,53579.5327092 2022-12-12,10:30:01.000,346,11069312,12645,0,1670841000,13141.24772141,67.06746669000131,53579.53969632 2022-12-12,10:30:05.000,346,11069295,12805,0,1670841004,13141.11973151999,67.14500712000154,53579.41392816 2022-12-12,10:30:09.000,346,11069298,13125,0,1670841008,13141.112995209995,67.1168106000041,53579.462838 2022-12-12,10:30:13.000,346,11069288,12725,0,1670841012,13141.09952258999,67.1027123399981,53579.427902400006 2022-12-12,10:30:17.000,346,11069271,12925,0,1670841016,13141.11973151999,67.05336843000259,53579.44886376001 2022-12-12,10:30:21.000,346,11069313,12725,0,1670841020,13141.13994044999,67.03222104000452,53579.44886376001 2022-12-12,10:30:25.000,346,11069270,13005,0,1670841024,13141.16014937999,67.03222104000452,53579.462838 2022-12-12,10:30:29.000,346,11069297,12845,0,1670841028,13141.22077616999,67.13090886000282,53579.455850880004 2022-12-12,10:30:33.000,346,11069280,12805,0,1670841032,13141.24772141,67.17320363999897,53579.49777360001 2022-12-12,10:30:37.000,346,11069290,12685,0,1670841036,13141.18709462,67.2154984200024,53579.462838 2022-12-12,10:30:41.000,346,11069279,12685,0,1670841040,13141.133204139995,67.27189146000455,53579.35104408001 2022-12-12,10:30:45.000,346,11069300,12765,0,1670841044,13141.12646783,67.30008798000199,53579.427902400006 2022-12-12,10:30:49.000,346,11069301,12765,0,1670841048,13141.133204139995,67.32828449999943,53579.406941040004 2022-12-12,10:30:53.000,346,11069268,12605,0,1670841052,13141.092786279994,67.29303885000263,53579.41392816 2022-12-12,10:30:57.000,346,11069305,12445,0,1670841056,13141.153413069995,67.27894059000391,53579.39995392001 2022-12-12,10:31:01.000,346,11069308,12765,0,1670841060,13141.13994044999,67.24369493999984,53579.44886376001 2022-12-12,10:31:05.000,346,11069282,12485,0,1670841064,13141.20730355,67.24369493999984,53579.43488952 2022-12-12,10:31:09.000,346,11069328,12805,0,1670841068,13141.16014937999,67.27894059000391,53579.44886376001 2022-12-12,10:31:13.000,346,11069298,12485,0,1670841072,13141.18035830999,67.27894059000391,53579.42091528001 2022-12-12,10:31:17.000,346,11069273,12445,0,1670841076,13141.16014937999,67.37057928000286,53579.49078648 2022-12-12,10:31:21.000,346,11069341,12725,0,1670841080,13141.09952258999,67.39172667000093,53579.37899256001 2022-12-12,10:31:25.000,346,11069296,12765,0,1670841084,13141.112995209995,67.41287405999901,53579.41392816 2022-12-12,10:31:29.000,346,11069271,12605,0,1670841088,13141.06584104,67.40582492999965,53579.38597968 2022-12-12,10:31:33.000,346,11069256,12965,0,1670841092,13141.072577349994,67.40582492999965,53579.41392816 2022-12-12,10:31:37.000,346,11069303,12525,0,1670841096,13140.931114839994,67.38467754000158,53579.28117288001 2022-12-12,10:31:41.000,346,11069267,12845,0,1670841100,13141.03889579999,67.37762841000222,53579.43488952 2022-12-12,10:31:45.000,346,11069261,12765,0,1670841104,13141.011950559994,67.38467754000158,53579.38597968 2022-12-12,10:31:49.000,346,11069259,12565,0,1670841108,13141.01868686999,67.44107058000372,53579.3929668 2022-12-12,10:31:53.000,346,11069316,12685,0,1670841112,13140.971532699994,67.51861101000395,53579.358031200005 2022-12-12,10:31:57.000,346,11069307,12805,0,1670841116,13140.991741629994,67.60320057000354,53579.37200544 2022-12-12,10:32:01.000,346,11069241,12605,0,1670841120,13140.904169599999,67.65254447999905,53579.23226304001 2022-12-12,10:32:05.000,346,11069309,12725,0,1670841124,13140.99847793999,67.66664273999777,53579.31610848 2022-12-12,10:32:09.000,346,11069309,12565,0,1670841128,13141.025423179999,67.64549534999969,53579.33008272001 2022-12-12,10:32:13.000,346,11069335,12685,0,1670841132,13140.964796389999,67.6102497000029,53579.24623728 2022-12-12,10:32:17.000,346,11069271,12685,0,1670841136,13141.025423179999,67.58910231000482,53579.25322440001 2022-12-12,10:32:21.000,346,11069341,12765,0,1670841140,13141.072577349994,67.58910231000482,53579.29514712 2022-12-12,10:32:25.000,346,11069276,12765,0,1670841144,13141.04563211,67.65959360999841,53579.30213424001 2022-12-12,10:32:29.000,346,11069300,12645,0,1670841148,13141.052368419994,67.73713403999864,53579.30213424001 2022-12-12,10:32:33.000,346,11069315,12685,0,1670841152,13141.01868686999,67.77942882000207,53579.3230956 2022-12-12,10:32:37.000,346,11069313,12805,0,1670841156,13140.991741629994,67.83582186000422,53579.26719864 2022-12-12,10:32:41.000,346,11069322,13005,0,1670841160,13140.958060079989,67.84287099000358,53579.25322440001 2022-12-12,10:32:45.000,346,11069329,12565,0,1670841164,13140.99847793999,67.86401838000165,53579.25322440001 2022-12-12,10:32:49.000,346,11069313,12645,0,1670841168,13141.032159489994,67.84287099000358,53579.27418576 2022-12-12,10:32:53.000,346,11069253,12645,0,1670841172,13140.964796389999,67.8569692500023,53579.18335320001 2022-12-12,10:32:57.000,346,11069312,12805,0,1670841176,13141.01868686999,67.89926402999845,53579.13444336001 2022-12-12,10:33:01.000,346,11069278,12645,0,1670841180,13141.03889579999,67.94155881000188,53579.190340320005 2022-12-12,10:33:05.000,346,11069279,12725,0,1670841184,13141.01868686999,67.99090272000467,53579.21130168001 2022-12-12,10:33:09.000,346,11069315,12685,0,1670841188,13141.01868686999,68.00500098000339,53579.24623728 2022-12-12,10:33:13.000,346,11069327,12565,0,1670841192,13141.03889579999,67.96270619999996,53579.15540472 2022-12-12,10:33:17.000,346,11069301,12725,0,1670841196,13141.03889579999,67.98385358999803,53579.27418576 2022-12-12,10:33:21.000,346,11069270,12725,0,1670841200,13141.032159489994,67.94155881000188,53579.16937896 2022-12-12,10:33:25.000,346,11069336,12965,0,1670841204,13141.03889579999,67.97680445999868,53579.18335320001 2022-12-12,10:33:29.000,346,11069301,12765,0,1670841208,13141.092786279994,67.98385358999803,53579.2182888 2022-12-12,10:33:33.000,346,11069344,12645,0,1670841212,13141.08604997,68.04729575999954,53579.23226304001 2022-12-12,10:33:37.000,346,11069290,12565,0,1670841216,13141.04563211,68.08254141000361,53579.2182888 2022-12-12,10:33:41.000,346,11069244,12765,0,1670841220,13141.1062589,68.14598357999785,53579.27418576 2022-12-12,10:33:45.000,346,11069273,12685,0,1670841224,13141.14667676,68.09663967000233,53579.33706984 2022-12-12,10:33:49.000,346,11069286,12925,0,1670841228,13141.18709462,68.11073793000105,53579.31610848 2022-12-12,10:33:53.000,346,11069291,12765,0,1670841232,13141.18035830999,68.08959054000297,53579.29514712 2022-12-12,10:33:57.000,346,11069273,12525,0,1670841236,13141.214039859995,68.07549228000426,53579.34405696 2022-12-12,10:34:01.000,346,11069318,12565,0,1670841240,13141.214039859995,68.01205011000275,53579.26719864 2022-12-12,10:34:05.000,346,11069281,12965,0,1670841244,13141.14667676,68.01205011000275,53579.190340320005 2022-12-12,10:34:09.000,346,11069280,12965,0,1670841248,13141.22077616999,68.10368880000169,53579.33008272001 2022-12-12,10:34:13.000,346,11069264,12605,0,1670841252,13141.112995209995,68.18827836000128,53579.22527592 2022-12-12,10:34:17.000,346,11069289,12605,0,1670841256,13141.12646783,68.29401530999894,53579.309121360006 2022-12-12,10:34:21.000,346,11069300,12765,0,1670841260,13141.14667676,68.34335922000173,53579.3929668 2022-12-12,10:34:25.000,346,11069351,12565,0,1670841264,13141.11973151999,68.32221183000365,53579.38597968 2022-12-12,10:34:29.000,346,11069316,12565,0,1670841268,13141.08604997,68.30811356999766,53579.406941040004 2022-12-12,10:34:33.000,346,11069294,12645,0,1670841272,13141.112995209995,68.25876966000214,53579.36501832 2022-12-12,10:34:37.000,346,11069281,12565,0,1670841276,13141.133204139995,68.17418010000256,53579.30213424001 2022-12-12,10:34:41.000,346,11069287,12805,0,1670841280,13141.12646783,68.11778706000041,53579.358031200005 2022-12-12,10:34:45.000,346,11069342,12685,0,1670841284,13141.072577349994,68.16008184000384,53579.25322440001 2022-12-12,10:34:49.000,346,11069279,12845,0,1670841288,13141.032159489994,68.22352400999807,53579.22527592 2022-12-12,10:34:53.000,346,11069282,12605,0,1670841292,13141.052368419994,68.34335922000173,53579.3230956 2022-12-12,10:34:57.000,346,11069265,12685,0,1670841296,13141.09952258999,68.37860486999853,53579.33008272001 2022-12-12,10:35:01.000,346,11069323,12725,0,1670841300,13141.04563211,68.4490961699994,53579.38597968 2022-12-12,10:35:05.000,346,11069297,12525,0,1670841304,13141.04563211,68.46319442999811,53579.427902400006 2022-12-12,10:35:09.000,346,11069337,12445,0,1670841308,13141.011950559994,68.39270313000452,53579.3230956 2022-12-12,10:35:13.000,346,11069306,12605,0,1670841312,13141.011950559994,68.35040835000109,53579.37899256001 2022-12-12,10:35:17.000,346,11069350,12925,0,1670841316,13140.99847793999,68.32926096000301,53579.38597968 2022-12-12,10:35:21.000,346,11069299,12565,0,1670841320,13140.97826900999,68.30811356999766,53579.31610848 2022-12-12,10:35:25.000,346,11069264,12725,0,1670841324,13140.958060079989,68.34335922000173,53579.27418576 2022-12-12,10:35:29.000,346,11069301,12605,0,1670841328,13140.97826900999,68.44204704000003,53579.31610848 2022-12-12,10:35:33.000,346,11069322,12605,0,1670841332,13140.910905909994,68.53368572999898,53579.288160000004 2022-12-12,10:35:37.000,346,11069269,12485,0,1670841336,13140.904169599999,68.6112261599992,53579.43488952 2022-12-12,10:35:41.000,346,11069315,12605,0,1670841340,13140.924378529999,68.58302964000177,53579.358031200005 2022-12-12,10:35:45.000,346,11069272,12605,0,1670841344,13140.883960669998,68.6112261599992,53579.37899256001 2022-12-12,10:35:49.000,346,11069303,12605,0,1670841348,13140.870488049994,68.59007877000113,53579.36501832 2022-12-12,10:35:53.000,346,11069348,12965,0,1670841352,13140.917642219989,68.52663659999962,53579.29514712 2022-12-12,10:35:57.000,346,11069340,12725,0,1670841356,13140.924378529999,68.4490961699994,53579.35104408001 2022-12-12,10:36:01.000,346,11069287,12565,0,1670841360,13140.877224359989,68.49844008000218,53579.3230956 2022-12-12,10:36:05.000,346,11069339,12725,0,1670841364,13140.944587459999,68.52663659999962,53579.31610848 2022-12-12,10:36:09.000,346,11069337,12445,0,1670841368,13140.931114839994,68.52663659999962,53579.37899256001 2022-12-12,10:36:13.000,346,11069327,12685,0,1670841372,13140.924378529999,68.56188225000369,53579.38597968 2022-12-12,10:36:17.000,346,11069277,12685,0,1670841376,13140.937851149989,68.54073485999834,53579.3929668 2022-12-12,10:36:21.000,346,11069301,12605,0,1670841380,13140.991741629994,68.56188225000369,53579.44886376001 2022-12-12,10:36:25.000,346,11069264,12685,0,1670841384,13140.985005319999,68.59007877000113,53579.476812240006 2022-12-12,10:36:29.000,346,11069250,12645,0,1670841388,13140.97826900999,68.6112261599992,53579.42091528001 2022-12-12,10:36:33.000,346,11069305,12725,0,1670841392,13140.958060079989,68.59007877000113,53579.476812240006 2022-12-12,10:36:37.000,346,11069321,12605,0,1670841396,13140.985005319999,68.57598051000241,53579.476812240006 2022-12-12,10:36:41.000,346,11069308,12605,0,1670841400,13140.958060079989,68.49844008000218,53579.43488952 2022-12-12,10:36:45.000,346,11069283,12765,0,1670841404,13141.005214249999,68.48434182000346,53579.49777360001 2022-12-12,10:36:49.000,346,11069312,12685,0,1670841408,13140.97826900999,68.5125383400009,53579.50476072 2022-12-12,10:36:53.000,346,11069308,12645,0,1670841412,13141.09952258999,68.50548921000154,53579.50476072 2022-12-12,10:36:57.000,346,11069301,12805,0,1670841416,13141.08604997,68.56893138000305,53579.49078648 2022-12-12,10:37:01.000,346,11069313,12525,0,1670841420,13141.14667676,68.54073485999834,53579.58161904 2022-12-12,10:37:05.000,346,11069340,12805,0,1670841424,13141.173621999995,68.58302964000177,53579.574631920004 2022-12-12,10:37:09.000,346,11069280,12685,0,1670841428,13141.13994044999,68.56893138000305,53579.6025804 2022-12-12,10:37:13.000,346,11069283,12645,0,1670841432,13141.133204139995,68.54073485999834,53579.60956752 2022-12-12,10:37:17.000,346,11069302,12925,0,1670841436,13141.133204139995,68.49139095000282,53579.595593280006 2022-12-12,10:37:21.000,346,11069329,12725,0,1670841440,13141.092786279994,68.4772926900041,53579.51174784 2022-12-12,10:37:25.000,346,11069293,12485,0,1670841444,13141.11973151999,68.43499791000067,53579.58860616001 2022-12-12,10:37:29.000,346,11069334,12805,0,1670841448,13141.12646783,68.39975226000388,53579.56764480001 2022-12-12,10:37:33.000,346,11069339,12765,0,1670841452,13141.13994044999,68.40680139000324,53579.56764480001 2022-12-12,10:37:37.000,346,11069310,12725,0,1670841456,13141.1062589,68.42089965000196,53579.58161904 2022-12-12,10:37:41.000,346,11069329,12445,0,1670841460,13141.14667676,68.4490961699994,53579.65149024 2022-12-12,10:37:45.000,346,11069298,12725,0,1670841464,13141.16688569,68.48434182000346,53579.7073872 2022-12-12,10:37:49.000,346,11069381,12645,0,1670841468,13141.13994044999,68.47024356000475,53579.72834856 2022-12-12,10:37:53.000,346,11069303,12685,0,1670841472,13141.11973151999,68.40680139000324,53579.68642584001 2022-12-12,10:37:57.000,346,11069293,12885,0,1670841476,13141.14667676,68.37155573999917,53579.77027128 2022-12-12,10:38:01.000,346,11069302,12765,0,1670841480,13141.09952258999,68.37155573999917,53579.595593280006 2022-12-12,10:38:05.000,346,11069283,12845,0,1670841484,13141.08604997,68.32926096000301,53579.693412960005 2022-12-12,10:38:09.000,346,11069293,12645,0,1670841488,13141.092786279994,68.27991705000022,53579.61655464001 2022-12-12,10:38:13.000,346,11069345,12805,0,1670841492,13141.05910472999,68.32221183000365,53579.65149024 2022-12-12,10:38:17.000,346,11069271,12805,0,1670841496,13141.072577349994,68.35745748000045,53579.644503120006 2022-12-12,10:38:21.000,346,11069310,12765,0,1670841500,13141.13994044999,68.34335922000173,53579.74930992 2022-12-12,10:38:25.000,346,11069324,12805,0,1670841504,13141.11973151999,68.35040835000109,53579.73533568001 2022-12-12,10:38:29.000,346,11069323,12645,0,1670841508,13141.133204139995,68.32926096000301,53579.763284160006 2022-12-12,10:38:33.000,346,11069291,12525,0,1670841512,13141.153413069995,68.32926096000301,53579.77027128 2022-12-12,10:38:37.000,346,11069312,12525,0,1670841516,13141.11973151999,68.29401530999894,53579.791232640004 2022-12-12,10:38:41.000,346,11069307,12765,0,1670841520,13141.092786279994,68.21647487999871,53579.72136144 2022-12-12,10:38:45.000,346,11069305,12685,0,1670841524,13141.092786279994,68.19532749000064,53579.7073872 2022-12-12,10:38:49.000,346,11069289,12605,0,1670841528,13141.072577349994,68.18122923000192,53579.72136144 2022-12-12,10:38:53.000,346,11069265,12685,0,1670841532,13141.13994044999,68.16008184000384,53579.71437432001 2022-12-12,10:38:57.000,346,11069331,12765,0,1670841536,13141.09952258999,68.1671309700032,53579.68642584001 2022-12-12,10:39:01.000,346,11069312,12965,0,1670841540,13141.173621999995,68.15303271000448,53579.80520688001 2022-12-12,10:39:05.000,346,11069310,12685,0,1670841544,13141.173621999995,68.20942574999935,53579.82616824 2022-12-12,10:39:09.000,346,11069314,12605,0,1670841548,13141.14667676,68.19532749000064,53579.84014248 2022-12-12,10:39:13.000,346,11069271,12805,0,1670841552,13141.12646783,68.22352400999807,53579.861103840005 2022-12-12,10:39:17.000,346,11069360,12805,0,1670841556,13141.112995209995,68.18827836000128,53579.82616824 2022-12-12,10:39:21.000,346,11069278,12845,0,1670841560,13141.072577349994,68.18827836000128,53579.763284160006 2022-12-12,10:39:25.000,346,11069299,12725,0,1670841564,13141.032159489994,68.15303271000448,53579.68642584001 2022-12-12,10:39:29.000,346,11069265,12605,0,1670841568,13141.09952258999,68.09663967000233,53579.812194000006 2022-12-12,10:39:33.000,346,11069310,12645,0,1670841572,13141.04563211,68.08254141000361,53579.763284160006 2022-12-12,10:39:37.000,346,11069363,12645,0,1670841576,13141.092786279994,68.09663967000233,53579.791232640004 2022-12-12,10:39:41.000,346,11069311,12325,0,1670841580,13141.025423179999,68.16008184000384,53579.74930992 2022-12-12,10:39:45.000,346,11069278,12685,0,1670841584,13141.032159489994,68.22352400999807,53579.812194000006 2022-12-12,10:39:49.000,346,11069320,12605,0,1670841588,13141.09952258999,68.27991705000022,53579.87507808 2022-12-12,10:39:53.000,346,11069319,12565,0,1670841592,13141.03889579999,68.28696617999958,53579.86809096 2022-12-12,10:39:57.000,346,11069294,12685,0,1670841596,13141.025423179999,68.30811356999766,53579.85411672001 2022-12-12,10:40:01.000,346,11069274,12805,0,1670841600,13140.924378529999,68.25876966000214,53579.791232640004 2022-12-12,10:40:05.000,346,11069301,12605,0,1670841604,13140.843542809998,68.28696617999958,53579.60956752 2022-12-12,10:40:09.000,346,11069345,12685,0,1670841608,13140.883960669998,68.23057314000471,53579.763284160006 2022-12-12,10:40:13.000,346,11069289,12565,0,1670841612,13140.931114839994,68.19532749000064,53579.7772584 2022-12-12,10:40:17.000,346,11069302,12365,0,1670841616,13140.97826900999,68.23762227000407,53579.7772584 2022-12-12,10:40:21.000,346,11069283,12765,0,1670841620,13141.005214249999,68.27286792000086,53579.87507808 2022-12-12,10:40:25.000,346,11069323,12765,0,1670841624,13140.958060079989,68.30811356999766,53579.861103840005 2022-12-12,10:40:29.000,346,11069289,12765,0,1670841628,13140.924378529999,68.32926096000301,53579.812194000006 2022-12-12,10:40:33.000,346,11069288,12605,0,1670841632,13141.005214249999,68.3151627000043,53579.910013680004 2022-12-12,10:40:37.000,346,11069349,12565,0,1670841636,13141.005214249999,68.33631009000237,53579.83315536001 2022-12-12,10:40:41.000,346,11069331,12725,0,1670841640,13140.904169599999,68.37860486999853,53579.74930992 2022-12-12,10:40:45.000,346,11069305,12845,0,1670841644,13140.904169599999,68.32926096000301,53579.72136144 2022-12-12,10:40:49.000,346,11069363,12845,0,1670841648,13140.897433289989,68.29401530999894,53579.72136144 2022-12-12,10:40:53.000,346,11069266,12725,0,1670841652,13140.937851149989,68.28696617999958,53579.75629704001 2022-12-12,10:40:57.000,346,11069325,12525,0,1670841656,13140.958060079989,68.24467140000343,53579.73533568001 2022-12-12,10:41:01.000,346,11069336,12685,0,1670841660,13141.011950559994,68.21647487999871,53579.80520688001 2022-12-12,10:41:05.000,346,11069350,12685,0,1670841664,13140.991741629994,68.27991705000022,53579.791232640004 2022-12-12,10:41:09.000,346,11069333,12685,0,1670841668,13141.01868686999,68.34335922000173,53579.80520688001 2022-12-12,10:41:13.000,346,11069316,12845,0,1670841672,13140.99847793999,68.32926096000301,53579.88905232 2022-12-12,10:41:17.000,346,11069247,12765,0,1670841676,13140.971532699994,68.33631009000237,53579.861103840005 2022-12-12,10:41:21.000,346,11069285,12645,0,1670841680,13140.890696979994,68.3151627000043,53579.77027128 2022-12-12,10:41:25.000,346,11069353,12805,0,1670841684,13140.904169599999,68.28696617999958,53579.80520688001 2022-12-12,10:41:29.000,346,11069303,12605,0,1670841688,13140.937851149989,68.2658187900015,53579.80520688001 2022-12-12,10:41:33.000,346,11069339,12765,0,1670841692,13140.951323769994,68.24467140000343,53579.79821976 2022-12-12,10:41:37.000,346,11069279,12965,0,1670841696,13140.877224359989,68.23762227000407,53579.75629704001 2022-12-12,10:41:41.000,346,11069267,12725,0,1670841700,13140.991741629994,68.24467140000343,53579.85411672001 2022-12-12,10:41:45.000,346,11069342,12605,0,1670841704,13140.917642219989,68.27991705000022,53579.78424552001 2022-12-12,10:41:49.000,346,11069339,12565,0,1670841708,13140.964796389999,68.3010644399983,53579.75629704001 2022-12-12,10:41:53.000,346,11069279,12725,0,1670841712,13140.883960669998,68.30811356999766,53579.78424552001 2022-12-12,10:41:57.000,346,11069330,12685,0,1670841716,13140.924378529999,68.2658187900015,53579.84014248 2022-12-12,10:42:01.000,346,11069294,12805,0,1670841720,13140.890696979994,68.25172053000279,53579.74930992 2022-12-12,10:42:05.000,346,11069305,12805,0,1670841724,13140.937851149989,68.22352400999807,53579.80520688001 2022-12-12,10:42:09.000,346,11069313,12605,0,1670841728,13140.897433289989,68.27286792000086,53579.75629704001 2022-12-12,10:42:13.000,346,11069323,12365,0,1670841732,13140.964796389999,68.25172053000279,53579.791232640004 2022-12-12,10:42:17.000,346,11069338,12565,0,1670841736,13140.863751739998,68.20237662,53579.77027128 2022-12-12,10:42:21.000,346,11069278,12605,0,1670841740,13140.951323769994,68.23057314000471,53579.88206520001 2022-12-12,10:42:25.000,346,11069290,12645,0,1670841744,13140.924378529999,68.21647487999871,53579.8471296 2022-12-12,10:42:29.000,346,11069300,12525,0,1670841748,13141.025423179999,68.20237662,53579.83315536001 2022-12-12,10:42:33.000,346,11069329,12645,0,1670841752,13140.985005319999,68.20237662,53579.89603944 2022-12-12,10:42:37.000,346,11069368,12805,0,1670841756,13141.025423179999,68.16008184000384,53579.80520688001 2022-12-12,10:42:41.000,346,11069304,12765,0,1670841760,13140.971532699994,68.1671309700032,53579.82616824 2022-12-12,10:42:45.000,346,11069281,12605,0,1670841764,13140.897433289989,68.19532749000064,53579.763284160006 2022-12-12,10:42:49.000,346,11069336,12805,0,1670841768,13140.917642219989,68.15303271000448,53579.73533568001 2022-12-12,10:42:53.000,346,11069314,12725,0,1670841772,13140.877224359989,68.20942574999935,53579.693412960005 2022-12-12,10:42:57.000,346,11069324,12805,0,1670841776,13140.991741629994,68.21647487999871,53579.77027128 2022-12-12,10:43:01.000,346,11069286,12605,0,1670841780,13141.025423179999,68.21647487999871,53579.86809096 2022-12-12,10:43:05.000,346,11069327,12885,0,1670841784,13141.032159489994,68.23057314000471,53579.861103840005 2022-12-12,10:43:09.000,346,11069305,12765,0,1670841788,13141.072577349994,68.12483618999977,53579.81918112 2022-12-12,10:43:13.000,346,11069305,12765,0,1670841792,13141.092786279994,68.11073793000105,53579.8471296 2022-12-12,10:43:17.000,346,11069316,12645,0,1670841796,13141.133204139995,68.06139401999826,53579.86809096 2022-12-12,10:43:21.000,346,11069286,12685,0,1670841800,13141.092786279994,68.0543448899989,53579.85411672001 2022-12-12,10:43:25.000,346,11069320,12725,0,1670841804,13141.032159489994,68.08254141000361,53579.812194000006 2022-12-12,10:43:29.000,346,11069342,12645,0,1670841808,13141.08604997,68.12483618999977,53579.8471296 2022-12-12,10:43:33.000,346,11069334,12965,0,1670841812,13140.99847793999,68.13893444999849,53579.763284160006 2022-12-12,10:43:37.000,346,11069331,12605,0,1670841816,13141.1062589,68.09663967000233,53579.8471296 2022-12-12,10:43:41.000,346,11069316,12525,0,1670841820,13141.1062589,68.08959054000297,53579.93796216 2022-12-12,10:43:45.000,346,11069343,12805,0,1670841824,13141.16014937999,68.04024663000018,53579.94494928 2022-12-12,10:43:49.000,346,11069346,12645,0,1670841828,13141.133204139995,68.01205011000275,53579.89603944 2022-12-12,10:43:53.000,346,11069318,12525,0,1670841832,13141.193830929995,67.96975532999932,53579.95193640001 2022-12-12,10:43:57.000,346,11069343,12645,0,1670841836,13141.16688569,67.9556570700006,53579.861103840005 2022-12-12,10:44:01.000,346,11069278,12685,0,1670841840,13141.153413069995,67.89926402999845,53579.8471296 2022-12-12,10:44:05.000,346,11069301,12605,0,1670841844,13141.072577349994,67.94860794000124,53579.86809096 2022-12-12,10:44:09.000,346,11069289,12605,0,1670841848,13141.12646783,67.88516576999973,53579.90302656001 2022-12-12,10:44:13.000,346,11069340,12645,0,1670841852,13141.08604997,67.94860794000124,53579.87507808 2022-12-12,10:44:17.000,346,11069293,12645,0,1670841856,13141.07931365999,68.04024663000018,53579.95193640001 2022-12-12,10:44:21.000,346,11069317,12645,0,1670841860,13141.06584104,68.13893444999849,53579.910013680004 2022-12-12,10:44:25.000,346,11069329,12485,0,1670841864,13141.03889579999,68.13893444999849,53579.94494928 2022-12-12,10:44:29.000,346,11069335,12885,0,1670841868,13141.08604997,68.14598357999785,53579.9170008 2022-12-12,10:44:33.000,346,11069313,12325,0,1670841872,13141.052368419994,68.0684431500049,53579.90302656001 2022-12-12,10:44:37.000,346,11069275,12645,0,1670841876,13141.072577349994,68.02614837000147,53579.95193640001 2022-12-12,10:44:41.000,346,11069357,12965,0,1670841880,13141.005214249999,67.98385358999803,53579.83315536001 2022-12-12,10:44:45.000,346,11069329,12645,0,1670841884,13141.09952258999,67.90631315999781,53579.85411672001 2022-12-12,10:44:49.000,346,11069348,12605,0,1670841888,13141.03889579999,67.88516576999973,53579.74930992 2022-12-12,10:44:53.000,346,11069294,12885,0,1670841892,13141.13994044999,67.89221489999909,53579.930975040006 2022-12-12,10:44:57.000,346,11069328,12645,0,1670841896,13141.09952258999,67.96270619999996,53579.910013680004 2022-12-12,10:45:01.000,346,11069303,12645,0,1670841900,13141.08604997,68.0190992400021,53579.910013680004 2022-12-12,10:45:05.000,346,11069278,12565,0,1670841904,13141.025423179999,68.08959054000297,53579.93796216 2022-12-12,10:45:09.000,346,11069283,12805,0,1670841908,13141.011950559994,68.15303271000448,53579.94494928 2022-12-12,10:45:13.000,346,11069332,12685,0,1670841912,13140.964796389999,68.14598357999785,53579.94494928 2022-12-12,10:45:17.000,346,11069381,12605,0,1670841916,13140.951323769994,68.14598357999785,53579.93796216 2022-12-12,10:45:21.000,346,11069338,12725,0,1670841920,13140.890696979994,68.18122923000192,53579.83315536001 2022-12-12,10:45:25.000,346,11069281,12725,0,1670841924,13140.964796389999,68.12483618999977,53579.89603944 2022-12-12,10:45:29.000,346,11069307,12725,0,1670841928,13141.011950559994,68.09663967000233,53579.90302656001 2022-12-12,10:45:33.000,346,11069342,12645,0,1670841932,13141.12646783,68.07549228000426,53579.9170008 2022-12-12,10:45:37.000,346,11069309,12645,0,1670841936,13141.07931365999,68.08959054000297,53579.8471296 2022-12-12,10:45:41.000,346,11069313,12685,0,1670841940,13141.16688569,68.06139401999826,53579.97289776001 2022-12-12,10:45:45.000,346,11069292,12765,0,1670841944,13141.173621999995,68.07549228000426,53580.07071744001 2022-12-12,10:45:49.000,346,11069323,12645,0,1670841948,13141.11973151999,68.03319750000082,53580.01482048 2022-12-12,10:45:53.000,346,11069281,12565,0,1670841952,13141.08604997,68.08254141000361,53579.986872 2022-12-12,10:45:57.000,346,11069303,12565,0,1670841956,13141.092786279994,68.08959054000297,53580.00084624001 2022-12-12,10:46:01.000,346,11069348,12605,0,1670841960,13140.944587459999,68.04024663000018,53579.910013680004 2022-12-12,10:46:05.000,346,11069294,12845,0,1670841964,13140.937851149989,68.04729575999954,53579.930975040006 2022-12-12,10:46:09.000,346,11069294,12605,0,1670841968,13140.917642219989,68.08254141000361,53579.90302656001 2022-12-12,10:46:13.000,346,11069289,12485,0,1670841972,13140.985005319999,68.0543448899989,53579.95193640001 2022-12-12,10:46:17.000,346,11069342,12805,0,1670841976,13141.005214249999,68.01205011000275,53579.94494928 2022-12-12,10:46:21.000,346,11069272,12445,0,1670841980,13141.025423179999,68.02614837000147,53580.028794720005 2022-12-12,10:46:25.000,346,11069310,12965,0,1670841984,13141.011950559994,68.00500098000339,53580.00084624001 2022-12-12,10:46:29.000,346,11069278,12765,0,1670841988,13140.97826900999,68.03319750000082,53579.99385912 2022-12-12,10:46:33.000,346,11069299,12565,0,1670841992,13141.005214249999,68.04024663000018,53580.06373032 2022-12-12,10:46:37.000,346,11069282,12765,0,1670841996,13141.03889579999,68.0684431500049,53579.96591064 2022-12-12,10:46:41.000,346,11069305,12725,0,1670842000,13140.890696979994,68.08254141000361,53579.94494928 2022-12-12,10:46:45.000,346,11069323,12805,0,1670842004,13140.809861259993,68.08959054000297,53579.88905232 2022-12-12,10:46:49.000,346,11069331,12645,0,1670842008,13140.850279119994,68.09663967000233,53579.92398792001 2022-12-12,10:46:53.000,346,11069318,12645,0,1670842012,13140.803124949998,68.07549228000426,53579.88206520001 2022-12-12,10:46:57.000,346,11069353,12725,0,1670842016,13140.924378529999,68.0190992400021,53580.01482048 2022-12-12,10:47:01.000,346,11069303,12765,0,1670842020,13140.99847793999,68.03319750000082,53579.99385912 2022-12-12,10:47:05.000,346,11069327,12805,0,1670842024,13141.052368419994,68.04729575999954,53580.00084624001 2022-12-12,10:47:09.000,346,11069296,12845,0,1670842028,13141.025423179999,68.0684431500049,53580.08469168 2022-12-12,10:47:13.000,346,11069297,12605,0,1670842032,13141.06584104,68.0684431500049,53580.06373032 2022-12-12,10:47:17.000,346,11069308,12725,0,1670842036,13141.072577349994,68.03319750000082,53580.0567432 2022-12-12,10:47:21.000,346,11069307,12605,0,1670842040,13140.99847793999,68.04024663000018,53579.97289776001 2022-12-12,10:47:25.000,346,11069326,12525,0,1670842044,13141.08604997,68.0543448899989,53580.01482048 2022-12-12,10:47:29.000,346,11069333,12765,0,1670842048,13140.991741629994,68.11778706000041,53579.979884880006 2022-12-12,10:47:33.000,346,11069283,12605,0,1670842052,13140.97826900999,68.0684431500049,53579.96591064 2022-12-12,10:47:37.000,346,11069298,12605,0,1670842056,13140.910905909994,68.0684431500049,53580.00783336 2022-12-12,10:47:41.000,346,11069268,12485,0,1670842060,13140.99847793999,68.0543448899989,53580.098665920006 2022-12-12,10:47:45.000,346,11069331,12525,0,1670842064,13140.99847793999,68.0190992400021,53580.098665920006 2022-12-12,10:47:49.000,346,11069290,12605,0,1670842068,13141.025423179999,68.0190992400021,53580.04975608001 2022-12-12,10:47:53.000,346,11069363,12605,0,1670842072,13140.985005319999,68.06139401999826,53580.09167880001 2022-12-12,10:47:57.000,346,11069307,12725,0,1670842076,13140.991741629994,68.08254141000361,53580.10565304 2022-12-12,10:48:01.000,346,11069317,12605,0,1670842080,13140.931114839994,68.15303271000448,53580.04276896 2022-12-12,10:48:05.000,346,11069336,12605,0,1670842084,13140.910905909994,68.13188531999913,53580.00084624001 2022-12-12,10:48:09.000,346,11069304,12845,0,1670842088,13140.836806499989,68.1671309700032,53579.97289776001 2022-12-12,10:48:13.000,346,11069330,12925,0,1670842092,13140.877224359989,68.14598357999785,53579.93796216 2022-12-12,10:48:17.000,346,11069271,12645,0,1670842096,13140.877224359989,68.10368880000169,53579.95193640001 2022-12-12,10:48:21.000,346,11069302,12605,0,1670842100,13140.931114839994,68.09663967000233,53580.06373032 2022-12-12,10:48:25.000,346,11069327,12485,0,1670842104,13140.924378529999,68.08254141000361,53580.028794720005 2022-12-12,10:48:29.000,346,11069326,12725,0,1670842108,13140.924378529999,68.08959054000297,53579.97289776001 2022-12-12,10:48:33.000,346,11069299,12645,0,1670842112,13140.924378529999,68.09663967000233,53580.077704560004 2022-12-12,10:48:37.000,346,11069292,12725,0,1670842116,13140.870488049994,68.18827836000128,53580.02180760001 2022-12-12,10:48:41.000,346,11069313,12685,0,1670842120,13140.823333879998,68.18122923000192,53580.00084624001 2022-12-12,10:48:45.000,346,11069295,12765,0,1670842124,13140.857015429989,68.22352400999807,53580.00084624001 2022-12-12,10:48:49.000,346,11069293,12605,0,1670842128,13140.863751739998,68.23762227000407,53579.97289776001 2022-12-12,10:48:53.000,346,11069271,12485,0,1670842132,13140.850279119994,68.25172053000279,53580.04276896 2022-12-12,10:48:57.000,346,11069308,12645,0,1670842136,13140.870488049994,68.23762227000407,53579.979884880006 2022-12-12,10:49:01.000,346,11069351,12765,0,1670842140,13140.937851149989,68.25172053000279,53580.00084624001 2022-12-12,10:49:06.000,346,11069289,12645,0,1670842145,13140.985005319999,68.21647487999871,53580.03578184 2022-12-12,10:49:10.000,346,11069271,13045,0,1670842149,13141.005214249999,68.25876966000214,53580.07071744001 2022-12-12,10:49:14.000,346,11069336,12965,0,1670842153,13140.964796389999,68.29401530999894,53580.02180760001 2022-12-12,10:49:18.000,346,11069280,12725,0,1670842157,13141.04563211,68.30811356999766,53580.06373032 2022-12-12,10:49:22.000,346,11069311,12645,0,1670842161,13141.011950559994,68.27286792000086,53580.01482048 2022-12-12,10:49:26.000,346,11069320,12685,0,1670842165,13141.05910472999,68.27991705000022,53580.00783336 2022-12-12,10:49:30.000,346,11069290,12805,0,1670842169,13141.11973151999,68.28696617999958,53580.08469168 2022-12-12,10:49:34.000,346,11069302,12805,0,1670842173,13141.1062589,68.23057314000471,53580.098665920006 2022-12-12,10:49:38.000,346,11069327,12925,0,1670842177,13141.072577349994,68.19532749000064,53580.11962728001 2022-12-12,10:49:42.000,346,11069304,12645,0,1670842181,13141.09952258999,68.17418010000256,53580.14058864001 2022-12-12,10:49:46.000,346,11069282,12485,0,1670842185,13141.11973151999,68.20237662,53580.11962728001 2022-12-12,10:49:50.000,346,11069313,12645,0,1670842189,13141.072577349994,68.20942574999935,53580.03578184 2022-12-12,10:49:54.000,346,11069301,12685,0,1670842193,13141.09952258999,68.22352400999807,53580.06373032 2022-12-12,10:49:58.000,346,11069343,12685,0,1670842197,13141.133204139995,68.24467140000343,53580.07071744001 2022-12-12,10:50:02.000,346,11069319,12725,0,1670842201,13141.133204139995,68.29401530999894,53580.03578184 2022-12-12,10:50:06.000,346,11069326,12565,0,1670842205,13141.06584104,68.32926096000301,53579.986872 2022-12-12,10:50:10.000,346,11069298,12805,0,1670842209,13141.133204139995,68.3151627000043,53579.979884880006 2022-12-12,10:50:14.000,346,11069313,12885,0,1670842213,13141.12646783,68.35745748000045,53580.02180760001 2022-12-12,10:50:18.000,346,11069281,12885,0,1670842217,13141.11973151999,68.30811356999766,53580.08469168 2022-12-12,10:50:22.000,346,11069268,12525,0,1670842221,13141.173621999995,68.24467140000343,53580.13360152 2022-12-12,10:50:26.000,346,11069340,12765,0,1670842225,13141.193830929995,68.29401530999894,53580.147575760006 2022-12-12,10:50:30.000,346,11069304,12645,0,1670842229,13141.254457719995,68.32221183000365,53580.11962728001 2022-12-12,10:50:34.000,346,11069300,12645,0,1670842233,13141.26119402999,68.35745748000045,53580.126614400004 2022-12-12,10:50:38.000,346,11069347,12645,0,1670842237,13141.26119402999,68.32926096000301,53580.11962728001 2022-12-12,10:50:42.000,346,11069299,12845,0,1670842241,13141.26119402999,68.32926096000301,53580.126614400004 2022-12-12,10:50:46.000,346,11069351,12725,0,1670842245,13141.18035830999,68.32221183000365,53579.99385912 2022-12-12,10:50:50.000,346,11069347,12565,0,1670842249,13141.22077616999,68.35040835000109,53580.03578184 2022-12-12,10:50:54.000,346,11069302,12485,0,1670842253,13141.20730355,68.34335922000173,53580.04975608001 2022-12-12,10:50:58.000,346,11069287,12365,0,1670842257,13141.24772141,68.3151627000043,53580.09167880001 2022-12-12,10:51:02.000,346,11069307,12605,0,1670842261,13141.24098509999,68.36450660999981,53580.098665920006 2022-12-12,10:51:06.000,346,11069278,12565,0,1670842265,13141.214039859995,68.38565399999788,53580.14058864001 2022-12-12,10:51:10.000,346,11069326,12605,0,1670842269,13141.214039859995,68.36450660999981,53580.11962728001 2022-12-12,10:51:14.000,346,11069277,12965,0,1670842273,13141.254457719995,68.38565399999788,53580.126614400004 2022-12-12,10:51:18.000,346,11069377,12845,0,1670842277,13141.22751248,68.43499791000067,53580.077704560004 2022-12-12,10:51:22.000,346,11069286,12685,0,1670842281,13141.18035830999,68.39975226000388,53579.96591064 2022-12-12,10:51:26.000,346,11069318,12965,0,1670842285,13141.20730355,68.42089965000196,53580.01482048 2022-12-12,10:51:30.000,346,11069317,12805,0,1670842289,13141.20730355,68.4138505200026,53580.00783336 2022-12-12,10:51:34.000,346,11069341,12605,0,1670842293,13141.16014937999,68.44204704000003,53579.9170008 2022-12-12,10:51:38.000,346,11069322,12525,0,1670842297,13141.20056723999,68.49139095000282,53580.00084624001 2022-12-12,10:51:42.000,346,11069328,12685,0,1670842301,13141.18709462,68.52663659999962,53580.077704560004 2022-12-12,10:51:46.000,346,11069334,12685,0,1670842305,13141.20056723999,68.54073485999834,53580.06373032 2022-12-12,10:51:50.000,346,11069312,12805,0,1670842309,13141.153413069995,68.56188225000369,53580.04975608001 2022-12-12,10:51:54.000,346,11069355,12725,0,1670842313,13141.234248789995,68.57598051000241,53580.03578184 2022-12-12,10:51:58.000,346,11069335,12645,0,1670842317,13141.20056723999,68.57598051000241,53580.01482048 2022-12-12,10:52:02.000,346,11069314,12565,0,1670842321,13141.18035830999,68.57598051000241,53579.99385912 2022-12-12,10:52:06.000,346,11069349,12645,0,1670842325,13141.133204139995,68.58302964000177,53579.92398792001 2022-12-12,10:52:10.000,346,11069257,12765,0,1670842329,13141.12646783,68.59007877000113,53579.92398792001 2022-12-12,10:52:14.000,346,11069340,12805,0,1670842333,13141.153413069995,68.63942268000392,53579.97289776001 2022-12-12,10:52:18.000,346,11069333,12645,0,1670842337,13141.12646783,68.67466833000071,53579.910013680004 2022-12-12,10:52:22.000,346,11069342,12645,0,1670842341,13141.193830929995,68.660570070002,53580.00084624001 2022-12-12,10:52:26.000,346,11069303,12925,0,1670842345,13141.18709462,68.7240122400035,53580.04276896 2022-12-12,10:52:30.000,346,11069303,12645,0,1670842349,13141.18709462,68.73811050000222,53580.02180760001 2022-12-12,10:52:34.000,346,11069349,12445,0,1670842353,13141.173621999995,68.7240122400035,53580.028794720005 2022-12-12,10:52:38.000,346,11069320,12725,0,1670842357,13141.13994044999,68.78040527999838,53579.979884880006 2022-12-12,10:52:42.000,346,11069315,12925,0,1670842361,13141.11973151999,68.74515963000158,53580.00783336 2022-12-12,10:52:46.000,346,11069320,12445,0,1670842365,13141.05910472999,68.77335614999902,53579.89603944 2022-12-12,10:52:50.000,346,11069346,12685,0,1670842369,13141.14667676,68.82270006000181,53579.94494928 2022-12-12,10:52:54.000,346,11069339,12605,0,1670842373,13141.1062589,68.77335614999902,53579.95193640001 2022-12-12,10:52:58.000,346,11069328,12605,0,1670842377,13141.09952258999,68.86499483999796,53579.97289776001 2022-12-12,10:53:02.000,346,11069332,12485,0,1670842381,13141.09952258999,68.83679832000053,53579.930975040006 2022-12-12,10:53:06.000,346,11069333,12685,0,1670842385,13141.12646783,68.83679832000053,53579.9170008 2022-12-12,10:53:10.000,346,11069344,12805,0,1670842389,13141.11973151999,68.89319136000267,53579.930975040006 2022-12-12,10:53:14.000,346,11069282,12685,0,1670842393,13141.05910472999,68.89319136000267,53579.930975040006 2022-12-12,10:53:18.000,346,11069314,12645,0,1670842397,13141.07931365999,68.89319136000267,53579.89603944 2022-12-12,10:53:22.000,346,11069306,12885,0,1670842401,13141.032159489994,68.93548613999883,53579.84014248 2022-12-12,10:53:26.000,346,11069353,12565,0,1670842405,13141.01868686999,68.94253526999819,53579.812194000006 2022-12-12,10:53:30.000,346,11069329,12725,0,1670842409,13141.032159489994,68.99187918000098,53579.82616824 2022-12-12,10:53:34.000,346,11069298,12525,0,1670842413,13140.937851149989,69.02007569999842,53579.791232640004 2022-12-12,10:53:38.000,346,11069311,12485,0,1670842417,13140.99847793999,69.04122309000377,53579.85411672001 2022-12-12,10:53:42.000,346,11069302,12565,0,1670842421,13140.971532699994,69.04827222000313,53579.861103840005 2022-12-12,10:53:46.000,346,11069315,12805,0,1670842425,13141.005214249999,69.13286178000271,53579.85411672001 2022-12-12,10:53:50.000,346,11069292,12645,0,1670842429,13140.991741629994,69.13991091000207,53579.83315536001 2022-12-12,10:53:54.000,346,11069292,12685,0,1670842433,13140.917642219989,69.17515655999887,53579.81918112 2022-12-12,10:53:58.000,346,11069307,12685,0,1670842437,13140.890696979994,69.20335308000358,53579.77027128 2022-12-12,10:54:02.000,346,11069297,12605,0,1670842441,13140.877224359989,69.13991091000207,53579.73533568001 2022-12-12,10:54:06.000,346,11069307,12405,0,1670842445,13140.803124949998,69.18925482000486,53579.67943872 2022-12-12,10:54:10.000,346,11069262,12605,0,1670842449,13140.809861259993,69.17515655999887,53579.74930992 2022-12-12,10:54:14.000,346,11069261,12925,0,1670842453,13140.789652329993,69.2526969899991,53579.68642584001 2022-12-12,10:54:18.000,346,11069355,12445,0,1670842457,13140.742498159998,69.2808935100038,53579.58161904 2022-12-12,10:54:22.000,346,11069292,12765,0,1670842461,13140.803124949998,69.23154960000102,53579.72834856 2022-12-12,10:54:26.000,346,11069350,12205,0,1670842465,13140.803124949998,69.21040221000294,53579.73533568001 2022-12-12,10:54:30.000,346,11069349,12605,0,1670842469,13140.803124949998,69.23859873000038,53579.72136144 2022-12-12,10:54:34.000,346,11069328,12565,0,1670842473,13140.823333879998,69.28794264000317,53579.72834856 2022-12-12,10:54:38.000,346,11069328,12765,0,1670842477,13140.830070189993,69.33728654999868,53579.67943872 2022-12-12,10:54:42.000,346,11069309,12645,0,1670842481,13140.722289229998,69.35843394000403,53579.6025804 2022-12-12,10:54:46.000,346,11069253,12725,0,1670842485,13140.782916019998,69.35843394000403,53579.63751600001 2022-12-12,10:54:50.000,346,11069358,12645,0,1670842489,13140.735761849988,69.37958133000211,53579.61655464001 2022-12-12,10:54:54.000,346,11069325,12685,0,1670842493,13140.742498159998,69.40777784999955,53579.644503120006 2022-12-12,10:54:58.000,346,11069285,12685,0,1670842497,13140.729025539993,69.43597437000426,53579.63751600001 2022-12-12,10:55:02.000,346,11069295,12645,0,1670842501,13140.762707089998,69.45007263000298,53579.63052888 2022-12-12,10:55:06.000,346,11069286,12805,0,1670842505,13140.755970779988,69.4641708900017,53579.70040008 2022-12-12,10:55:10.000,346,11069358,12605,0,1670842509,13140.742498159998,69.49236740999913,53579.65847736 2022-12-12,10:55:14.000,346,11069362,12725,0,1670842513,13140.789652329993,69.4641708900017,53579.72136144 2022-12-12,10:55:18.000,346,11069309,12925,0,1670842517,13140.776179709988,69.50646566999785,53579.67943872 2022-12-12,10:55:22.000,346,11069296,12525,0,1670842521,13140.708816609993,69.53466219000256,53579.693412960005 2022-12-12,10:55:26.000,346,11069309,12725,0,1670842525,13140.661662439998,69.54876045000128,53579.56065768 2022-12-12,10:55:30.000,346,11069326,12605,0,1670842529,13140.668398749993,69.57695696999872,53579.6025804 2022-12-12,10:55:34.000,346,11069330,12645,0,1670842533,13140.729025539993,69.58400609999808,53579.66546448001 2022-12-12,10:55:38.000,346,11069322,12685,0,1670842537,13140.729025539993,69.55580958000064,53579.644503120006 2022-12-12,10:55:42.000,346,11069307,12765,0,1670842541,13140.755970779988,69.58400609999808,53579.66546448001 2022-12-12,10:55:46.000,346,11069277,12965,0,1670842545,13140.789652329993,69.57695696999872,53579.693412960005 2022-12-12,10:55:50.000,346,11069335,12725,0,1670842549,13140.769443399993,69.64744826999959,53579.72834856 2022-12-12,10:55:54.000,346,11069337,12525,0,1670842553,13140.816597569989,69.65449739999895,53579.71437432001 2022-12-12,10:55:58.000,346,11069292,12885,0,1670842557,13140.769443399993,69.70384131000174,53579.7073872 2022-12-12,10:56:02.000,346,11069315,12805,0,1670842561,13140.742498159998,69.73203782999917,53579.742322800004 2022-12-12,10:56:06.000,346,11069297,12765,0,1670842565,13140.702080299998,69.73908695999853,53579.66546448001 2022-12-12,10:56:10.000,346,11069324,12565,0,1670842569,13140.708816609993,69.74613608999789,53579.66546448001 2022-12-12,10:56:14.000,346,11069321,12405,0,1670842573,13140.729025539993,69.76728348000324,53579.68642584001 2022-12-12,10:56:18.000,346,11069351,12805,0,1670842577,13140.742498159998,69.83777478000411,53579.65149024 2022-12-12,10:56:22.000,346,11069290,12885,0,1670842581,13140.809861259993,69.82367651999812,53579.79821976 2022-12-12,10:56:26.000,346,11069322,12765,0,1670842585,13140.803124949998,69.85187304000283,53579.73533568001 2022-12-12,10:56:30.000,346,11069321,12605,0,1670842589,13140.816597569989,69.83072565000475,53579.7772584 2022-12-12,10:56:34.000,346,11069298,12805,0,1670842593,13140.836806499989,69.86597130000155,53579.742322800004 2022-12-12,10:56:38.000,346,11069319,12805,0,1670842597,13140.830070189993,69.8730204300009,53579.78424552001 2022-12-12,10:56:42.000,346,11069279,12765,0,1670842601,13140.843542809998,69.90121694999834,53579.77027128 2022-12-12,10:56:46.000,346,11069273,12525,0,1670842605,13140.776179709988,69.91531521000434,53579.67943872 2022-12-12,10:56:50.000,346,11069321,12965,0,1670842609,13140.823333879998,69.8730204300009,53579.74930992 2022-12-12,10:56:54.000,346,11069276,12845,0,1670842613,13140.796388639988,69.85892217000219,53579.71437432001 2022-12-12,10:56:58.000,346,11069301,12565,0,1670842617,13140.830070189993,69.86597130000155,53579.74930992 2022-12-12,10:57:02.000,346,11069279,12685,0,1670842621,13140.890696979994,69.91531521000434,53579.81918112 2022-12-12,10:57:06.000,346,11069326,12685,0,1670842625,13140.870488049994,69.88711868999962,53579.81918112 2022-12-12,10:57:10.000,346,11069277,12845,0,1670842629,13140.897433289989,69.83777478000411,53579.79821976 2022-12-12,10:57:14.000,346,11069297,12605,0,1670842633,13140.863751739998,69.84482391000347,53579.82616824 2022-12-12,10:57:18.000,346,11069345,12965,0,1670842637,13140.897433289989,69.86597130000155,53579.82616824 2022-12-12,10:57:22.000,346,11069296,12445,0,1670842641,13140.762707089998,69.88711868999962,53579.73533568001 2022-12-12,10:57:26.000,346,11069342,12525,0,1670842645,13140.836806499989,69.89416781999898,53579.79821976 2022-12-12,10:57:30.000,346,11069278,12645,0,1670842649,13140.782916019998,69.93646260000241,53579.72136144 2022-12-12,10:57:34.000,346,11069298,12885,0,1670842653,13140.877224359989,69.88711868999962,53579.80520688001 2022-12-12,10:57:38.000,346,11069337,12565,0,1670842657,13140.809861259993,69.88711868999962,53579.74930992 2022-12-12,10:57:42.000,346,11069322,12645,0,1670842661,13140.809861259993,69.9082660799977,53579.8471296 2022-12-12,10:57:46.000,346,11069274,12725,0,1670842665,13140.796388639988,69.8730204300009,53579.74930992 2022-12-12,10:57:50.000,346,11069309,12605,0,1670842669,13140.789652329993,69.85187304000283,53579.81918112 2022-12-12,10:57:54.000,346,11069367,12805,0,1670842673,13140.836806499989,69.89416781999898,53579.83315536001 2022-12-12,10:57:58.000,346,11069288,12805,0,1670842677,13140.809861259993,69.84482391000347,53579.7772584 2022-12-12,10:58:02.000,346,11069360,12805,0,1670842681,13140.749234469993,69.8730204300009,53579.72136144 2022-12-12,10:58:06.000,346,11069307,12405,0,1670842685,13140.796388639988,69.90121694999834,53579.70040008 2022-12-12,10:58:10.000,346,11069285,12605,0,1670842689,13140.702080299998,69.85892217000219,53579.7073872 2022-12-12,10:58:14.000,346,11069319,12565,0,1670842693,13140.668398749993,69.96465911999985,53579.7073872 2022-12-12,10:58:18.000,346,11069287,12605,0,1670842697,13140.742498159998,69.96465911999985,53579.72834856 2022-12-12,10:58:22.000,346,11069320,12685,0,1670842701,13140.755970779988,69.96465911999985,53579.742322800004 2022-12-12,10:58:26.000,346,11069315,12965,0,1670842705,13140.749234469993,69.96465911999985,53579.78424552001 2022-12-12,10:58:30.000,346,11069377,12765,0,1670842709,13140.796388639988,69.97170824999921,53579.74930992 2022-12-12,10:58:34.000,346,11069295,12845,0,1670842713,13140.836806499989,69.95056086000113,53579.78424552001 2022-12-12,10:58:38.000,346,11069299,12645,0,1670842717,13140.850279119994,69.97170824999921,53579.72834856 2022-12-12,10:58:42.000,346,11069373,12685,0,1670842721,13140.823333879998,69.99285564000456,53579.7073872 2022-12-12,10:58:46.000,346,11069296,12725,0,1670842725,13140.796388639988,70.00695390000328,53579.68642584001 2022-12-12,10:58:50.000,346,11069324,12765,0,1670842729,13140.883960669998,70.021052160002,53579.80520688001 2022-12-12,10:58:54.000,346,11069290,12605,0,1670842733,13140.890696979994,70.09154346000287,53579.79821976 2022-12-12,10:58:58.000,346,11069322,12605,0,1670842737,13140.910905909994,70.08449433000351,53579.763284160006 2022-12-12,10:59:02.000,346,11069335,12605,0,1670842741,13140.97826900999,70.06334693999815,53579.86809096 2022-12-12,10:59:06.000,346,11069330,12285,0,1670842745,13140.937851149989,70.04924867999944,53579.86809096 2022-12-12,10:59:10.000,346,11069343,12525,0,1670842749,13140.964796389999,70.0562978099988,53579.84014248 2022-12-12,10:59:14.000,346,11069299,12605,0,1670842753,13140.971532699994,70.03515042000072,53579.87507808 2022-12-12,10:59:18.000,346,11069318,12605,0,1670842757,13141.025423179999,70.00695390000328,53579.88206520001 2022-12-12,10:59:22.000,346,11069303,12645,0,1670842761,13141.032159489994,70.06334693999815,53579.79821976 2022-12-12,10:59:26.000,346,11069312,12365,0,1670842765,13140.910905909994,70.06334693999815,53579.82616824 2022-12-12,10:59:30.000,346,11069345,12645,0,1670842769,13141.032159489994,70.0562978099988,53579.83315536001 2022-12-12,10:59:34.000,346,11069270,12605,0,1670842773,13141.04563211,70.03515042000072,53579.87507808 2022-12-12,10:59:38.000,346,11069340,12885,0,1670842777,13141.06584104,70.06334693999815,53579.90302656001 2022-12-12,10:59:42.000,346,11069326,12805,0,1670842781,13141.112995209995,70.00695390000328,53579.92398792001 2022-12-12,10:59:46.000,346,11069275,12445,0,1670842785,13141.08604997,69.95056086000113,53579.88905232 2022-12-12,10:59:50.000,346,11069338,12525,0,1670842789,13141.05910472999,69.99990477000392,53579.88206520001 2022-12-12,10:59:54.000,346,11069297,12725,0,1670842793,13141.09952258999,70.03515042000072,53579.958923520004 2022-12-12,10:59:58.000,346,11069323,12605,0,1670842797,13141.1062589,70.00695390000328,53579.95193640001 2022-12-12,11:00:02.000,346,11069269,12765,0,1670842801,13141.05910472999,70.02810129000136,53579.92398792001 2022-12-12,11:00:06.000,346,11069294,12445,0,1670842805,13141.05910472999,70.0562978099988,53579.87507808 2022-12-12,11:00:10.000,346,11069340,12645,0,1670842809,13141.09952258999,70.07039607000479,53579.89603944 2022-12-12,11:00:14.000,346,11069342,12965,0,1670842813,13141.112995209995,70.02810129000136,53579.93796216 2022-12-12,11:00:18.000,346,11069317,12845,0,1670842817,13141.153413069995,69.97875737999857,53579.93796216 2022-12-12,11:00:22.000,346,11069293,12765,0,1670842821,13141.18709462,69.96465911999985,53579.986872 2022-12-12,11:00:26.000,346,11069320,12485,0,1670842825,13141.214039859995,69.97170824999921,53580.0567432 2022-12-12,11:00:30.000,346,11069331,12805,0,1670842829,13141.214039859995,69.9223643400037,53579.986872 2022-12-12,11:00:34.000,346,11069315,12725,0,1670842833,13141.30161188999,69.9082660799977,53580.01482048 2022-12-12,11:00:38.000,346,11069328,12645,0,1670842837,13141.28140295999,69.89416781999898,53580.09167880001 2022-12-12,11:00:42.000,346,11069343,12685,0,1670842841,13141.234248789995,69.94351173000177,53579.979884880006 2022-12-12,11:00:46.000,346,11069328,12565,0,1670842845,13141.26793034,69.94351173000177,53580.00084624001 2022-12-12,11:00:50.000,346,11069345,12605,0,1670842849,13141.16014937999,69.95760999000049,53579.979884880006 2022-12-12,11:00:54.000,346,11069294,12525,0,1670842853,13141.214039859995,69.97875737999857,53579.96591064 2022-12-12,11:00:58.000,346,11069353,12805,0,1670842857,13141.20730355,69.95056086000113,53579.986872 2022-12-12,11:01:02.000,346,11069344,13085,0,1670842861,13141.274666649995,69.96465911999985,53580.10565304 2022-12-12,11:01:06.000,346,11069365,12725,0,1670842865,13141.274666649995,69.93646260000241,53580.126614400004 2022-12-12,11:01:10.000,346,11069344,12605,0,1670842869,13141.34202974999,69.97170824999921,53580.126614400004 2022-12-12,11:01:14.000,346,11069313,12645,0,1670842873,13141.3083482,69.94351173000177,53580.10565304 2022-12-12,11:01:18.000,346,11069340,12765,0,1670842877,13141.38918392,69.97170824999921,53580.09167880001 2022-12-12,11:01:22.000,346,11069270,12765,0,1670842881,13141.24772141,69.99990477000392,53579.99385912 2022-12-12,11:01:26.000,346,11069294,12525,0,1670842885,13141.3083482,69.9082660799977,53580.00783336 2022-12-12,11:01:30.000,346,11069258,12845,0,1670842889,13141.34876606,69.95056086000113,53580.09167880001 2022-12-12,11:01:34.000,346,11069331,12605,0,1670842893,13141.335293439995,69.95056086000113,53580.04975608001 2022-12-12,11:01:38.000,346,11069303,12645,0,1670842897,13141.3083482,69.95760999000049,53579.99385912 2022-12-12,11:01:42.000,346,11069274,12725,0,1670842901,13141.416129159996,69.90121694999834,53580.13360152 2022-12-12,11:01:46.000,346,11069327,12485,0,1670842905,13141.355502369996,69.9082660799977,53580.10565304 2022-12-12,11:01:50.000,346,11069313,12445,0,1670842909,13141.38244760999,69.8730204300009,53580.20347272 2022-12-12,11:01:54.000,346,11069354,12605,0,1670842913,13141.36897499,69.8730204300009,53580.14058864001 2022-12-12,11:01:58.000,346,11069343,12725,0,1670842917,13141.40939285,69.88006956000027,53580.14058864001 2022-12-12,11:02:02.000,346,11069296,12805,0,1670842921,13141.30161188999,69.85892217000219,53580.0567432 2022-12-12,11:02:06.000,346,11069312,12645,0,1670842925,13141.34876606,69.88006956000027,53580.077704560004 2022-12-12,11:02:10.000,346,11069302,12845,0,1670842929,13141.315084509995,69.8730204300009,53580.03578184 2022-12-12,11:02:14.000,346,11069327,12725,0,1670842933,13141.28813927,69.86597130000155,53580.028794720005 2022-12-12,11:02:18.000,346,11069312,12885,0,1670842937,13141.32182081999,69.84482391000347,53580.08469168 2022-12-12,11:02:22.000,346,11069309,12765,0,1670842941,13141.375711299996,69.83777478000411,53580.098665920006 2022-12-12,11:02:26.000,346,11069294,12645,0,1670842945,13141.40939285,69.88006956000027,53580.11962728001 2022-12-12,11:02:30.000,346,11069332,12685,0,1670842949,13141.40265653999,69.83777478000411,53580.11264016 2022-12-12,11:02:34.000,346,11069309,12965,0,1670842953,13141.47001964,69.85892217000219,53580.126614400004 2022-12-12,11:02:38.000,346,11069303,12645,0,1670842957,13141.47001964,69.88711868999962,53580.15456288 2022-12-12,11:02:42.000,346,11069293,12725,0,1670842961,13141.40265653999,69.8095782599994,53580.077704560004 2022-12-12,11:02:46.000,346,11069326,12685,0,1670842965,13141.530646430001,69.7743326100026,53580.13360152 2022-12-12,11:02:50.000,346,11069282,12725,0,1670842969,13141.510437500001,69.83072565000475,53580.17552424 2022-12-12,11:02:54.000,346,11069269,12605,0,1670842973,13141.557591669996,69.7743326100026,53580.21045984 2022-12-12,11:02:58.000,346,11069317,12645,0,1670842977,13141.577800599996,69.78138174000196,53580.20347272 2022-12-12,11:03:02.000,346,11069319,12845,0,1670842981,13141.658636319997,69.75318522000453,53580.27334392 2022-12-12,11:03:06.000,346,11069325,12765,0,1670842985,13141.705790489992,69.72498869999981,53580.25238256 2022-12-12,11:03:10.000,346,11069338,12645,0,1670842989,13141.685581559992,69.71793957000045,53580.28731816001 2022-12-12,11:03:14.000,346,11069343,12925,0,1670842993,13141.719263109997,69.6756447900043,53580.266356800006 2022-12-12,11:03:18.000,346,11069346,12645,0,1670842997,13141.746208349992,69.64744826999959,53580.3012924 2022-12-12,11:03:22.000,346,11069322,12685,0,1670843001,13141.739472039997,69.61220262000279,53580.27334392 2022-12-12,11:03:26.000,346,11069349,12525,0,1670843005,13141.672108940002,69.58400609999808,53580.17552424 2022-12-12,11:03:30.000,346,11069335,12525,0,1670843009,13141.732735730002,69.56285871,53580.27334392 2022-12-12,11:03:34.000,346,11069347,12605,0,1670843013,13141.719263109997,69.54171132000192,53580.2314212 2022-12-12,11:03:38.000,346,11069333,12765,0,1670843017,13141.658636319997,69.60515349000343,53580.27334392 2022-12-12,11:03:42.000,346,11069329,12685,0,1670843021,13141.719263109997,69.6615465299983,53580.32225376 2022-12-12,11:03:46.000,346,11069329,12805,0,1670843025,13141.719263109997,69.64039914000023,53580.30827952001 2022-12-12,11:03:50.000,346,11069314,12725,0,1670843029,13141.773153590002,69.59810436000407,53580.30827952001 2022-12-12,11:03:54.000,346,11069341,12645,0,1670843033,13141.773153590002,69.54171132000192,53580.33622800001 2022-12-12,11:03:58.000,346,11069344,12685,0,1670843037,13141.813571450002,69.5276130600032,53580.3711636 2022-12-12,11:04:02.000,346,11069303,12725,0,1670843041,13141.786626209992,69.47826915000041,53580.34321512 2022-12-12,11:04:06.000,346,11069272,12925,0,1670843045,13141.719263109997,69.49941653999849,53580.25936968001 2022-12-12,11:04:10.000,346,11069331,12965,0,1670843049,13141.800098829997,69.4289252400049,53580.27334392 2022-12-12,11:04:14.000,346,11069327,12965,0,1670843053,13141.800098829997,69.4289252400049,53580.3012924 2022-12-12,11:04:18.000,346,11069328,12805,0,1670843057,13141.887670859993,69.4289252400049,53580.39212496 2022-12-12,11:04:22.000,346,11069323,12845,0,1670843061,13141.880934549998,69.36548307000339,53580.4410348 2022-12-12,11:04:26.000,346,11069294,12805,0,1670843065,13141.894407170003,69.37253220000275,53580.434047680006 2022-12-12,11:04:30.000,346,11069287,12765,0,1670843069,13141.921352409998,69.34433567999804,53580.39212496 2022-12-12,11:04:34.000,346,11069318,12685,0,1670843073,13141.887670859993,69.32318828999996,53580.38513784001 2022-12-12,11:04:38.000,346,11069351,12605,0,1670843077,13141.874198240002,69.28794264000317,53580.42007344 2022-12-12,11:04:42.000,346,11069284,12805,0,1670843081,13141.840516689997,69.2808935100038,53580.32225376 2022-12-12,11:04:46.000,346,11069351,12685,0,1670843085,13141.813571450002,69.23859873000038,53580.30827952001 2022-12-12,11:04:50.000,346,11069296,12885,0,1670843089,13141.867461929993,69.14696004000143,53580.37815072 2022-12-12,11:04:54.000,346,11069382,12805,0,1670843093,13141.813571450002,69.16810742999951,53580.32924088 2022-12-12,11:04:58.000,346,11069323,12485,0,1670843097,13141.779889899997,69.13991091000207,53580.27334392 2022-12-12,11:05:02.000,346,11069350,12845,0,1670843101,13141.773153590002,69.18220568999823,53580.35718936001 2022-12-12,11:05:06.000,346,11069273,12765,0,1670843105,13141.759680969997,69.13991091000207,53580.37815072 2022-12-12,11:05:10.000,346,11069291,12845,0,1670843109,13141.705790489992,69.12581265000335,53580.32924088 2022-12-12,11:05:14.000,346,11069327,12685,0,1670843113,13141.658636319997,69.08351786999992,53580.28033104 2022-12-12,11:05:18.000,346,11069343,12445,0,1670843117,13141.665372629992,69.09761612999864,53580.245395440004 2022-12-12,11:05:22.000,346,11069306,12445,0,1670843121,13141.645163699992,69.09761612999864,53580.27334392 2022-12-12,11:05:26.000,346,11069341,12885,0,1670843125,13141.604745839992,69.04122309000377,53580.21045984 2022-12-12,11:05:30.000,346,11069344,12645,0,1670843129,13141.672108940002,69.01302656999906,53580.294305280004 2022-12-12,11:05:34.000,346,11069362,12565,0,1670843133,13141.611482150001,68.96368266000354,53580.16853712001 2022-12-12,11:05:38.000,346,11069287,12765,0,1670843137,13141.618218459997,68.8579457099986,53580.28033104 2022-12-12,11:05:42.000,346,11069346,12685,0,1670843141,13141.651900010002,68.8720439700046,53580.27334392 2022-12-12,11:05:46.000,346,11069292,12805,0,1670843145,13141.604745839992,68.86499483999796,53580.23840832001 2022-12-12,11:05:50.000,346,11069297,13125,0,1670843149,13141.598009529996,68.89319136000267,53580.32225376 2022-12-12,11:05:54.000,346,11069363,12485,0,1670843153,13141.591273220001,68.87909310000396,53580.32225376 2022-12-12,11:05:58.000,346,11069244,12765,0,1670843157,13141.611482150001,68.89319136000267,53580.266356800006 2022-12-12,11:06:02.000,346,11069390,12605,0,1670843161,13141.49022857,68.88614223000332,53580.21045984 2022-12-12,11:06:06.000,346,11069334,12605,0,1670843165,13141.496964879996,68.90024049000203,53580.20347272 2022-12-12,11:06:10.000,346,11069314,12565,0,1670843169,13141.47001964,68.84384744999988,53580.17552424 2022-12-12,11:06:14.000,346,11069322,12685,0,1670843173,13141.503701189991,68.86499483999796,53580.2314212 2022-12-12,11:06:18.000,346,11069325,12525,0,1670843177,13141.550855360001,68.89319136000267,53580.21744696001 2022-12-12,11:06:22.000,346,11069318,12805,0,1670843181,13141.544119049991,68.82974919000117,53580.23840832001 2022-12-12,11:06:26.000,346,11069309,12645,0,1670843185,13141.571064290001,68.80155267000373,53580.2314212 2022-12-12,11:06:30.000,346,11069367,12525,0,1670843189,13141.523910119991,68.82974919000117,53580.25238256 2022-12-12,11:06:34.000,346,11069311,12525,0,1670843193,13141.483492259991,68.84384744999988,53580.266356800006 2022-12-12,11:06:38.000,346,11069348,12605,0,1670843197,13141.557591669996,68.87909310000396,53580.25936968001 2022-12-12,11:06:42.000,346,11069343,12445,0,1670843201,13141.523910119991,68.85089657999924,53580.16155 2022-12-12,11:06:46.000,346,11069326,12645,0,1670843205,13141.463283329991,68.8579457099986,53580.18251136 2022-12-12,11:06:50.000,346,11069309,12645,0,1670843209,13141.476755949996,68.87909310000396,53580.18251136 2022-12-12,11:06:54.000,346,11069324,12525,0,1670843213,13141.456547019996,68.87909310000396,53580.07071744001 2022-12-12,11:06:58.000,346,11069340,12805,0,1670843217,13141.517173809996,68.84384744999988,53580.196485600005 2022-12-12,11:07:02.000,346,11069320,12525,0,1670843221,13141.544119049991,68.87909310000396,53580.23840832001 2022-12-12,11:07:06.000,346,11069286,12805,0,1670843225,13141.571064290001,68.8720439700046,53580.245395440004 2022-12-12,11:07:10.000,346,11069383,12685,0,1670843229,13141.537382739996,68.84384744999988,53580.196485600005 2022-12-12,11:07:14.000,346,11069301,12805,0,1670843233,13141.557591669996,68.80155267000373,53580.21744696001 2022-12-12,11:07:18.000,346,11069287,12645,0,1670843237,13141.530646430001,68.81565093000245,53580.18949848001 2022-12-12,11:07:22.000,346,11069326,12645,0,1670843241,13141.44981071,68.8720439700046,53580.028794720005 2022-12-12,11:07:26.000,346,11069356,12485,0,1670843245,13141.476755949996,68.80155267000373,53580.07071744001 2022-12-12,11:07:30.000,346,11069341,13005,0,1670843249,13141.47001964,68.82974919000117,53580.08469168 2022-12-12,11:07:34.000,346,11069334,13045,0,1670843253,13141.443074399991,68.84384744999988,53580.0567432 2022-12-12,11:07:38.000,346,11069325,12685,0,1670843257,13141.517173809996,68.82974919000117,53580.077704560004 2022-12-12,11:07:42.000,346,11069346,12645,0,1670843261,13141.550855360001,68.73106137000286,53580.17552424 2022-12-12,11:07:46.000,346,11069312,12605,0,1670843265,13141.624954769992,68.73811050000222,53580.147575760006 2022-12-12,11:07:50.000,346,11069345,12805,0,1670843269,13141.665372629992,68.69581571999879,53580.14058864001 2022-12-12,11:07:54.000,346,11069337,12565,0,1670843273,13141.678845249997,68.65352094000264,53580.11962728001 2022-12-12,11:07:58.000,346,11069349,12525,0,1670843277,13141.672108940002,68.6112261599992,53580.11264016 2022-12-12,11:08:02.000,346,11069338,13045,0,1670843281,13141.591273220001,68.56188225000369,53580.098665920006 2022-12-12,11:08:06.000,346,11069338,12645,0,1670843285,13141.611482150001,68.60417702999985,53580.11264016 2022-12-12,11:08:10.000,346,11069398,12845,0,1670843289,13141.618218459997,68.57598051000241,53580.16155 2022-12-12,11:08:14.000,346,11069323,12645,0,1670843293,13141.591273220001,68.58302964000177,53580.17552424 2022-12-12,11:08:18.000,346,11069292,12965,0,1670843297,13141.550855360001,68.5125383400009,53580.10565304 2022-12-12,11:08:22.000,346,11069323,12765,0,1670843301,13141.571064290001,68.50548921000154,53580.14058864001 2022-12-12,11:08:26.000,346,11069345,12885,0,1670843305,13141.564327979992,68.46319442999811,53580.16155 2022-12-12,11:08:30.000,346,11069329,12605,0,1670843309,13141.591273220001,68.48434182000346,53580.14058864001 2022-12-12,11:08:34.000,346,11069337,12765,0,1670843313,13141.557591669996,68.42794878000132,53580.16853712001 2022-12-12,11:08:38.000,346,11069330,12565,0,1670843317,13141.517173809996,68.39975226000388,53580.15456288 2022-12-12,11:08:42.000,346,11069279,12605,0,1670843321,13141.463283329991,68.37860486999853,53580.11962728001 2022-12-12,11:08:46.000,346,11069325,12605,0,1670843325,13141.375711299996,68.36450660999981,53580.04276896 2022-12-12,11:08:50.000,346,11069348,12685,0,1670843329,13141.36897499,68.32221183000365,53579.979884880006 2022-12-12,11:08:54.000,346,11069294,12485,0,1670843333,13141.335293439995,68.29401530999894,53579.93796216 2022-12-12,11:08:58.000,346,11069355,12645,0,1670843337,13141.38918392,68.3151627000043,53580.04276896 2022-12-12,11:09:02.000,346,11069331,12525,0,1670843341,13141.34202974999,68.35745748000045,53580.04975608001 2022-12-12,11:09:06.000,346,11069313,12685,0,1670843345,13141.355502369996,68.35745748000045,53580.028794720005 2022-12-12,11:09:10.000,346,11069306,12885,0,1670843349,13141.32855713,68.37860486999853,53580.03578184 2022-12-12,11:09:14.000,346,11069306,12445,0,1670843353,13141.294875579995,68.32926096000301,53580.03578184 2022-12-12,11:09:18.000,346,11069336,12725,0,1670843357,13141.36223867999,68.32221183000365,53579.979884880006 2022-12-12,11:09:22.000,346,11069329,12725,0,1670843361,13141.30161188999,68.34335922000173,53579.85411672001 2022-12-12,11:09:26.000,346,11069331,12965,0,1670843365,13141.32182081999,68.33631009000237,53579.94494928 2022-12-12,11:09:30.000,346,11069307,12725,0,1670843369,13141.36223867999,68.33631009000237,53579.88905232 2022-12-12,11:09:34.000,346,11069289,12805,0,1670843373,13141.36897499,68.34335922000173,53579.930975040006 2022-12-12,11:09:38.000,346,11069345,13045,0,1670843377,13141.38918392,68.35745748000045,53579.979884880006 2022-12-12,11:09:42.000,346,11069312,12685,0,1670843381,13141.38244760999,68.33631009000237,53579.96591064 2022-12-12,11:09:46.000,346,11069350,12805,0,1670843385,13141.456547019996,68.34335922000173,53579.979884880006 2022-12-12,11:09:50.000,346,11069315,12765,0,1670843389,13141.476755949996,68.30811356999766,53579.986872 2022-12-12,11:09:54.000,346,11069345,12605,0,1670843393,13141.44981071,68.36450660999981,53579.9170008 2022-12-12,11:09:58.000,346,11069359,12525,0,1670843397,13141.422865469991,68.39975226000388,53579.86809096 2022-12-12,11:10:02.000,346,11069362,12845,0,1670843401,13141.40939285,68.42089965000196,53579.82616824 2022-12-12,11:10:06.000,346,11069376,12565,0,1670843405,13141.34876606,68.37860486999853,53579.83315536001 2022-12-12,11:10:10.000,346,11069329,12525,0,1670843409,13141.416129159996,68.40680139000324,53579.861103840005 2022-12-12,11:10:14.000,346,11069331,12805,0,1670843413,13141.416129159996,68.39975226000388,53579.812194000006 2022-12-12,11:10:18.000,346,11069293,12725,0,1670843417,13141.315084509995,68.43499791000067,53579.75629704001 2022-12-12,11:10:22.000,346,11069324,12765,0,1670843421,13141.42960178,68.38565399999788,53579.95193640001 2022-12-12,11:10:26.000,346,11069305,12765,0,1670843425,13141.422865469991,68.35745748000045,53579.93796216 2022-12-12,11:10:30.000,346,11069343,12565,0,1670843429,13141.38918392,68.35745748000045,53579.86809096 2022-12-12,11:10:34.000,346,11069291,12645,0,1670843433,13141.38918392,68.36450660999981,53579.85411672001 2022-12-12,11:10:38.000,346,11069295,12605,0,1670843437,13141.436338089996,68.39270313000452,53579.87507808 2022-12-12,11:10:42.000,346,11069308,12525,0,1670843441,13141.28140295999,68.36450660999981,53579.77027128 2022-12-12,11:10:46.000,346,11069337,12805,0,1670843445,13141.34202974999,68.39270313000452,53579.812194000006 2022-12-12,11:10:50.000,346,11069301,12485,0,1670843449,13141.30161188999,68.4138505200026,53579.742322800004 2022-12-12,11:10:54.000,346,11069349,12525,0,1670843453,13141.32182081999,68.37860486999853,53579.72834856 2022-12-12,11:10:58.000,346,11069315,12685,0,1670843457,13141.28140295999,68.40680139000324,53579.73533568001 2022-12-12,11:11:02.000,346,11069321,12765,0,1670843461,13141.335293439995,68.34335922000173,53579.742322800004 2022-12-12,11:11:06.000,346,11069331,12605,0,1670843465,13141.38244760999,68.34335922000173,53579.812194000006 2022-12-12,11:11:10.000,346,11069336,12725,0,1670843469,13141.375711299996,68.35040835000109,53579.77027128 2022-12-12,11:11:14.000,346,11069283,12885,0,1670843473,13141.32182081999,68.35745748000045,53579.72136144 2022-12-12,11:11:18.000,346,11069296,12565,0,1670843477,13141.32182081999,68.35040835000109,53579.72136144 2022-12-12,11:11:22.000,346,11069339,13085,0,1670843481,13141.26119402999,68.32926096000301,53579.67943872 2022-12-12,11:11:26.000,346,11069316,12925,0,1670843485,13141.193830929995,68.36450660999981,53579.574631920004 2022-12-12,11:11:30.000,346,11069308,12685,0,1670843489,13141.26119402999,68.35040835000109,53579.58860616001 2022-12-12,11:11:34.000,346,11069346,12805,0,1670843493,13141.26793034,68.32926096000301,53579.67943872 2022-12-12,11:11:38.000,346,11069354,12885,0,1670843497,13141.18709462,68.3151627000043,53579.6025804 2022-12-12,11:11:42.000,346,11069304,12805,0,1670843501,13141.26793034,68.25172053000279,53579.63751600001 2022-12-12,11:11:46.000,346,11069326,12485,0,1670843505,13141.254457719995,68.2658187900015,53579.6724516 2022-12-12,11:11:50.000,346,11069286,12645,0,1670843509,13141.24772141,68.27286792000086,53579.65149024 2022-12-12,11:11:54.000,346,11069314,12845,0,1670843513,13141.234248789995,68.27286792000086,53579.63052888 2022-12-12,11:11:58.000,346,11069313,12725,0,1670843517,13141.24772141,68.30811356999766,53579.644503120006 2022-12-12,11:12:02.000,346,11069343,12645,0,1670843521,13141.133204139995,68.34335922000173,53579.50476072 2022-12-12,11:12:06.000,346,11069362,12605,0,1670843525,13141.12646783,68.30811356999766,53579.462838 2022-12-12,11:12:10.000,346,11069303,12805,0,1670843529,13141.16688569,68.40680139000324,53579.462838 2022-12-12,11:12:14.000,346,11069299,12405,0,1670843533,13141.18709462,68.42794878000132,53579.595593280006 2022-12-12,11:12:18.000,346,11069297,12765,0,1670843537,13141.133204139995,68.45614529999875,53579.55367056 2022-12-12,11:12:22.000,346,11069328,12565,0,1670843541,13141.16014937999,68.48434182000346,53579.55367056 2022-12-12,11:12:26.000,346,11069309,12725,0,1670843545,13141.14667676,68.56188225000369,53579.49777360001 2022-12-12,11:12:30.000,346,11069357,12765,0,1670843549,13141.22077616999,68.56188225000369,53579.53969632 2022-12-12,11:12:34.000,346,11069305,12605,0,1670843553,13141.22077616999,68.6112261599992,53579.54668344001 2022-12-12,11:12:38.000,346,11069349,12765,0,1670843557,13141.274666649995,68.6112261599992,53579.53969632 2022-12-12,11:12:42.000,346,11069339,12605,0,1670843561,13141.153413069995,68.67466833000071,53579.462838 2022-12-12,11:12:46.000,346,11069320,12645,0,1670843565,13141.274666649995,68.68876658999943,53579.51873496001 2022-12-12,11:12:50.000,346,11069334,12605,0,1670843569,13141.254457719995,68.74515963000158,53579.51873496001 2022-12-12,11:12:54.000,346,11069368,12805,0,1670843573,13141.422865469991,68.75220876000094,53579.623541760004 2022-12-12,11:12:58.000,346,11069297,12645,0,1670843577,13141.40939285,68.78040527999838,53579.54668344001 2022-12-12,11:13:02.000,346,11069326,12925,0,1670843581,13141.503701189991,68.73106137000286,53579.65847736 2022-12-12,11:13:06.000,346,11069334,12685,0,1670843585,13141.564327979992,68.71696311000414,53579.66546448001 2022-12-12,11:13:10.000,346,11069317,12885,0,1670843589,13141.557591669996,68.7240122400035,53579.66546448001 2022-12-12,11:13:14.000,346,11069342,12605,0,1670843593,13141.550855360001,68.70991398000479,53579.63751600001 2022-12-12,11:13:18.000,346,11069323,12725,0,1670843597,13141.496964879996,68.71696311000414,53579.65149024 2022-12-12,11:13:22.000,346,11069308,12725,0,1670843601,13141.517173809996,68.69581571999879,53579.623541760004 2022-12-12,11:13:26.000,346,11069328,12765,0,1670843605,13141.44981071,68.70286484999815,53579.58860616001 2022-12-12,11:13:30.000,346,11069349,12765,0,1670843609,13141.523910119991,68.7592578900003,53579.6724516 2022-12-12,11:13:34.000,346,11069286,12805,0,1670843613,13141.40265653999,68.79450354000437,53579.574631920004 2022-12-12,11:13:38.000,346,11069320,12685,0,1670843617,13141.496964879996,68.7592578900003,53579.693412960005 2022-12-12,11:13:42.000,346,11069344,12925,0,1670843621,13141.49022857,68.73106137000286,53579.693412960005 2022-12-12,11:13:46.000,346,11069373,12485,0,1670843625,13141.530646430001,68.70991398000479,53579.66546448001 2022-12-12,11:13:50.000,346,11069350,12605,0,1670843629,13141.496964879996,68.75220876000094,53579.693412960005 2022-12-12,11:13:54.000,346,11069343,12765,0,1670843633,13141.510437500001,68.78745440999774,53579.65149024 2022-12-12,11:13:58.000,346,11069335,12605,0,1670843637,13141.483492259991,68.86499483999796,53579.66546448001 2022-12-12,11:14:02.000,346,11069296,12845,0,1670843641,13141.42960178,68.86499483999796,53579.56065768 2022-12-12,11:14:06.000,346,11069291,12565,0,1670843645,13141.375711299996,68.88614223000332,53579.49777360001 2022-12-12,11:14:10.000,346,11069324,12805,0,1670843649,13141.436338089996,68.8579457099986,53579.623541760004 2022-12-12,11:14:14.000,346,11069319,12685,0,1670843653,13141.47001964,68.88614223000332,53579.574631920004 2022-12-12,11:14:18.000,346,11069342,12685,0,1670843657,13141.47001964,68.8720439700046,53579.54668344001 2022-12-12,11:14:22.000,346,11069327,12525,0,1670843661,13141.463283329991,68.74515963000158,53579.693412960005 2022-12-12,11:14:26.000,346,11069353,12365,0,1670843665,13141.496964879996,68.80155267000373,53579.72834856 2022-12-12,11:14:30.000,346,11069326,12765,0,1670843669,13141.598009529996,68.71696311000414,53579.66546448001 2022-12-12,11:14:34.000,346,11069322,12685,0,1670843673,13141.523910119991,68.80860180000309,53579.63052888 2022-12-12,11:14:38.000,346,11069277,12605,0,1670843677,13141.564327979992,68.76630701999966,53579.63751600001 2022-12-12,11:14:42.000,346,11069334,12525,0,1670843681,13141.550855360001,68.80155267000373,53579.58161904 2022-12-12,11:14:46.000,346,11069374,12645,0,1670843685,13141.476755949996,68.79450354000437,53579.56065768 2022-12-12,11:14:50.000,346,11069317,12605,0,1670843689,13141.443074399991,68.77335614999902,53579.56065768 2022-12-12,11:14:54.000,346,11069349,12805,0,1670843693,13141.443074399991,68.74515963000158,53579.595593280006 2022-12-12,11:14:58.000,346,11069347,12885,0,1670843697,13141.523910119991,68.7240122400035,53579.55367056 2022-12-12,11:15:02.000,346,11069328,12805,0,1670843701,13141.577800599996,68.68171746000007,53579.71437432001 2022-12-12,11:15:06.000,346,11069325,12485,0,1670843705,13141.577800599996,68.70991398000479,53579.68642584001 2022-12-12,11:15:10.000,346,11069297,12805,0,1670843709,13141.611482150001,68.62532441999792,53579.72834856 2022-12-12,11:15:14.000,346,11069307,12205,0,1670843713,13141.624954769992,68.68876658999943,53579.72136144 2022-12-12,11:15:18.000,346,11069375,12565,0,1670843717,13141.591273220001,68.68171746000007,53579.7073872 2022-12-12,11:15:22.000,346,11069318,12805,0,1670843721,13141.537382739996,68.69581571999879,53579.63052888 2022-12-12,11:15:26.000,346,11069331,12685,0,1670843725,13141.645163699992,68.66761920000135,53579.66546448001 2022-12-12,11:15:30.000,346,11069327,12725,0,1670843729,13141.571064290001,68.69581571999879,53579.644503120006 2022-12-12,11:15:34.000,346,11069296,12605,0,1670843733,13141.598009529996,68.67466833000071,53579.7073872 2022-12-12,11:15:38.000,346,11069381,12765,0,1670843737,13141.550855360001,68.68876658999943,53579.63052888 2022-12-12,11:15:42.000,346,11069326,12645,0,1670843741,13141.611482150001,68.68171746000007,53579.71437432001 2022-12-12,11:15:46.000,346,11069317,12565,0,1670843745,13141.618218459997,68.68876658999943,53579.742322800004 2022-12-12,11:15:50.000,346,11069321,12765,0,1670843749,13141.557591669996,68.69581571999879,53579.65149024 2022-12-12,11:15:54.000,346,11069349,12725,0,1670843753,13141.537382739996,68.73811050000222,53579.73533568001 2022-12-12,11:15:58.000,346,11069308,12845,0,1670843757,13141.564327979992,68.7592578900003,53579.67943872 2022-12-12,11:16:02.000,346,11069335,12885,0,1670843761,13141.483492259991,68.80155267000373,53579.6025804 2022-12-12,11:16:06.000,346,11069337,12645,0,1670843765,13141.523910119991,68.73811050000222,53579.65847736 2022-12-12,11:16:10.000,346,11069321,12645,0,1670843769,13141.550855360001,68.7592578900003,53579.644503120006 2022-12-12,11:16:14.000,346,11069342,12845,0,1670843773,13141.618218459997,68.78745440999774,53579.65149024 2022-12-12,11:16:18.000,346,11069299,12645,0,1670843777,13141.665372629992,68.76630701999966,53579.58860616001 2022-12-12,11:16:22.000,346,11069343,12765,0,1670843781,13141.752944660002,68.76630701999966,53579.6724516 2022-12-12,11:16:26.000,346,11069361,12605,0,1670843785,13141.766417279992,68.71696311000414,53579.6724516 2022-12-12,11:16:30.000,346,11069382,12645,0,1670843789,13141.773153590002,68.71696311000414,53579.644503120006 2022-12-12,11:16:34.000,346,11069308,12285,0,1670843793,13141.827044069993,68.660570070002,53579.70040008 2022-12-12,11:16:38.000,346,11069319,12605,0,1670843797,13141.773153590002,68.71696311000414,53579.73533568001 2022-12-12,11:16:42.000,346,11069312,12485,0,1670843801,13141.692317870002,68.69581571999879,53579.58860616001 2022-12-12,11:16:46.000,346,11069330,12765,0,1670843805,13141.752944660002,68.7240122400035,53579.67943872 2022-12-12,11:16:50.000,346,11069300,12565,0,1670843809,13141.672108940002,68.7240122400035,53579.6724516 2022-12-12,11:16:54.000,346,11069325,12725,0,1670843813,13141.773153590002,68.74515963000158,53579.72834856 2022-12-12,11:16:58.000,346,11069370,12885,0,1670843817,13141.786626209992,68.73811050000222,53579.63751600001 2022-12-12,11:17:02.000,346,11069269,12725,0,1670843821,13141.813571450002,68.7240122400035,53579.73533568001 2022-12-12,11:17:06.000,346,11069356,12725,0,1670843825,13141.786626209992,68.71696311000414,53579.763284160006 2022-12-12,11:17:10.000,346,11069311,12725,0,1670843829,13141.793362520002,68.77335614999902,53579.67943872 2022-12-12,11:17:14.000,346,11069317,12725,0,1670843833,13141.853989310002,68.78040527999838,53579.693412960005 2022-12-12,11:17:18.000,346,11069306,12685,0,1670843837,13141.813571450002,68.77335614999902,53579.742322800004 2022-12-12,11:17:22.000,346,11069365,12565,0,1670843841,13141.786626209992,68.70991398000479,53579.6724516 2022-12-12,11:17:26.000,346,11069414,12765,0,1670843845,13141.786626209992,68.76630701999966,53579.644503120006 2022-12-12,11:17:30.000,346,11069336,12845,0,1670843849,13141.746208349992,68.77335614999902,53579.68642584001 2022-12-12,11:17:34.000,346,11069325,12965,0,1670843853,13141.725999419992,68.77335614999902,53579.63751600001 2022-12-12,11:17:38.000,346,11069328,12765,0,1670843857,13141.739472039997,68.80860180000309,53579.644503120006 2022-12-12,11:17:42.000,346,11069339,12685,0,1670843861,13141.793362520002,68.79450354000437,53579.71437432001 2022-12-12,11:17:46.000,346,11069313,12805,0,1670843865,13141.739472039997,68.81565093000245,53579.71437432001 2022-12-12,11:17:50.000,346,11069359,12525,0,1670843869,13141.739472039997,68.82974919000117,53579.68642584001 2022-12-12,11:17:54.000,346,11069324,12965,0,1670843873,13141.766417279992,68.91433875000075,53579.68642584001 2022-12-12,11:17:58.000,346,11069340,12605,0,1670843877,13141.746208349992,68.92138788000011,53579.73533568001 2022-12-12,11:18:42.000,346,11069340,12605,0,1670843921,13141.746208349992,68.89319136000267,53579.6724516 2022-12-12,11:18:46.000,346,11069330,12645,0,1670843925,13141.699054179997,68.9072896200014,53579.63052888 2022-12-12,11:18:50.000,346,11069337,12965,0,1670843929,13141.732735730002,68.9072896200014,53579.63052888 2022-12-12,11:18:54.000,346,11069324,12765,0,1670843933,13141.678845249997,68.94253526999819,53579.66546448001 2022-12-12,11:18:58.000,346,11069342,12445,0,1670843937,13141.638427389997,68.93548613999883,53579.623541760004 2022-12-12,11:19:02.000,346,11069336,12725,0,1670843941,13141.624954769992,68.95663353000418,53579.644503120006 2022-12-12,11:19:06.000,346,11069324,12885,0,1670843945,13141.645163699992,68.98483005000162,53579.595593280006 2022-12-12,11:19:10.000,346,11069373,12605,0,1670843949,13141.645163699992,69.06237048000185,53579.58860616001 2022-12-12,11:19:14.000,346,11069301,12765,0,1670843953,13141.624954769992,69.07646874000056,53579.58161904 2022-12-12,11:19:18.000,346,11069335,12525,0,1670843957,13141.645163699992,69.09056699999928,53579.574631920004 2022-12-12,11:19:22.000,346,11069337,12605,0,1670843961,13141.577800599996,69.11171439000464,53579.49777360001 2022-12-12,11:19:26.000,346,11069340,12765,0,1670843965,13141.557591669996,69.118763520004,53579.53969632 2022-12-12,11:19:30.000,346,11069330,12725,0,1670843969,13141.571064290001,69.104665259998,53579.58860616001 2022-12-12,11:19:34.000,346,11069308,12765,0,1670843973,13141.618218459997,69.09761612999864,53579.63052888 2022-12-12,11:19:38.000,346,11069401,12645,0,1670843977,13141.537382739996,69.16810742999951,53579.54668344001 2022-12-12,11:19:42.000,346,11069341,12805,0,1670843981,13141.537382739996,69.2174513400023,53579.55367056 2022-12-12,11:19:46.000,346,11069284,12805,0,1670843985,13141.571064290001,69.21040221000294,53579.58860616001 2022-12-12,11:19:50.000,346,11069327,12845,0,1670843989,13141.611482150001,69.24564785999974,53579.6025804 2022-12-12,11:19:54.000,346,11069313,12805,0,1670843993,13141.591273220001,69.26679524999781,53579.58860616001 2022-12-12,11:19:58.000,346,11069343,12645,0,1670843997,13141.638427389997,69.3161391600006,53579.574631920004 2022-12-12,11:20:02.000,346,11069326,12725,0,1670844001,13141.611482150001,69.33023741999932,53579.56065768 2022-12-12,11:20:06.000,346,11069326,12725,0,1670844005,13141.658636319997,69.30204090000188,53579.48379936 2022-12-12,11:20:10.000,346,11069326,12605,0,1670844009,13141.699054179997,69.28794264000317,53579.574631920004 2022-12-12,11:20:14.000,346,11069362,12685,0,1670844013,13141.806835139992,69.27384438000445,53579.60956752 2022-12-12,11:20:18.000,346,11069336,12965,0,1670844017,13141.867461929993,69.33023741999932,53579.66546448001 2022-12-12,11:20:22.000,346,11069405,12725,0,1670844021,13141.853989310002,69.24564785999974,53579.67943872 2022-12-12,11:20:26.000,346,11069310,12405,0,1670844025,13141.827044069993,69.19630395000422,53579.7073872 2022-12-12,11:20:30.000,346,11069364,12805,0,1670844029,13141.840516689997,69.12581265000335,53579.70040008 2022-12-12,11:20:34.000,346,11069371,12605,0,1670844033,13141.840516689997,69.08351786999992,53579.71437432001 2022-12-12,11:20:38.000,346,11069364,12445,0,1670844037,13141.806835139992,69.01302656999906,53579.7073872 2022-12-12,11:20:42.000,346,11069375,12445,0,1670844041,13141.752944660002,68.93548613999883,53579.63052888 2022-12-12,11:20:46.000,346,11069383,12485,0,1670844045,13141.685581559992,69.02007569999842,53579.60956752 2022-12-12,11:20:50.000,346,11069312,12525,0,1670844049,13141.584536909992,69.05532135000249,53579.595593280006 2022-12-12,11:20:54.000,346,11069330,12565,0,1670844053,13141.550855360001,69.08351786999992,53579.60956752 2022-12-12,11:20:58.000,346,11069367,12765,0,1670844057,13141.503701189991,69.12581265000335,53579.525722080005 2022-12-12,11:21:02.000,346,11069339,12885,0,1670844061,13141.564327979992,69.17515655999887,53579.60956752 2022-12-12,11:21:06.000,346,11069298,12805,0,1670844065,13141.571064290001,69.11171439000464,53579.58860616001 2022-12-12,11:21:10.000,346,11069304,12765,0,1670844069,13141.598009529996,69.104665259998,53579.60956752 2022-12-12,11:21:14.000,346,11069269,12605,0,1670844073,13141.638427389997,69.14696004000143,53579.61655464001 2022-12-12,11:21:18.000,346,11069356,12565,0,1670844077,13141.645163699992,69.17515655999887,53579.63052888 2022-12-12,11:21:22.000,346,11069322,12725,0,1670844081,13141.611482150001,69.18925482000486,53579.595593280006 2022-12-12,11:21:26.000,346,11069369,12965,0,1670844085,13141.591273220001,69.2174513400023,53579.54668344001 2022-12-12,11:21:30.000,346,11069333,12965,0,1670844089,13141.557591669996,69.2808935100038,53579.525722080005 2022-12-12,11:21:34.000,346,11069315,12605,0,1670844093,13141.577800599996,69.3161391600006,53579.56764480001 2022-12-12,11:21:38.000,346,11069328,12845,0,1670844097,13141.571064290001,69.3161391600006,53579.53969632 2022-12-12,11:21:42.000,346,11069379,12645,0,1670844101,13141.685581559992,69.30909003000124,53579.58161904 2022-12-12,11:21:46.000,346,11069356,12645,0,1670844105,13141.692317870002,69.25974611999845,53579.63052888 2022-12-12,11:21:50.000,346,11069317,12805,0,1670844109,13141.705790489992,69.2174513400023,53579.60956752 2022-12-12,11:21:54.000,346,11069365,12805,0,1670844113,13141.712526800002,69.18220568999823,53579.644503120006 2022-12-12,11:21:58.000,346,11069344,12765,0,1670844117,13141.685581559992,69.16810742999951,53579.623541760004 2022-12-12,11:22:02.000,346,11069329,12725,0,1670844121,13141.618218459997,69.19630395000422,53579.58860616001 2022-12-12,11:22:06.000,346,11069374,12805,0,1670844125,13141.571064290001,69.27384438000445,53579.56764480001 2022-12-12,11:22:10.000,346,11069307,12805,0,1670844129,13141.604745839992,69.30909003000124,53579.61655464001 2022-12-12,11:22:14.000,346,11069373,12685,0,1670844133,13141.678845249997,69.33023741999932,53579.58161904 2022-12-12,11:22:18.000,346,11069365,12765,0,1670844137,13141.645163699992,69.33728654999868,53579.58161904 2022-12-12,11:22:22.000,346,11069365,12685,0,1670844141,13141.678845249997,69.28794264000317,53579.6025804 2022-12-12,11:22:26.000,346,11069372,12885,0,1670844145,13141.678845249997,69.24564785999974,53579.6025804 2022-12-12,11:22:30.000,346,11069312,12925,0,1670844149,13141.672108940002,69.23859873000038,53579.623541760004 2022-12-12,11:22:34.000,346,11069324,13045,0,1670844153,13141.604745839992,69.25974611999845,53579.574631920004 2022-12-12,11:22:38.000,346,11069318,12565,0,1670844157,13141.550855360001,69.26679524999781,53579.56764480001 2022-12-12,11:22:42.000,346,11069336,12805,0,1670844161,13141.503701189991,69.2808935100038,53579.49078648 2022-12-12,11:22:46.000,346,11069324,12605,0,1670844165,13141.510437500001,69.26679524999781,53579.455850880004 2022-12-12,11:22:50.000,346,11069345,12765,0,1670844169,13141.476755949996,69.37253220000275,53579.455850880004 2022-12-12,11:22:54.000,346,11069423,12845,0,1670844173,13141.422865469991,69.4148269799989,53579.476812240006 2022-12-12,11:22:58.000,346,11069355,12405,0,1670844177,13141.36897499,69.43597437000426,53579.44886376001 2022-12-12,11:23:02.000,346,11069316,12725,0,1670844181,13141.47001964,69.4289252400049,53579.51174784 2022-12-12,11:23:06.000,346,11069349,12565,0,1670844185,13141.47001964,69.42187610999827,53579.53969632 2022-12-12,11:23:10.000,346,11069287,12605,0,1670844189,13141.483492259991,69.37253220000275,53579.476812240006 2022-12-12,11:23:14.000,346,11069321,12685,0,1670844193,13141.544119049991,69.40072872000019,53579.46982512001 2022-12-12,11:23:18.000,346,11069267,12845,0,1670844197,13141.49022857,69.49941653999849,53579.427902400006 2022-12-12,11:23:22.000,346,11069320,12605,0,1670844201,13141.456547019996,69.57695696999872,53579.3929668 2022-12-12,11:23:26.000,346,11069318,12725,0,1670844205,13141.544119049991,69.65449739999895,53579.37200544 2022-12-12,11:23:30.000,346,11069317,12845,0,1670844209,13141.550855360001,69.64039914000023,53579.37200544 2022-12-12,11:23:34.000,346,11069313,12605,0,1670844213,13141.557591669996,69.60515349000343,53579.38597968 2022-12-12,11:23:38.000,346,11069334,12605,0,1670844217,13141.564327979992,69.55580958000064,53579.37200544 2022-12-12,11:23:42.000,346,11069344,12525,0,1670844221,13141.584536909992,69.44302350000362,53579.37200544 2022-12-12,11:23:46.000,346,11069346,12605,0,1670844225,13141.530646430001,69.40777784999955,53579.38597968 2022-12-12,11:23:50.000,346,11069353,12725,0,1670844229,13141.456547019996,69.48531827999977,53579.35104408001 2022-12-12,11:23:54.000,346,11069344,12525,0,1670844233,13141.40939285,69.62630088000151,53579.33706984 2022-12-12,11:23:58.000,346,11069373,12325,0,1670844237,13141.30161188999,69.80252913000004,53579.37899256001 2022-12-12,11:24:02.000,346,11069333,12685,0,1670844241,13141.26793034,69.95056086000113,53579.37899256001 2022-12-12,11:24:06.000,346,11069334,12645,0,1670844245,13141.234248789995,69.9223643400037,53579.23226304001 2022-12-12,11:24:10.000,346,11069324,12805,0,1670844249,13141.26119402999,69.90121694999834,53579.37200544 2022-12-12,11:24:14.000,346,11069362,12765,0,1670844253,13141.395920229996,69.83072565000475,53579.36501832 2022-12-12,11:24:18.000,346,11069325,12645,0,1670844257,13141.503701189991,69.69679218000238,53579.31610848 2022-12-12,11:24:22.000,346,11069374,12765,0,1670844261,13141.631691080001,69.59810436000407,53579.41392816 2022-12-12,11:24:26.000,346,11069351,12645,0,1670844265,13141.672108940002,69.56990783999936,53579.3929668 2022-12-12,11:24:30.000,346,11069317,12725,0,1670844269,13141.611482150001,69.62630088000151,53579.37200544 2022-12-12,11:24:34.000,346,11069386,12605,0,1670844273,13141.577800599996,69.72498869999981,53579.427902400006 2022-12-12,11:24:38.000,346,11069324,12805,0,1670844277,13141.496964879996,69.84482391000347,53579.37200544 2022-12-12,11:24:42.000,346,11069374,12685,0,1670844281,13141.416129159996,69.8730204300009,53579.26719864 2022-12-12,11:24:46.000,346,11069374,12565,0,1670844285,13141.40265653999,69.9082660799977,53579.31610848 2022-12-12,11:24:50.000,346,11069348,12645,0,1670844289,13141.40939285,69.9223643400037,53579.25322440001 2022-12-12,11:24:54.000,346,11069342,12845,0,1670844293,13141.456547019996,69.8730204300009,53579.25322440001 2022-12-12,11:24:58.000,346,11069336,12845,0,1670844297,13141.49022857,69.80252913000004,53579.25322440001 2022-12-12,11:25:02.000,346,11069337,12645,0,1670844301,13141.517173809996,69.80252913000004,53579.288160000004 2022-12-12,11:25:06.000,346,11069349,13005,0,1670844305,13141.483492259991,69.81662738999876,53579.31610848 2022-12-12,11:25:10.000,346,11069366,12565,0,1670844309,13141.483492259991,69.85187304000283,53579.33706984 2022-12-12,11:25:14.000,346,11069336,12605,0,1670844313,13141.47001964,69.90121694999834,53579.28117288001 2022-12-12,11:25:18.000,346,11069340,12885,0,1670844317,13141.422865469991,69.9223643400037,53579.26719864 2022-12-12,11:25:22.000,346,11069290,12725,0,1670844321,13141.254457719995,69.96465911999985,53579.141430480006 2022-12-12,11:25:26.000,346,11069312,12565,0,1670844325,13141.234248789995,69.97875737999857,53579.19732744 2022-12-12,11:25:30.000,346,11069304,12765,0,1670844329,13141.13994044999,70.01400303000264,53579.141430480006 2022-12-12,11:25:34.000,346,11069353,12685,0,1670844333,13141.112995209995,70.04924867999944,53579.1484176 2022-12-12,11:25:38.000,346,11069350,12765,0,1670844337,13141.052368419994,70.11269085000094,53579.10649488 2022-12-12,11:25:42.000,346,11069307,12565,0,1670844341,13141.08604997,70.21137866999925,53579.13444336001 2022-12-12,11:25:46.000,346,11069290,12605,0,1670844345,13141.13994044999,70.21137866999925,53579.10649488 2022-12-12,11:25:50.000,346,11069323,12805,0,1670844349,13141.193830929995,70.18318215000181,53579.071559280004 2022-12-12,11:25:54.000,346,11069291,12685,0,1670844353,13141.24098509999,70.2325260600046,53579.06457216001 2022-12-12,11:25:58.000,346,11069355,12645,0,1670844357,13141.335293439995,70.25367345000268,53579.06457216001 2022-12-12,11:26:02.000,346,11069357,12765,0,1670844361,13141.3083482,70.31711562000419,53579.00168808 2022-12-12,11:26:06.000,346,11069352,12765,0,1670844365,13141.335293439995,70.31006649000483,53579.04361080001 2022-12-12,11:26:10.000,346,11069315,12925,0,1670844369,13141.34876606,70.35236127000098,53579.05758504 2022-12-12,11:26:14.000,346,11069357,12725,0,1670844373,13141.436338089996,70.32416475000355,53579.03662368 2022-12-12,11:26:18.000,346,11069386,12845,0,1670844377,13141.38244760999,70.35236127000098,53579.0086752 2022-12-12,11:26:22.000,346,11069287,12605,0,1670844381,13141.463283329991,70.37350865999906,53579.05758504 2022-12-12,11:26:26.000,346,11069323,12725,0,1670844385,13141.510437500001,70.3664595299997,53579.0785464 2022-12-12,11:26:30.000,346,11069371,12685,0,1670844389,13141.496964879996,70.41580344000249,53579.120469120004 2022-12-12,11:26:34.000,346,11069329,12645,0,1670844393,13141.510437500001,70.35941040000034,53579.09950776 2022-12-12,11:26:38.000,346,11069319,12765,0,1670844397,13141.571064290001,70.29596822999883,53579.13444336001 2022-12-12,11:26:42.000,346,11069304,12805,0,1670844401,13141.557591669996,70.35236127000098,53579.071559280004 2022-12-12,11:26:46.000,346,11069307,12685,0,1670844405,13141.618218459997,70.3312138800029,53579.092520640006 2022-12-12,11:26:50.000,346,11069307,12485,0,1670844409,13141.598009529996,70.38055778999842,53579.04361080001 2022-12-12,11:26:54.000,346,11069347,12685,0,1670844413,13141.604745839992,70.41580344000249,53579.16239184001 2022-12-12,11:26:58.000,346,11069351,12605,0,1670844417,13141.611482150001,70.45809821999865,53579.11348200001 2022-12-12,11:27:02.000,346,11069350,12605,0,1670844421,13141.550855360001,70.5144912600008,53579.17636608 2022-12-12,11:27:06.000,346,11069363,12885,0,1670844425,13141.557591669996,70.48629474000336,53579.15540472 2022-12-12,11:27:10.000,346,11069365,12845,0,1670844429,13141.611482150001,70.49334387000272,53579.190340320005 2022-12-12,11:27:14.000,346,11069344,12685,0,1670844433,13141.732735730002,70.49334387000272,53579.16937896 2022-12-12,11:27:18.000,346,11069328,12645,0,1670844437,13141.779889899997,70.5144912600008,53579.17636608 2022-12-12,11:27:22.000,346,11069342,12765,0,1670844441,13141.813571450002,70.45809821999865,53579.17636608 2022-12-12,11:27:26.000,346,11069328,12605,0,1670844445,13141.759680969997,70.3664595299997,53579.09950776 2022-12-12,11:27:30.000,346,11069362,12685,0,1670844449,13141.773153590002,70.3030173599982,53579.16239184001 2022-12-12,11:27:34.000,346,11069411,12645,0,1670844453,13141.712526800002,70.25367345000268,53579.16937896 2022-12-12,11:27:38.000,346,11069356,12605,0,1670844457,13141.699054179997,70.25367345000268,53579.18335320001 2022-12-12,11:27:42.000,346,11069341,12805,0,1670844461,13141.692317870002,70.29596822999883,53579.190340320005 2022-12-12,11:27:46.000,346,11069349,12525,0,1670844465,13141.692317870002,70.38760691999778,53579.20431456 2022-12-12,11:27:50.000,346,11069317,12805,0,1670844469,13141.685581559992,70.465147349998,53579.23226304001 2022-12-12,11:27:54.000,346,11069314,12725,0,1670844473,13141.678845249997,70.50039300000208,53579.141430480006 2022-12-12,11:27:58.000,346,11069353,12445,0,1670844477,13141.598009529996,70.479245610004,53579.18335320001 2022-12-12,11:28:02.000,346,11069319,12605,0,1670844481,13141.530646430001,70.42285257000185,53579.092520640006 2022-12-12,11:28:06.000,346,11069383,12885,0,1670844485,13141.638427389997,70.35236127000098,53579.120469120004 2022-12-12,11:28:10.000,346,11069341,12845,0,1670844489,13141.699054179997,70.29596822999883,53579.092520640006 2022-12-12,11:28:14.000,346,11069372,12565,0,1670844493,13141.705790489992,70.26072258000204,53579.12745624 2022-12-12,11:28:18.000,346,11069339,12485,0,1670844497,13141.732735730002,70.2677717100014,53579.20431456 2022-12-12,11:28:22.000,346,11069352,12885,0,1670844501,13141.820307759997,70.25367345000268,53579.23226304001 2022-12-12,11:28:26.000,346,11069336,12685,0,1670844505,13141.813571450002,70.3030173599982,53579.27418576 2022-12-12,11:28:30.000,346,11069347,12565,0,1670844509,13141.631691080001,70.32416475000355,53579.13444336001 2022-12-12,11:28:34.000,346,11069311,12885,0,1670844513,13141.672108940002,70.3030173599982,53579.24623728 2022-12-12,11:28:38.000,346,11069311,12445,0,1670844517,13141.571064290001,70.31006649000483,53579.1484176 2022-12-12,11:28:42.000,346,11069320,12805,0,1670844521,13141.530646430001,70.18318215000181,53579.11348200001 2022-12-12,11:28:46.000,346,11069349,12805,0,1670844525,13141.416129159996,70.07039607000479,53579.08553352001 2022-12-12,11:28:50.000,346,11069288,12645,0,1670844529,13141.395920229996,70.021052160002,53579.120469120004 2022-12-12,11:28:54.000,346,11069347,12805,0,1670844533,13141.34202974999,70.07744520000415,53579.09950776 2022-12-12,11:28:58.000,346,11069380,12645,0,1670844537,13141.335293439995,70.1690838900031,53579.04361080001 2022-12-12,11:29:02.000,346,11069398,12645,0,1670844541,13141.335293439995,70.31711562000419,53579.05059792 2022-12-12,11:29:06.000,346,11069344,12525,0,1670844545,13141.34202974999,70.42990170000121,53579.05758504 2022-12-12,11:29:10.000,346,11069354,12645,0,1670844549,13141.36223867999,70.48629474000336,53579.05758504 2022-12-12,11:29:14.000,346,11069335,12685,0,1670844553,13141.416129159996,70.52858951999951,53579.092520640006 2022-12-12,11:29:18.000,346,11069382,12605,0,1670844557,13141.395920229996,70.52858951999951,53579.11348200001 2022-12-12,11:29:22.000,346,11069354,12805,0,1670844561,13141.416129159996,70.38760691999778,53579.06457216001 2022-12-12,11:29:26.000,346,11069354,12645,0,1670844565,13141.510437500001,70.21137866999925,53579.11348200001 2022-12-12,11:29:30.000,346,11069344,12845,0,1670844569,13141.624954769992,70.09154346000287,53579.19732744 2022-12-12,11:29:34.000,346,11069301,12965,0,1670844573,13141.624954769992,69.95056086000113,53579.13444336001 2022-12-12,11:29:38.000,346,11069362,12685,0,1670844577,13141.665372629992,69.99990477000392,53579.18335320001 2022-12-12,11:29:42.000,346,11069362,12525,0,1670844581,13141.665372629992,70.04219955000008,53579.20431456 2022-12-12,11:29:46.000,346,11069354,12805,0,1670844585,13141.584536909992,70.19728041000053,53579.190340320005 2022-12-12,11:29:50.000,346,11069358,12645,0,1670844589,13141.510437500001,70.3030173599982,53579.18335320001 2022-12-12,11:29:54.000,346,11069341,12685,0,1670844593,13141.416129159996,70.3664595299997,53579.13444336001 2022-12-12,11:29:58.000,346,11069322,12645,0,1670844597,13141.30161188999,70.38055778999842,53579.190340320005 2022-12-12,11:30:02.000,346,11069303,12605,0,1670844601,13141.193830929995,70.38055778999842,53579.15540472 2022-12-12,11:30:06.000,346,11069323,12925,0,1670844605,13141.16014937999,70.39465605000441,53579.05758504 2022-12-12,11:30:10.000,346,11069377,12485,0,1670844609,13141.24772141,70.48629474000336,53579.071559280004 2022-12-12,11:30:14.000,346,11069354,12925,0,1670844613,13141.28140295999,70.57088430000294,53579.022649440005 2022-12-12,11:30:18.000,346,11069345,12765,0,1670844617,13141.44981071,70.66957212000125,53579.1484176 2022-12-12,11:30:22.000,346,11069330,12605,0,1670844621,13141.564327979992,70.64842473000317,53579.1484176 2022-12-12,11:30:26.000,346,11069298,12845,0,1670844625,13141.692317870002,70.55678604000423,53579.18335320001 2022-12-12,11:30:30.000,346,11069328,12605,0,1670844629,13141.773153590002,70.38760691999778,53579.2182888 2022-12-12,11:30:34.000,346,11069338,12645,0,1670844633,13141.847252999993,70.25367345000268,53579.20431456 2022-12-12,11:30:38.000,346,11069329,12925,0,1670844637,13141.847252999993,70.12678910999966,53579.20431456 2022-12-12,11:30:42.000,346,11069363,12885,0,1670844641,13141.739472039997,70.16203476000373,53579.19732744 2022-12-12,11:30:46.000,346,11069315,12645,0,1670844645,13141.665372629992,70.28186997000012,53579.21130168001 2022-12-12,11:30:50.000,346,11069298,12645,0,1670844649,13141.624954769992,70.39465605000441,53579.23226304001 2022-12-12,11:30:54.000,346,11069321,12525,0,1670844653,13141.517173809996,70.57088430000294,53579.16937896 2022-12-12,11:30:58.000,346,11069365,12605,0,1670844657,13141.564327979992,70.64137560000381,53579.16239184001 2022-12-12,11:31:02.000,346,11069338,12965,0,1670844661,13141.658636319997,70.65547386000253,53579.22527592 2022-12-12,11:31:06.000,346,11069336,12605,0,1670844665,13141.752944660002,70.69776863999869,53579.288160000004 2022-12-12,11:31:10.000,346,11069340,12845,0,1670844669,13141.820307759997,70.52858951999951,53579.31610848 2022-12-12,11:31:14.000,346,11069292,12605,0,1670844673,13141.921352409998,70.40875431000313,53579.288160000004 2022-12-12,11:31:18.000,346,11069341,12645,0,1670844677,13141.921352409998,70.31711562000419,53579.34405696 2022-12-12,11:31:22.000,346,11069314,12325,0,1670844681,13141.961770269998,70.31006649000483,53579.260211520006 2022-12-12,11:31:26.000,346,11069344,12525,0,1670844685,13141.941561339998,70.34531214000162,53579.30213424001 2022-12-12,11:31:30.000,346,11069373,12685,0,1670844689,13141.867461929993,70.49334387000272,53579.26719864 2022-12-12,11:31:34.000,346,11069390,12685,0,1670844693,13141.833780380002,70.53563864999887,53579.33008272001 2022-12-12,11:31:38.000,346,11069349,12565,0,1670844697,13141.719263109997,70.58498256000166,53579.288160000004 2022-12-12,11:31:42.000,346,11069306,12565,0,1670844701,13141.692317870002,70.52154039000015,53579.406941040004 2022-12-12,11:31:46.000,346,11069345,12805,0,1670844705,13141.665372629992,70.42285257000185,53579.35104408001 2022-12-12,11:31:50.000,346,11069331,12365,0,1670844709,13141.685581559992,70.35236127000098,53579.309121360006 2022-12-12,11:31:54.000,346,11069404,12885,0,1670844713,13141.746208349992,70.25367345000268,53579.31610848 2022-12-12,11:31:58.000,346,11069317,12645,0,1670844717,13141.766417279992,70.24662432000332,53579.309121360006 2022-12-12,11:32:02.000,346,11069320,12565,0,1670844721,13141.719263109997,70.3312138800029,53579.27418576 2022-12-12,11:32:06.000,346,11069353,12725,0,1670844725,13141.705790489992,70.40170518000377,53579.27418576 2022-12-12,11:32:10.000,346,11069345,12645,0,1670844729,13141.665372629992,70.48629474000336,53579.260211520006 2022-12-12,11:32:14.000,346,11069371,12565,0,1670844733,13141.692317870002,70.58498256000166,53579.31610848 2022-12-12,11:32:18.000,346,11069367,12645,0,1670844737,13141.725999419992,70.56383517000359,53579.309121360006 2022-12-12,11:32:22.000,346,11069338,12685,0,1670844741,13141.786626209992,70.56383517000359,53579.37200544 2022-12-12,11:32:26.000,346,11069289,12765,0,1670844745,13141.813571450002,70.48629474000336,53579.42091528001 2022-12-12,11:32:30.000,346,11069347,12725,0,1670844749,13141.732735730002,70.3664595299997,53579.41392816 2022-12-12,11:32:34.000,346,11069356,12805,0,1670844753,13141.712526800002,70.21842779999861,53579.36501832 2022-12-12,11:32:38.000,346,11069321,12605,0,1670844757,13141.725999419992,70.14793649999774,53579.35104408001 2022-12-12,11:32:42.000,346,11069330,12725,0,1670844761,13141.611482150001,70.14088736999838,53579.24623728 2022-12-12,11:32:46.000,346,11069345,12725,0,1670844765,13141.692317870002,70.15498563000438,53579.35104408001 2022-12-12,11:32:50.000,346,11069297,12765,0,1670844769,13141.658636319997,70.19728041000053,53579.3230956 2022-12-12,11:32:54.000,346,11069352,12805,0,1670844773,13141.672108940002,70.24662432000332,53579.38597968 2022-12-12,11:32:58.000,346,11069346,12845,0,1670844777,13141.49022857,70.22547692999797,53579.30213424001 2022-12-12,11:33:02.000,346,11069338,12645,0,1670844781,13141.510437500001,70.25367345000268,53579.46982512001 2022-12-12,11:33:06.000,346,11069311,12485,0,1670844785,13141.483492259991,70.2677717100014,53579.455850880004 2022-12-12,11:33:10.000,346,11069367,12565,0,1670844789,13141.40265653999,70.16203476000373,53579.41392816 2022-12-12,11:33:14.000,346,11069341,12685,0,1670844793,13141.355502369996,70.09154346000287,53579.39995392001 2022-12-12,11:33:18.000,346,11069319,12645,0,1670844797,13141.38244760999,69.97170824999921,53579.42091528001 2022-12-12,11:33:22.000,346,11069358,12605,0,1670844801,13141.32855713,69.89416781999898,53579.24623728 2022-12-12,11:33:26.000,346,11069264,12725,0,1670844805,13141.38918392,69.83777478000411,53579.23226304001 2022-12-12,11:33:30.000,346,11069326,12765,0,1670844809,13141.443074399991,69.81662738999876,53579.21130168001 2022-12-12,11:33:34.000,346,11069371,12845,0,1670844813,13141.36223867999,69.83072565000475,53579.260211520006 2022-12-12,11:33:38.000,346,11069299,12725,0,1670844817,13141.40939285,69.74613608999789,53579.36501832 2022-12-12,11:33:42.000,346,11069325,12885,0,1670844821,13141.335293439995,69.72498869999981,53579.455850880004 2022-12-12,11:33:46.000,346,11069338,12485,0,1670844825,13141.234248789995,69.73908695999853,53579.37899256001 2022-12-12,11:33:50.000,346,11069340,12605,0,1670844829,13141.153413069995,69.82367651999812,53579.37899256001 2022-12-12,11:33:54.000,346,11069389,12645,0,1670844833,13141.092786279994,69.89416781999898,53579.3929668 2022-12-12,11:33:58.000,346,11069368,12525,0,1670844837,13141.06584104,69.91531521000434,53579.38597968 2022-12-12,11:34:02.000,346,11069389,12965,0,1670844841,13141.011950559994,69.9082660799977,53579.27418576 2022-12-12,11:34:06.000,346,11069330,12605,0,1670844845,13141.133204139995,69.79548000000068,53579.33008272001 2022-12-12,11:34:10.000,346,11069296,12645,0,1670844849,13141.20056723999,69.65449739999895,53579.309121360006 2022-12-12,11:34:14.000,346,11069339,12925,0,1670844853,13141.315084509995,69.60515349000343,53579.33008272001 2022-12-12,11:34:18.000,346,11069350,12685,0,1670844857,13141.28140295999,69.59105523000471,53579.33008272001 2022-12-12,11:34:22.000,346,11069308,12605,0,1670844861,13141.30161188999,69.57695696999872,53579.42091528001 2022-12-12,11:34:26.000,346,11069379,12285,0,1670844865,13141.254457719995,69.55580958000064,53579.50476072 2022-12-12,11:34:30.000,346,11069358,12565,0,1670844869,13141.254457719995,69.62630088000151,53579.46982512001 2022-12-12,11:34:34.000,346,11069385,12805,0,1670844873,13141.214039859995,69.68974305000302,53579.41392816 2022-12-12,11:34:38.000,346,11069371,12605,0,1670844877,13141.20056723999,69.76023435000388,53579.49078648 2022-12-12,11:34:42.000,346,11069331,12685,0,1670844881,13141.11973151999,69.81662738999876,53579.33008272001 2022-12-12,11:34:46.000,346,11069366,12365,0,1670844885,13141.173621999995,69.73203782999917,53579.455850880004 2022-12-12,11:34:50.000,346,11069351,12725,0,1670844889,13141.20056723999,69.5276130600032,53579.44187664 2022-12-12,11:34:54.000,346,11069364,12605,0,1670844893,13141.234248789995,69.4289252400049,53579.48379936 2022-12-12,11:34:58.000,346,11069384,12925,0,1670844897,13141.214039859995,69.35138481000467,53579.37899256001 2022-12-12,11:35:02.000,346,11069335,12365,0,1670844901,13141.422865469991,69.34433567999804,53579.56764480001 2022-12-12,11:35:06.000,346,11069340,12485,0,1670844905,13141.40939285,69.39367959000083,53579.595593280006 2022-12-12,11:35:10.000,346,11069318,12725,0,1670844909,13141.36897499,69.47826915000041,53579.574631920004 2022-12-12,11:35:14.000,346,11069363,12765,0,1670844913,13141.36223867999,69.59105523000471,53579.595593280006 2022-12-12,11:35:18.000,346,11069340,12565,0,1670844917,13141.28813927,69.57695696999872,53579.6025804 2022-12-12,11:35:22.000,346,11069344,12885,0,1670844921,13141.26119402999,69.54171132000192,53579.48379936 2022-12-12,11:35:26.000,346,11069347,12525,0,1670844925,13141.16688569,69.47122002000106,53579.476812240006 2022-12-12,11:35:30.000,346,11069385,12645,0,1670844929,13141.12646783,69.36548307000339,53579.49777360001 2022-12-12,11:35:34.000,346,11069385,12765,0,1670844933,13141.11973151999,69.28794264000317,53579.5327092 2022-12-12,11:35:38.000,346,11069335,12525,0,1670844937,13141.193830929995,69.25974611999845,53579.55367056 2022-12-12,11:35:42.000,346,11069370,12685,0,1670844941,13141.18035830999,69.24564785999974,53579.55367056 2022-12-12,11:35:46.000,346,11069326,12525,0,1670844945,13141.26793034,69.32318828999996,53579.6025804 2022-12-12,11:35:50.000,346,11069307,12765,0,1670844949,13141.30161188999,69.39367959000083,53579.60956752 2022-12-12,11:35:54.000,346,11069369,12405,0,1670844953,13141.315084509995,69.4641708900017,53579.623541760004 2022-12-12,11:35:58.000,346,11069360,12645,0,1670844957,13141.274666649995,69.45712176000234,53579.644503120006 2022-12-12,11:36:02.000,346,11069364,12605,0,1670844961,13141.22077616999,69.43597437000426,53579.61655464001 2022-12-12,11:36:06.000,346,11069339,12725,0,1670844965,13141.14667676,69.38663046000147,53579.53969632 2022-12-12,11:36:10.000,346,11069389,12765,0,1670844969,13141.11973151999,69.30909003000124,53579.56065768 2022-12-12,11:36:14.000,346,11069308,12725,0,1670844973,13141.09952258999,69.24564785999974,53579.476812240006 2022-12-12,11:36:18.000,346,11069382,12645,0,1670844977,13141.20056723999,69.13991091000207,53579.623541760004 2022-12-12,11:36:22.000,346,11069334,12525,0,1670844981,13141.28140295999,69.13991091000207,53579.6025804 2022-12-12,11:36:26.000,346,11069355,12925,0,1670844985,13141.294875579995,69.21040221000294,53579.6724516 2022-12-12,11:36:30.000,346,11069338,12645,0,1670844989,13141.355502369996,69.2174513400023,53579.68642584001 2022-12-12,11:36:34.000,346,11069358,12805,0,1670844993,13141.42960178,69.2526969899991,53579.75629704001 2022-12-12,11:36:38.000,346,11069401,12765,0,1670844997,13141.443074399991,69.29499177000253,53579.791232640004 2022-12-12,11:36:42.000,346,11069372,12365,0,1670845001,13141.436338089996,69.22450047000166,53579.742322800004 2022-12-12,11:36:46.000,346,11069324,12725,0,1670845005,13141.28813927,69.13286178000271,53579.67943872 2022-12-12,11:36:50.000,346,11069363,12885,0,1670845009,13141.335293439995,69.03417396000441,53579.72136144 2022-12-12,11:36:54.000,346,11069346,12485,0,1670845013,13141.32182081999,68.92843700999947,53579.66546448001 2022-12-12,11:36:58.000,346,11069362,12645,0,1670845017,13141.375711299996,68.82974919000117,53579.63751600001 2022-12-12,11:37:02.000,346,11069357,12605,0,1670845021,13141.443074399991,68.7240122400035,53579.763284160006 2022-12-12,11:37:06.000,346,11069381,12485,0,1670845025,13141.463283329991,68.7240122400035,53579.80520688001 2022-12-12,11:37:10.000,346,11069363,12925,0,1670845029,13141.496964879996,68.71696311000414,53579.791232640004 2022-12-12,11:37:14.000,346,11069359,12685,0,1670845033,13141.517173809996,68.78745440999774,53579.80520688001 2022-12-12,11:37:18.000,346,11069320,12925,0,1670845037,13141.44981071,68.7240122400035,53579.77027128 2022-12-12,11:37:22.000,346,11069362,12725,0,1670845041,13141.476755949996,68.6112261599992,53579.77027128 2022-12-12,11:37:26.000,346,11069363,12645,0,1670845045,13141.38918392,68.59712790000049,53579.72136144 2022-12-12,11:37:30.000,346,11069348,12765,0,1670845049,13141.422865469991,68.46319442999811,53579.79821976 2022-12-12,11:37:34.000,346,11069364,12765,0,1670845053,13141.3083482,68.39975226000388,53579.70040008 2022-12-12,11:37:38.000,346,11069356,12645,0,1670845057,13141.36223867999,68.35040835000109,53579.74930992 2022-12-12,11:37:42.000,346,11069345,12925,0,1670845061,13141.30161188999,68.36450660999981,53579.6724516 2022-12-12,11:37:46.000,346,11069384,12925,0,1670845065,13141.254457719995,68.30811356999766,53579.70040008 2022-12-12,11:37:50.000,346,11069333,12685,0,1670845069,13141.20730355,68.27991705000022,53579.63052888 2022-12-12,11:37:54.000,346,11069336,12925,0,1670845073,13141.274666649995,68.35745748000045,53579.73533568001 2022-12-12,11:37:58.000,346,11069337,12645,0,1670845077,13141.32182081999,68.36450660999981,53579.77027128 2022-12-12,11:38:02.000,346,11069369,12925,0,1670845081,13141.20730355,68.4490961699994,53579.7073872 2022-12-12,11:38:06.000,346,11069328,12685,0,1670845085,13141.234248789995,68.38565399999788,53579.742322800004 2022-12-12,11:38:10.000,346,11069341,12805,0,1670845089,13141.11973151999,68.33631009000237,53579.63052888 2022-12-12,11:38:14.000,346,11069342,12725,0,1670845093,13141.193830929995,68.28696617999958,53579.6724516 2022-12-12,11:38:18.000,346,11069292,12805,0,1670845097,13141.20730355,68.23057314000471,53579.6025804 2022-12-12,11:38:22.000,346,11069329,12725,0,1670845101,13141.28140295999,68.23057314000471,53579.66546448001 2022-12-12,11:38:26.000,346,11069341,12885,0,1670845105,13141.3083482,68.3010644399983,53579.61655464001 2022-12-12,11:38:30.000,346,11069354,12645,0,1670845109,13141.22751248,68.39975226000388,53579.71437432001 2022-12-12,11:38:34.000,346,11069360,12445,0,1670845113,13141.20056723999,68.39270313000452,53579.644503120006 2022-12-12,11:38:38.000,346,11069380,12885,0,1670845117,13141.30161188999,68.43499791000067,53579.65847736 2022-12-12,11:38:42.000,346,11069380,12725,0,1670845121,13141.274666649995,68.47024356000475,53579.644503120006 2022-12-12,11:38:46.000,346,11069322,12765,0,1670845125,13141.30161188999,68.4138505200026,53579.63052888 2022-12-12,11:38:50.000,346,11069373,12565,0,1670845129,13141.294875579995,68.34335922000173,53579.63052888 2022-12-12,11:38:54.000,346,11069395,12685,0,1670845133,13141.274666649995,68.21647487999871,53579.65149024 2022-12-12,11:38:58.000,346,11069293,12645,0,1670845137,13141.28813927,68.18827836000128,53579.60956752 2022-12-12,11:39:02.000,346,11069335,12685,0,1670845141,13141.254457719995,68.14598357999785,53579.68642584001 2022-12-12,11:39:06.000,346,11069315,12645,0,1670845145,13141.26119402999,68.25172053000279,53579.693412960005 2022-12-12,11:39:10.000,346,11069320,12645,0,1670845149,13141.20730355,68.36450660999981,53579.70040008 2022-12-12,11:39:14.000,346,11069342,12605,0,1670845153,13141.254457719995,68.5125383400009,53579.66546448001 2022-12-12,11:39:18.000,346,11069315,12645,0,1670845157,13141.30161188999,68.55483312000433,53579.644503120006 2022-12-12,11:39:22.000,346,11069373,12485,0,1670845161,13141.26119402999,68.56188225000369,53579.60956752 2022-12-12,11:39:26.000,346,11069359,12525,0,1670845165,13141.22751248,68.44204704000003,53579.595593280006 2022-12-12,11:39:30.000,346,11069371,12565,0,1670845169,13141.20730355,68.32926096000301,53579.54668344001 2022-12-12,11:39:34.000,346,11069354,12525,0,1670845173,13141.173621999995,68.22352400999807,53579.48379936 2022-12-12,11:39:38.000,346,11069317,12605,0,1670845177,13141.173621999995,68.20942574999935,53579.476812240006 2022-12-12,11:39:42.000,346,11069338,12605,0,1670845181,13141.20056723999,68.19532749000064,53579.51873496001 2022-12-12,11:39:46.000,346,11069311,12685,0,1670845185,13141.193830929995,68.28696617999958,53579.60956752 2022-12-12,11:39:50.000,346,11069353,12685,0,1670845189,13141.153413069995,68.40680139000324,53579.48379936 2022-12-12,11:39:54.000,346,11069294,12365,0,1670845193,13141.133204139995,68.53368572999898,53579.49777360001 2022-12-12,11:39:58.000,346,11069358,12645,0,1670845197,13141.072577349994,68.56893138000305,53579.5327092 2022-12-12,11:40:02.000,346,11069341,12925,0,1670845201,13140.863751739998,68.53368572999898,53579.34405696 2022-12-12,11:40:06.000,346,11069376,12765,0,1670845205,13140.910905909994,68.53368572999898,53579.406941040004 2022-12-12,11:40:10.000,346,11069350,12645,0,1670845209,13140.890696979994,68.44204704000003,53579.288160000004 2022-12-12,11:40:14.000,346,11069320,12485,0,1670845213,13140.917642219989,68.44204704000003,53579.33706984 2022-12-12,11:40:18.000,346,11069331,12565,0,1670845217,13140.917642219989,68.51958747000026,53579.288160000004 2022-12-12,11:40:22.000,346,11069352,12605,0,1670845221,13141.01868686999,68.63942268000392,53579.3230956 2022-12-12,11:40:26.000,346,11069319,12565,0,1670845225,13141.052368419994,68.78040527999838,53579.33008272001 2022-12-12,11:40:30.000,346,11069356,12565,0,1670845229,13141.05910472999,68.8720439700046,53579.309121360006 2022-12-12,11:40:34.000,346,11069358,12845,0,1670845233,13141.092786279994,68.88614223000332,53579.3230956 2022-12-12,11:40:38.000,346,11069345,12645,0,1670845237,13141.07931365999,68.94253526999819,53579.35104408001 2022-12-12,11:40:42.000,346,11069345,12725,0,1670845241,13141.011950559994,68.95663353000418,53579.28117288001 2022-12-12,11:40:46.000,346,11069382,12605,0,1670845245,13140.964796389999,68.91433875000075,53579.25322440001 2022-12-12,11:40:50.000,346,11069338,12605,0,1670845249,13141.005214249999,68.8720439700046,53579.34405696 2022-12-12,11:40:54.000,346,11069383,12605,0,1670845253,13140.951323769994,68.8579457099986,53579.26719864 2022-12-12,11:40:58.000,346,11069376,12605,0,1670845257,13140.97826900999,68.77335614999902,53579.19732744 2022-12-12,11:41:02.000,346,11069344,12525,0,1670845261,13141.09952258999,68.76630701999966,53579.33008272001 2022-12-12,11:41:06.000,346,11069380,12605,0,1670845265,13141.153413069995,68.73811050000222,53579.36501832 2022-12-12,11:41:10.000,346,11069342,12965,0,1670845269,13141.133204139995,68.77335614999902,53579.33706984 2022-12-12,11:41:14.000,346,11069316,12645,0,1670845273,13141.072577349994,68.82270006000181,53579.33706984 2022-12-12,11:41:18.000,346,11069376,12765,0,1670845277,13141.03889579999,68.8579457099986,53579.27418576 2022-12-12,11:41:22.000,346,11069365,12605,0,1670845281,13140.964796389999,68.93548613999883,53579.17636608 2022-12-12,11:41:26.000,346,11069373,12525,0,1670845285,13140.937851149989,68.95663353000418,53579.21130168001 2022-12-12,11:41:30.000,346,11069356,12765,0,1670845289,13140.937851149989,68.95663353000418,53579.24623728 2022-12-12,11:41:34.000,346,11069333,12525,0,1670845293,13140.910905909994,69.01302656999906,53579.16937896 2022-12-12,11:41:38.000,346,11069355,12605,0,1670845297,13140.97826900999,68.9707317900029,53579.24623728 2022-12-12,11:41:42.000,346,11069355,12725,0,1670845301,13141.072577349994,68.9072896200014,53579.260211520006 2022-12-12,11:41:46.000,346,11069309,12605,0,1670845305,13141.092786279994,68.83679832000053,53579.2182888 2022-12-12,11:41:50.000,346,11069345,12765,0,1670845309,13141.153413069995,68.80860180000309,53579.26719864 2022-12-12,11:41:54.000,346,11069360,12885,0,1670845313,13141.18035830999,68.80155267000373,53579.25322440001 2022-12-12,11:41:58.000,346,11069372,12765,0,1670845317,13141.22077616999,68.85089657999924,53579.260211520006 2022-12-12,11:42:02.000,346,11069319,12685,0,1670845321,13141.16688569,68.92138788000011,53579.1484176 2022-12-12,11:42:06.000,346,11069327,12765,0,1670845325,13141.133204139995,68.92843700999947,53579.239250160004 2022-12-12,11:42:10.000,346,11069358,12885,0,1670845329,13141.05910472999,68.94958440000482,53579.17636608 2022-12-12,11:42:14.000,346,11069379,12565,0,1670845333,13141.11973151999,68.92843700999947,53579.239250160004 2022-12-12,11:42:18.000,346,11069320,12765,0,1670845337,13141.05910472999,68.9072896200014,53579.16239184001 2022-12-12,11:42:22.000,346,11069336,12765,0,1670845341,13141.1062589,68.85089657999924,53579.11348200001 2022-12-12,11:42:26.000,346,11069327,12565,0,1670845345,13141.153413069995,68.82270006000181,53579.2182888 2022-12-12,11:42:30.000,346,11069369,12965,0,1670845349,13141.234248789995,68.83679832000053,53579.21130168001 2022-12-12,11:42:34.000,346,11069357,12565,0,1670845353,13141.254457719995,68.92138788000011,53579.21130168001 2022-12-12,11:42:38.000,346,11069343,12605,0,1670845357,13141.30161188999,69.07646874000056,53579.22527592 2022-12-12,11:42:42.000,346,11069343,12605,0,1670845361,13141.294875579995,69.19630395000422,53579.2182888 2022-12-12,11:42:46.000,346,11069372,12525,0,1670845365,13141.30161188999,69.30204090000188,53579.2182888 2022-12-12,11:42:50.000,346,11069421,12645,0,1670845369,13141.294875579995,69.36548307000339,53579.16239184001 2022-12-12,11:42:54.000,346,11069331,12685,0,1670845373,13141.34876606,69.13286178000271,53579.27418576 2022-12-12,11:42:58.000,346,11069355,12725,0,1670845377,13141.315084509995,69.02007569999842,53579.23226304001 2022-12-12,11:43:02.000,346,11069377,12565,0,1670845381,13141.40265653999,68.90024049000203,53579.30213424001 2022-12-12,11:43:06.000,346,11069362,12645,0,1670845385,13141.456547019996,68.92843700999947,53579.29514712 2022-12-12,11:43:10.000,346,11069313,12565,0,1670845389,13141.530646430001,69.04827222000313,53579.27418576 2022-12-12,11:43:14.000,346,11069339,12725,0,1670845393,13141.476755949996,69.16810742999951,53579.36501832 2022-12-12,11:43:18.000,346,11069431,12525,0,1670845397,13141.483492259991,69.22450047000166,53579.29514712 2022-12-12,11:43:22.000,346,11069291,12805,0,1670845401,13141.3083482,69.28794264000317,53579.18335320001 2022-12-12,11:43:26.000,346,11069330,12485,0,1670845405,13141.416129159996,69.29499177000253,53579.260211520006 2022-12-12,11:43:30.000,346,11069293,12605,0,1670845409,13141.315084509995,69.2808935100038,53579.190340320005 2022-12-12,11:43:34.000,346,11069320,12805,0,1670845413,13141.36897499,69.29499177000253,53579.26719864 2022-12-12,11:43:38.000,346,11069369,12605,0,1670845417,13141.28140295999,69.35138481000467,53579.27418576 2022-12-12,11:43:42.000,346,11069314,12645,0,1670845421,13141.34876606,69.29499177000253,53579.27418576 2022-12-12,11:43:46.000,346,11069332,12845,0,1670845425,13141.315084509995,69.18220568999823,53579.31610848 2022-12-12,11:43:50.000,346,11069390,12765,0,1670845429,13141.28813927,69.18925482000486,53579.30213424001 2022-12-12,11:43:54.000,346,11069339,12485,0,1670845433,13141.36897499,69.18220568999823,53579.26719864 2022-12-12,11:43:58.000,346,11069341,12445,0,1670845437,13141.395920229996,69.2526969899991,53579.25322440001 2022-12-12,11:44:02.000,346,11069380,12805,0,1670845441,13141.34876606,69.37253220000275,53579.13444336001 2022-12-12,11:44:06.000,346,11069343,12725,0,1670845445,13141.315084509995,69.43597437000426,53579.24623728 2022-12-12,11:44:10.000,346,11069378,12845,0,1670845449,13141.13994044999,69.47826915000041,53579.19732744 2022-12-12,11:44:14.000,346,11069350,12645,0,1670845453,13141.12646783,69.42187610999827,53579.13444336001 2022-12-12,11:44:18.000,346,11069349,12565,0,1670845457,13141.06584104,69.34433567999804,53579.11348200001 2022-12-12,11:44:22.000,346,11069353,12565,0,1670845461,13141.1062589,69.2526969899991,53579.2182888 2022-12-12,11:44:26.000,346,11069382,12965,0,1670845465,13141.11973151999,69.28794264000317,53579.18335320001 2022-12-12,11:44:30.000,346,11069375,12645,0,1670845469,13141.11973151999,69.34433567999804,53579.13444336001 2022-12-12,11:44:34.000,346,11069355,12645,0,1670845473,13141.04563211,69.39367959000083,53579.12745624 2022-12-12,11:44:38.000,346,11069292,12725,0,1670845477,13141.01868686999,69.40777784999955,53579.11348200001 2022-12-12,11:44:42.000,346,11069370,12805,0,1670845481,13140.964796389999,69.4289252400049,53579.05059792 2022-12-12,11:44:46.000,346,11069310,12685,0,1670845485,13140.910905909994,69.5276130600032,53578.95976536 2022-12-12,11:44:50.000,346,11069344,12885,0,1670845489,13140.944587459999,69.49236740999913,53579.022649440005 2022-12-12,11:44:54.000,346,11069318,12605,0,1670845493,13140.870488049994,69.62630088000151,53578.973739600006 2022-12-12,11:44:58.000,346,11069386,12845,0,1670845497,13140.789652329993,69.66859565999766,53579.00168808 2022-12-12,11:45:02.000,346,11069361,12525,0,1670845501,13140.782916019998,69.62630088000151,53579.00168808 2022-12-12,11:45:06.000,346,11069348,12765,0,1670845505,13140.668398749993,69.64039914000023,53578.98771384 2022-12-12,11:45:10.000,346,11069336,13005,0,1670845509,13140.681871369998,69.59105523000471,53578.89688128001 2022-12-12,11:45:14.000,346,11069345,12885,0,1670845513,13140.661662439998,69.58400609999808,53578.854958560005 2022-12-12,11:45:18.000,346,11069313,12565,0,1670845517,13140.729025539993,69.61925175000215,53578.84797144001 2022-12-12,11:45:22.000,346,11069359,12685,0,1670845521,13140.729025539993,69.6756447900043,53578.77810024001 2022-12-12,11:45:26.000,346,11069364,12605,0,1670845525,13140.742498159998,69.73203782999917,53578.89688128001 2022-12-12,11:45:30.000,346,11069322,12565,0,1670845529,13140.681871369998,69.76728348000324,53578.77810024001 2022-12-12,11:45:34.000,346,11069373,12965,0,1670845533,13140.621244579997,69.78843087000132,53578.79906160001 2022-12-12,11:45:38.000,346,11069352,12725,0,1670845537,13140.547145169992,69.83777478000411,53578.77111312 2022-12-12,11:45:42.000,346,11069339,12605,0,1670845541,13140.661662439998,69.82367651999812,53578.79207448 2022-12-12,11:45:46.000,346,11069365,12645,0,1670845545,13140.553881480002,69.85892217000219,53578.764126 2022-12-12,11:45:50.000,346,11069353,12725,0,1670845549,13140.594299340002,69.86597130000155,53578.77810024001 2022-12-12,11:45:54.000,346,11069349,12805,0,1670845553,13140.553881480002,69.83777478000411,53578.736177520004 2022-12-12,11:45:58.000,346,11069366,12765,0,1670845557,13140.553881480002,69.76728348000324,53578.74316464 2022-12-12,11:46:02.000,346,11069375,12645,0,1670845561,13140.486518379992,69.76728348000324,53578.60342224 2022-12-12,11:46:06.000,346,11069330,12485,0,1670845565,13140.580826719997,69.80252913000004,53578.65931920001 2022-12-12,11:46:10.000,346,11069359,12805,0,1670845569,13140.533672550002,69.92941347000306,53578.589448000006 2022-12-12,11:46:14.000,346,11069335,12765,0,1670845573,13140.601035649997,69.96465911999985,53578.72220328 2022-12-12,11:46:18.000,346,11069357,12485,0,1670845577,13140.574090410002,70.021052160002,53578.67329344 2022-12-12,11:46:22.000,346,11069390,12765,0,1670845581,13140.567354099992,70.04924867999944,53578.79207448 2022-12-12,11:46:26.000,346,11069380,12525,0,1670845585,13140.594299340002,69.99990477000392,53578.74316464 2022-12-12,11:46:30.000,346,11069340,12605,0,1670845589,13140.627980889993,69.95760999000049,53578.77810024001 2022-12-12,11:46:34.000,346,11069330,12525,0,1670845593,13140.634717200002,69.89416781999898,53578.74316464 2022-12-12,11:46:38.000,346,11069316,12645,0,1670845597,13140.681871369998,69.88006956000027,53578.72919040001 2022-12-12,11:46:42.000,346,11069327,13085,0,1670845601,13140.668398749993,69.88006956000027,53578.68028056001 2022-12-12,11:46:46.000,346,11069388,12805,0,1670845605,13140.627980889993,69.92941347000306,53578.617396480004 2022-12-12,11:46:50.000,346,11069366,12485,0,1670845609,13140.749234469993,70.01400303000264,53578.687267680005 2022-12-12,11:46:54.000,346,11069293,12605,0,1670845613,13140.627980889993,69.99990477000392,53578.568486640004 2022-12-12,11:46:58.000,346,11069310,12765,0,1670845617,13140.715552919988,70.03515042000072,53578.70124192 2022-12-12,11:47:02.000,346,11069403,12645,0,1670845621,13140.681871369998,70.07039607000479,53578.66630632 2022-12-12,11:47:06.000,346,11069331,12805,0,1670845625,13140.688607679993,70.1197399800003,53578.70822904001 2022-12-12,11:47:10.000,346,11069361,12525,0,1670845629,13140.675135060003,70.11269085000094,53578.757138880006 2022-12-12,11:47:14.000,346,11069350,12645,0,1670845633,13140.601035649997,70.09859259000223,53578.74316464 2022-12-12,11:47:18.000,346,11069356,12645,0,1670845637,13140.627980889993,70.03515042000072,53578.66630632 2022-12-12,11:47:22.000,346,11069330,12845,0,1670845641,13140.614508270002,70.09859259000223,53578.64534496 2022-12-12,11:47:26.000,346,11069366,12765,0,1670845645,13140.681871369998,70.07744520000415,53578.736177520004 2022-12-12,11:47:30.000,346,11069366,12445,0,1670845649,13140.695343990003,70.1197399800003,53578.67329344 2022-12-12,11:47:34.000,346,11069356,12685,0,1670845653,13140.648189819993,70.04924867999944,53578.6942548 2022-12-12,11:47:38.000,346,11069346,12685,0,1670845657,13140.614508270002,69.99285564000456,53578.70124192 2022-12-12,11:47:42.000,346,11069315,12565,0,1670845661,13140.708816609993,69.94351173000177,53578.757138880006 2022-12-12,11:47:46.000,346,11069400,12685,0,1670845665,13140.749234469993,69.9223643400037,53578.70822904001 2022-12-12,11:47:50.000,346,11069387,12805,0,1670845669,13140.715552919988,70.04219955000008,53578.70822904001 2022-12-12,11:47:54.000,346,11069402,12885,0,1670845673,13140.722289229998,70.21137866999925,53578.75015176001 2022-12-12,11:47:58.000,346,11069404,12685,0,1670845677,13140.607771959993,70.27482084000076,53578.72220328 2022-12-12,11:48:02.000,346,11069352,12365,0,1670845681,13140.499990999997,70.31006649000483,53578.72220328 2022-12-12,11:48:06.000,346,11069322,12525,0,1670845685,13140.466309449992,70.21842779999861,53578.65931920001 2022-12-12,11:48:10.000,346,11069395,12805,0,1670845689,13140.506727309992,70.17613302000245,53578.60342224 2022-12-12,11:48:14.000,346,11069376,12725,0,1670845693,13140.702080299998,70.22547692999797,53578.66630632 2022-12-12,11:48:18.000,346,11069328,12565,0,1670845697,13140.762707089998,70.26072258000204,53578.65931920001 2022-12-12,11:48:22.000,346,11069341,12525,0,1670845701,13140.796388639988,70.2325260600046,53578.67329344 2022-12-12,11:48:26.000,346,11069375,12805,0,1670845705,13140.749234469993,70.19728041000053,53578.79906160001 2022-12-12,11:48:30.000,346,11069360,12605,0,1670845709,13140.668398749993,70.20432953999989,53578.757138880006 2022-12-12,11:48:34.000,346,11069349,12965,0,1670845713,13140.681871369998,70.16203476000373,53578.71521616 2022-12-12,11:48:38.000,346,11069339,12725,0,1670845717,13140.641453509998,70.21137866999925,53578.72220328 2022-12-12,11:48:42.000,346,11069331,12605,0,1670845721,13140.648189819993,70.3664595299997,53578.64534496 2022-12-12,11:48:46.000,346,11069335,12445,0,1670845725,13140.648189819993,70.43695083000057,53578.58246088001 2022-12-12,11:48:50.000,346,11069377,12485,0,1670845729,13140.607771959993,70.50039300000208,53578.61040936001 2022-12-12,11:48:54.000,346,11069382,12805,0,1670845733,13140.574090410002,70.465147349998,53578.63137072001 2022-12-12,11:48:58.000,346,11069400,12765,0,1670845737,13140.553881480002,70.43695083000057,53578.65931920001 2022-12-12,11:49:02.000,346,11069335,12805,0,1670845741,13140.601035649997,70.32416475000355,53578.64534496 2022-12-12,11:49:06.000,346,11069316,12765,0,1670845745,13140.654926130002,70.22547692999797,53578.65233208 2022-12-12,11:49:10.000,346,11069328,12405,0,1670845749,13140.715552919988,70.20432953999989,53578.6942548 2022-12-12,11:49:14.000,346,11069363,12805,0,1670845753,13140.762707089998,70.28186997000012,53578.68028056001 2022-12-12,11:49:18.000,346,11069349,12525,0,1670845757,13140.789652329993,70.37350865999906,53578.68028056001 2022-12-12,11:49:22.000,346,11069352,12725,0,1670845761,13140.735761849988,70.45809821999865,53578.67329344 2022-12-12,11:49:26.000,346,11069384,12565,0,1670845765,13140.681871369998,70.44399995999993,53578.64534496 2022-12-12,11:49:30.000,346,11069336,12605,0,1670845769,13140.668398749993,70.39465605000441,53578.63137072001 2022-12-12,11:49:34.000,346,11069335,12605,0,1670845773,13140.668398749993,70.35236127000098,53578.70822904001 2022-12-12,11:49:38.000,346,11069362,12885,0,1670845777,13140.560617789997,70.34531214000162,53578.64534496 2022-12-12,11:49:42.000,346,11069363,12485,0,1670845781,13140.594299340002,70.31711562000419,53578.70124192 2022-12-12,11:49:46.000,346,11069353,12805,0,1670845785,13140.553881480002,70.31006649000483,53578.71521616 2022-12-12,11:49:50.000,346,11069337,12445,0,1670845789,13140.486518379992,70.31006649000483,53578.68028056001 2022-12-12,11:49:54.000,346,11069329,12725,0,1670845793,13140.506727309992,70.3030173599982,53578.65931920001 2022-12-12,11:49:58.000,346,11069343,12645,0,1670845797,13140.553881480002,70.34531214000162,53578.638357840005 2022-12-12,11:50:02.000,346,11069310,12605,0,1670845801,13140.574090410002,70.50039300000208,53578.568486640004 2022-12-12,11:50:06.000,346,11069367,12765,0,1670845805,13140.607771959993,70.60612994999974,53578.66630632 2022-12-12,11:50:10.000,346,11069341,12645,0,1670845809,13140.553881480002,70.75416168000083,53578.6243836 2022-12-12,11:50:14.000,346,11069407,12485,0,1670845813,13140.479782069997,70.69071950999933,53578.6243836 2022-12-12,11:50:18.000,346,11069331,12725,0,1670845817,13140.446100519992,70.58498256000166,53578.60342224 2022-12-12,11:50:22.000,346,11069324,12405,0,1670845821,13140.580826719997,70.48629474000336,53578.75015176001 2022-12-12,11:50:26.000,346,11069360,12605,0,1670845825,13140.648189819993,70.5144912600008,53578.70822904001 2022-12-12,11:50:30.000,346,11069377,12725,0,1670845829,13140.762707089998,70.59908082000038,53578.70822904001 2022-12-12,11:50:34.000,346,11069327,12565,0,1670845833,13140.796388639988,70.67662125000061,53578.68028056001 2022-12-12,11:50:38.000,346,11069381,12605,0,1670845837,13140.769443399993,70.69071950999933,53578.74316464 2022-12-12,11:50:42.000,346,11069340,12885,0,1670845841,13140.796388639988,70.59908082000038,53578.75015176001 2022-12-12,11:50:46.000,346,11069380,12765,0,1670845845,13140.823333879998,70.5779334300023,53578.71521616 2022-12-12,11:50:50.000,346,11069370,12405,0,1670845849,13140.809861259993,70.50744213000144,53578.74316464 2022-12-12,11:50:54.000,346,11069341,12485,0,1670845853,13140.762707089998,70.49334387000272,53578.72220328 2022-12-12,11:50:58.000,346,11069303,12645,0,1670845857,13140.755970779988,70.50039300000208,53578.806048720005 2022-12-12,11:51:02.000,346,11069367,12765,0,1670845861,13140.715552919988,70.50744213000144,53578.84098432 2022-12-12,11:51:06.000,346,11069387,12685,0,1670845865,13140.661662439998,70.50039300000208,53578.84098432 2022-12-12,11:51:10.000,346,11069346,12725,0,1670845869,13140.702080299998,70.50039300000208,53578.82701008001 2022-12-12,11:51:14.000,346,11069326,12445,0,1670845873,13140.742498159998,70.48629474000336,53578.785087360004 2022-12-12,11:51:18.000,346,11069442,12725,0,1670845877,13140.843542809998,70.63432647000445,53578.854958560005 2022-12-12,11:51:22.000,346,11069401,12685,0,1670845881,13140.796388639988,70.64137560000381,53578.77111312 2022-12-12,11:51:26.000,346,11069339,12525,0,1670845885,13140.708816609993,70.70481776999804,53578.8339972 2022-12-12,11:51:30.000,346,11069347,12885,0,1670845889,13140.681871369998,70.73301429000276,53578.8339972 2022-12-12,11:51:34.000,346,11069305,12725,0,1670845893,13140.641453509998,70.64842473000317,53578.86194568 2022-12-12,11:51:38.000,346,11069372,12765,0,1670845897,13140.695343990003,70.58498256000166,53578.764126 2022-12-12,11:51:42.000,346,11069360,12605,0,1670845901,13140.883960669998,70.56383517000359,53578.8689328 2022-12-12,11:51:46.000,346,11069372,12805,0,1670845905,13141.032159489994,70.52154039000015,53578.88989416 2022-12-12,11:51:50.000,346,11069325,12645,0,1670845909,13141.04563211,70.55678604000423,53578.93181688 2022-12-12,11:51:54.000,346,11069365,12525,0,1670845913,13141.01868686999,70.54268777999823,53578.952778240004 2022-12-12,11:51:58.000,346,11069351,12605,0,1670845917,13140.97826900999,70.59908082000038,53579.00168808 2022-12-12,11:52:02.000,346,11069345,12765,0,1670845921,13140.857015429989,70.70481776999804,53578.87591992001 2022-12-12,11:52:06.000,346,11069355,12445,0,1670845925,13140.883960669998,70.78235819999827,53578.98072672 2022-12-12,11:52:10.000,346,11069364,12845,0,1670845929,13140.904169599999,70.88104602000385,53578.99470096001 2022-12-12,11:52:14.000,346,11069336,12565,0,1670845933,13140.971532699994,70.84580036999978,53579.04361080001 2022-12-12,11:52:18.000,346,11069365,12685,0,1670845937,13140.863751739998,70.71186690000468,53578.98771384 2022-12-12,11:52:22.000,346,11069364,12685,0,1670845941,13140.937851149989,70.6131790799991,53579.00168808 2022-12-12,11:52:26.000,346,11069348,12485,0,1670845945,13140.931114839994,70.56383517000359,53578.94579112001 2022-12-12,11:52:30.000,346,11069433,12565,0,1670845949,13141.032159489994,70.62727733999782,53578.973739600006 2022-12-12,11:52:34.000,346,11069372,12885,0,1670845953,13141.173621999995,70.71186690000468,53579.01566232001 2022-12-12,11:52:38.000,346,11069335,12965,0,1670845957,13141.234248789995,70.83170211000106,53579.092520640006 2022-12-12,11:52:42.000,346,11069345,12605,0,1670845961,13141.11973151999,70.88104602000385,53579.022649440005 2022-12-12,11:52:46.000,346,11069353,12605,0,1670845965,13141.07931365999,70.87399689000449,53579.05758504 2022-12-12,11:52:50.000,346,11069371,12685,0,1670845969,13141.052368419994,70.79645646000426,53579.0785464 2022-12-12,11:52:54.000,346,11069361,12885,0,1670845973,13141.09952258999,70.71891603000404,53579.10649488 2022-12-12,11:52:58.000,346,11069372,12845,0,1670845977,13141.112995209995,70.71186690000468,53579.12745624 2022-12-12,11:53:02.000,346,11069373,12525,0,1670845981,13141.254457719995,70.67662125000061,53579.17636608 2022-12-12,11:53:06.000,346,11069329,12805,0,1670845985,13141.315084509995,70.64137560000381,53579.190340320005 2022-12-12,11:53:10.000,346,11069267,12645,0,1670845989,13141.335293439995,70.66252299000189,53579.239250160004 2022-12-12,11:53:14.000,346,11069351,12725,0,1670845993,13141.395920229996,70.64137560000381,53579.29514712 2022-12-12,11:53:18.000,346,11069348,12605,0,1670845997,13141.38244760999,70.68367037999997,53579.309121360006 2022-12-12,11:53:22.000,346,11069352,12845,0,1670846001,13141.36897499,70.64842473000317,53579.22527592 2022-12-12,11:53:26.000,346,11069353,12725,0,1670846005,13141.34202974999,70.64842473000317,53579.190340320005 2022-12-12,11:53:30.000,346,11069333,12805,0,1670846009,13141.26793034,70.66957212000125,53579.25322440001 2022-12-12,11:53:34.000,346,11069331,12445,0,1670846013,13141.34876606,70.64842473000317,53579.25322440001 2022-12-12,11:53:38.000,346,11069331,12605,0,1670846017,13141.26119402999,70.69071950999933,53579.26719864 2022-12-12,11:53:42.000,346,11069407,12605,0,1670846021,13141.36223867999,70.65547386000253,53579.30213424001 2022-12-12,11:53:46.000,346,11069322,12725,0,1670846025,13141.34876606,70.57088430000294,53579.33706984 2022-12-12,11:53:50.000,346,11069350,12845,0,1670846029,13141.355502369996,70.5779334300023,53579.309121360006 2022-12-12,11:53:54.000,346,11069308,12525,0,1670846033,13141.355502369996,70.52858951999951,53579.3230956 2022-12-12,11:53:58.000,346,11069343,12645,0,1670846037,13141.38244760999,70.67662125000061,53579.358031200005 2022-12-12,11:54:02.000,346,11069348,12965,0,1670846041,13141.36223867999,70.76825993999955,53579.24623728 2022-12-12,11:54:06.000,346,11069382,12645,0,1670846045,13141.38244760999,70.75416168000083,53579.33008272001 2022-12-12,11:54:10.000,346,11069313,12565,0,1670846049,13141.422865469991,70.71891603000404,53579.35104408001 2022-12-12,11:54:14.000,346,11069328,12965,0,1670846053,13141.42960178,70.66252299000189,53579.30213424001 2022-12-12,11:54:18.000,346,11069351,12845,0,1670846057,13141.476755949996,70.58498256000166,53579.358031200005 2022-12-12,11:54:22.000,346,11069362,12605,0,1670846061,13141.544119049991,70.54973691000487,53579.37200544 2022-12-12,11:54:26.000,346,11069360,12805,0,1670846065,13141.557591669996,70.63432647000445,53579.39995392001 2022-12-12,11:54:30.000,346,11069332,12645,0,1670846069,13141.523910119991,70.71891603000404,53579.46982512001 2022-12-12,11:54:34.000,346,11069330,12965,0,1670846073,13141.49022857,70.69071950999933,53579.455850880004 2022-12-12,11:54:38.000,346,11069354,12725,0,1670846077,13141.510437500001,70.60612994999974,53579.462838 2022-12-12,11:54:42.000,346,11069357,12565,0,1670846081,13141.503701189991,70.52858951999951,53579.38597968 2022-12-12,11:54:46.000,346,11069350,12485,0,1670846085,13141.678845249997,70.54973691000487,53579.37899256001 2022-12-12,11:54:50.000,346,11069353,12565,0,1670846089,13141.739472039997,70.54268777999823,53579.37899256001 2022-12-12,11:54:54.000,346,11069314,12805,0,1670846093,13141.813571450002,70.57088430000294,53579.476812240006 2022-12-12,11:54:58.000,346,11069350,12845,0,1670846097,13141.732735730002,70.57088430000294,53579.44886376001 2022-12-12,11:55:02.000,346,11069345,12525,0,1670846101,13141.678845249997,70.50039300000208,53579.54668344001 2022-12-12,11:55:06.000,346,11069367,12645,0,1670846105,13141.678845249997,70.50039300000208,53579.58161904 2022-12-12,11:55:10.000,346,11069350,12485,0,1670846109,13141.705790489992,70.47219648000464,53579.58161904 2022-12-12,11:55:14.000,346,11069334,12605,0,1670846113,13141.719263109997,70.49334387000272,53579.58161904 2022-12-12,11:55:18.000,346,11069343,12605,0,1670846117,13141.779889899997,70.54973691000487,53579.56065768 2022-12-12,11:55:22.000,346,11069352,13045,0,1670846121,13141.833780380002,70.52154039000015,53579.55367056 2022-12-12,11:55:26.000,346,11069345,12605,0,1670846125,13141.746208349992,70.40875431000313,53579.48379936 2022-12-12,11:55:30.000,346,11069343,12605,0,1670846129,13141.847252999993,70.31006649000483,53579.53969632 2022-12-12,11:55:34.000,346,11069367,12565,0,1670846133,13141.867461929993,70.18318215000181,53579.49078648 2022-12-12,11:55:38.000,346,11069380,12685,0,1670846137,13141.934825029988,70.21842779999861,53579.6025804 2022-12-12,11:55:42.000,346,11069356,12925,0,1670846141,13141.968506579993,70.21842779999861,53579.623541760004 2022-12-12,11:55:46.000,346,11069391,12645,0,1670846145,13141.914616100003,70.28186997000012,53579.66546448001 2022-12-12,11:55:50.000,346,11069281,12565,0,1670846149,13141.853989310002,70.27482084000076,53579.63052888 2022-12-12,11:55:54.000,346,11069307,12565,0,1670846153,13141.739472039997,70.2677717100014,53579.644503120006 2022-12-12,11:55:58.000,346,11069340,12565,0,1670846157,13141.759680969997,70.18318215000181,53579.6025804 2022-12-12,11:56:02.000,346,11069374,12485,0,1670846161,13141.766417279992,70.13383823999902,53579.623541760004 2022-12-12,11:56:06.000,346,11069366,12765,0,1670846165,13141.779889899997,70.13383823999902,53579.462838 2022-12-12,11:56:10.000,346,11069315,12645,0,1670846169,13141.786626209992,70.14088736999838,53579.53969632 2022-12-12,11:56:14.000,346,11069304,12965,0,1670846173,13141.672108940002,70.1690838900031,53579.525722080005 2022-12-12,11:56:18.000,346,11069328,12725,0,1670846177,13141.611482150001,70.14088736999838,53579.49078648 2022-12-12,11:56:22.000,346,11069337,12885,0,1670846181,13141.591273220001,70.1197399800003,53579.55367056 2022-12-12,11:56:26.000,346,11069370,12565,0,1670846185,13141.665372629992,70.04219955000008,53579.6025804 2022-12-12,11:56:30.000,346,11069376,12725,0,1670846189,13141.712526800002,69.99285564000456,53579.61655464001 2022-12-12,11:56:34.000,346,11069323,12765,0,1670846193,13141.752944660002,69.9082660799977,53579.623541760004 2022-12-12,11:56:38.000,346,11069324,12485,0,1670846197,13141.766417279992,69.92941347000306,53579.65149024 2022-12-12,11:56:42.000,346,11069356,12645,0,1670846201,13141.699054179997,69.92941347000306,53579.60956752 2022-12-12,11:56:46.000,346,11069311,12525,0,1670846205,13141.645163699992,69.95056086000113,53579.56065768 2022-12-12,11:56:50.000,346,11069363,12725,0,1670846209,13141.523910119991,69.97170824999921,53579.49777360001 2022-12-12,11:56:54.000,346,11069378,12605,0,1670846213,13141.510437500001,69.91531521000434,53579.55367056 2022-12-12,11:56:58.000,346,11069310,12885,0,1670846217,13141.530646430001,69.83777478000411,53579.48379936 2022-12-12,11:57:02.000,346,11069372,12765,0,1670846221,13141.510437500001,69.69679218000238,53579.56065768 2022-12-12,11:57:06.000,346,11069343,12525,0,1670846225,13141.517173809996,69.60515349000343,53579.53969632 2022-12-12,11:57:10.000,346,11069395,12605,0,1670846229,13141.42960178,69.52056393000385,53579.56764480001 2022-12-12,11:57:14.000,346,11069388,12365,0,1670846233,13141.34876606,69.56285871,53579.46982512001 2022-12-12,11:57:18.000,346,11069359,12525,0,1670846237,13141.28140295999,69.68974305000302,53579.42091528001 2022-12-12,11:57:22.000,346,11069327,12805,0,1670846241,13141.133204139995,69.79548000000068,53579.37200544 2022-12-12,11:57:26.000,346,11069361,12645,0,1670846245,13141.04563211,69.88711868999962,53579.36501832 2022-12-12,11:57:30.000,346,11069338,12805,0,1670846249,13140.971532699994,69.98580650999793,53579.3230956 2022-12-12,11:57:34.000,346,11069348,12805,0,1670846253,13140.99847793999,69.90121694999834,53579.31610848 2022-12-12,11:57:38.000,346,11069337,12525,0,1670846257,13141.05910472999,69.8730204300009,53579.29514712 2022-12-12,11:57:42.000,346,11069354,12485,0,1670846261,13141.18709462,69.71793957000045,53579.3230956 2022-12-12,11:57:46.000,346,11069355,12925,0,1670846265,13141.18035830999,69.62630088000151,53579.33706984 2022-12-12,11:57:50.000,346,11069351,12565,0,1670846269,13141.22077616999,69.58400609999808,53579.3230956 2022-12-12,11:57:54.000,346,11069327,12845,0,1670846273,13141.24772141,69.49236740999913,53579.358031200005 2022-12-12,11:57:58.000,346,11069382,12565,0,1670846277,13141.30161188999,69.5276130600032,53579.3230956 2022-12-12,11:58:02.000,346,11069389,12765,0,1670846281,13141.30161188999,69.6615465299983,53579.31610848 2022-12-12,11:58:06.000,346,11069374,12725,0,1670846285,13141.234248789995,69.74613608999789,53579.27418576 2022-12-12,11:58:10.000,346,11069331,12645,0,1670846289,13141.193830929995,69.78138174000196,53579.29514712 2022-12-12,11:58:14.000,346,11069316,12885,0,1670846293,13141.08604997,69.72498869999981,53579.27418576 2022-12-12,11:58:18.000,346,11069331,12765,0,1670846297,13141.092786279994,69.5276130600032,53579.29514712 2022-12-12,11:58:22.000,346,11069333,12765,0,1670846301,13141.153413069995,69.37253220000275,53579.29514712 2022-12-12,11:58:26.000,346,11069384,12485,0,1670846305,13141.22751248,69.28794264000317,53579.288160000004 2022-12-12,11:58:30.000,346,11069353,12885,0,1670846309,13141.28140295999,69.33728654999868,53579.30213424001 2022-12-12,11:58:34.000,346,11069397,12765,0,1670846313,13141.28140295999,69.40072872000019,53579.33008272001 2022-12-12,11:58:38.000,346,11069329,12645,0,1670846317,13141.254457719995,69.44302350000362,53579.30213424001 2022-12-12,11:58:42.000,346,11069372,12685,0,1670846321,13141.193830929995,69.51351480000449,53579.34405696 2022-12-12,11:58:46.000,346,11069381,12725,0,1670846325,13141.13994044999,69.55580958000064,53579.239250160004 2022-12-12,11:58:50.000,346,11069332,12645,0,1670846329,13141.24098509999,69.48531827999977,53579.39995392001 2022-12-12,11:58:54.000,346,11069367,12725,0,1670846333,13141.20056723999,69.45712176000234,53579.29514712 2022-12-12,11:58:58.000,346,11069383,12565,0,1670846337,13141.26119402999,69.38663046000147,53579.3230956 2022-12-12,11:59:02.000,346,11069365,12765,0,1670846341,13141.22077616999,69.25974611999845,53579.33706984 2022-12-12,11:59:06.000,346,11069327,12565,0,1670846345,13141.173621999995,69.13991091000207,53579.309121360006 2022-12-12,11:59:10.000,346,11069360,12725,0,1670846349,13141.20056723999,69.06237048000185,53579.33008272001 2022-12-12,11:59:14.000,346,11069323,12925,0,1670846353,13141.24772141,69.09761612999864,53579.34405696 2022-12-12,11:59:18.000,346,11069347,12285,0,1670846357,13141.3083482,69.2174513400023,53579.39995392001 2022-12-12,11:59:22.000,346,11069377,12565,0,1670846361,13141.18709462,69.30204090000188,53579.28117288001 2022-12-12,11:59:26.000,346,11069362,12765,0,1670846365,13141.193830929995,69.34433567999804,53579.39995392001 2022-12-12,11:59:30.000,346,11069345,12605,0,1670846369,13141.052368419994,69.33728654999868,53579.27418576 2022-12-12,11:59:34.000,346,11069318,12725,0,1670846373,13141.04563211,69.33023741999932,53579.3230956 2022-12-12,11:59:38.000,346,11069324,12685,0,1670846377,13141.08604997,69.34433567999804,53579.26719864 2022-12-12,11:59:42.000,346,11069320,12845,0,1670846381,13141.24772141,69.33728654999868,53579.36501832 2022-12-12,11:59:46.000,346,11069317,12765,0,1670846385,13141.34202974999,69.30204090000188,53579.48379936 2022-12-12,11:59:50.000,346,11069329,12565,0,1670846389,13141.34876606,69.27384438000445,53579.44187664 2022-12-12,11:59:54.000,346,11069341,12525,0,1670846393,13141.32182081999,69.13991091000207,53579.427902400006 2022-12-12,11:59:58.000,346,11069394,12565,0,1670846397,13141.294875579995,69.03417396000441,53579.42091528001 2022-12-12,12:00:02.000,346,11069320,12605,0,1670846401,13141.32182081999,68.93548613999883,53579.41392816 2022-12-12,12:00:06.000,346,11069360,12805,0,1670846405,13141.26793034,68.94958440000482,53579.33706984 2022-12-12,12:00:10.000,346,11069379,12845,0,1670846409,13141.3083482,69.07646874000056,53579.39995392001 2022-12-12,12:00:14.000,346,11069355,12445,0,1670846413,13141.214039859995,69.17515655999887,53579.427902400006 2022-12-12,12:00:18.000,346,11069320,12525,0,1670846417,13141.13994044999,69.20335308000358,53579.46982512001 2022-12-12,12:00:22.000,346,11069346,12605,0,1670846421,13141.092786279994,69.16810742999951,53579.462838 2022-12-12,12:00:26.000,346,11069372,12645,0,1670846425,13141.07931365999,69.06237048000185,53579.406941040004 2022-12-12,12:00:30.000,346,11069309,12565,0,1670846429,13141.173621999995,68.96368266000354,53579.3929668 2022-12-12,12:00:34.000,346,11069379,12805,0,1670846433,13141.193830929995,68.91433875000075,53579.37200544 2022-12-12,12:00:38.000,346,11069360,12565,0,1670846437,13141.16014937999,68.90024049000203,53579.37200544 2022-12-12,12:00:42.000,346,11069357,12685,0,1670846441,13141.03889579999,68.93548613999883,53579.33008272001 2022-12-12,12:00:46.000,346,11069364,12805,0,1670846445,13140.951323769994,69.0059774399997,53579.24623728 2022-12-12,12:00:50.000,346,11069339,12725,0,1670846449,13140.937851149989,69.12581265000335,53579.309121360006 2022-12-12,12:00:54.000,346,11069354,12525,0,1670846453,13140.897433289989,69.21040221000294,53579.2182888 2022-12-12,12:00:58.000,346,11069348,12885,0,1670846457,13141.01868686999,69.27384438000445,53579.406941040004 2022-12-12,12:01:02.000,346,11069359,12605,0,1670846461,13141.072577349994,69.21040221000294,53579.37899256001 2022-12-12,12:01:06.000,346,11069366,12645,0,1670846465,13140.991741629994,69.0694196100012,53579.406941040004 2022-12-12,12:01:10.000,346,11069371,12565,0,1670846469,13140.97826900999,69.04122309000377,53579.38597968 2022-12-12,12:01:14.000,346,11069317,12725,0,1670846473,13140.971532699994,68.9072896200014,53579.3929668 2022-12-12,12:01:18.000,346,11069338,12605,0,1670846477,13141.03889579999,68.89319136000267,53579.31610848 2022-12-12,12:01:22.000,346,11069359,12445,0,1670846481,13141.025423179999,68.98483005000162,53579.3230956 2022-12-12,12:01:26.000,346,11069413,12765,0,1670846485,13141.072577349994,69.04827222000313,53579.358031200005 2022-12-12,12:01:30.000,346,11069390,12685,0,1670846489,13141.06584104,69.07646874000056,53579.30213424001 2022-12-12,12:01:34.000,346,11069391,12645,0,1670846493,13141.16014937999,69.13991091000207,53579.37899256001 2022-12-12,12:01:38.000,346,11069359,12805,0,1670846497,13141.22077616999,69.12581265000335,53579.38597968 2022-12-12,12:01:42.000,346,11069348,12445,0,1670846501,13141.254457719995,69.07646874000056,53579.427902400006 2022-12-12,12:01:46.000,346,11069344,12525,0,1670846505,13141.294875579995,69.02712482999777,53579.476812240006 2022-12-12,12:01:50.000,346,11069357,12645,0,1670846509,13141.3083482,68.97778092000226,53579.51873496001 2022-12-12,12:01:54.000,346,11069322,12845,0,1670846513,13141.32182081999,68.89319136000267,53579.455850880004 2022-12-12,12:01:58.000,346,11069349,12805,0,1670846517,13141.315084509995,68.87909310000396,53579.49777360001 2022-12-12,12:02:02.000,346,11069351,12285,0,1670846521,13141.3083482,68.8720439700046,53579.49777360001 2022-12-12,12:02:06.000,346,11069382,12805,0,1670846525,13141.24772141,68.89319136000267,53579.476812240006 2022-12-12,12:02:10.000,346,11069381,12645,0,1670846529,13141.315084509995,68.8720439700046,53579.46982512001 2022-12-12,12:02:14.000,346,11069369,12485,0,1670846533,13141.32855713,68.86499483999796,53579.462838 2022-12-12,12:02:18.000,346,11069309,12725,0,1670846537,13141.34202974999,68.78040527999838,53579.56065768 2022-12-12,12:02:22.000,346,11069371,12605,0,1670846541,13141.36223867999,68.74515963000158,53579.5327092 2022-12-12,12:02:26.000,346,11069352,12805,0,1670846545,13141.24098509999,68.70286484999815,53579.56065768 2022-12-12,12:02:30.000,346,11069344,12645,0,1670846549,13141.18709462,68.7240122400035,53579.525722080005 2022-12-12,12:02:34.000,346,11069383,12445,0,1670846553,13141.112995209995,68.75220876000094,53579.51873496001 2022-12-12,12:02:38.000,346,11069352,12605,0,1670846557,13141.06584104,68.83679832000053,53579.51873496001 2022-12-12,12:02:42.000,346,11069430,12605,0,1670846561,13140.924378529999,68.80155267000373,53579.406941040004 2022-12-12,12:02:46.000,346,11069324,12645,0,1670846565,13140.931114839994,68.82270006000181,53579.42091528001 2022-12-12,12:02:50.000,346,11069384,12565,0,1670846569,13140.958060079989,68.80155267000373,53579.3929668 2022-12-12,12:02:54.000,346,11069345,12605,0,1670846573,13141.092786279994,68.80155267000373,53579.39995392001 2022-12-12,12:02:58.000,346,11069401,12525,0,1670846577,13141.07931365999,68.85089657999924,53579.427902400006 2022-12-12,12:03:02.000,346,11069316,12525,0,1670846581,13141.193830929995,68.87909310000396,53579.53969632 2022-12-12,12:03:06.000,346,11069340,12765,0,1670846585,13141.234248789995,68.92843700999947,53579.476812240006 2022-12-12,12:03:10.000,346,11069366,12765,0,1670846589,13141.24772141,68.82270006000181,53579.49078648 2022-12-12,12:03:14.000,346,11069374,12565,0,1670846593,13141.24098509999,68.70286484999815,53579.49078648 2022-12-12,12:03:18.000,346,11069333,12845,0,1670846597,13141.26793034,68.63237355000456,53579.49777360001 2022-12-12,12:03:22.000,346,11069367,12765,0,1670846601,13141.22077616999,68.63237355000456,53579.462838 2022-12-12,12:03:26.000,346,11069357,12645,0,1670846605,13141.13994044999,68.68876658999943,53579.43488952 2022-12-12,12:03:30.000,346,11069344,12565,0,1670846609,13141.12646783,68.68876658999943,53579.51174784 2022-12-12,12:03:34.000,346,11069390,12525,0,1670846613,13141.011950559994,68.73106137000286,53579.427902400006 2022-12-12,12:03:38.000,346,11069340,12685,0,1670846617,13140.971532699994,68.74515963000158,53579.41392816 2022-12-12,12:03:42.000,346,11069331,12685,0,1670846621,13141.052368419994,68.73106137000286,53579.51873496001 2022-12-12,12:03:46.000,346,11069356,12765,0,1670846625,13141.12646783,68.70991398000479,53579.48379936 2022-12-12,12:03:50.000,346,11069376,12605,0,1670846629,13141.153413069995,68.68171746000007,53579.44187664 2022-12-12,12:03:54.000,346,11069344,12645,0,1670846633,13141.193830929995,68.59712790000049,53579.44187664 2022-12-12,12:03:58.000,346,11069378,12925,0,1670846637,13141.16688569,68.50548921000154,53579.476812240006 2022-12-12,12:04:02.000,346,11069334,12485,0,1670846641,13140.99847793999,68.42794878000132,53579.358031200005 2022-12-12,12:04:06.000,346,11069373,12605,0,1670846645,13140.964796389999,68.38565399999788,53579.37200544 2022-12-12,12:04:10.000,346,11069388,12605,0,1670846649,13140.931114839994,68.42089965000196,53579.427902400006 2022-12-12,12:04:14.000,346,11069362,12685,0,1670846653,13140.843542809998,68.56188225000369,53579.36501832 2022-12-12,12:04:18.000,346,11069371,12645,0,1670846657,13140.870488049994,68.6112261599992,53579.42091528001 2022-12-12,12:04:22.000,346,11069392,12645,0,1670846661,13140.850279119994,68.59007877000113,53579.43488952 2022-12-12,12:04:26.000,346,11069369,12765,0,1670846665,13140.796388639988,68.58302964000177,53579.43488952 2022-12-12,12:04:30.000,346,11069347,12685,0,1670846669,13140.782916019998,68.50548921000154,53579.406941040004 2022-12-12,12:04:34.000,346,11069316,12525,0,1670846673,13140.830070189993,68.48434182000346,53579.44187664 2022-12-12,12:04:38.000,346,11069350,12645,0,1670846677,13140.870488049994,68.45614529999875,53579.455850880004 2022-12-12,12:04:42.000,346,11069390,12645,0,1670846681,13140.816597569989,68.5477839899977,53579.34405696 2022-12-12,12:04:46.000,346,11069378,12685,0,1670846685,13140.877224359989,68.56893138000305,53579.36501832 2022-12-12,12:04:50.000,346,11069356,12725,0,1670846689,13140.863751739998,68.62532441999792,53579.37200544 2022-12-12,12:04:54.000,346,11069378,12685,0,1670846693,13140.971532699994,68.56188225000369,53579.43488952 2022-12-12,12:04:58.000,346,11069361,12605,0,1670846697,13140.964796389999,68.61827528999856,53579.38597968 2022-12-12,12:05:02.000,346,11069351,12525,0,1670846701,13141.025423179999,68.54073485999834,53579.44886376001 2022-12-12,12:05:06.000,346,11069339,12965,0,1670846705,13141.032159489994,68.51958747000026,53579.462838 2022-12-12,12:05:10.000,346,11069429,12965,0,1670846709,13140.917642219989,68.42089965000196,53579.51873496001 2022-12-12,12:05:14.000,346,11069329,12965,0,1670846713,13140.870488049994,68.35745748000045,53579.46982512001 2022-12-12,12:05:18.000,346,11069325,12565,0,1670846717,13140.863751739998,68.37860486999853,53579.455850880004 2022-12-12,12:05:22.000,346,11069355,12605,0,1670846721,13140.681871369998,68.4490961699994,53579.30213424001 2022-12-12,12:05:26.000,346,11069379,12965,0,1670846725,13140.742498159998,68.51958747000026,53579.427902400006 2022-12-12,12:05:30.000,346,11069412,12645,0,1670846729,13140.621244579997,68.59007877000113,53579.358031200005 2022-12-12,12:05:34.000,346,11069386,12725,0,1670846733,13140.755970779988,68.61827528999856,53579.42091528001 2022-12-12,12:05:38.000,346,11069379,12565,0,1670846737,13140.702080299998,68.60417702999985,53579.3230956 2022-12-12,12:05:42.000,346,11069343,12645,0,1670846741,13140.749234469993,68.56893138000305,53579.34405696 2022-12-12,12:05:46.000,346,11069352,12805,0,1670846745,13140.816597569989,68.45614529999875,53579.38597968 2022-12-12,12:05:50.000,346,11069379,12565,0,1670846749,13140.836806499989,68.36450660999981,53579.358031200005 2022-12-12,12:05:54.000,346,11069364,12685,0,1670846753,13140.843542809998,68.3010644399983,53579.34405696 2022-12-12,12:05:58.000,346,11069331,12605,0,1670846757,13140.809861259993,68.21647487999871,53579.36501832 2022-12-12,12:06:02.000,346,11069384,12645,0,1670846761,13140.782916019998,68.27286792000086,53579.358031200005 2022-12-12,12:06:06.000,346,11069318,12765,0,1670846765,13140.654926130002,68.35040835000109,53579.26719864 2022-12-12,12:06:10.000,346,11069346,12645,0,1670846769,13140.688607679993,68.39975226000388,53579.33008272001 2022-12-12,12:06:14.000,346,11069418,12645,0,1670846773,13140.560617789997,68.38565399999788,53579.22527592 2022-12-12,12:06:18.000,346,11069345,12565,0,1670846777,13140.621244579997,68.36450660999981,53579.36501832 2022-12-12,12:06:22.000,346,11069375,12485,0,1670846781,13140.627980889993,68.32926096000301,53579.358031200005 2022-12-12,12:06:26.000,346,11069377,12685,0,1670846785,13140.574090410002,68.27286792000086,53579.33008272001 2022-12-12,12:06:30.000,346,11069322,12965,0,1670846789,13140.560617789997,68.24467140000343,53579.27418576 2022-12-12,12:06:34.000,346,11069373,12605,0,1670846793,13140.560617789997,68.3010644399983,53579.26719864 2022-12-12,12:06:38.000,346,11069333,12485,0,1670846797,13140.587563029992,68.25172053000279,53579.239250160004 2022-12-12,12:06:42.000,346,11069307,12725,0,1670846801,13140.547145169992,68.38565399999788,53579.12745624 2022-12-12,12:06:46.000,346,11069358,12685,0,1670846805,13140.614508270002,68.39975226000388,53579.30213424001 2022-12-12,12:06:50.000,346,11069330,12605,0,1670846809,13140.601035649997,68.45614529999875,53579.11348200001 2022-12-12,12:06:54.000,346,11069366,12845,0,1670846813,13140.648189819993,68.47024356000475,53579.18335320001 2022-12-12,12:06:58.000,346,11069383,12565,0,1670846817,13140.567354099992,68.49139095000282,53579.17636608 2022-12-12,12:07:02.000,346,11069366,12765,0,1670846821,13140.654926130002,68.36450660999981,53579.288160000004 2022-12-12,12:07:06.000,346,11069374,12725,0,1670846825,13140.648189819993,68.32926096000301,53579.28117288001 2022-12-12,12:07:10.000,346,11069349,12845,0,1670846829,13140.675135060003,68.3010644399983,53579.26719864 2022-12-12,12:07:14.000,346,11069353,12405,0,1670846833,13140.715552919988,68.2658187900015,53579.309121360006 2022-12-12,12:07:18.000,346,11069339,12445,0,1670846837,13140.769443399993,68.25876966000214,53579.3230956 2022-12-12,12:07:22.000,346,11069330,12765,0,1670846841,13140.702080299998,68.28696617999958,53579.26719864 2022-12-12,12:07:26.000,346,11069364,12565,0,1670846845,13140.809861259993,68.23762227000407,53579.288160000004 2022-12-12,12:07:30.000,346,11069337,12645,0,1670846849,13140.789652329993,68.22352400999807,53579.190340320005 2022-12-12,12:07:34.000,346,11069318,12725,0,1670846853,13140.830070189993,68.20237662,53579.23226304001 2022-12-12,12:07:38.000,346,11069345,12565,0,1670846857,13140.816597569989,68.19532749000064,53579.28117288001 2022-12-12,12:07:42.000,346,11069289,12445,0,1670846861,13140.809861259993,68.20942574999935,53579.33706984 2022-12-12,12:07:46.000,346,11069391,12525,0,1670846865,13140.742498159998,68.25876966000214,53579.20431456 2022-12-12,12:07:50.000,346,11069332,12645,0,1670846869,13140.742498159998,68.30811356999766,53579.31610848 2022-12-12,12:07:54.000,346,11069353,12645,0,1670846873,13140.702080299998,68.3151627000043,53579.3230956 2022-12-12,12:07:58.000,346,11069356,12725,0,1670846877,13140.722289229998,68.29401530999894,53579.288160000004 2022-12-12,12:08:02.000,346,11069328,12885,0,1670846881,13140.722289229998,68.25876966000214,53579.2182888 2022-12-12,12:08:06.000,346,11069390,12645,0,1670846885,13140.823333879998,68.20237662,53579.24623728 2022-12-12,12:08:10.000,346,11069359,12885,0,1670846889,13140.870488049994,68.18827836000128,53579.288160000004 2022-12-12,12:08:14.000,346,11069394,12725,0,1670846893,13141.025423179999,68.06139401999826,53579.31610848 2022-12-12,12:08:18.000,346,11069369,12965,0,1670846897,13141.05910472999,68.02614837000147,53579.34405696 2022-12-12,12:08:22.000,346,11069332,12525,0,1670846901,13141.06584104,67.96270619999996,53579.37899256001 2022-12-12,12:08:26.000,346,11069355,12965,0,1670846905,13140.99847793999,67.94860794000124,53579.37899256001 2022-12-12,12:08:30.000,346,11069371,12685,0,1670846909,13140.958060079989,68.02614837000147,53579.406941040004 2022-12-12,12:08:34.000,346,11069376,12565,0,1670846913,13140.917642219989,68.04729575999954,53579.39995392001 2022-12-12,12:08:38.000,346,11069338,12565,0,1670846917,13140.870488049994,68.11073793000105,53579.42091528001 2022-12-12,12:08:42.000,346,11069354,12605,0,1670846921,13140.702080299998,68.08254141000361,53579.30213424001 2022-12-12,12:08:46.000,346,11069335,12685,0,1670846925,13140.702080299998,68.11778706000041,53579.288160000004 2022-12-12,12:08:50.000,346,11069357,12525,0,1670846929,13140.715552919988,68.10368880000169,53579.288160000004 2022-12-12,12:08:54.000,346,11069379,12965,0,1670846933,13140.729025539993,68.18122923000192,53579.27418576 2022-12-12,12:08:58.000,346,11069395,12885,0,1670846937,13140.715552919988,68.24467140000343,53579.288160000004 2022-12-12,12:09:02.000,346,11069290,12565,0,1670846941,13140.816597569989,68.27991705000022,53579.35104408001 2022-12-12,12:09:06.000,346,11069368,12765,0,1670846945,13140.904169599999,68.32926096000301,53579.36501832 2022-12-12,12:09:10.000,346,11069347,12565,0,1670846949,13140.850279119994,68.33631009000237,53579.35104408001 2022-12-12,12:09:14.000,346,11069340,12885,0,1670846953,13140.883960669998,68.32926096000301,53579.31610848 2022-12-12,12:09:18.000,346,11069390,12765,0,1670846957,13140.924378529999,68.32926096000301,53579.33706984 2022-12-12,12:09:22.000,346,11069386,12365,0,1670846961,13140.97826900999,68.39975226000388,53579.3230956 2022-12-12,12:09:26.000,346,11069373,12445,0,1670846965,13140.97826900999,68.44204704000003,53579.260211520006 2022-12-12,12:09:30.000,346,11069343,12685,0,1670846969,13141.05910472999,68.43499791000067,53579.33008272001 2022-12-12,12:09:34.000,346,11069370,12725,0,1670846973,13141.09952258999,68.44204704000003,53579.33706984 2022-12-12,12:09:38.000,346,11069380,12605,0,1670846977,13141.09952258999,68.33631009000237,53579.28117288001 2022-12-12,12:09:42.000,346,11069399,12685,0,1670846981,13141.30161188999,68.29401530999894,53579.44187664 2022-12-12,12:09:46.000,346,11069364,12565,0,1670846985,13141.28813927,68.23762227000407,53579.44187664 2022-12-12,12:09:50.000,346,11069359,12525,0,1670846989,13141.28813927,68.20942574999935,53579.41392816 2022-12-12,12:09:54.000,346,11069334,12605,0,1670846993,13141.26119402999,68.29401530999894,53579.49078648 2022-12-12,12:09:58.000,346,11069376,12605,0,1670846997,13141.193830929995,68.25876966000214,53579.476812240006 2022-12-12,12:10:02.000,346,11069333,12645,0,1670847001,13141.07931365999,68.35745748000045,53579.406941040004 2022-12-12,12:10:06.000,346,11069403,12805,0,1670847005,13141.14667676,68.4138505200026,53579.41392816 2022-12-12,12:10:10.000,346,11069381,12925,0,1670847009,13141.1062589,68.45614529999875,53579.25322440001 2022-12-12,12:10:14.000,346,11069335,12565,0,1670847013,13141.214039859995,68.48434182000346,53579.44886376001 2022-12-12,12:10:18.000,346,11069417,12605,0,1670847017,13141.24098509999,68.48434182000346,53579.3929668 2022-12-12,12:10:22.000,346,11069390,12605,0,1670847021,13141.294875579995,68.39975226000388,53579.48379936 2022-12-12,12:10:26.000,346,11069366,12565,0,1670847025,13141.38918392,68.3151627000043,53579.42091528001 2022-12-12,12:10:30.000,346,11069351,12885,0,1670847029,13141.422865469991,68.23762227000407,53579.49078648 2022-12-12,12:10:34.000,346,11069396,12605,0,1670847033,13141.483492259991,68.32221183000365,53579.49777360001 2022-12-12,12:10:38.000,346,11069331,12565,0,1670847037,13141.523910119991,68.35745748000045,53579.54668344001 2022-12-12,12:10:42.000,346,11069391,12805,0,1670847041,13141.44981071,68.39975226000388,53579.48379936 2022-12-12,12:10:46.000,346,11069353,12525,0,1670847045,13141.416129159996,68.49139095000282,53579.55367056 2022-12-12,12:10:50.000,346,11069354,12605,0,1670847049,13141.40265653999,68.50548921000154,53579.5327092 2022-12-12,12:10:54.000,346,11069403,12685,0,1670847053,13141.32855713,68.49139095000282,53579.49078648 2022-12-12,12:10:58.000,346,11069393,12405,0,1670847057,13141.355502369996,68.48434182000346,53579.46982512001 2022-12-12,12:11:02.000,346,11069376,12605,0,1670847061,13141.463283329991,68.46319442999811,53579.56065768 2022-12-12,12:11:06.000,346,11069392,12645,0,1670847065,13141.443074399991,68.42794878000132,53579.595593280006 2022-12-12,12:11:10.000,346,11069353,12685,0,1670847069,13141.496964879996,68.39270313000452,53579.574631920004 2022-12-12,12:11:14.000,346,11069335,12645,0,1670847073,13141.49022857,68.35040835000109,53579.49777360001 2022-12-12,12:11:18.000,346,11069327,12805,0,1670847077,13141.476755949996,68.32221183000365,53579.54668344001 2022-12-12,12:11:22.000,346,11069363,12925,0,1670847081,13141.42960178,68.27991705000022,53579.44886376001 2022-12-12,12:11:26.000,346,11069325,12725,0,1670847085,13141.463283329991,68.35745748000045,53579.51174784 2022-12-12,12:11:30.000,346,11069346,12725,0,1670847089,13141.443074399991,68.42794878000132,53579.53969632 2022-12-12,12:11:34.000,346,11069335,12845,0,1670847093,13141.42960178,68.42089965000196,53579.58860616001 2022-12-12,12:11:38.000,346,11069349,12965,0,1670847097,13141.315084509995,68.43499791000067,53579.46982512001 2022-12-12,12:11:42.000,346,11069351,12805,0,1670847101,13141.32855713,68.43499791000067,53579.55367056 2022-12-12,12:11:46.000,346,11069322,12605,0,1670847105,13141.30161188999,68.37860486999853,53579.48379936 2022-12-12,12:11:50.000,346,11069361,12645,0,1670847109,13141.30161188999,68.40680139000324,53579.56065768 2022-12-12,12:11:54.000,346,11069353,12525,0,1670847113,13141.34202974999,68.38565399999788,53579.525722080005 2022-12-12,12:11:58.000,346,11069386,12765,0,1670847117,13141.436338089996,68.5125383400009,53579.525722080005 2022-12-12,12:12:02.000,346,11069369,12805,0,1670847121,13141.443074399991,68.59712790000049,53579.48379936 2022-12-12,12:12:06.000,346,11069351,12445,0,1670847125,13141.40265653999,68.62532441999792,53579.49777360001 2022-12-12,12:12:10.000,346,11069334,12605,0,1670847129,13141.557591669996,68.63942268000392,53579.525722080005 2022-12-12,12:12:14.000,346,11069407,12685,0,1670847133,13141.584536909992,68.59712790000049,53579.574631920004 2022-12-12,12:12:18.000,346,11069319,12685,0,1670847137,13141.672108940002,68.56893138000305,53579.65149024 2022-12-12,12:12:22.000,346,11069317,12525,0,1670847141,13141.678845249997,68.56188225000369,53579.63052888 2022-12-12,12:12:26.000,346,11069357,12565,0,1670847145,13141.658636319997,68.59712790000049,53579.65149024 2022-12-12,12:12:30.000,346,11069343,12605,0,1670847149,13141.638427389997,68.6112261599992,53579.65149024 2022-12-12,12:12:34.000,346,11069404,12765,0,1670847153,13141.618218459997,68.64647181000328,53579.65149024 2022-12-12,12:12:38.000,346,11069330,12725,0,1670847157,13141.658636319997,68.66761920000135,53579.66546448001 2022-12-12,12:12:42.000,346,11069400,12725,0,1670847161,13141.658636319997,68.68171746000007,53579.65149024 2022-12-12,12:12:46.000,346,11069331,12485,0,1670847165,13141.658636319997,68.66761920000135,53579.50476072 2022-12-12,12:12:50.000,346,11069391,12805,0,1670847169,13141.678845249997,68.61827528999856,53579.6025804 2022-12-12,12:12:54.000,346,11069391,12565,0,1670847173,13141.692317870002,68.68171746000007,53579.623541760004 2022-12-12,12:12:58.000,346,11069380,12685,0,1670847177,13141.685581559992,68.66761920000135,53579.61655464001 2022-12-12,12:13:02.000,346,11069381,12605,0,1670847181,13141.793362520002,68.65352094000264,53579.65149024 2022-12-12,12:13:06.000,346,11069340,13005,0,1670847185,13141.847252999993,68.70991398000479,53579.78424552001 2022-12-12,12:13:10.000,346,11069323,12645,0,1670847189,13141.887670859993,68.77335614999902,53579.763284160006 2022-12-12,12:13:14.000,346,11069334,12685,0,1670847193,13141.961770269998,68.84384744999988,53579.75629704001 2022-12-12,12:13:18.000,346,11069314,12725,0,1670847197,13142.008924439993,68.81565093000245,53579.75629704001 2022-12-12,12:13:22.000,346,11069396,12525,0,1670847201,13141.988715509993,68.85089657999924,53579.73533568001 2022-12-12,12:13:26.000,346,11069395,12565,0,1670847205,13142.035869679989,68.83679832000053,53579.74930992 2022-12-12,12:13:30.000,346,11069360,12485,0,1670847209,13142.076287539989,68.84384744999988,53579.77027128 2022-12-12,12:13:34.000,346,11069361,12605,0,1670847213,13142.25816790999,68.82974919000117,53579.83315536001 2022-12-12,12:13:38.000,346,11069366,12805,0,1670847217,13142.352476249995,68.82974919000117,53579.89603944 2022-12-12,12:13:42.000,346,11069365,12685,0,1670847221,13142.453520899995,68.7592578900003,53579.930975040006 2022-12-12,12:13:46.000,346,11069365,12365,0,1670847225,13142.46699352,68.75220876000094,53579.986872 2022-12-12,12:13:50.000,346,11069357,12605,0,1670847229,13142.493938759995,68.70991398000479,53579.96591064 2022-12-12,12:13:54.000,346,11069324,12685,0,1670847233,13142.52088399999,68.7592578900003,53580.02180760001 2022-12-12,12:13:58.000,346,11069342,12725,0,1670847237,13142.54109292999,68.82974919000117,53580.06373032 2022-12-12,12:14:02.000,346,11069376,12645,0,1670847241,13142.493938759995,68.81565093000245,53580.03578184 2022-12-12,12:14:06.000,346,11069358,12725,0,1670847245,13142.54782924,68.77335614999902,53579.986872 2022-12-12,12:14:10.000,346,11069364,12565,0,1670847249,13142.642137579991,68.70991398000479,53580.00783336 2022-12-12,12:14:14.000,346,11069363,12525,0,1670847253,13142.58151078999,68.66761920000135,53579.986872 2022-12-12,12:14:18.000,346,11069387,12885,0,1670847257,13142.642137579991,68.69581571999879,53580.00783336 2022-12-12,12:14:22.000,346,11069328,12725,0,1670847261,13142.736445919996,68.68171746000007,53580.09167880001 2022-12-12,12:14:26.000,346,11069388,12605,0,1670847265,13142.722973299991,68.70991398000479,53580.10565304 2022-12-12,12:14:30.000,346,11069350,12725,0,1670847269,13142.729709610001,68.70991398000479,53580.13360152 2022-12-12,12:14:34.000,346,11069381,12805,0,1670847273,13142.763391159991,68.62532441999792,53580.11264016 2022-12-12,12:14:38.000,346,11069359,12725,0,1670847277,13142.844226879992,68.57598051000241,53580.126614400004 2022-12-12,12:14:42.000,346,11069367,12525,0,1670847281,13142.810545330001,68.56893138000305,53580.077704560004 2022-12-12,12:14:46.000,346,11069371,12565,0,1670847285,13142.817281639997,68.5125383400009,53580.0567432 2022-12-12,12:14:50.000,346,11069383,12725,0,1670847289,13142.749918540001,68.49139095000282,53580.04975608001 2022-12-12,12:14:54.000,346,11069345,12765,0,1670847293,13142.817281639997,68.4772926900041,53580.17552424 2022-12-12,12:14:58.000,346,11069373,12965,0,1670847297,13142.797072709996,68.47024356000475,53580.09167880001 2022-12-12,12:15:02.000,346,11069326,12605,0,1670847301,13142.830754260001,68.45614529999875,53580.10565304 2022-12-12,12:15:06.000,346,11069360,12805,0,1670847305,13142.857699499997,68.45614529999875,53580.13360152 2022-12-12,12:15:10.000,346,11069375,12805,0,1670847309,13142.871172120002,68.48434182000346,53580.17552424 2022-12-12,12:15:14.000,346,11069407,12845,0,1670847313,13142.864435809992,68.4772926900041,53580.20347272 2022-12-12,12:15:18.000,346,11069373,12605,0,1670847317,13142.877908429997,68.42089965000196,53580.196485600005 2022-12-12,12:15:22.000,346,11069409,12765,0,1670847321,13142.857699499997,68.38565399999788,53580.10565304 2022-12-12,12:15:26.000,346,11069325,12565,0,1670847325,13142.918326289997,68.33631009000237,53580.14058864001 2022-12-12,12:15:30.000,346,11069353,12645,0,1670847329,13142.985689389992,68.27991705000022,53580.10565304 2022-12-12,12:15:34.000,346,11069393,12605,0,1670847333,13143.012634630002,68.23057314000471,53580.16853712001 2022-12-12,12:15:38.000,346,11069379,12645,0,1670847337,13142.911589980002,68.29401530999894,53580.0567432 2022-12-12,12:15:42.000,346,11069359,12925,0,1670847341,13143.019370939997,68.27286792000086,53580.14058864001 2022-12-12,12:15:46.000,346,11069392,12805,0,1670847345,13142.958744149997,68.20942574999935,53580.126614400004 2022-12-12,12:15:50.000,346,11069385,12765,0,1670847349,13142.992425700002,68.15303271000448,53580.11962728001 2022-12-12,12:15:54.000,346,11069356,12765,0,1670847353,13142.999162009997,68.12483618999977,53580.04975608001 2022-12-12,12:15:58.000,346,11069316,12605,0,1670847357,13143.019370939997,68.14598357999785,53580.11264016 2022-12-12,12:16:02.000,346,11069320,12725,0,1670847361,13143.073261420002,68.14598357999785,53580.06373032 2022-12-12,12:16:06.000,346,11069380,12725,0,1670847365,13143.005898319992,68.13893444999849,53580.126614400004 2022-12-12,12:16:10.000,346,11069327,12685,0,1670847369,13142.918326289997,68.0684431500049,53580.10565304 2022-12-12,12:16:14.000,346,11069334,12645,0,1670847373,13142.877908429997,68.01205011000275,53580.09167880001 2022-12-12,12:16:18.000,346,11069397,12525,0,1670847377,13142.864435809992,67.87106751000101,53579.979884880006 2022-12-12,12:16:22.000,346,11069378,12605,0,1670847381,13142.857699499997,67.80057621000014,53580.11962728001 2022-12-12,12:16:26.000,346,11069395,12725,0,1670847385,13142.877908429997,67.81467446999886,53580.11962728001 2022-12-12,12:16:30.000,346,11069363,12765,0,1670847389,13142.790336400001,67.88516576999973,53580.077704560004 2022-12-12,12:16:34.000,346,11069351,12725,0,1670847393,13142.756654849996,67.98385358999803,53580.11264016 2022-12-12,12:16:38.000,346,11069354,12525,0,1670847397,13142.68929175,68.03319750000082,53580.00084624001 2022-12-12,12:16:42.000,346,11069422,12605,0,1670847401,13142.635401269996,68.0684431500049,53580.00783336 2022-12-12,12:16:46.000,346,11069390,12805,0,1670847405,13142.574774479996,68.02614837000147,53579.90302656001 2022-12-12,12:16:50.000,346,11069372,12765,0,1670847409,13142.60171971999,67.97680445999868,53579.9170008 2022-12-12,12:16:54.000,346,11069341,12725,0,1670847413,13142.635401269996,67.98385358999803,53579.93796216 2022-12-12,12:16:58.000,346,11069337,12565,0,1670847417,13142.682555439991,67.94860794000124,53579.93796216 2022-12-12,12:17:02.000,346,11069347,12765,0,1670847421,13142.716236989996,67.88516576999973,53579.99385912 2022-12-12,12:17:06.000,346,11069375,12645,0,1670847425,13142.810545330001,67.84287099000358,53579.92398792001 2022-12-12,12:17:10.000,346,11069349,12565,0,1670847429,13142.837490569997,67.78647795000143,53579.92398792001 2022-12-12,12:17:14.000,346,11069302,12645,0,1670847433,13142.958744149997,67.73713403999864,53579.85411672001 2022-12-12,12:17:18.000,346,11069321,12685,0,1670847437,13142.911589980002,67.73008490999928,53579.90302656001 2022-12-12,12:17:22.000,346,11069407,12805,0,1670847441,13142.770127470001,67.73008490999928,53579.81918112 2022-12-12,12:17:26.000,346,11069358,12725,0,1670847445,13142.655610199996,67.7089375200012,53579.791232640004 2022-12-12,12:17:30.000,346,11069341,12605,0,1670847449,13142.514147689995,67.63844622000033,53579.6724516 2022-12-12,12:17:34.000,346,11069354,12485,0,1670847453,13142.44678459,67.63139709000097,53579.65149024 2022-12-12,12:17:38.000,346,11069382,12645,0,1670847457,13142.46025720999,67.6102497000029,53579.70040008 2022-12-12,12:17:42.000,346,11069378,12805,0,1670847461,13142.514147689995,67.6736918700044,53579.72834856 2022-12-12,12:17:46.000,346,11069360,12685,0,1670847465,13142.41983934999,67.73713403999864,53579.67943872 2022-12-12,12:17:50.000,346,11069395,12725,0,1670847469,13142.46699352,67.68074100000376,53579.7073872 2022-12-12,12:17:54.000,346,11069359,12565,0,1670847473,13142.39963041999,67.61729883000226,53579.70040008 2022-12-12,12:17:58.000,346,11069328,12485,0,1670847477,13142.413103039995,67.4974636199986,53579.6025804 2022-12-12,12:18:02.000,346,11069349,12685,0,1670847481,13142.33900362999,67.43402145000437,53579.53969632 2022-12-12,12:18:06.000,346,11069347,12765,0,1670847485,13142.35921255999,67.41992318999837,53579.525722080005 2022-12-12,12:18:10.000,346,11069342,12645,0,1670847489,13142.312058389994,67.42697231999773,53579.44886376001 2022-12-12,12:18:14.000,346,11069341,12885,0,1670847493,13142.251431599994,67.48336535999988,53579.455850880004 2022-12-12,12:18:18.000,346,11069414,12525,0,1670847497,13142.130178019994,67.50451274999796,53579.44187664 2022-12-12,12:18:22.000,346,11069331,12645,0,1670847501,13142.062814919998,67.49041448999924,53579.476812240006 2022-12-12,12:18:26.000,346,11069378,12805,0,1670847505,13141.968506579993,67.4622179700018,53579.46982512001 2022-12-12,12:18:30.000,346,11069334,12685,0,1670847509,13141.941561339998,67.41992318999837,53579.41392816 2022-12-12,12:18:34.000,346,11069368,12445,0,1670847513,13141.955033959988,67.41992318999837,53579.35104408001 2022-12-12,12:18:38.000,346,11069373,12605,0,1670847517,13141.948297649993,67.41992318999837,53579.36501832 2022-12-12,12:18:42.000,346,11069355,12565,0,1670847521,13141.968506579993,67.52566014000331,53579.239250160004 2022-12-12,12:18:46.000,346,11069374,12605,0,1670847525,13141.901143479998,67.55385666000075,53579.20431456 2022-12-12,12:18:50.000,346,11069366,12565,0,1670847529,13141.934825029988,67.53975840000203,53579.23226304001 2022-12-12,12:18:54.000,346,11069367,12645,0,1670847533,13141.988715509993,67.5609057900001,53579.20431456 2022-12-12,12:18:58.000,346,11069370,12805,0,1670847537,13142.008924439993,67.51861101000395,53579.24623728 2022-12-12,12:19:02.000,346,11069361,12605,0,1670847541,13142.049342299993,67.45516884000244,53579.30213424001 2022-12-12,12:19:06.000,346,11069367,12845,0,1670847545,13142.049342299993,67.3987758000003,53579.260211520006 2022-12-12,12:19:10.000,346,11069371,12965,0,1670847549,13141.968506579993,67.37762841000222,53579.288160000004 2022-12-12,12:19:14.000,346,11069312,12485,0,1670847553,13141.894407170003,67.30008798000199,53579.21130168001 2022-12-12,12:19:18.000,346,11069343,12525,0,1670847557,13141.793362520002,67.2507440699992,53579.19732744 2022-12-12,12:19:22.000,346,11069367,12645,0,1670847561,13141.739472039997,67.27894059000391,53579.13444336001 2022-12-12,12:19:26.000,346,11069340,12565,0,1670847565,13141.692317870002,67.32828449999943,53579.06457216001 2022-12-12,12:19:30.000,346,11069343,12565,0,1670847569,13141.624954769992,67.3635301500035,53579.06457216001 2022-12-12,12:19:34.000,346,11069374,12485,0,1670847573,13141.598009529996,67.34238275999815,53579.05758504 2022-12-12,12:19:38.000,346,11069361,12845,0,1670847577,13141.49022857,67.3635301500035,53579.01566232001 2022-12-12,12:19:42.000,346,11069363,12845,0,1670847581,13141.463283329991,67.34943189000478,53579.06457216001 2022-12-12,12:19:46.000,346,11069457,12845,0,1670847585,13141.375711299996,67.29303885000263,53579.06457216001 2022-12-12,12:19:50.000,346,11069397,12565,0,1670847589,13141.36897499,67.38467754000158,53578.94579112001 2022-12-12,12:19:54.000,346,11069361,12725,0,1670847593,13141.335293439995,67.41992318999837,53579.00168808 2022-12-12,12:19:58.000,346,11069369,12765,0,1670847597,13141.32182081999,67.42697231999773,53578.95976536 2022-12-12,12:20:02.000,346,11069397,12645,0,1670847601,13141.18709462,67.4974636199986,53578.82701008001 2022-12-12,12:20:06.000,346,11069372,12845,0,1670847605,13141.05910472999,67.53270927000267,53578.82701008001 2022-12-12,12:20:10.000,346,11069351,12725,0,1670847609,13140.910905909994,67.55385666000075,53578.77111312 2022-12-12,12:20:14.000,346,11069314,12765,0,1670847613,13140.964796389999,67.57500404999882,53578.86194568 2022-12-12,12:20:18.000,346,11069317,12765,0,1670847617,13140.870488049994,67.57500404999882,53578.736177520004 2022-12-12,12:20:22.000,346,11069381,12445,0,1670847621,13140.883960669998,67.63844622000033,53578.77111312 2022-12-12,12:20:26.000,346,11069377,12965,0,1670847625,13140.836806499989,67.62434796000161,53578.74316464 2022-12-12,12:20:30.000,346,11069358,12685,0,1670847629,13140.850279119994,67.57500404999882,53578.736177520004 2022-12-12,12:20:34.000,346,11069376,12405,0,1670847633,13140.823333879998,67.54680753000139,53578.757138880006 2022-12-12,12:20:38.000,346,11069373,12805,0,1670847637,13140.789652329993,67.55385666000075,53578.687267680005 2022-12-12,12:20:42.000,346,11069374,12605,0,1670847641,13140.614508270002,67.65254447999905,53578.589448000006 2022-12-12,12:20:46.000,346,11069410,12765,0,1670847645,13140.533672550002,67.71598665000056,53578.568486640004 2022-12-12,12:20:50.000,346,11069361,12725,0,1670847649,13140.351792180001,67.8569692500023,53578.49162832001 2022-12-12,12:20:54.000,346,11069314,12685,0,1670847653,13140.324846939991,67.89221489999909,53578.589448000006 2022-12-12,12:20:58.000,346,11069371,12885,0,1670847657,13140.196857049996,67.84287099000358,53578.40778288 2022-12-12,12:21:02.000,346,11069338,12445,0,1670847661,13140.244011219991,67.84992012000293,53578.5545124 2022-12-12,12:21:06.000,346,11069411,12805,0,1670847665,13140.257483839996,67.82172359999822,53578.470666960005 2022-12-12,12:21:10.000,346,11069371,12685,0,1670847669,13140.237274909996,67.81467446999886,53578.400795760004 2022-12-12,12:21:14.000,346,11069383,12605,0,1670847673,13140.196857049996,67.87106751000101,53578.41477000001 2022-12-12,12:21:18.000,346,11069370,12685,0,1670847677,13140.12949395,67.89221489999909,53578.42874424 2022-12-12,12:21:22.000,346,11069355,12565,0,1670847681,13139.98129512999,67.96975532999932,53578.3099632 2022-12-12,12:21:26.000,346,11069390,12485,0,1670847685,13140.00824037,67.98385358999803,53578.3099632 2022-12-12,12:21:30.000,346,11069394,12685,0,1670847689,13139.96108619999,68.04024663000018,53578.26105336 2022-12-12,12:21:34.000,346,11069365,12725,0,1670847693,13139.96108619999,68.01205011000275,53578.26804048 2022-12-12,12:21:38.000,346,11069360,12685,0,1670847697,13139.92066833999,68.06139401999826,53578.29598896001 2022-12-12,12:21:42.000,346,11069366,12805,0,1670847701,13139.86004154999,67.96975532999932,53578.26105336 2022-12-12,12:21:46.000,346,11069377,12565,0,1670847705,13139.752260589994,67.9204114200038,53578.24707912001 2022-12-12,12:21:50.000,346,11069361,12525,0,1670847709,13139.664688559998,67.89221489999909,53578.22611776001 2022-12-12,12:21:54.000,346,11069361,12445,0,1670847713,13139.583852839998,67.98385358999803,53578.1702208 2022-12-12,12:21:58.000,346,11069363,12645,0,1670847717,13139.503017119998,68.17418010000256,53578.1003496 2022-12-12,12:22:02.000,346,11069302,12645,0,1670847721,13139.354818300002,68.37155573999917,53578.07938824001 2022-12-12,12:22:06.000,346,11069363,12725,0,1670847725,13139.314400440002,68.45614529999875,53578.11432384 2022-12-12,12:22:10.000,346,11069337,12925,0,1670847729,13139.125783759991,68.56893138000305,53577.97458144 2022-12-12,12:22:14.000,346,11069396,12645,0,1670847733,13139.152729000001,68.55483312000433,53578.05143976 2022-12-12,12:22:18.000,346,11069388,12565,0,1670847737,13139.132520070001,68.57598051000241,53578.05143976 2022-12-12,12:22:22.000,346,11069357,12845,0,1670847741,13139.172937930001,68.57598051000241,53578.00951704001 2022-12-12,12:22:26.000,346,11069413,12565,0,1670847745,13139.247037339992,68.68171746000007,53578.04445264 2022-12-12,12:22:30.000,346,11069342,12445,0,1670847749,13139.240301029997,68.74515963000158,53578.00951704001 2022-12-12,12:22:34.000,346,11069360,12605,0,1670847753,13139.240301029997,68.74515963000158,53578.05143976 2022-12-12,12:22:38.000,346,11069385,12645,0,1670847757,13139.179674239997,68.84384744999988,53577.98855568001 2022-12-12,12:22:42.000,346,11069346,12525,0,1670847761,13139.105574829991,68.91433875000075,53577.93964584001 2022-12-12,12:22:46.000,346,11069355,12565,0,1670847765,13139.139256379996,68.91433875000075,53577.967594320005 2022-12-12,12:22:50.000,346,11069362,12725,0,1670847769,13139.139256379996,68.97778092000226,53577.9256716 2022-12-12,12:22:54.000,346,11069366,12805,0,1670847773,13139.098838519996,69.08351786999992,53577.967594320005 2022-12-12,12:22:58.000,346,11069372,12605,0,1670847777,13139.03147542,69.118763520004,53577.90471024 2022-12-12,12:23:02.000,346,11069371,12805,0,1670847781,13139.038211729996,69.18925482000486,53577.96060720001 2022-12-12,12:23:06.000,346,11069403,12645,0,1670847785,13139.05168435,69.20335308000358,53577.93964584001 2022-12-12,12:23:10.000,346,11069333,12605,0,1670847789,13139.085365899991,69.29499177000253,53577.96060720001 2022-12-12,12:23:14.000,346,11069354,12565,0,1670847793,13139.206619479992,69.35138481000467,53577.97458144 2022-12-12,12:23:18.000,346,11069353,12805,0,1670847797,13139.226828409992,69.45007263000298,53577.98855568001 2022-12-12,12:23:22.000,346,11069364,12485,0,1670847801,13139.253773650002,69.47826915000041,53577.89073600001 2022-12-12,12:23:26.000,346,11069344,12765,0,1670847805,13139.193146860001,69.5276130600032,53577.918684480006 2022-12-12,12:23:30.000,346,11069309,12605,0,1670847809,13139.233564720002,69.52056393000385,53577.918684480006 2022-12-12,12:23:34.000,346,11069394,12565,0,1670847813,13139.213355790002,69.54876045000128,53577.91169736001 2022-12-12,12:23:38.000,346,11069411,12685,0,1670847817,13139.240301029997,69.6756447900043,53577.96060720001 2022-12-12,12:23:42.000,346,11069395,12605,0,1670847821,13139.314400440002,69.74613608999789,53578.030478399996 2022-12-12,12:23:46.000,346,11069386,12725,0,1670847825,13139.375027230002,69.85892217000219,53578.10733672001 2022-12-12,12:23:50.000,346,11069388,12645,0,1670847829,13139.354818300002,69.8095782599994,53578.086375360006 2022-12-12,12:23:54.000,346,11069373,12725,0,1670847833,13139.435654020002,69.81662738999876,53578.10733672001 2022-12-12,12:23:58.000,346,11069327,12805,0,1670847837,13139.556907599988,69.76023435000388,53578.184195040005 2022-12-12,12:24:02.000,346,11069387,12485,0,1670847841,13139.590589149993,69.79548000000068,53578.1003496 2022-12-12,12:24:06.000,346,11069337,12805,0,1670847845,13139.651215939994,69.85187304000283,53578.16323368 2022-12-12,12:24:10.000,346,11069369,12685,0,1670847849,13139.684897489999,69.90121694999834,53578.24707912001 2022-12-12,12:24:14.000,346,11069352,12645,0,1670847853,13139.610798079993,69.98580650999793,53578.20515640001 2022-12-12,12:24:18.000,346,11069329,12605,0,1670847857,13139.556907599988,69.92941347000306,53578.33092456 2022-12-12,12:24:22.000,346,11069347,12685,0,1670847861,13139.583852839998,69.94351173000177,53578.33791168 2022-12-12,12:24:26.000,346,11069346,12685,0,1670847865,13139.570380219993,70.02810129000136,53578.34489880001 2022-12-12,12:24:30.000,346,11069344,12605,0,1670847869,13139.597325459988,70.14088736999838,53578.3099632 2022-12-12,12:24:34.000,346,11069344,12685,0,1670847873,13139.651215939994,70.24662432000332,53578.32393744001 2022-12-12,12:24:38.000,346,11069400,12725,0,1670847877,13139.705106419999,70.31711562000419,53578.32393744001 2022-12-12,12:24:42.000,346,11069323,12605,0,1670847881,13139.671424869994,70.38055778999842,53578.34489880001 2022-12-12,12:24:46.000,346,11069378,12885,0,1670847885,13139.604061769998,70.3664595299997,53578.28900184 2022-12-12,12:24:50.000,346,11069370,12645,0,1670847889,13139.637743319989,70.35236127000098,53578.29598896001 2022-12-12,12:24:54.000,346,11069337,12525,0,1670847893,13139.705106419999,70.34531214000162,53578.33092456 2022-12-12,12:24:58.000,346,11069378,12485,0,1670847897,13139.84656893,70.39465605000441,53578.41477000001 2022-12-12,12:25:02.000,346,11069365,12925,0,1670847901,13139.934140959995,70.45104908999929,53578.519576800005 2022-12-12,12:25:06.000,346,11069367,12805,0,1670847905,13139.96108619999,70.5144912600008,53578.54752528 2022-12-12,12:25:10.000,346,11069395,12685,0,1670847909,13140.055394539995,70.50039300000208,53578.53355104 2022-12-12,12:25:14.000,346,11069342,12765,0,1670847913,13140.04865823,70.56383517000359,53578.61040936001 2022-12-12,12:25:18.000,346,11069377,12605,0,1670847917,13140.055394539995,70.58498256000166,53578.638357840005 2022-12-12,12:25:22.000,346,11069368,12685,0,1670847921,13140.00150405999,70.54973691000487,53578.65931920001 2022-12-12,12:25:26.000,346,11069382,12845,0,1670847925,13139.98129512999,70.52154039000015,53578.63137072001 2022-12-12,12:25:30.000,346,11069364,12485,0,1670847929,13139.913932029995,70.465147349998,53578.6243836 2022-12-12,12:25:34.000,346,11069373,12725,0,1670847933,13139.98129512999,70.479245610004,53578.56149952001 2022-12-12,12:25:38.000,346,11069363,12605,0,1670847937,13140.08233977999,70.52154039000015,53578.617396480004 2022-12-12,12:25:42.000,346,11069407,12885,0,1670847941,13140.203593359991,70.67662125000061,53578.757138880006 2022-12-12,12:25:46.000,346,11069354,12565,0,1670847945,13140.351792180001,70.75416168000083,53578.79207448 2022-12-12,12:25:50.000,346,11069330,12285,0,1670847949,13140.331583250001,70.8246529800017,53578.87591992001 2022-12-12,12:25:54.000,346,11069375,12485,0,1670847953,13140.398946349997,70.7894073300049,53578.84797144001 2022-12-12,12:25:58.000,346,11069382,12685,0,1670847957,13140.351792180001,70.62022820999846,53578.86194568 2022-12-12,12:26:02.000,346,11069385,12605,0,1670847961,13140.358528489996,70.48629474000336,53578.88989416 2022-12-12,12:26:06.000,346,11069367,12885,0,1670847965,13140.304638009991,70.45809821999865,53578.82701008001 2022-12-12,12:26:10.000,346,11069346,12565,0,1670847969,13140.284429079991,70.43695083000057,53578.8339972 2022-12-12,12:26:14.000,346,11069332,12685,0,1670847973,13140.237274909996,70.465147349998,53578.81303584 2022-12-12,12:26:18.000,346,11069397,12325,0,1670847977,13140.244011219991,70.50744213000144,53578.84797144001 2022-12-12,12:26:22.000,346,11069368,12605,0,1670847981,13140.264220149991,70.56383517000359,53578.91085552 2022-12-12,12:26:26.000,346,11069333,12885,0,1670847985,13140.237274909996,70.60612994999974,53578.94579112001 2022-12-12,12:26:30.000,346,11069404,12485,0,1670847989,13140.223802289991,70.66252299000189,53578.95976536 2022-12-12,12:26:34.000,346,11069353,12685,0,1670847993,13140.244011219991,70.71186690000468,53578.96675248001 2022-12-12,12:26:38.000,346,11069350,12685,0,1670847997,13140.244011219991,70.70481776999804,53578.98771384 2022-12-12,12:26:42.000,346,11069368,12645,0,1670848001,13140.18338442999,70.69776863999869,53578.903868400004 2022-12-12,12:26:46.000,346,11069301,12645,0,1670848005,13140.203593359991,70.68367037999997,53578.94579112001 2022-12-12,12:26:50.000,346,11069405,12645,0,1670848009,13140.223802289991,70.65547386000253,53578.93181688 2022-12-12,12:26:54.000,346,11069392,12885,0,1670848013,13140.324846939991,70.62022820999846,53578.96675248001 2022-12-12,12:26:58.000,346,11069366,12485,0,1670848017,13140.419155279997,70.54268777999823,53579.00168808 2022-12-12,12:27:02.000,346,11069338,12605,0,1670848021,13140.547145169992,70.52858951999951,53579.141430480006 2022-12-12,12:27:06.000,346,11069375,12525,0,1670848025,13140.594299340002,70.52858951999951,53579.10649488 2022-12-12,12:27:10.000,346,11069396,12525,0,1670848029,13140.587563029992,70.54973691000487,53579.141430480006 2022-12-12,12:27:14.000,346,11069368,12565,0,1670848033,13140.553881480002,70.62727733999782,53579.16239184001 2022-12-12,12:27:18.000,346,11069408,12525,0,1670848037,13140.459573139997,70.62727733999782,53579.1484176 2022-12-12,12:27:22.000,346,11069366,12685,0,1670848041,13140.331583250001,70.62727733999782,53579.01566232001 2022-12-12,12:27:26.000,346,11069356,12685,0,1670848045,13140.345055869991,70.63432647000445,53579.05059792 2022-12-12,12:27:30.000,346,11069353,12725,0,1670848049,13140.324846939991,70.63432647000445,53579.05758504 2022-12-12,12:27:34.000,346,11069364,12805,0,1670848053,13140.351792180001,70.62022820999846,53579.05758504 2022-12-12,12:27:38.000,346,11069378,12405,0,1670848057,13140.425891589992,70.63432647000445,53579.0785464 2022-12-12,12:27:42.000,346,11069365,12485,0,1670848061,13140.560617789997,70.56383517000359,53579.2182888 2022-12-12,12:27:46.000,346,11069292,12525,0,1670848065,13140.607771959993,70.57088430000294,53579.18335320001 2022-12-12,12:27:50.000,346,11069363,12325,0,1670848069,13140.749234469993,70.53563864999887,53579.24623728 2022-12-12,12:27:54.000,346,11069346,12685,0,1670848073,13140.789652329993,70.5779334300023,53579.260211520006 2022-12-12,12:27:58.000,346,11069398,12645,0,1670848077,13140.769443399993,70.57088430000294,53579.27418576 2022-12-12,12:28:02.000,346,11069337,12645,0,1670848081,13140.735761849988,70.62022820999846,53579.27418576 2022-12-12,12:28:06.000,346,11069350,12605,0,1670848085,13140.708816609993,70.58498256000166,53579.31610848 2022-12-12,12:28:10.000,346,11069375,12765,0,1670848089,13140.702080299998,70.54268777999823,53579.29514712 2022-12-12,12:28:14.000,346,11069347,12965,0,1670848093,13140.762707089998,70.47219648000464,53579.31610848 2022-12-12,12:28:18.000,346,11069367,12525,0,1670848097,13140.796388639988,70.42990170000121,53579.288160000004 2022-12-12,12:28:22.000,346,11069365,12485,0,1670848101,13140.944587459999,70.35941040000034,53579.406941040004 2022-12-12,12:28:26.000,346,11069368,12925,0,1670848105,13140.964796389999,70.24662432000332,53579.39995392001 2022-12-12,12:28:30.000,346,11069385,12845,0,1670848109,13140.964796389999,70.28891909999948,53579.38597968 2022-12-12,12:28:34.000,346,11069353,12685,0,1670848113,13140.97826900999,70.3030173599982,53579.43488952 2022-12-12,12:28:38.000,346,11069387,12485,0,1670848117,13141.005214249999,70.31006649000483,53579.46982512001 2022-12-12,12:28:42.000,346,11069388,12605,0,1670848121,13140.991741629994,70.35941040000034,53579.42091528001 2022-12-12,12:28:46.000,346,11069341,12525,0,1670848125,13140.883960669998,70.35941040000034,53579.31610848 2022-12-12,12:28:50.000,346,11069354,12845,0,1670848129,13140.99847793999,70.37350865999906,53579.43488952 2022-12-12,12:28:54.000,346,11069411,12805,0,1670848133,13140.931114839994,70.35941040000034,53579.455850880004 2022-12-12,12:28:58.000,346,11069342,12805,0,1670848137,13140.958060079989,70.35941040000034,53579.48379936 2022-12-12,12:29:02.000,346,11069361,12645,0,1670848141,13140.991741629994,70.35941040000034,53579.36501832 2022-12-12,12:29:06.000,346,11069394,12805,0,1670848145,13141.052368419994,70.35236127000098,53579.37200544 2022-12-12,12:29:10.000,346,11069369,12645,0,1670848149,13141.16014937999,70.38760691999778,53579.3929668 2022-12-12,12:29:14.000,346,11069376,12445,0,1670848153,13141.3083482,70.31006649000483,53579.49777360001 2022-12-12,12:29:18.000,346,11069396,12685,0,1670848157,13141.375711299996,70.28186997000012,53579.60956752 2022-12-12,12:29:22.000,346,11069335,12965,0,1670848161,13141.315084509995,70.28891909999948,53579.48379936 2022-12-12,12:29:26.000,346,11069411,12645,0,1670848165,13141.335293439995,70.26072258000204,53579.44886376001 2022-12-12,12:29:30.000,346,11069350,12805,0,1670848169,13141.44981071,70.17613302000245,53579.56065768 2022-12-12,12:29:34.000,346,11069361,12685,0,1670848173,13141.40939285,70.06334693999815,53579.54668344001 2022-12-12,12:29:38.000,346,11069320,12685,0,1670848177,13141.422865469991,70.02810129000136,53579.56065768 2022-12-12,12:29:42.000,346,11069367,12485,0,1670848181,13141.34202974999,70.04219955000008,53579.43488952 2022-12-12,12:29:46.000,346,11069409,12685,0,1670848185,13141.38244760999,70.09154346000287,53579.58161904 2022-12-12,12:29:50.000,346,11069358,12765,0,1670848189,13141.38918392,70.14088736999838,53579.55367056 2022-12-12,12:29:54.000,346,11069372,12645,0,1670848193,13141.395920229996,70.09154346000287,53579.58161904 2022-12-12,12:29:58.000,346,11069392,12565,0,1670848197,13141.44981071,70.13383823999902,53579.56764480001 2022-12-12,12:30:02.000,346,11069376,12685,0,1670848201,13141.44981071,70.14793649999774,53579.427902400006 2022-12-12,12:30:06.000,346,11069340,12725,0,1670848205,13141.584536909992,70.12678910999966,53579.48379936 2022-12-12,12:30:10.000,346,11069331,13005,0,1670848209,13141.645163699992,70.16203476000373,53579.595593280006 2022-12-12,12:30:14.000,346,11069390,12605,0,1670848213,13141.739472039997,70.07744520000415,53579.595593280006 2022-12-12,12:30:18.000,346,11069372,12765,0,1670848217,13141.672108940002,69.97170824999921,53579.60956752 2022-12-12,12:30:22.000,346,11069374,12685,0,1670848221,13141.732735730002,69.85892217000219,53579.693412960005 2022-12-12,12:30:26.000,346,11069347,12725,0,1670848225,13141.752944660002,69.85892217000219,53579.644503120006 2022-12-12,12:30:30.000,346,11069332,12685,0,1670848229,13141.793362520002,69.88006956000027,53579.63052888 2022-12-12,12:30:34.000,346,11069358,12885,0,1670848233,13141.779889899997,69.9082660799977,53579.623541760004 2022-12-12,12:30:38.000,346,11069367,12605,0,1670848237,13141.786626209992,69.88711868999962,53579.693412960005 2022-12-12,12:30:42.000,346,11069373,12645,0,1670848241,13141.658636319997,69.85892217000219,53579.6724516 2022-12-12,12:30:46.000,346,11069395,12605,0,1670848245,13141.631691080001,69.86597130000155,53579.595593280006 2022-12-12,12:30:50.000,346,11069387,12805,0,1670848249,13141.638427389997,69.86597130000155,53579.58860616001 2022-12-12,12:30:54.000,346,11069367,12725,0,1670848253,13141.692317870002,69.88711868999962,53579.56764480001 2022-12-12,12:30:58.000,346,11069319,12445,0,1670848257,13141.766417279992,69.92941347000306,53579.63751600001 2022-12-12,12:31:02.000,346,11069324,12605,0,1670848261,13141.928088719993,69.86597130000155,53579.67943872 2022-12-12,12:31:06.000,346,11069430,12525,0,1670848265,13141.968506579993,69.75318522000453,53579.65149024 2022-12-12,12:31:10.000,346,11069400,12725,0,1670848269,13141.961770269998,69.64744826999959,53579.693412960005 2022-12-12,12:31:14.000,346,11069388,12805,0,1670848273,13141.955033959988,69.54876045000128,53579.693412960005 2022-12-12,12:31:18.000,346,11069340,12725,0,1670848277,13141.934825029988,69.54876045000128,53579.6724516 2022-12-12,12:31:22.000,346,11069362,12565,0,1670848281,13141.853989310002,69.57695696999872,53579.67943872 2022-12-12,12:31:26.000,346,11069419,12765,0,1670848285,13141.793362520002,69.65449739999895,53579.61655464001 2022-12-12,12:31:30.000,346,11069381,12605,0,1670848289,13141.773153590002,69.64039914000023,53579.623541760004 2022-12-12,12:31:34.000,346,11069382,12725,0,1670848293,13141.739472039997,69.59105523000471,53579.595593280006 2022-12-12,12:31:38.000,346,11069360,12725,0,1670848297,13141.739472039997,69.54171132000192,53579.623541760004 2022-12-12,12:31:42.000,346,11069382,12605,0,1670848301,13141.725999419992,69.38663046000147,53579.65149024 2022-12-12,12:31:46.000,346,11069380,12845,0,1670848305,13141.773153590002,69.37958133000211,53579.693412960005 2022-12-12,12:31:50.000,346,11069394,12805,0,1670848309,13141.820307759997,69.42187610999827,53579.623541760004 2022-12-12,12:31:54.000,346,11069334,12765,0,1670848313,13141.833780380002,69.43597437000426,53579.67943872 2022-12-12,12:31:58.000,346,11069339,12645,0,1670848317,13141.820307759997,69.49236740999913,53579.644503120006 2022-12-12,12:32:02.000,346,11069381,12765,0,1670848321,13141.725999419992,69.47122002000106,53579.525722080005 2022-12-12,12:32:06.000,346,11069378,12845,0,1670848325,13141.766417279992,69.38663046000147,53579.53969632 2022-12-12,12:32:10.000,346,11069370,12725,0,1670848329,13141.732735730002,69.26679524999781,53579.54668344001 2022-12-12,12:32:14.000,346,11069363,12645,0,1670848333,13141.725999419992,69.20335308000358,53579.56764480001 2022-12-12,12:32:18.000,346,11069376,12605,0,1670848337,13141.672108940002,69.17515655999887,53579.55367056 2022-12-12,12:32:22.000,346,11069389,12525,0,1670848341,13141.631691080001,69.26679524999781,53579.58860616001 2022-12-12,12:32:26.000,346,11069384,12325,0,1670848345,13141.611482150001,69.28794264000317,53579.54668344001 2022-12-12,12:32:30.000,346,11069349,12565,0,1670848349,13141.537382739996,69.37958133000211,53579.56764480001 2022-12-12,12:32:34.000,346,11069375,12485,0,1670848353,13141.537382739996,69.39367959000083,53579.51873496001 2022-12-12,12:32:38.000,346,11069369,12645,0,1670848357,13141.598009529996,69.35138481000467,53579.53969632 2022-12-12,12:32:42.000,346,11069364,12725,0,1670848361,13141.571064290001,69.3161391600006,53579.42091528001 2022-12-12,12:32:46.000,346,11069397,12645,0,1670848365,13141.591273220001,69.28794264000317,53579.43488952 2022-12-12,12:32:50.000,346,11069332,12845,0,1670848369,13141.604745839992,69.21040221000294,53579.49777360001 2022-12-12,12:32:54.000,346,11069363,12645,0,1670848373,13141.517173809996,69.20335308000358,53579.427902400006 2022-12-12,12:32:58.000,346,11069386,12605,0,1670848377,13141.503701189991,69.18220568999823,53579.48379936 2022-12-12,12:33:02.000,346,11069381,12765,0,1670848381,13141.510437500001,69.22450047000166,53579.51174784 2022-12-12,12:33:06.000,346,11069336,13005,0,1670848385,13141.463283329991,69.30204090000188,53579.44187664 2022-12-12,12:33:10.000,346,11069360,12965,0,1670848389,13141.395920229996,69.3161391600006,53579.427902400006 2022-12-12,12:33:14.000,346,11069368,12845,0,1670848393,13141.40939285,69.3161391600006,53579.462838 2022-12-12,12:33:18.000,346,11069406,12605,0,1670848397,13141.40939285,69.23859873000038,53579.35104408001 2022-12-12,12:33:22.000,346,11069411,12725,0,1670848401,13141.375711299996,69.22450047000166,53579.3230956 2022-12-12,12:33:26.000,346,11069371,12765,0,1670848405,13141.335293439995,69.16105830000015,53579.25322440001 2022-12-12,12:33:30.000,346,11069378,12965,0,1670848409,13141.335293439995,69.14696004000143,53579.239250160004 2022-12-12,12:33:34.000,346,11069344,12605,0,1670848413,13141.294875579995,69.14696004000143,53579.25322440001 2022-12-12,12:33:38.000,346,11069397,12805,0,1670848417,13141.34202974999,69.118763520004,53579.28117288001 2022-12-12,12:33:42.000,346,11069377,12485,0,1670848421,13141.416129159996,69.14696004000143,53579.288160000004 2022-12-12,12:33:46.000,346,11069369,12805,0,1670848425,13141.395920229996,69.13991091000207,53579.33008272001 2022-12-12,12:33:50.000,346,11069375,12445,0,1670848429,13141.436338089996,69.11171439000464,53579.33008272001 2022-12-12,12:33:54.000,346,11069386,12805,0,1670848433,13141.443074399991,69.09056699999928,53579.37899256001 2022-12-12,12:33:58.000,346,11069361,12565,0,1670848437,13141.36223867999,69.07646874000056,53579.29514712 2022-12-12,12:34:02.000,346,11069369,12645,0,1670848441,13141.26119402999,69.06237048000185,53579.25322440001 2022-12-12,12:34:06.000,346,11069346,12645,0,1670848445,13141.22077616999,69.08351786999992,53579.21130168001 2022-12-12,12:34:10.000,346,11069328,12885,0,1670848449,13141.20056723999,69.0694196100012,53579.16937896 2022-12-12,12:34:14.000,346,11069352,12965,0,1670848453,13141.22077616999,69.14696004000143,53579.17636608 2022-12-12,12:34:18.000,346,11069405,12485,0,1670848457,13141.24098509999,69.16810742999951,53579.19732744 2022-12-12,12:34:22.000,346,11069353,12485,0,1670848461,13141.294875579995,69.11171439000464,53579.190340320005 2022-12-12,12:34:26.000,346,11069378,12765,0,1670848465,13141.32182081999,69.18220568999823,53579.26719864 2022-12-12,12:34:30.000,346,11069351,12485,0,1670848469,13141.32182081999,69.13991091000207,53579.24623728 2022-12-12,12:34:34.000,346,11069354,12525,0,1670848473,13141.375711299996,69.13991091000207,53579.190340320005 2022-12-12,12:34:38.000,346,11069383,12285,0,1670848477,13141.34202974999,69.14696004000143,53579.20431456 2022-12-12,12:34:42.000,346,11069369,12685,0,1670848481,13141.26793034,69.14696004000143,53579.12745624 2022-12-12,12:34:46.000,346,11069405,12685,0,1670848485,13141.28813927,69.15400917000079,53579.12745624 2022-12-12,12:34:50.000,346,11069367,12605,0,1670848489,13141.22751248,69.15400917000079,53579.10649488 2022-12-12,12:34:54.000,346,11069355,12605,0,1670848493,13141.254457719995,69.09056699999928,53579.1484176 2022-12-12,12:34:58.000,346,11069330,12725,0,1670848497,13141.254457719995,69.0694196100012,53579.12745624 2022-12-12,12:35:02.000,346,11069396,12645,0,1670848501,13141.24772141,69.05532135000249,53579.18335320001 2022-12-12,12:35:06.000,346,11069341,12645,0,1670848505,13141.16014937999,69.07646874000056,53579.13444336001 2022-12-12,12:35:10.000,346,11069387,12685,0,1670848509,13141.14667676,69.118763520004,53579.13444336001 2022-12-12,12:35:14.000,346,11069428,12605,0,1670848513,13141.14667676,69.12581265000335,53579.09950776 2022-12-12,12:35:18.000,346,11069372,12565,0,1670848517,13141.11973151999,69.17515655999887,53579.1484176 2022-12-12,12:35:22.000,346,11069384,12805,0,1670848521,13141.011950559994,69.21040221000294,53579.04361080001 2022-12-12,12:35:26.000,346,11069399,12725,0,1670848525,13140.97826900999,69.25974611999845,53579.071559280004 2022-12-12,12:35:30.000,346,11069346,12725,0,1670848529,13140.964796389999,69.3161391600006,53579.022649440005 2022-12-12,12:35:34.000,346,11069379,12605,0,1670848533,13141.072577349994,69.29499177000253,53579.05758504 2022-12-12,12:35:38.000,346,11069351,12765,0,1670848537,13141.1062589,69.19630395000422,53579.10649488 2022-12-12,12:35:42.000,346,11069359,12525,0,1670848541,13141.18709462,69.17515655999887,53579.17636608 2022-12-12,12:35:46.000,346,11069402,12925,0,1670848545,13141.22751248,69.12581265000335,53579.15540472 2022-12-12,12:35:50.000,346,11069340,12725,0,1670848549,13141.30161188999,69.17515655999887,53579.12745624 2022-12-12,12:35:54.000,346,11069336,12765,0,1670848553,13141.22751248,69.13286178000271,53579.1484176 2022-12-12,12:35:58.000,346,11069382,12525,0,1670848557,13141.24098509999,69.18925482000486,53579.17636608 2022-12-12,12:36:02.000,346,11069399,12605,0,1670848561,13141.24098509999,69.20335308000358,53579.16937896 2022-12-12,12:36:06.000,346,11069345,12645,0,1670848565,13141.13994044999,69.2808935100038,53579.04361080001 2022-12-12,12:36:10.000,346,11069368,12605,0,1670848569,13141.20730355,69.22450047000166,53579.11348200001 2022-12-12,12:36:14.000,346,11069390,12765,0,1670848573,13141.18035830999,69.25974611999845,53579.10649488 2022-12-12,12:36:18.000,346,11069375,12885,0,1670848577,13141.16688569,69.25974611999845,53579.141430480006 2022-12-12,12:36:22.000,346,11069393,12525,0,1670848581,13141.193830929995,69.19630395000422,53579.120469120004 2022-12-12,12:36:26.000,346,11069349,12805,0,1670848585,13141.22077616999,69.18925482000486,53579.120469120004 2022-12-12,12:36:30.000,346,11069365,12445,0,1670848589,13141.18035830999,69.19630395000422,53579.120469120004 2022-12-12,12:36:34.000,346,11069351,12765,0,1670848593,13141.12646783,69.25974611999845,53579.10649488 2022-12-12,12:36:38.000,346,11069372,12685,0,1670848597,13141.18035830999,69.37253220000275,53579.16239184001 2022-12-12,12:36:42.000,346,11069351,12525,0,1670848601,13141.16014937999,69.4148269799989,53579.08553352001 2022-12-12,12:36:46.000,346,11069424,12885,0,1670848605,13141.11973151999,69.48531827999977,53579.02963656 2022-12-12,12:36:50.000,346,11069353,12805,0,1670848609,13141.1062589,69.47826915000041,53579.022649440005 2022-12-12,12:36:54.000,346,11069366,12645,0,1670848613,13141.133204139995,69.39367959000083,53579.02963656 2022-12-12,12:36:58.000,346,11069305,12605,0,1670848617,13141.14667676,69.37958133000211,53579.04361080001 2022-12-12,12:37:02.000,346,11069354,12445,0,1670848621,13141.16688569,69.33023741999932,53579.092520640006 2022-12-12,12:37:06.000,346,11069355,12805,0,1670848625,13141.24098509999,69.35138481000467,53579.11348200001 2022-12-12,12:37:10.000,346,11069378,12685,0,1670848629,13141.20730355,69.35138481000467,53579.12745624 2022-12-12,12:37:14.000,346,11069389,12645,0,1670848633,13141.22751248,69.40072872000019,53579.141430480006 2022-12-12,12:37:18.000,346,11069378,12805,0,1670848637,13141.24772141,69.4148269799989,53579.16239184001 2022-12-12,12:37:22.000,346,11069367,12645,0,1670848641,13141.22077616999,69.44302350000362,53579.08553352001 2022-12-12,12:37:26.000,346,11069370,12765,0,1670848645,13141.234248789995,69.45007263000298,53579.05758504 2022-12-12,12:37:30.000,346,11069364,12685,0,1670848649,13141.234248789995,69.4148269799989,53579.0785464 2022-12-12,12:37:34.000,346,11069376,12805,0,1670848653,13141.193830929995,69.37958133000211,53579.05059792 2022-12-12,12:37:38.000,346,11069376,12285,0,1670848657,13141.173621999995,69.36548307000339,53579.13444336001 2022-12-12,12:37:42.000,346,11069326,12805,0,1670848661,13141.16688569,69.33728654999868,53579.16937896 2022-12-12,12:37:46.000,346,11069356,12605,0,1670848665,13141.12646783,69.3161391600006,53579.16239184001 2022-12-12,12:37:50.000,346,11069377,12685,0,1670848669,13141.112995209995,69.33728654999868,53579.16239184001 2022-12-12,12:37:54.000,346,11069374,12605,0,1670848673,13141.1062589,69.4148269799989,53579.17636608 2022-12-12,12:37:58.000,346,11069369,12685,0,1670848677,13141.16688569,69.40072872000019,53579.16239184001 2022-12-12,12:38:02.000,346,11069357,12725,0,1670848681,13141.12646783,69.33023741999932,53579.06457216001 2022-12-12,12:38:06.000,346,11069361,12605,0,1670848685,13141.13994044999,69.24564785999974,53579.03662368 2022-12-12,12:38:10.000,346,11069384,12285,0,1670848689,13141.28140295999,69.19630395000422,53579.13444336001 2022-12-12,12:38:14.000,346,11069360,12765,0,1670848693,13141.22751248,69.24564785999974,53579.11348200001 2022-12-12,12:38:18.000,346,11069395,12845,0,1670848697,13141.22077616999,69.20335308000358,53579.13444336001 2022-12-12,12:38:22.000,346,11069393,12445,0,1670848701,13141.20730355,69.16810742999951,53579.190340320005 2022-12-12,12:38:26.000,346,11069361,12525,0,1670848705,13141.11973151999,69.13286178000271,53579.16239184001 2022-12-12,12:38:30.000,346,11069394,12885,0,1670848709,13141.04563211,69.09761612999864,53579.141430480006 2022-12-12,12:38:34.000,346,11069378,12645,0,1670848713,13141.01868686999,68.99892831000034,53579.09950776 2022-12-12,12:38:38.000,346,11069380,12765,0,1670848717,13140.97826900999,69.0059774399997,53579.092520640006 2022-12-12,12:38:42.000,346,11069362,12605,0,1670848721,13140.931114839994,69.06237048000185,53579.05059792 2022-12-12,12:38:46.000,346,11069470,12605,0,1670848725,13140.843542809998,69.11171439000464,53578.96675248001 2022-12-12,12:38:50.000,346,11069388,12805,0,1670848729,13140.789652329993,69.19630395000422,53579.04361080001 2022-12-12,12:38:54.000,346,11069390,12565,0,1670848733,13140.749234469993,69.22450047000166,53579.01566232001 2022-12-12,12:38:58.000,346,11069368,12525,0,1670848737,13140.688607679993,69.22450047000166,53578.93181688 2022-12-12,12:39:02.000,346,11069424,12605,0,1670848741,13140.809861259993,69.23154960000102,53578.98771384 2022-12-12,12:39:06.000,346,11069421,12765,0,1670848745,13140.863751739998,69.18925482000486,53578.96675248001 2022-12-12,12:39:10.000,346,11069395,12805,0,1670848749,13140.890696979994,69.18925482000486,53578.96675248001 2022-12-12,12:39:14.000,346,11069410,12845,0,1670848753,13140.904169599999,69.17515655999887,53578.973739600006 2022-12-12,12:39:18.000,346,11069379,12605,0,1670848757,13140.910905909994,69.15400917000079,53579.0086752 2022-12-12,12:39:22.000,346,11069402,12645,0,1670848761,13140.883960669998,69.05532135000249,53578.94579112001 2022-12-12,12:39:26.000,346,11069376,12885,0,1670848765,13140.890696979994,69.02712482999777,53578.96675248001 2022-12-12,12:39:30.000,346,11069387,12805,0,1670848769,13140.897433289989,68.95663353000418,53578.903868400004 2022-12-12,12:39:34.000,346,11069361,12565,0,1670848773,13140.904169599999,69.04827222000313,53578.903868400004 2022-12-12,12:39:38.000,346,11069383,12525,0,1670848777,13140.904169599999,69.04827222000313,53578.87591992001 2022-12-12,12:39:42.000,346,11069356,12525,0,1670848781,13140.796388639988,69.08351786999992,53578.98771384 2022-12-12,12:39:46.000,346,11069411,12725,0,1670848785,13140.722289229998,69.07646874000056,53578.87591992001 2022-12-12,12:39:50.000,346,11069415,12645,0,1670848789,13140.654926130002,68.99187918000098,53578.89688128001 2022-12-12,12:39:54.000,346,11069332,12685,0,1670848793,13140.661662439998,68.94253526999819,53578.82002296 2022-12-12,12:39:58.000,346,11069359,12645,0,1670848797,13140.729025539993,68.9072896200014,53578.91784264001 2022-12-12,12:40:02.000,346,11069357,12645,0,1670848801,13140.695343990003,68.92138788000011,53578.84098432 2022-12-12,12:40:06.000,346,11069340,12565,0,1670848805,13140.749234469993,68.89319136000267,53578.84098432 2022-12-12,12:40:10.000,346,11069428,12405,0,1670848809,13140.688607679993,68.85089657999924,53578.764126 2022-12-12,12:40:14.000,346,11069361,12365,0,1670848813,13140.742498159998,68.80860180000309,53578.88989416 2022-12-12,12:40:18.000,346,11069385,12605,0,1670848817,13140.634717200002,68.75220876000094,53578.854958560005 2022-12-12,12:40:22.000,346,11069363,12605,0,1670848821,13140.648189819993,68.77335614999902,53578.8689328 2022-12-12,12:40:26.000,346,11069356,12685,0,1670848825,13140.654926130002,68.76630701999966,53578.903868400004 2022-12-12,12:40:30.000,346,11069406,12645,0,1670848829,13140.654926130002,68.80860180000309,53578.88989416 2022-12-12,12:40:34.000,346,11069364,12605,0,1670848833,13140.668398749993,68.80155267000373,53578.88989416 2022-12-12,12:40:38.000,346,11069389,12605,0,1670848837,13140.634717200002,68.78745440999774,53578.8689328 2022-12-12,12:40:42.000,346,11069376,12765,0,1670848841,13140.634717200002,68.82270006000181,53578.82002296 2022-12-12,12:40:46.000,346,11069393,12645,0,1670848845,13140.580826719997,68.73811050000222,53578.82002296 2022-12-12,12:40:50.000,346,11069317,12685,0,1670848849,13140.601035649997,68.74515963000158,53578.736177520004 2022-12-12,12:40:54.000,346,11069387,12685,0,1670848853,13140.668398749993,68.75220876000094,53578.84098432 2022-12-12,12:40:58.000,346,11069376,12645,0,1670848857,13140.702080299998,68.7592578900003,53578.806048720005 2022-12-12,12:41:02.000,346,11069381,12805,0,1670848861,13140.803124949998,68.75220876000094,53578.88290704 2022-12-12,12:41:06.000,346,11069403,12525,0,1670848865,13140.836806499989,68.79450354000437,53578.84098432 2022-12-12,12:41:10.000,346,11069428,12485,0,1670848869,13140.857015429989,68.79450354000437,53578.91784264001 2022-12-12,12:41:14.000,346,11069401,12685,0,1670848873,13140.857015429989,68.73106137000286,53578.952778240004 2022-12-12,12:41:18.000,346,11069375,12645,0,1670848877,13140.823333879998,68.60417702999985,53578.94579112001 2022-12-12,12:41:22.000,346,11069382,12325,0,1670848881,13140.755970779988,68.6112261599992,53578.91784264001 2022-12-12,12:41:26.000,346,11069440,12725,0,1670848885,13140.755970779988,68.57598051000241,53578.91784264001 2022-12-12,12:41:30.000,346,11069366,12445,0,1670848889,13140.742498159998,68.68876658999943,53578.89688128001 2022-12-12,12:41:34.000,346,11069391,12725,0,1670848893,13140.796388639988,68.75220876000094,53578.88989416 2022-12-12,12:41:38.000,346,11069344,12685,0,1670848897,13140.789652329993,68.78745440999774,53578.854958560005 2022-12-12,12:41:42.000,346,11069414,12525,0,1670848901,13140.897433289989,68.78040527999838,53578.93181688 2022-12-12,12:41:46.000,346,11069393,12725,0,1670848905,13140.877224359989,68.73811050000222,53578.903868400004 2022-12-12,12:41:50.000,346,11069386,12525,0,1670848909,13140.890696979994,68.71696311000414,53578.952778240004 2022-12-12,12:41:54.000,346,11069379,12725,0,1670848913,13140.964796389999,68.66761920000135,53578.938804 2022-12-12,12:41:58.000,346,11069386,12805,0,1670848917,13140.985005319999,68.70286484999815,53579.02963656 2022-12-12,12:42:02.000,346,11069415,12645,0,1670848921,13140.931114839994,68.75220876000094,53578.98072672 2022-12-12,12:42:06.000,346,11069357,12805,0,1670848925,13140.910905909994,68.73811050000222,53578.98072672 2022-12-12,12:42:10.000,346,11069412,12605,0,1670848929,13140.890696979994,68.73811050000222,53578.924829760006 2022-12-12,12:42:14.000,346,11069412,12685,0,1670848933,13140.964796389999,68.70286484999815,53578.98771384 2022-12-12,12:42:18.000,346,11069344,12605,0,1670848937,13140.917642219989,68.660570070002,53578.94579112001 2022-12-12,12:42:22.000,346,11069332,12525,0,1670848941,13141.1062589,68.64647181000328,53579.05758504 2022-12-12,12:42:26.000,346,11069368,12565,0,1670848945,13141.08604997,68.67466833000071,53579.03662368 2022-12-12,12:42:30.000,346,11069395,12565,0,1670848949,13141.05910472999,68.66761920000135,53579.06457216001 2022-12-12,12:42:34.000,346,11069328,12685,0,1670848953,13141.04563211,68.6112261599992,53579.120469120004 2022-12-12,12:42:38.000,346,11069395,12725,0,1670848957,13141.025423179999,68.63237355000456,53579.0785464 2022-12-12,12:42:42.000,346,11069399,12685,0,1670848961,13140.897433289989,68.660570070002,53578.98771384 2022-12-12,12:42:46.000,346,11069380,12645,0,1670848965,13140.931114839994,68.77335614999902,53578.99470096001 2022-12-12,12:42:50.000,346,11069405,12525,0,1670848969,13140.890696979994,68.85089657999924,53578.973739600006 2022-12-12,12:42:54.000,346,11069379,12685,0,1670848973,13140.964796389999,68.85089657999924,53579.0086752 2022-12-12,12:42:58.000,346,11069411,12845,0,1670848977,13140.97826900999,68.80155267000373,53579.06457216001 2022-12-12,12:43:02.000,346,11069379,12805,0,1670848981,13141.11973151999,68.77335614999902,53579.0785464 2022-12-12,12:43:06.000,346,11069363,12565,0,1670848985,13141.09952258999,68.69581571999879,53579.08553352001 2022-12-12,12:43:10.000,346,11069393,12445,0,1670848989,13141.153413069995,68.59007877000113,53579.10649488 2022-12-12,12:43:14.000,346,11069340,12605,0,1670848993,13141.26793034,68.64647181000328,53579.09950776 2022-12-12,12:43:18.000,346,11069377,12765,0,1670848997,13141.28813927,68.70286484999815,53579.13444336001 2022-12-12,12:43:22.000,346,11069377,12805,0,1670849001,13141.22077616999,68.70286484999815,53579.05059792 2022-12-12,12:43:26.000,346,11069413,12685,0,1670849005,13141.16688569,68.68876658999943,53579.08553352001 2022-12-12,12:43:30.000,346,11069403,12645,0,1670849009,13141.092786279994,68.70991398000479,53579.022649440005 2022-12-12,12:43:34.000,346,11069360,12645,0,1670849013,13141.112995209995,68.68876658999943,53579.09950776 2022-12-12,12:43:38.000,346,11069359,12605,0,1670849017,13141.153413069995,68.68171746000007,53579.01566232001 2022-12-12,12:43:42.000,346,11069378,12605,0,1670849021,13141.13994044999,68.660570070002,53579.092520640006 2022-12-12,12:43:46.000,346,11069362,12405,0,1670849025,13141.18035830999,68.66761920000135,53579.141430480006 2022-12-12,12:43:50.000,346,11069332,12765,0,1670849029,13141.16014937999,68.660570070002,53579.08553352001 2022-12-12,12:43:54.000,346,11069375,12525,0,1670849033,13141.22077616999,68.67466833000071,53579.120469120004 2022-12-12,12:43:58.000,346,11069411,12525,0,1670849037,13141.22751248,68.70286484999815,53579.141430480006 2022-12-12,12:44:02.000,346,11069346,12685,0,1670849041,13141.20730355,68.73811050000222,53579.0086752 2022-12-12,12:44:06.000,346,11069354,12645,0,1670849045,13141.16688569,68.73811050000222,53579.0785464 2022-12-12,12:44:10.000,346,11069390,12765,0,1670849049,13141.16014937999,68.660570070002,53579.05758504 2022-12-12,12:44:14.000,346,11069345,12485,0,1670849053,13141.22751248,68.67466833000071,53579.03662368 2022-12-12,12:44:18.000,346,11069386,12725,0,1670849057,13141.1062589,68.69581571999879,53579.05758504 2022-12-12,12:44:22.000,346,11069383,12685,0,1670849061,13141.1062589,68.64647181000328,53579.10649488 2022-12-12,12:44:26.000,346,11069381,12605,0,1670849065,13141.173621999995,68.65352094000264,53579.1484176 2022-12-12,12:44:30.000,346,11069359,12645,0,1670849069,13141.1062589,68.70286484999815,53579.0785464 2022-12-12,12:44:34.000,346,11069362,12885,0,1670849073,13141.09952258999,68.74515963000158,53579.12745624 2022-12-12,12:44:38.000,346,11069382,12605,0,1670849077,13141.22077616999,68.71696311000414,53579.10649488 2022-12-12,12:44:42.000,346,11069345,12645,0,1670849081,13141.173621999995,68.78040527999838,53579.092520640006 2022-12-12,12:44:46.000,346,11069342,12565,0,1670849085,13141.16014937999,68.81565093000245,53579.02963656 2022-12-12,12:44:50.000,346,11069390,12965,0,1670849089,13141.254457719995,68.85089657999924,53579.12745624 2022-12-12,12:44:54.000,346,11069333,12525,0,1670849093,13141.315084509995,68.81565093000245,53579.141430480006 2022-12-12,12:44:58.000,346,11069360,12805,0,1670849097,13141.34202974999,68.76630701999966,53579.16239184001 2022-12-12,12:45:02.000,346,11069397,12365,0,1670849101,13141.42960178,68.78745440999774,53579.21130168001 2022-12-12,12:45:06.000,346,11069338,12725,0,1670849105,13141.517173809996,68.77335614999902,53579.2182888 2022-12-12,12:45:10.000,346,11069373,12525,0,1670849109,13141.537382739996,68.74515963000158,53579.239250160004 2022-12-12,12:45:14.000,346,11069344,12405,0,1670849113,13141.550855360001,68.78040527999838,53579.24623728 2022-12-12,12:45:18.000,346,11069341,12725,0,1670849117,13141.517173809996,68.78745440999774,53579.28117288001 2022-12-12,12:45:22.000,346,11069383,12605,0,1670849121,13141.47001964,68.87909310000396,53579.23226304001 2022-12-12,12:45:26.000,346,11069399,12805,0,1670849125,13141.483492259991,68.9072896200014,53579.21130168001 2022-12-12,12:45:30.000,346,11069311,12485,0,1670849129,13141.577800599996,68.94958440000482,53579.239250160004 2022-12-12,12:45:34.000,346,11069376,12605,0,1670849133,13141.685581559992,68.94253526999819,53579.260211520006 2022-12-12,12:45:38.000,346,11069394,12605,0,1670849137,13141.658636319997,68.94253526999819,53579.13444336001 2022-12-12,12:45:42.000,346,11069408,12645,0,1670849141,13141.793362520002,68.84384744999988,53579.35104408001 2022-12-12,12:45:46.000,346,11069368,13005,0,1670849145,13141.806835139992,68.78745440999774,53579.33008272001 2022-12-12,12:45:50.000,346,11069366,12765,0,1670849149,13141.786626209992,68.79450354000437,53579.36501832 2022-12-12,12:45:54.000,346,11069398,12685,0,1670849153,13141.800098829997,68.76630701999966,53579.358031200005 2022-12-12,12:45:58.000,346,11069363,12685,0,1670849157,13141.860725619998,68.84384744999988,53579.358031200005 2022-12-12,12:46:02.000,346,11069384,12765,0,1670849161,13141.914616100003,68.92843700999947,53579.37899256001 2022-12-12,12:46:06.000,346,11069358,12885,0,1670849165,13141.853989310002,69.08351786999992,53579.35104408001 2022-12-12,12:46:10.000,346,11069364,12605,0,1670849169,13141.894407170003,69.104665259998,53579.41392816 2022-12-12,12:46:14.000,346,11069363,12565,0,1670849173,13141.827044069993,69.04827222000313,53579.34405696 2022-12-12,12:46:18.000,346,11069323,12605,0,1670849177,13141.928088719993,68.95663353000418,53579.44187664 2022-12-12,12:46:22.000,346,11069356,12605,0,1670849181,13142.015660749988,68.8720439700046,53579.462838 2022-12-12,12:46:26.000,346,11069379,12645,0,1670849185,13142.069551229994,68.87909310000396,53579.44886376001 2022-12-12,12:46:30.000,346,11069340,12685,0,1670849189,13142.015660749988,68.89319136000267,53579.427902400006 2022-12-12,12:46:34.000,346,11069376,12725,0,1670849193,13141.988715509993,68.92138788000011,53579.43488952 2022-12-12,12:46:38.000,346,11069327,12605,0,1670849197,13141.961770269998,69.01302656999906,53579.44886376001 2022-12-12,12:46:42.000,346,11069367,12725,0,1670849201,13141.907879789993,69.0694196100012,53579.358031200005 2022-12-12,12:46:46.000,346,11069377,12565,0,1670849205,13142.069551229994,69.09761612999864,53579.39995392001 2022-12-12,12:46:50.000,346,11069375,12685,0,1670849209,13142.029133369993,69.13991091000207,53579.358031200005 2022-12-12,12:46:54.000,346,11069403,12725,0,1670849213,13142.076287539989,69.07646874000056,53579.48379936 2022-12-12,12:46:58.000,346,11069363,12485,0,1670849217,13142.008924439993,69.06237048000185,53579.46982512001 2022-12-12,12:47:02.000,346,11069415,12885,0,1670849221,13141.975242889988,69.01302656999906,53579.50476072 2022-12-12,12:47:06.000,346,11069331,12645,0,1670849225,13141.921352409998,68.92843700999947,53579.48379936 2022-12-12,12:47:10.000,346,11069351,12605,0,1670849229,13141.914616100003,68.94958440000482,53579.41392816 2022-12-12,12:47:14.000,346,11069376,12565,0,1670849233,13142.022397059998,68.94253526999819,53579.43488952 2022-12-12,12:47:18.000,346,11069379,12405,0,1670849237,13142.069551229994,69.08351786999992,53579.41392816 2022-12-12,12:47:22.000,346,11069356,12485,0,1670849241,13142.089760159994,69.13286178000271,53579.37899256001 2022-12-12,12:47:26.000,346,11069340,12565,0,1670849245,13142.069551229994,69.2174513400023,53579.37200544 2022-12-12,12:47:30.000,346,11069373,12725,0,1670849249,13142.083023849998,69.13286178000271,53579.44187664 2022-12-12,12:47:34.000,346,11069425,12605,0,1670849253,13141.955033959988,69.104665259998,53579.3230956 2022-12-12,12:47:38.000,346,11069337,12405,0,1670849257,13142.015660749988,69.13286178000271,53579.41392816 2022-12-12,12:47:42.000,346,11069346,12565,0,1670849261,13142.116705399989,69.14696004000143,53579.44187664 2022-12-12,12:47:46.000,346,11069403,12605,0,1670849265,13142.150386949994,69.2526969899991,53579.41392816 2022-12-12,12:47:50.000,346,11069384,12685,0,1670849269,13142.224486359999,69.38663046000147,53579.44187664 2022-12-12,12:47:54.000,346,11069353,12845,0,1670849273,13142.26490422,69.33728654999868,53579.476812240006 2022-12-12,12:47:58.000,346,11069390,12525,0,1670849277,13142.271640529994,69.25974611999845,53579.44187664 2022-12-12,12:48:02.000,346,11069384,12685,0,1670849281,13142.26490422,69.0694196100012,53579.43488952 2022-12-12,12:48:06.000,346,11069376,12605,0,1670849285,13142.26490422,69.02007569999842,53579.34405696 2022-12-12,12:48:10.000,346,11069390,12765,0,1670849289,13142.34573994,69.0059774399997,53579.37899256001 2022-12-12,12:48:14.000,346,11069371,12645,0,1670849293,13142.271640529994,69.15400917000079,53579.455850880004 2022-12-12,12:48:18.000,346,11069390,12765,0,1670849297,13142.291849459994,69.24564785999974,53579.50476072 2022-12-12,12:48:22.000,346,11069394,12685,0,1670849301,13142.30532208,69.34433567999804,53579.49777360001 2022-12-12,12:48:26.000,346,11069391,12965,0,1670849305,13142.31879469999,69.37958133000211,53579.53969632 2022-12-12,12:48:30.000,346,11069374,12845,0,1670849309,13142.27837683999,69.34433567999804,53579.49078648 2022-12-12,12:48:34.000,346,11069351,12565,0,1670849313,13142.31879469999,69.16105830000015,53579.53969632 2022-12-12,12:48:38.000,346,11069376,12845,0,1670849317,13142.35921255999,69.03417396000441,53579.46982512001 2022-12-12,12:48:42.000,346,11069417,12765,0,1670849321,13142.42657566,68.99187918000098,53579.49078648 2022-12-12,12:48:46.000,346,11069349,12765,0,1670849325,13142.3861578,68.99892831000034,53579.406941040004 2022-12-12,12:48:50.000,346,11069358,12805,0,1670849329,13142.37942148999,69.12581265000335,53579.43488952 2022-12-12,12:48:54.000,346,11069358,12605,0,1670849333,13142.372685179995,69.23154960000102,53579.39995392001 2022-12-12,12:48:58.000,346,11069431,12565,0,1670849337,13142.433311969995,69.30909003000124,53579.46982512001 2022-12-12,12:49:02.000,346,11069367,12565,0,1670849341,13142.48046613999,69.28794264000317,53579.56764480001 2022-12-12,12:49:06.000,346,11069348,12725,0,1670849345,13142.48046613999,69.23859873000038,53579.56764480001 2022-12-12,12:49:10.000,346,11069405,12565,0,1670849349,13142.41983934999,69.11171439000464,53579.51174784 2022-12-12,12:49:14.000,346,11069401,12805,0,1670849353,13142.41983934999,69.0059774399997,53579.476812240006 2022-12-12,12:49:18.000,346,11069388,12725,0,1670849357,13142.37942148999,68.93548613999883,53579.48379936 2022-12-12,12:49:22.000,346,11069349,12565,0,1670849361,13142.28511315,68.9707317900029,53579.37200544 2022-12-12,12:49:26.000,346,11069357,12565,0,1670849365,13142.312058389994,69.06237048000185,53579.38597968 2022-12-12,12:49:30.000,346,11069377,12565,0,1670849369,13142.42657566,69.2526969899991,53579.44187664 2022-12-12,12:49:34.000,346,11069426,12685,0,1670849373,13142.433311969995,69.33023741999932,53579.427902400006 2022-12-12,12:49:38.000,346,11069351,12565,0,1670849377,13142.44678459,69.28794264000317,53579.44886376001 2022-12-12,12:49:42.000,346,11069402,12805,0,1670849381,13142.56803817,69.16810742999951,53579.55367056 2022-12-12,12:49:46.000,346,11069345,12365,0,1670849385,13142.56130185999,69.02007569999842,53579.53969632 2022-12-12,12:49:50.000,346,11069372,12725,0,1670849389,13142.54109292999,68.9072896200014,53579.49777360001 2022-12-12,12:49:54.000,346,11069387,12525,0,1670849393,13142.54782924,68.91433875000075,53579.455850880004 2022-12-12,12:49:58.000,346,11069368,12485,0,1670849397,13142.50741138,69.01302656999906,53579.48379936 2022-12-12,12:50:02.000,346,11069367,12765,0,1670849401,13142.48720245,69.21040221000294,53579.43488952 2022-12-12,12:50:06.000,346,11069370,12805,0,1670849405,13142.41983934999,69.33728654999868,53579.406941040004 2022-12-12,12:50:10.000,346,11069361,12645,0,1670849409,13142.50741138,69.35138481000467,53579.455850880004 2022-12-12,12:50:14.000,346,11069358,12605,0,1670849413,13142.54782924,69.15400917000079,53579.49078648 2022-12-12,12:50:18.000,346,11069412,12765,0,1670849417,13142.534356619995,68.98483005000162,53579.525722080005 2022-12-12,12:50:22.000,346,11069379,12645,0,1670849421,13142.534356619995,68.75220876000094,53579.44886376001 2022-12-12,12:50:26.000,346,11069371,12765,0,1670849425,13142.52088399999,68.73811050000222,53579.462838 2022-12-12,12:50:30.000,346,11069401,12645,0,1670849429,13142.534356619995,68.89319136000267,53579.476812240006 2022-12-12,12:50:34.000,346,11069395,12845,0,1670849433,13142.54109292999,69.118763520004,53579.50476072 2022-12-12,12:50:38.000,346,11069354,12645,0,1670849437,13142.534356619995,69.32318828999996,53579.49078648 2022-12-12,12:50:42.000,346,11069389,12725,0,1670849441,13142.52762031,69.33728654999868,53579.42091528001 2022-12-12,12:50:46.000,346,11069428,12445,0,1670849445,13142.39963041999,69.28794264000317,53579.358031200005 2022-12-12,12:50:50.000,346,11069391,12885,0,1670849449,13142.44004827999,69.20335308000358,53579.309121360006 2022-12-12,12:50:54.000,346,11069359,12805,0,1670849453,13142.473729829995,68.99187918000098,53579.288160000004 2022-12-12,12:50:58.000,346,11069374,12645,0,1670849457,13142.58151078999,68.91433875000075,53579.41392816 2022-12-12,12:51:02.000,346,11069405,12685,0,1670849461,13142.5882471,68.8579457099986,53579.406941040004 2022-12-12,12:51:06.000,346,11069371,12885,0,1670849465,13142.62866496,68.98483005000162,53579.406941040004 2022-12-12,12:51:10.000,346,11069388,12725,0,1670849469,13142.62866496,69.03417396000441,53579.41392816 2022-12-12,12:51:14.000,346,11069387,12765,0,1670849473,13142.574774479996,69.06237048000185,53579.36501832 2022-12-12,12:51:18.000,346,11069379,12845,0,1670849477,13142.56803817,69.01302656999906,53579.406941040004 2022-12-12,12:51:22.000,346,11069414,12765,0,1670849481,13142.514147689995,68.89319136000267,53579.33008272001 2022-12-12,12:51:26.000,346,11069387,12605,0,1670849485,13142.433311969995,68.8720439700046,53579.29514712 2022-12-12,12:51:30.000,346,11069348,12605,0,1670849489,13142.46699352,68.85089657999924,53579.309121360006 2022-12-12,12:51:34.000,346,11069377,12605,0,1670849493,13142.30532208,68.87909310000396,53579.239250160004 2022-12-12,12:51:38.000,346,11069390,12605,0,1670849497,13142.291849459994,68.88614223000332,53579.25322440001 2022-12-12,12:51:42.000,346,11069347,12965,0,1670849501,13142.27837683999,68.80860180000309,53579.30213424001 2022-12-12,12:51:46.000,346,11069441,12725,0,1670849505,13142.27837683999,68.80155267000373,53579.28117288001 2022-12-12,12:51:50.000,346,11069394,12405,0,1670849509,13142.28511315,68.80155267000373,53579.22527592 2022-12-12,12:51:54.000,346,11069386,12285,0,1670849513,13142.26490422,68.80155267000373,53579.20431456 2022-12-12,12:51:58.000,346,11069398,12725,0,1670849517,13142.26490422,68.85089657999924,53579.17636608 2022-12-12,12:52:02.000,346,11069404,12445,0,1670849521,13142.23795897999,68.87909310000396,53579.2182888 2022-12-12,12:52:06.000,346,11069393,12645,0,1670849525,13142.076287539989,68.92843700999947,53579.0785464 2022-12-12,12:52:10.000,346,11069361,12645,0,1670849529,13142.109969089994,68.78040527999838,53579.11348200001 2022-12-12,12:52:14.000,346,11069394,12845,0,1670849533,13142.083023849998,68.80155267000373,53579.141430480006 2022-12-12,12:52:18.000,346,11069436,12645,0,1670849537,13142.049342299993,68.77335614999902,53579.1484176 2022-12-12,12:52:22.000,346,11069365,12645,0,1670849541,13141.975242889988,68.78040527999838,53579.120469120004 2022-12-12,12:52:26.000,346,11069350,12645,0,1670849545,13141.948297649993,68.86499483999796,53579.13444336001 2022-12-12,12:52:30.000,346,11069405,12645,0,1670849549,13141.934825029988,68.92843700999947,53579.05059792 2022-12-12,12:52:34.000,346,11069387,12365,0,1670849553,13141.941561339998,68.96368266000354,53579.11348200001 2022-12-12,12:52:38.000,346,11069339,12805,0,1670849557,13141.928088719993,68.92843700999947,53579.05059792 2022-12-12,12:52:42.000,346,11069323,12605,0,1670849561,13141.860725619998,68.8579457099986,53578.8339972 2022-12-12,12:52:46.000,346,11069385,12725,0,1670849565,13142.029133369993,68.7592578900003,53578.99470096001 2022-12-12,12:52:50.000,346,11069367,12805,0,1670849569,13142.035869679989,68.70991398000479,53578.99470096001 2022-12-12,12:52:54.000,346,11069382,12725,0,1670849573,13141.988715509993,68.76630701999966,53578.88989416 2022-12-12,12:52:58.000,346,11069399,12565,0,1670849577,13141.914616100003,68.90024049000203,53578.952778240004 2022-12-12,12:53:02.000,346,11069393,12565,0,1670849581,13141.907879789993,68.95663353000418,53578.99470096001 2022-12-12,12:53:06.000,346,11069388,12765,0,1670849585,13141.833780380002,68.97778092000226,53579.022649440005 2022-12-12,12:53:10.000,346,11069408,12605,0,1670849589,13141.833780380002,68.92138788000011,53579.00168808 2022-12-12,12:53:14.000,346,11069399,12805,0,1670849593,13141.894407170003,68.82270006000181,53578.98072672 2022-12-12,12:53:18.000,346,11069434,12445,0,1670849597,13141.901143479998,68.76630701999966,53578.91784264001 2022-12-12,12:53:22.000,346,11069330,12765,0,1670849601,13141.894407170003,68.70991398000479,53578.903868400004 2022-12-12,12:53:26.000,346,11069379,12645,0,1670849605,13141.847252999993,68.67466833000071,53578.81303584 2022-12-12,12:53:30.000,346,11069402,12765,0,1670849609,13141.813571450002,68.68876658999943,53578.8339972 2022-12-12,12:53:34.000,346,11069378,12525,0,1670849613,13141.732735730002,68.68171746000007,53578.764126 2022-12-12,12:53:38.000,346,11069432,12605,0,1670849617,13141.725999419992,68.57598051000241,53578.854958560005 2022-12-12,12:53:42.000,346,11069381,12605,0,1670849621,13141.746208349992,68.67466833000071,53578.8689328 2022-12-12,12:53:46.000,346,11069357,12885,0,1670849625,13141.699054179997,68.83679832000053,53578.89688128001 2022-12-12,12:53:50.000,346,11069437,12965,0,1670849629,13141.678845249997,68.92138788000011,53578.8339972 2022-12-12,12:53:54.000,346,11069396,12485,0,1670849633,13141.591273220001,68.98483005000162,53578.854958560005 2022-12-12,12:53:58.000,346,11069424,12605,0,1670849637,13141.510437500001,68.98483005000162,53578.854958560005 2022-12-12,12:54:02.000,346,11069388,12725,0,1670849641,13141.436338089996,68.94253526999819,53578.70822904001 2022-12-12,12:54:06.000,346,11069400,12965,0,1670849645,13141.436338089996,68.8720439700046,53578.74316464 2022-12-12,12:54:10.000,346,11069357,12605,0,1670849649,13141.47001964,68.81565093000245,53578.64534496 2022-12-12,12:54:14.000,346,11069376,12605,0,1670849653,13141.510437500001,68.73106137000286,53578.71521616 2022-12-12,12:54:18.000,346,11069369,12645,0,1670849657,13141.503701189991,68.75220876000094,53578.68028056001 2022-12-12,12:54:22.000,346,11069362,12845,0,1670849661,13141.584536909992,68.76630701999966,53578.757138880006 2022-12-12,12:54:26.000,346,11069430,12845,0,1670849665,13141.550855360001,68.91433875000075,53578.736177520004 2022-12-12,12:54:30.000,346,11069380,12805,0,1670849669,13141.544119049991,69.11171439000464,53578.82701008001 2022-12-12,12:54:34.000,346,11069355,12485,0,1670849673,13141.510437500001,69.18220568999823,53578.79207448 2022-12-12,12:54:38.000,346,11069406,12685,0,1670849677,13141.49022857,69.25974611999845,53578.82002296 2022-12-12,12:54:42.000,346,11069438,12565,0,1670849681,13141.36897499,69.27384438000445,53578.74316464 2022-12-12,12:54:46.000,346,11069384,12765,0,1670849685,13141.315084509995,69.20335308000358,53578.66630632 2022-12-12,12:54:50.000,346,11069397,12685,0,1670849689,13141.36223867999,69.16105830000015,53578.63137072001 2022-12-12,12:54:54.000,346,11069357,12645,0,1670849693,13141.38918392,69.118763520004,53578.70822904001 2022-12-12,12:54:58.000,346,11069402,12565,0,1670849697,13141.42960178,69.13286178000271,53578.72220328 2022-12-12,12:55:02.000,346,11069355,12645,0,1670849701,13141.544119049991,69.21040221000294,53578.8339972 2022-12-12,12:55:06.000,346,11069373,12685,0,1670849705,13141.651900010002,69.2526969899991,53578.89688128001 2022-12-12,12:55:10.000,346,11069368,12805,0,1670849709,13141.624954769992,69.30909003000124,53578.89688128001 2022-12-12,12:55:14.000,346,11069381,13045,0,1670849713,13141.618218459997,69.29499177000253,53578.88290704 2022-12-12,12:55:18.000,346,11069363,12645,0,1670849717,13141.577800599996,69.23154960000102,53578.88290704 2022-12-12,12:55:22.000,346,11069398,12565,0,1670849721,13141.476755949996,69.22450047000166,53578.854958560005 2022-12-12,12:55:26.000,346,11069444,12645,0,1670849725,13141.38244760999,69.17515655999887,53578.79906160001 2022-12-12,12:55:30.000,346,11069382,12325,0,1670849729,13141.193830929995,69.23154960000102,53578.806048720005 2022-12-12,12:55:34.000,346,11069411,12765,0,1670849733,13141.092786279994,69.2174513400023,53578.687267680005 2022-12-12,12:55:38.000,346,11069394,12605,0,1670849737,13141.052368419994,69.33728654999868,53578.77111312 2022-12-12,12:55:42.000,346,11069369,12965,0,1670849741,13141.06584104,69.38663046000147,53578.785087360004 2022-12-12,12:55:46.000,346,11069382,12685,0,1670849745,13141.11973151999,69.5276130600032,53578.757138880006 2022-12-12,12:55:50.000,346,11069358,12725,0,1670849749,13141.153413069995,69.51351480000449,53578.82002296 2022-12-12,12:55:54.000,346,11069369,12485,0,1670849753,13141.09952258999,69.44302350000362,53578.757138880006 2022-12-12,12:55:58.000,346,11069386,12565,0,1670849757,13141.09952258999,69.37958133000211,53578.82701008001 2022-12-12,12:56:02.000,346,11069374,12885,0,1670849761,13141.06584104,69.38663046000147,53578.77111312 2022-12-12,12:56:06.000,346,11069373,12885,0,1670849765,13140.910905909994,69.47122002000106,53578.6942548 2022-12-12,12:56:10.000,346,11069431,12965,0,1670849769,13140.958060079989,69.48531827999977,53578.70822904001 2022-12-12,12:56:14.000,346,11069409,12645,0,1670849773,13140.877224359989,69.64744826999959,53578.68028056001 2022-12-12,12:56:18.000,346,11069401,12805,0,1670849777,13140.931114839994,69.68269392000366,53578.72220328 2022-12-12,12:56:22.000,346,11069389,12845,0,1670849781,13140.937851149989,69.65449739999895,53578.757138880006 2022-12-12,12:56:26.000,346,11069351,12725,0,1670849785,13140.937851149989,69.58400609999808,53578.757138880006 2022-12-12,12:56:30.000,346,11069362,12605,0,1670849789,13140.951323769994,69.55580958000064,53578.70822904001 2022-12-12,12:56:34.000,346,11069389,12645,0,1670849793,13140.97826900999,69.56285871,53578.75015176001 2022-12-12,12:56:38.000,346,11069354,12685,0,1670849797,13140.99847793999,69.61925175000215,53578.736177520004 2022-12-12,12:56:42.000,346,11069382,12725,0,1670849801,13140.951323769994,69.68974305000302,53578.65233208 2022-12-12,12:56:46.000,346,11069373,12805,0,1670849805,13140.958060079989,69.7743326100026,53578.70124192 2022-12-12,12:56:50.000,346,11069377,12605,0,1670849809,13140.991741629994,69.76728348000324,53578.75015176001 2022-12-12,12:56:54.000,346,11069355,12725,0,1670849813,13140.97826900999,69.7743326100026,53578.65233208 2022-12-12,12:56:58.000,346,11069397,12805,0,1670849817,13140.97826900999,69.8095782599994,53578.74316464 2022-12-12,12:57:02.000,346,11069368,12725,0,1670849821,13140.924378529999,69.88711868999962,53578.806048720005 2022-12-12,12:57:06.000,346,11069364,12765,0,1670849825,13140.883960669998,69.97875737999857,53578.77810024001 2022-12-12,12:57:10.000,346,11069391,12805,0,1670849829,13140.890696979994,70.04219955000008,53578.79906160001 2022-12-12,12:57:14.000,346,11069403,12645,0,1670849833,13140.897433289989,70.1197399800003,53578.757138880006 2022-12-12,12:57:18.000,346,11069375,12485,0,1670849837,13140.958060079989,70.19023128000117,53578.82002296 2022-12-12,12:57:22.000,346,11069392,12685,0,1670849841,13140.985005319999,70.19728041000053,53578.72220328 2022-12-12,12:57:26.000,346,11069428,12285,0,1670849845,13140.99847793999,70.12678910999966,53578.70124192 2022-12-12,12:57:30.000,346,11069376,12485,0,1670849849,13141.07931365999,70.10564172000159,53578.757138880006 2022-12-12,12:57:34.000,346,11069428,12565,0,1670849853,13141.133204139995,70.14088736999838,53578.806048720005 2022-12-12,12:57:38.000,346,11069394,12445,0,1670849857,13141.092786279994,70.20432953999989,53578.77810024001 2022-12-12,12:57:42.000,346,11069426,12885,0,1670849861,13141.133204139995,70.31006649000483,53578.84098432 2022-12-12,12:57:46.000,346,11069435,12445,0,1670849865,13141.11973151999,70.40170518000377,53578.82002296 2022-12-12,12:57:50.000,346,11069363,12485,0,1670849869,13141.18035830999,70.38760691999778,53578.84098432 2022-12-12,12:57:54.000,346,11069374,12525,0,1670849873,13141.26793034,70.3030173599982,53578.938804 2022-12-12,12:57:58.000,346,11069374,12565,0,1670849877,13141.32182081999,70.2325260600046,53578.952778240004 2022-12-12,12:58:02.000,346,11069386,12965,0,1670849881,13141.20730355,70.19728041000053,53578.84797144001 2022-12-12,12:58:06.000,346,11069401,12685,0,1670849885,13141.28813927,70.12678910999966,53578.952778240004 2022-12-12,12:58:10.000,346,11069357,12525,0,1670849889,13141.294875579995,70.1690838900031,53578.91085552 2022-12-12,12:58:14.000,346,11069402,12685,0,1670849893,13141.3083482,70.31711562000419,53578.8689328 2022-12-12,12:58:18.000,346,11069359,12725,0,1670849897,13141.315084509995,70.32416475000355,53578.91784264001 2022-12-12,12:58:22.000,346,11069399,12485,0,1670849901,13141.355502369996,70.3030173599982,53578.95976536 2022-12-12,12:58:26.000,346,11069356,12725,0,1670849905,13141.32182081999,70.22547692999797,53578.938804 2022-12-12,12:58:30.000,346,11069413,12685,0,1670849909,13141.32855713,70.19728041000053,53579.0086752 2022-12-12,12:58:34.000,346,11069399,12525,0,1670849913,13141.335293439995,70.21842779999861,53579.00168808 2022-12-12,12:58:38.000,346,11069361,12805,0,1670849917,13141.32855713,70.31711562000419,53578.98771384 2022-12-12,12:58:42.000,346,11069433,12805,0,1670849921,13141.294875579995,70.38760691999778,53578.96675248001 2022-12-12,12:58:46.000,346,11069467,12445,0,1670849925,13141.24772141,70.41580344000249,53578.94579112001 2022-12-12,12:58:50.000,346,11069367,12925,0,1670849929,13141.274666649995,70.40170518000377,53578.89688128001 2022-12-12,12:58:54.000,346,11069360,12925,0,1670849933,13141.28140295999,70.28891909999948,53578.93181688 2022-12-12,12:58:58.000,346,11069405,12565,0,1670849937,13141.422865469991,70.1690838900031,53578.95976536 2022-12-12,12:59:02.000,346,11069355,12445,0,1670849941,13141.49022857,70.14088736999838,53579.022649440005 2022-12-12,12:59:06.000,346,11069359,12725,0,1670849945,13141.503701189991,70.21137866999925,53579.022649440005 2022-12-12,12:59:10.000,346,11069392,12645,0,1670849949,13141.537382739996,70.35941040000034,53579.00168808 2022-12-12,12:59:14.000,346,11069376,12485,0,1670849953,13141.510437500001,70.465147349998,53579.071559280004 2022-12-12,12:59:18.000,346,11069353,12645,0,1670849957,13141.483492259991,70.50744213000144,53579.03662368 2022-12-12,12:59:22.000,346,11069370,12765,0,1670849961,13141.375711299996,70.54973691000487,53578.8339972 2022-12-12,12:59:26.000,346,11069361,12845,0,1670849965,13141.443074399991,70.40875431000313,53579.0086752 2022-12-12,12:59:30.000,346,11069412,12765,0,1670849969,13141.40939285,70.3664595299997,53578.952778240004 2022-12-12,12:59:34.000,346,11069396,12605,0,1670849973,13141.463283329991,70.31006649000483,53579.03662368 2022-12-12,12:59:38.000,346,11069402,12845,0,1670849977,13141.483492259991,70.38055778999842,53578.952778240004 2022-12-12,12:59:42.000,346,11069385,12765,0,1670849981,13141.550855360001,70.48629474000336,53579.08553352001 2022-12-12,12:59:46.000,346,11069317,12445,0,1670849985,13141.591273220001,70.62022820999846,53579.071559280004 2022-12-12,12:59:50.000,346,11069367,12525,0,1670849989,13141.631691080001,70.66957212000125,53579.06457216001 2022-12-12,12:59:54.000,346,11069369,12565,0,1670849993,13141.645163699992,70.66252299000189,53579.09950776 2022-12-12,12:59:58.000,346,11069376,12365,0,1670849997,13141.618218459997,70.59203169000102,53579.08553352001 2022-12-12,13:00:02.000,346,11069347,12885,0,1670850001,13141.638427389997,70.50039300000208,53579.09950776 2022-12-12,13:00:06.000,346,11069403,12565,0,1670850005,13141.537382739996,70.48629474000336,53579.02963656 2022-12-12,13:00:10.000,346,11069380,12405,0,1670850009,13141.557591669996,70.56383517000359,53579.09950776 2022-12-12,13:00:14.000,346,11069364,12965,0,1670850013,13141.503701189991,70.62022820999846,53579.02963656 2022-12-12,13:00:18.000,346,11069344,12805,0,1670850017,13141.611482150001,70.68367037999997,53579.17636608 2022-12-12,13:00:22.000,346,11069356,12805,0,1670850021,13141.598009529996,70.64137560000381,53579.1484176 2022-12-12,13:00:26.000,346,11069347,12605,0,1670850025,13141.564327979992,70.53563864999887,53579.141430480006 2022-12-12,13:00:30.000,346,11069427,12925,0,1670850029,13141.557591669996,70.39465605000441,53579.09950776 2022-12-12,13:00:34.000,346,11069396,12445,0,1670850033,13141.564327979992,70.27482084000076,53579.141430480006 2022-12-12,13:00:38.000,346,11069377,12565,0,1670850037,13141.550855360001,70.3664595299997,53579.120469120004 2022-12-12,13:00:42.000,346,11069352,12645,0,1670850041,13141.523910119991,70.56383517000359,53579.04361080001 2022-12-12,13:00:46.000,346,11069350,12605,0,1670850045,13141.463283329991,70.83875124000042,53579.01566232001 2022-12-12,13:00:50.000,346,11069345,12725,0,1670850049,13141.47001964,70.97973384000215,53579.11348200001 2022-12-12,13:00:54.000,346,11069354,12885,0,1670850053,13141.476755949996,70.96563558000344,53579.0086752 2022-12-12,13:00:58.000,346,11069405,12605,0,1670850057,13141.544119049991,70.77530906999891,53579.13444336001 2022-12-12,13:01:02.000,346,11069382,12645,0,1670850061,13141.483492259991,70.54973691000487,53579.10649488 2022-12-12,13:01:06.000,346,11069368,12605,0,1670850065,13141.476755949996,70.35236127000098,53579.00168808 2022-12-12,13:01:10.000,346,11069403,12645,0,1670850069,13141.496964879996,70.35236127000098,53579.05059792 2022-12-12,13:01:14.000,346,11069355,12685,0,1670850073,13141.530646430001,70.49334387000272,53579.05059792 2022-12-12,13:01:18.000,346,11069335,12605,0,1670850077,13141.577800599996,70.68367037999997,53579.04361080001 2022-12-12,13:01:22.000,346,11069323,12765,0,1670850081,13141.577800599996,70.89514428000257,53579.05758504 2022-12-12,13:01:26.000,346,11069444,12765,0,1670850085,13141.523910119991,70.91629167000065,53578.973739600006 2022-12-12,13:01:30.000,346,11069307,12605,0,1670850089,13141.530646430001,70.88809515000321,53579.06457216001 2022-12-12,13:01:34.000,346,11069377,12885,0,1670850093,13141.517173809996,70.75416168000083,53579.022649440005 2022-12-12,13:01:38.000,346,11069425,12725,0,1670850097,13141.42960178,70.64137560000381,53579.04361080001 2022-12-12,13:01:42.000,346,11069365,12845,0,1670850101,13141.40939285,70.62727733999782,53579.09950776 2022-12-12,13:01:46.000,346,11069348,12445,0,1670850105,13141.443074399991,70.66252299000189,53579.05758504 2022-12-12,13:01:50.000,346,11069408,12885,0,1670850109,13141.47001964,70.69776863999869,53579.01566232001 2022-12-12,13:01:54.000,346,11069383,12605,0,1670850113,13141.517173809996,70.73301429000276,53579.05758504 2022-12-12,13:01:58.000,346,11069382,12605,0,1670850117,13141.591273220001,70.69776863999869,53579.071559280004 2022-12-12,13:02:02.000,346,11069413,12725,0,1670850121,13141.611482150001,70.68367037999997,53579.071559280004 2022-12-12,13:02:06.000,346,11069409,12805,0,1670850125,13141.584536909992,70.64842473000317,53579.00168808 2022-12-12,13:02:10.000,346,11069419,12525,0,1670850129,13141.624954769992,70.69776863999869,53579.092520640006 2022-12-12,13:02:14.000,346,11069420,12805,0,1670850133,13141.503701189991,70.74006342000212,53579.06457216001 2022-12-12,13:02:18.000,346,11069399,12645,0,1670850137,13141.42960178,70.76825993999955,53579.0785464 2022-12-12,13:02:22.000,346,11069375,12685,0,1670850141,13141.416129159996,70.7612108100002,53579.06457216001 2022-12-12,13:02:26.000,346,11069366,12725,0,1670850145,13141.335293439995,70.7612108100002,53579.09950776 2022-12-12,13:02:30.000,346,11069381,12605,0,1670850149,13141.34202974999,70.76825993999955,53579.092520640006 2022-12-12,13:02:34.000,346,11069388,12565,0,1670850153,13141.40265653999,70.7259651600034,53579.04361080001 2022-12-12,13:02:38.000,346,11069387,12845,0,1670850157,13141.456547019996,70.76825993999955,53579.03662368 2022-12-12,13:02:42.000,346,11069390,12645,0,1670850161,13141.530646430001,70.7612108100002,53579.0086752 2022-12-12,13:02:46.000,346,11069351,12525,0,1670850165,13141.436338089996,70.74006342000212,53579.02963656 2022-12-12,13:02:50.000,346,11069365,12965,0,1670850169,13141.44981071,70.71891603000404,53579.13444336001 2022-12-12,13:02:54.000,346,11069353,12445,0,1670850173,13141.355502369996,70.69776863999869,53578.95976536 2022-12-12,13:02:58.000,346,11069386,12685,0,1670850177,13141.335293439995,70.66957212000125,53579.022649440005 2022-12-12,13:03:02.000,346,11069411,12605,0,1670850181,13141.294875579995,70.71891603000404,53578.903868400004 2022-12-12,13:03:06.000,346,11069385,12645,0,1670850185,13141.3083482,70.7259651600034,53579.04361080001 2022-12-12,13:03:10.000,346,11069407,12725,0,1670850189,13141.32855713,70.79645646000426,53579.071559280004 2022-12-12,13:03:14.000,346,11069407,12685,0,1670850193,13141.32182081999,70.81055472000298,53579.05758504 2022-12-12,13:03:18.000,346,11069375,12565,0,1670850197,13141.355502369996,70.88104602000385,53579.01566232001 2022-12-12,13:03:22.000,346,11069381,12565,0,1670850201,13141.36223867999,70.91629167000065,53579.05059792 2022-12-12,13:03:26.000,346,11069403,12605,0,1670850205,13141.42960178,70.88104602000385,53579.01566232001 2022-12-12,13:03:30.000,346,11069386,12845,0,1670850209,13141.483492259991,70.89514428000257,53579.12745624 2022-12-12,13:03:34.000,346,11069361,12645,0,1670850213,13141.523910119991,70.88809515000321,53579.11348200001 2022-12-12,13:03:38.000,346,11069384,12805,0,1670850217,13141.530646430001,70.83170211000106,53579.12745624 2022-12-12,13:03:42.000,346,11069443,12925,0,1670850221,13141.651900010002,70.7612108100002,53579.141430480006 2022-12-12,13:03:46.000,346,11069366,12805,0,1670850225,13141.604745839992,70.76825993999955,53579.10649488 2022-12-12,13:03:50.000,346,11069391,12645,0,1670850229,13141.624954769992,70.7612108100002,53579.15540472 2022-12-12,13:03:54.000,346,11069366,12725,0,1670850233,13141.618218459997,70.74711255000148,53579.190340320005 2022-12-12,13:03:58.000,346,11069399,12565,0,1670850237,13141.598009529996,70.7894073300049,53579.141430480006 2022-12-12,13:04:02.000,346,11069395,12685,0,1670850241,13141.550855360001,70.83875124000042,53579.09950776 2022-12-12,13:04:06.000,346,11069382,12925,0,1670850245,13141.496964879996,70.8598986299985,53579.12745624 2022-12-12,13:04:10.000,346,11069377,12525,0,1670850249,13141.422865469991,70.8598986299985,53579.06457216001 2022-12-12,13:04:14.000,346,11069379,12605,0,1670850253,13141.375711299996,70.83875124000042,53579.06457216001 2022-12-12,13:04:18.000,346,11069405,12605,0,1670850257,13141.416129159996,70.84580036999978,53579.05758504 2022-12-12,13:04:22.000,346,11069393,12725,0,1670850261,13141.416129159996,70.83875124000042,53579.120469120004 2022-12-12,13:04:26.000,346,11069379,12685,0,1670850265,13141.49022857,70.85284949999914,53579.141430480006 2022-12-12,13:04:30.000,346,11069397,12645,0,1670850269,13141.47001964,70.94448818999808,53579.16937896 2022-12-12,13:04:34.000,346,11069387,12645,0,1670850273,13141.564327979992,70.9233408,53579.20431456 2022-12-12,13:04:38.000,346,11069403,12805,0,1670850277,13141.584536909992,70.91629167000065,53579.22527592 2022-12-12,13:04:42.000,346,11069378,12645,0,1670850281,13141.436338089996,70.88809515000321,53579.16937896 2022-12-12,13:04:46.000,346,11069394,12765,0,1670850285,13141.44981071,70.88104602000385,53579.08553352001 2022-12-12,13:04:50.000,346,11069374,12565,0,1670850289,13141.395920229996,70.91629167000065,53579.10649488 2022-12-12,13:04:54.000,346,11069392,13085,0,1670850293,13141.38918392,70.99383210000087,53579.00168808 2022-12-12,13:04:58.000,346,11069396,12565,0,1670850297,13141.47001964,71.0713725300011,53579.16239184001 2022-12-12,13:05:02.000,346,11069368,12805,0,1670850301,13141.544119049991,71.0713725300011,53579.16239184001 2022-12-12,13:05:06.000,346,11069381,12605,0,1670850305,13141.584536909992,71.1066181799979,53579.11348200001 2022-12-12,13:05:10.000,346,11069357,12565,0,1670850309,13141.557591669996,70.99383210000087,53579.11348200001 2022-12-12,13:05:14.000,346,11069426,12645,0,1670850313,13141.537382739996,70.99383210000087,53579.08553352001 2022-12-12,13:05:18.000,346,11069398,12365,0,1670850317,13141.537382739996,70.98678297000151,53579.10649488 2022-12-12,13:05:22.000,346,11069358,12725,0,1670850321,13141.611482150001,71.07842166000046,53579.10649488 2022-12-12,13:05:26.000,346,11069405,12885,0,1670850325,13141.618218459997,71.16301122000004,53579.13444336001 2022-12-12,13:05:30.000,346,11069385,12885,0,1670850329,13141.618218459997,71.2687481699977,53579.06457216001 2022-12-12,13:05:34.000,346,11069409,12725,0,1670850333,13141.611482150001,71.32514120999986,53579.17636608 2022-12-12,13:05:38.000,346,11069393,12805,0,1670850337,13141.577800599996,71.33219033999922,53579.141430480006 2022-12-12,13:05:42.000,346,11069398,12605,0,1670850341,13141.618218459997,71.25464990999899,53579.239250160004 2022-12-12,13:05:46.000,346,11069360,12725,0,1670850345,13141.598009529996,71.21235513000283,53579.190340320005 2022-12-12,13:05:50.000,346,11069385,12645,0,1670850349,13141.678845249997,71.19825687000412,53579.22527592 2022-12-12,13:05:54.000,346,11069454,12645,0,1670850353,13141.699054179997,71.11366731000453,53579.22527592 2022-12-12,13:05:58.000,346,11069386,12605,0,1670850357,13141.719263109997,71.1700603499994,53579.239250160004 2022-12-12,13:06:02.000,346,11069394,12685,0,1670850361,13141.678845249997,71.22645339000155,53579.15540472 2022-12-12,13:06:06.000,346,11069346,12765,0,1670850365,13141.746208349992,71.25464990999899,53579.190340320005 2022-12-12,13:06:10.000,346,11069368,12525,0,1670850369,13141.806835139992,71.2828464300037,53579.120469120004 2022-12-12,13:06:14.000,346,11069377,12525,0,1670850373,13141.853989310002,71.23350252000091,53579.27418576 2022-12-12,13:06:18.000,346,11069435,12925,0,1670850377,13141.746208349992,71.19825687000412,53579.16937896 2022-12-12,13:06:22.000,346,11069348,12725,0,1670850381,13141.800098829997,71.20530600000347,53579.260211520006 2022-12-12,13:06:26.000,346,11069362,12685,0,1670850385,13141.725999419992,71.1700603499994,53579.26719864 2022-12-12,13:06:30.000,346,11069406,12725,0,1670850389,13141.725999419992,71.14891296000133,53579.20431456 2022-12-12,13:06:34.000,346,11069384,12885,0,1670850393,13141.665372629992,71.20530600000347,53579.260211520006 2022-12-12,13:06:38.000,346,11069368,12725,0,1670850397,13141.752944660002,71.29694469000242,53579.26719864 2022-12-12,13:06:42.000,346,11069403,12725,0,1670850401,13141.752944660002,71.36038686000393,53579.23226304001 2022-12-12,13:06:46.000,346,11069392,12365,0,1670850405,13141.793362520002,71.40973076999944,53579.21130168001 2022-12-12,13:06:50.000,346,11069407,12805,0,1670850409,13141.860725619998,71.44497642000351,53579.27418576 2022-12-12,13:06:54.000,346,11069382,12645,0,1670850413,13141.867461929993,71.43792729000415,53579.34405696 2022-12-12,13:06:58.000,346,11069406,12565,0,1670850417,13141.827044069993,71.42382902999816,53579.23226304001 2022-12-12,13:07:02.000,346,11069387,12445,0,1670850421,13141.894407170003,71.33923946999857,53579.358031200005 2022-12-12,13:07:06.000,346,11069366,12805,0,1670850425,13141.934825029988,71.40973076999944,53579.358031200005 2022-12-12,13:07:10.000,346,11069362,12605,0,1670850429,13141.975242889988,71.45202555000287,53579.37899256001 2022-12-12,13:07:14.000,346,11069393,12845,0,1670850433,13141.907879789993,71.45202555000287,53579.36501832 2022-12-12,13:07:18.000,346,11069399,13085,0,1670850437,13141.955033959988,71.48022207000031,53579.3929668 2022-12-12,13:07:22.000,346,11069402,12565,0,1670850441,13141.894407170003,71.5295659800031,53579.33008272001 2022-12-12,13:07:26.000,346,11069381,12725,0,1670850445,13141.988715509993,71.55071337000118,53579.3929668 2022-12-12,13:07:30.000,346,11069352,12685,0,1670850449,13141.961770269998,71.57186075999925,53579.309121360006 2022-12-12,13:07:34.000,346,11069426,12885,0,1670850453,13142.022397059998,71.48727119999967,53579.462838 2022-12-12,13:07:38.000,346,11069389,12605,0,1670850457,13142.049342299993,71.45202555000287,53579.406941040004 2022-12-12,13:07:42.000,346,11069383,12885,0,1670850461,13142.076287539989,71.4308781600048,53579.427902400006 2022-12-12,13:07:46.000,346,11069418,12525,0,1670850465,13142.062814919998,71.4167798999988,53579.51174784 2022-12-12,13:07:50.000,346,11069409,12525,0,1670850469,13142.096496469989,71.45202555000287,53579.38597968 2022-12-12,13:07:54.000,346,11069389,12645,0,1670850473,13142.170595879994,71.46612381000159,53579.44187664 2022-12-12,13:07:58.000,346,11069372,12325,0,1670850477,13142.150386949994,71.4308781600048,53579.46982512001 2022-12-12,13:08:02.000,346,11069411,12685,0,1670850481,13142.136914329989,71.44497642000351,53579.46982512001 2022-12-12,13:08:06.000,346,11069404,12605,0,1670850485,13142.076287539989,71.37448512000265,53579.37899256001 2022-12-12,13:08:10.000,346,11069397,12365,0,1670850489,13142.002188129998,71.35333773000457,53579.427902400006 2022-12-12,13:08:14.000,346,11069419,12605,0,1670850493,13142.015660749988,71.28989556000306,53579.36501832 2022-12-12,13:08:18.000,346,11069374,12605,0,1670850497,13142.049342299993,71.25464990999899,53579.43488952 2022-12-12,13:08:22.000,346,11069408,12765,0,1670850501,13142.042605989998,71.2194042600022,53579.462838 2022-12-12,13:08:26.000,346,11069370,12485,0,1670850505,13142.015660749988,71.1700603499994,53579.462838 2022-12-12,13:08:30.000,346,11069371,12525,0,1670850509,13141.968506579993,71.09956904999854,53579.462838 2022-12-12,13:08:34.000,346,11069357,12445,0,1670850513,13141.988715509993,71.04317601000366,53579.462838 2022-12-12,13:08:38.000,346,11069402,12605,0,1670850517,13142.022397059998,71.02202861999831,53579.44187664 2022-12-12,13:08:42.000,346,11069372,12485,0,1670850521,13141.995451819988,71.13481470000261,53579.31610848 2022-12-12,13:08:46.000,346,11069363,12645,0,1670850525,13142.022397059998,71.22645339000155,53579.3230956 2022-12-12,13:08:50.000,346,11069416,12725,0,1670850529,13142.022397059998,71.29694469000242,53579.406941040004 2022-12-12,13:08:54.000,346,11069377,12765,0,1670850533,13141.934825029988,71.31104295000114,53579.44886376001 2022-12-12,13:08:58.000,346,11069395,12525,0,1670850537,13141.874198240002,71.16301122000004,53579.3929668 2022-12-12,13:09:02.000,346,11069417,12565,0,1670850541,13141.921352409998,70.98678297000151,53579.462838 2022-12-12,13:09:06.000,346,11069330,12685,0,1670850545,13142.002188129998,70.86694775999786,53579.406941040004 2022-12-12,13:09:10.000,346,11069388,12645,0,1670850549,13141.988715509993,70.80350559000362,53579.44187664 2022-12-12,13:09:14.000,346,11069378,12645,0,1670850553,13142.069551229994,70.87399689000449,53579.43488952 2022-12-12,13:09:18.000,346,11069407,12645,0,1670850557,13142.083023849998,71.00793035999959,53579.42091528001 2022-12-12,13:09:22.000,346,11069394,12845,0,1670850561,13141.981979199998,71.09251991999918,53579.37899256001 2022-12-12,13:09:26.000,346,11069387,12845,0,1670850565,13141.928088719993,71.12776557000325,53579.44886376001 2022-12-12,13:09:30.000,346,11069362,12645,0,1670850569,13141.968506579993,71.02907774999767,53579.46982512001 2022-12-12,13:09:34.000,346,11069343,12685,0,1670850573,13141.833780380002,70.89514428000257,53579.33706984 2022-12-12,13:09:38.000,346,11069399,12565,0,1670850577,13141.928088719993,70.7612108100002,53579.406941040004 2022-12-12,13:09:42.000,346,11069411,12965,0,1670850581,13141.955033959988,70.69776863999869,53579.53969632 2022-12-12,13:09:46.000,346,11069362,12605,0,1670850585,13141.921352409998,70.68367037999997,53579.44886376001 2022-12-12,13:09:50.000,346,11069376,12565,0,1670850589,13141.907879789993,70.74006342000212,53579.427902400006 2022-12-12,13:09:54.000,346,11069412,12525,0,1670850593,13141.928088719993,70.75416168000083,53579.476812240006 2022-12-12,13:09:58.000,346,11069362,12645,0,1670850597,13141.914616100003,70.73301429000276,53579.476812240006 2022-12-12,13:10:02.000,346,11069398,12645,0,1670850601,13141.874198240002,70.68367037999997,53579.476812240006 2022-12-12,13:10:06.000,346,11069383,12805,0,1670850605,13141.827044069993,70.6131790799991,53579.35104408001 2022-12-12,13:10:10.000,346,11069359,12565,0,1670850609,13141.867461929993,70.52858951999951,53579.41392816 2022-12-12,13:10:14.000,346,11069375,12805,0,1670850613,13141.806835139992,70.45809821999865,53579.39995392001 2022-12-12,13:10:18.000,346,11069344,12725,0,1670850617,13141.732735730002,70.50744213000144,53579.36501832 2022-12-12,13:10:22.000,346,11069407,12605,0,1670850621,13141.773153590002,70.58498256000166,53579.41392816 2022-12-12,13:10:26.000,346,11069379,12565,0,1670850625,13141.800098829997,70.62022820999846,53579.5327092 2022-12-12,13:10:30.000,346,11069449,12765,0,1670850629,13141.779889899997,70.59203169000102,53579.44187664 2022-12-12,13:10:34.000,346,11069343,12965,0,1670850633,13141.793362520002,70.57088430000294,53579.455850880004 2022-12-12,13:10:38.000,346,11069447,12725,0,1670850637,13141.806835139992,70.45104908999929,53579.455850880004 2022-12-12,13:10:42.000,346,11069376,12445,0,1670850641,13141.752944660002,70.39465605000441,53579.34405696 2022-12-12,13:10:46.000,346,11069437,12885,0,1670850645,13141.739472039997,70.35236127000098,53579.33008272001 2022-12-12,13:10:50.000,346,11069339,12525,0,1670850649,13141.725999419992,70.3664595299997,53579.34405696 2022-12-12,13:10:54.000,346,11069416,12685,0,1670850653,13141.752944660002,70.45809821999865,53579.3230956 2022-12-12,13:10:58.000,346,11069399,12805,0,1670850657,13141.739472039997,70.52858951999951,53579.37899256001 2022-12-12,13:11:02.000,346,11069380,12445,0,1670850661,13141.752944660002,70.58498256000166,53579.406941040004 2022-12-12,13:11:06.000,346,11069356,12805,0,1670850665,13141.732735730002,70.5779334300023,53579.42091528001 2022-12-12,13:11:10.000,346,11069370,12525,0,1670850669,13141.692317870002,70.49334387000272,53579.406941040004 2022-12-12,13:11:14.000,346,11069378,12685,0,1670850673,13141.631691080001,70.39465605000441,53579.406941040004 2022-12-12,13:11:18.000,346,11069364,12645,0,1670850677,13141.645163699992,70.22547692999797,53579.37899256001 2022-12-12,13:11:22.000,346,11069377,12645,0,1670850681,13141.618218459997,70.21137866999925,53579.288160000004 2022-12-12,13:11:26.000,346,11069364,12605,0,1670850685,13141.678845249997,70.25367345000268,53579.28117288001 2022-12-12,13:11:30.000,346,11069406,12645,0,1670850689,13141.685581559992,70.25367345000268,53579.288160000004 2022-12-12,13:11:34.000,346,11069359,12765,0,1670850693,13141.732735730002,70.32416475000355,53579.33008272001 2022-12-12,13:11:38.000,346,11069391,12685,0,1670850697,13141.739472039997,70.35236127000098,53579.358031200005 2022-12-12,13:11:42.000,346,11069357,12725,0,1670850701,13141.759680969997,70.34531214000162,53579.36501832 2022-12-12,13:11:46.000,346,11069361,12765,0,1670850705,13141.719263109997,70.34531214000162,53579.44886376001 2022-12-12,13:11:50.000,346,11069402,12605,0,1670850709,13141.604745839992,70.3664595299997,53579.358031200005 2022-12-12,13:11:54.000,346,11069385,12565,0,1670850713,13141.537382739996,70.21137866999925,53579.3230956 2022-12-12,13:11:58.000,346,11069319,12565,0,1670850717,13141.523910119991,70.14793649999774,53579.309121360006 2022-12-12,13:12:02.000,346,11069377,12725,0,1670850721,13141.463283329991,70.19728041000053,53579.20431456 2022-12-12,13:12:06.000,346,11069405,12725,0,1670850725,13141.517173809996,70.19023128000117,53579.260211520006 2022-12-12,13:12:10.000,346,11069359,12725,0,1670850729,13141.564327979992,70.25367345000268,53579.16937896 2022-12-12,13:12:14.000,346,11069343,12765,0,1670850733,13141.651900010002,70.27482084000076,53579.30213424001 2022-12-12,13:12:18.000,346,11069357,12645,0,1670850737,13141.604745839992,70.31006649000483,53579.28117288001 2022-12-12,13:12:22.000,346,11069343,12645,0,1670850741,13141.672108940002,70.3312138800029,53579.37200544 2022-12-12,13:12:26.000,346,11069374,12925,0,1670850745,13141.604745839992,70.22547692999797,53579.35104408001 2022-12-12,13:12:30.000,346,11069406,12645,0,1670850749,13141.577800599996,70.18318215000181,53579.358031200005 2022-12-12,13:12:34.000,346,11069396,12605,0,1670850753,13141.49022857,70.14793649999774,53579.34405696 2022-12-12,13:12:38.000,346,11069375,12645,0,1670850757,13141.503701189991,70.09859259000223,53579.29514712 2022-12-12,13:12:42.000,346,11069395,12805,0,1670850761,13141.38918392,70.17613302000245,53579.23226304001 2022-12-12,13:12:46.000,346,11069387,12685,0,1670850765,13141.422865469991,70.1690838900031,53579.25322440001 2022-12-12,13:12:50.000,346,11069411,12645,0,1670850769,13141.523910119991,70.16203476000373,53579.25322440001 2022-12-12,13:12:54.000,346,11069367,12845,0,1670850773,13141.463283329991,70.15498563000438,53579.23226304001 2022-12-12,13:12:58.000,346,11069380,12645,0,1670850777,13141.456547019996,70.07744520000415,53579.21130168001 2022-12-12,13:13:02.000,346,11069358,12645,0,1670850781,13141.510437500001,70.02810129000136,53579.30213424001 2022-12-12,13:13:06.000,346,11069383,12565,0,1670850785,13141.456547019996,69.97875737999857,53579.34405696 2022-12-12,13:13:10.000,346,11069405,12605,0,1670850789,13141.40939285,69.98580650999793,53579.26719864 2022-12-12,13:13:14.000,346,11069402,12485,0,1670850793,13141.422865469991,69.99990477000392,53579.25322440001 2022-12-12,13:13:18.000,346,11069418,12525,0,1670850797,13141.395920229996,70.021052160002,53579.33008272001 2022-12-12,13:13:22.000,346,11069359,12805,0,1670850801,13141.34202974999,69.98580650999793,53579.21130168001 2022-12-12,13:13:26.000,346,11069420,12765,0,1670850805,13141.3083482,69.99990477000392,53579.2182888 2022-12-12,13:13:30.000,346,11069366,12685,0,1670850809,13141.335293439995,69.98580650999793,53579.25322440001 2022-12-12,13:13:34.000,346,11069381,13045,0,1670850813,13141.34876606,69.95760999000049,53579.24623728 2022-12-12,13:13:38.000,346,11069374,12645,0,1670850817,13141.34876606,69.94351173000177,53579.2182888 2022-12-12,13:13:42.000,346,11069358,12485,0,1670850821,13141.40265653999,69.85187304000283,53579.23226304001 2022-12-12,13:13:46.000,346,11069390,12645,0,1670850825,13141.36223867999,69.85892217000219,53579.3230956 2022-12-12,13:13:50.000,346,11069372,12685,0,1670850829,13141.32855713,69.9082660799977,53579.260211520006 2022-12-12,13:13:54.000,346,11069398,12685,0,1670850833,13141.32855713,69.90121694999834,53579.27418576 2022-12-12,13:13:58.000,346,11069415,12605,0,1670850837,13141.274666649995,69.96465911999985,53579.3230956 2022-12-12,13:14:02.000,346,11069435,12445,0,1670850841,13141.26119402999,69.97875737999857,53579.260211520006 2022-12-12,13:14:06.000,346,11069400,12685,0,1670850845,13141.26793034,69.95056086000113,53579.24623728 2022-12-12,13:14:10.000,346,11069364,12565,0,1670850849,13141.254457719995,69.95056086000113,53579.190340320005 2022-12-12,13:14:14.000,346,11069374,12645,0,1670850853,13141.22751248,69.95760999000049,53579.17636608 2022-12-12,13:14:18.000,346,11069361,12645,0,1670850857,13141.3083482,69.93646260000241,53579.17636608 2022-12-12,13:14:22.000,346,11069374,12605,0,1670850861,13141.38918392,69.97170824999921,53579.25322440001 2022-12-12,13:14:26.000,346,11069400,12605,0,1670850865,13141.355502369996,69.97170824999921,53579.33008272001 2022-12-12,13:14:30.000,346,11069336,12765,0,1670850869,13141.34876606,69.99285564000456,53579.33008272001 2022-12-12,13:14:34.000,346,11069395,12765,0,1670850873,13141.375711299996,70.07039607000479,53579.34405696 2022-12-12,13:14:38.000,346,11069359,12445,0,1670850877,13141.456547019996,70.07744520000415,53579.33706984 2022-12-12,13:14:42.000,346,11069339,12405,0,1670850881,13141.34202974999,70.07039607000479,53579.31610848 2022-12-12,13:14:46.000,346,11069390,12565,0,1670850885,13141.36223867999,70.11269085000094,53579.30213424001 2022-12-12,13:14:50.000,346,11069424,12805,0,1670850889,13141.36897499,70.14793649999774,53579.22527592 2022-12-12,13:14:54.000,346,11069392,12725,0,1670850893,13141.38244760999,70.11269085000094,53579.31610848 2022-12-12,13:14:58.000,346,11069365,12565,0,1670850897,13141.36223867999,70.18318215000181,53579.3230956 2022-12-12,13:15:02.000,346,11069413,12605,0,1670850901,13141.422865469991,70.15498563000438,53579.31610848 2022-12-12,13:15:06.000,346,11069374,12965,0,1670850905,13141.36897499,70.11269085000094,53579.41392816 2022-12-12,13:15:10.000,346,11069381,12605,0,1670850909,13141.395920229996,70.07039607000479,53579.358031200005 2022-12-12,13:15:14.000,346,11069394,12805,0,1670850913,13141.38918392,70.07039607000479,53579.36501832 2022-12-12,13:15:18.000,346,11069429,12645,0,1670850917,13141.476755949996,70.14793649999774,53579.309121360006 2022-12-12,13:15:22.000,346,11069354,12285,0,1670850921,13141.38918392,70.1690838900031,53579.2182888 2022-12-12,13:15:26.000,346,11069425,12485,0,1670850925,13141.355502369996,70.21137866999925,53579.260211520006 2022-12-12,13:15:30.000,346,11069367,12525,0,1670850929,13141.38244760999,70.20432953999989,53579.24623728 2022-12-12,13:15:34.000,346,11069435,12805,0,1670850933,13141.375711299996,70.23957519000396,53579.29514712 2022-12-12,13:15:38.000,346,11069403,12885,0,1670850937,13141.36897499,70.2677717100014,53579.29514712 2022-12-12,13:15:42.000,346,11069415,12685,0,1670850941,13141.40265653999,70.24662432000332,53579.33008272001 2022-12-12,13:15:46.000,346,11069360,12605,0,1670850945,13141.436338089996,70.28186997000012,53579.33706984 2022-12-12,13:15:50.000,346,11069359,12885,0,1670850949,13141.44981071,70.2677717100014,53579.33008272001 2022-12-12,13:15:54.000,346,11069370,12765,0,1670850953,13141.456547019996,70.31006649000483,53579.33008272001 2022-12-12,13:15:58.000,346,11069413,12485,0,1670850957,13141.40939285,70.29596822999883,53579.24623728 2022-12-12,13:16:02.000,346,11069417,12445,0,1670850961,13141.274666649995,70.33826301000227,53579.1484176 2022-12-12,13:16:06.000,346,11069361,12645,0,1670850965,13141.38918392,70.3030173599982,53579.239250160004 2022-12-12,13:16:10.000,346,11069357,12645,0,1670850969,13141.32855713,70.28891909999948,53579.1484176 2022-12-12,13:16:14.000,346,11069369,12645,0,1670850973,13141.30161188999,70.3030173599982,53579.17636608 2022-12-12,13:16:18.000,346,11069391,12525,0,1670850977,13141.274666649995,70.34531214000162,53579.141430480006 2022-12-12,13:16:22.000,346,11069391,12405,0,1670850981,13141.30161188999,70.3664595299997,53579.239250160004 2022-12-12,13:16:26.000,346,11069338,12525,0,1670850985,13141.355502369996,70.38055778999842,53579.2182888 2022-12-12,13:16:30.000,346,11069395,12445,0,1670850989,13141.30161188999,70.465147349998,53579.29514712 2022-12-12,13:16:34.000,346,11069379,12605,0,1670850993,13141.34876606,70.479245610004,53579.3230956 2022-12-12,13:16:38.000,346,11069366,12885,0,1670850997,13141.38244760999,70.5144912600008,53579.30213424001 2022-12-12,13:16:42.000,346,11069407,12725,0,1670851001,13141.34202974999,70.50744213000144,53579.260211520006 2022-12-12,13:16:46.000,346,11069389,12645,0,1670851005,13141.36897499,70.52858951999951,53579.239250160004 2022-12-12,13:16:50.000,346,11069393,12725,0,1670851009,13141.34202974999,70.465147349998,53579.24623728 2022-12-12,13:16:54.000,346,11069375,12645,0,1670851013,13141.32855713,70.40875431000313,53579.19732744 2022-12-12,13:16:58.000,346,11069369,12645,0,1670851017,13141.335293439995,70.41580344000249,53579.309121360006 2022-12-12,13:17:02.000,346,11069364,12885,0,1670851021,13141.422865469991,70.43695083000057,53579.33706984 2022-12-12,13:17:06.000,346,11069352,12765,0,1670851025,13141.375711299996,70.55678604000423,53579.31610848 2022-12-12,13:17:10.000,346,11069403,12805,0,1670851029,13141.395920229996,70.66252299000189,53579.37200544 2022-12-12,13:17:14.000,346,11069353,12325,0,1670851033,13141.36897499,70.66957212000125,53579.358031200005 2022-12-12,13:17:18.000,346,11069353,12445,0,1670851037,13141.38244760999,70.66252299000189,53579.33008272001 2022-12-12,13:17:22.000,346,11069414,12725,0,1670851041,13141.355502369996,70.60612994999974,53579.27418576 2022-12-12,13:17:26.000,346,11069407,12765,0,1670851045,13141.30161188999,70.52858951999951,53579.22527592 2022-12-12,13:17:30.000,346,11069416,12565,0,1670851049,13141.38918392,70.50039300000208,53579.25322440001 2022-12-12,13:17:34.000,346,11069410,12605,0,1670851053,13141.32182081999,70.56383517000359,53579.16937896 2022-12-12,13:17:38.000,346,11069373,12765,0,1670851057,13141.375711299996,70.59203169000102,53579.21130168001 2022-12-12,13:17:42.000,346,11069426,12685,0,1670851061,13141.42960178,70.66957212000125,53579.33008272001 2022-12-12,13:17:46.000,346,11069396,12565,0,1670851065,13141.443074399991,70.74006342000212,53579.35104408001 2022-12-12,13:17:50.000,346,11069348,12605,0,1670851069,13141.476755949996,70.78235819999827,53579.35104408001 2022-12-12,13:17:54.000,346,11069405,12565,0,1670851073,13141.503701189991,70.74711255000148,53579.33008272001 2022-12-12,13:17:58.000,346,11069436,12485,0,1670851077,13141.483492259991,70.69071950999933,53579.38597968 2022-12-12,13:18:02.000,346,11069410,12725,0,1670851081,13141.38918392,70.62727733999782,53579.27418576 2022-12-12,13:18:06.000,346,11069410,12645,0,1670851085,13141.38918392,70.64137560000381,53579.27418576 2022-12-12,13:18:10.000,346,11069390,12645,0,1670851089,13141.38244760999,70.67662125000061,53579.19732744 2022-12-12,13:18:14.000,346,11069373,12725,0,1670851093,13141.375711299996,70.76825993999955,53579.26719864 2022-12-12,13:18:18.000,346,11069383,12605,0,1670851097,13141.40939285,70.84580036999978,53579.30213424001 2022-12-12,13:18:22.000,346,11069414,12565,0,1670851101,13141.422865469991,70.95858645000408,53579.358031200005 2022-12-12,13:18:26.000,346,11069395,12565,0,1670851105,13141.44981071,70.9233408,53579.33706984 2022-12-12,13:18:30.000,346,11069371,12765,0,1670851109,13141.44981071,70.90219341000193,53579.33008272001 2022-12-12,13:18:34.000,346,11069379,12645,0,1670851113,13141.483492259991,70.8598986299985,53579.34405696 2022-12-12,13:18:38.000,346,11069309,12485,0,1670851117,13141.463283329991,70.83875124000042,53579.35104408001 2022-12-12,13:18:42.000,346,11069383,12725,0,1670851121,13141.443074399991,70.89514428000257,53579.28117288001 2022-12-12,13:18:46.000,346,11069431,12645,0,1670851125,13141.44981071,71.01497948999895,53579.26719864 2022-12-12,13:18:50.000,346,11069364,12805,0,1670851129,13141.463283329991,71.08547078999982,53579.27418576 2022-12-12,13:18:54.000,346,11069329,12605,0,1670851133,13141.395920229996,71.16301122000004,53579.17636608 2022-12-12,13:18:58.000,346,11069395,12565,0,1670851137,13141.375711299996,71.20530600000347,53579.26719864 2022-12-12,13:19:02.000,346,11069349,12765,0,1670851141,13141.523910119991,71.1700603499994,53579.34405696 2022-12-12,13:19:06.000,346,11069392,12605,0,1670851145,13141.523910119991,71.16301122000004,53579.288160000004 2022-12-12,13:19:10.000,346,11069375,12605,0,1670851149,13141.544119049991,71.22645339000155,53579.31610848 2022-12-12,13:19:14.000,346,11069389,12805,0,1670851153,13141.631691080001,71.24055165000027,53579.29514712 2022-12-12,13:19:18.000,346,11069417,12645,0,1670851157,13141.618218459997,71.2194042600022,53579.35104408001 2022-12-12,13:19:22.000,346,11069392,12805,0,1670851161,13141.564327979992,71.25464990999899,53579.260211520006 2022-12-12,13:19:26.000,346,11069405,12765,0,1670851165,13141.598009529996,71.2687481699977,53579.2182888 2022-12-12,13:19:30.000,346,11069396,12525,0,1670851169,13141.577800599996,71.35333773000457,53579.21130168001 2022-12-12,13:19:34.000,346,11069355,12725,0,1670851173,13141.665372629992,71.38858338000136,53579.37899256001 2022-12-12,13:19:38.000,346,11069441,12525,0,1670851177,13141.604745839992,71.45907468000223,53579.29514712 2022-12-12,13:19:42.000,346,11069413,12885,0,1670851181,13141.618218459997,71.4167798999988,53579.33706984 2022-12-12,13:19:46.000,346,11069367,12725,0,1670851185,13141.631691080001,71.381534250002,53579.358031200005 2022-12-12,13:19:50.000,346,11069366,12605,0,1670851189,13141.658636319997,71.36743599000329,53579.309121360006 2022-12-12,13:19:54.000,346,11069355,12285,0,1670851193,13141.746208349992,71.381534250002,53579.35104408001 2022-12-12,13:19:58.000,346,11069382,12805,0,1670851197,13141.833780380002,71.45907468000223,53579.36501832 2022-12-12,13:20:02.000,346,11069375,12565,0,1670851201,13141.833780380002,71.50841858999775,53579.33706984 2022-12-12,13:20:06.000,346,11069414,12365,0,1670851205,13141.880934549998,71.58595901999797,53579.36501832 2022-12-12,13:20:10.000,346,11069391,12845,0,1670851209,13141.921352409998,71.60005728000397,53579.34405696 2022-12-12,13:20:14.000,346,11069394,12605,0,1670851213,13141.968506579993,71.49432032999903,53579.38597968 2022-12-12,13:20:18.000,346,11069369,12605,0,1670851217,13141.981979199998,71.53661511000246,53579.39995392001 2022-12-12,13:20:22.000,346,11069413,12645,0,1670851221,13142.083023849998,71.45907468000223,53579.50476072 2022-12-12,13:20:26.000,346,11069379,12605,0,1670851225,13142.123441709999,71.4308781600048,53579.44886376001 2022-12-12,13:20:30.000,346,11069388,12525,0,1670851229,13142.170595879994,71.44497642000351,53579.51174784 2022-12-12,13:20:34.000,346,11069372,12685,0,1670851233,13142.231222669994,71.48727119999967,53579.49078648 2022-12-12,13:20:38.000,346,11069432,12525,0,1670851237,13142.312058389994,71.51546772000438,53579.56065768 2022-12-12,13:20:42.000,346,11069372,12445,0,1670851241,13142.312058389994,71.60005728000397,53579.46982512001 2022-12-12,13:20:46.000,346,11069416,12725,0,1670851245,13142.36594887,71.57186075999925,53579.476812240006 2022-12-12,13:20:50.000,346,11069406,12565,0,1670851249,13142.413103039995,71.54366424000182,53579.525722080005 2022-12-12,13:20:54.000,346,11069371,12605,0,1670851253,13142.392894109995,71.50136945999839,53579.56065768 2022-12-12,13:20:58.000,346,11069418,12645,0,1670851257,13142.39963041999,71.42382902999816,53579.595593280006 2022-12-12,13:21:02.000,346,11069359,12725,0,1670851261,13142.40636673,71.30399382000178,53579.65847736 2022-12-12,13:21:06.000,346,11069360,12645,0,1670851265,13142.48046613999,71.37448512000265,53579.61655464001 2022-12-12,13:21:10.000,346,11069412,12445,0,1670851269,13142.493938759995,71.40973076999944,53579.60956752 2022-12-12,13:21:14.000,346,11069417,12605,0,1670851273,13142.54109292999,71.45202555000287,53579.623541760004 2022-12-12,13:21:18.000,346,11069365,12645,0,1670851277,13142.554565549995,71.52251685000374,53579.71437432001 2022-12-12,13:21:22.000,346,11069379,12845,0,1670851281,13142.554565549995,71.50136945999839,53579.6724516 2022-12-12,13:21:26.000,346,11069367,12605,0,1670851285,13142.56803817,71.45907468000223,53579.644503120006 2022-12-12,13:21:30.000,346,11069428,12685,0,1670851289,13142.52088399999,71.40973076999944,53579.61655464001 2022-12-12,13:21:34.000,346,11069366,12605,0,1670851293,13142.554565549995,71.381534250002,53579.67943872 2022-12-12,13:21:38.000,346,11069403,12925,0,1670851297,13142.52762031,71.32514120999986,53579.65149024 2022-12-12,13:21:42.000,346,11069414,12645,0,1670851301,13142.58151078999,71.30399382000178,53579.70040008 2022-12-12,13:21:46.000,346,11069381,12645,0,1670851305,13142.554565549995,71.29694469000242,53579.67943872 2022-12-12,13:21:50.000,346,11069364,12445,0,1670851309,13142.44678459,71.36038686000393,53579.71437432001 2022-12-12,13:21:54.000,346,11069420,12525,0,1670851313,13142.554565549995,71.36038686000393,53579.78424552001 2022-12-12,13:21:58.000,346,11069374,12885,0,1670851317,13142.56803817,71.35333773000457,53579.71437432001 2022-12-12,13:22:02.000,346,11069389,12565,0,1670851321,13142.44004827999,71.37448512000265,53579.63751600001 2022-12-12,13:22:06.000,346,11069381,12685,0,1670851325,13142.473729829995,71.30399382000178,53579.66546448001 2022-12-12,13:22:10.000,346,11069393,12885,0,1670851329,13142.42657566,71.2194042600022,53579.61655464001 2022-12-12,13:22:14.000,346,11069417,12565,0,1670851333,13142.42657566,71.11366731000453,53579.60956752 2022-12-12,13:22:18.000,346,11069397,12725,0,1670851337,13142.312058389994,71.13481470000261,53579.574631920004 2022-12-12,13:22:22.000,346,11069367,12885,0,1670851341,13142.30532208,71.08547078999982,53579.67943872 2022-12-12,13:22:26.000,346,11069398,12685,0,1670851345,13142.28511315,71.05727427000238,53579.623541760004 2022-12-12,13:22:30.000,346,11069400,12445,0,1670851349,13142.23795897999,70.99383210000087,53579.644503120006 2022-12-12,13:22:34.000,346,11069393,12605,0,1670851353,13142.157123259989,70.98678297000151,53579.56764480001 2022-12-12,13:22:38.000,346,11069360,12605,0,1670851357,13142.143650639999,70.9726847100028,53579.6025804 2022-12-12,13:22:42.000,346,11069375,12645,0,1670851361,13142.083023849998,70.93038992999936,53579.58161904 2022-12-12,13:22:46.000,346,11069341,12805,0,1670851365,13142.083023849998,70.93743905999872,53579.53969632 2022-12-12,13:22:50.000,346,11069381,12605,0,1670851369,13142.069551229994,70.9726847100028,53579.525722080005 2022-12-12,13:22:54.000,346,11069392,12565,0,1670851373,13142.042605989998,70.93743905999872,53579.49078648 2022-12-12,13:22:58.000,346,11069384,12405,0,1670851377,13142.103232779999,70.94448818999808,53579.53969632 2022-12-12,13:23:02.000,346,11069393,12565,0,1670851381,13142.089760159994,70.86694775999786,53579.56764480001 2022-12-12,13:23:06.000,346,11069419,12605,0,1670851385,13142.083023849998,70.84580036999978,53579.50476072 2022-12-12,13:23:10.000,346,11069381,12445,0,1670851389,13142.022397059998,70.76825993999955,53579.53969632 2022-12-12,13:23:14.000,346,11069406,12805,0,1670851393,13142.062814919998,70.75416168000083,53579.53969632 2022-12-12,13:23:18.000,346,11069349,12725,0,1670851397,13142.103232779999,70.76825993999955,53579.54668344001 2022-12-12,13:23:22.000,346,11069395,12565,0,1670851401,13142.022397059998,70.80350559000362,53579.36501832 2022-12-12,13:23:26.000,346,11069410,12805,0,1670851405,13142.069551229994,70.76825993999955,53579.41392816 2022-12-12,13:23:30.000,346,11069378,12725,0,1670851409,13142.062814919998,70.7612108100002,53579.427902400006 2022-12-12,13:23:34.000,346,11069416,12725,0,1670851413,13142.029133369993,70.74006342000212,53579.37899256001 2022-12-12,13:23:38.000,346,11069382,12605,0,1670851417,13142.035869679989,70.71186690000468,53579.44187664 2022-12-12,13:23:42.000,346,11069434,12805,0,1670851421,13142.002188129998,70.66252299000189,53579.41392816 2022-12-12,13:23:46.000,346,11069369,12645,0,1670851425,13141.928088719993,70.66957212000125,53579.37899256001 2022-12-12,13:23:50.000,346,11069349,12605,0,1670851429,13141.988715509993,70.60612994999974,53579.476812240006 2022-12-12,13:23:54.000,346,11069409,12685,0,1670851433,13142.002188129998,70.59203169000102,53579.44886376001 2022-12-12,13:23:58.000,346,11069435,12645,0,1670851437,13141.988715509993,70.58498256000166,53579.38597968 2022-12-12,13:24:02.000,346,11069386,12525,0,1670851441,13141.988715509993,70.62022820999846,53579.34405696 2022-12-12,13:24:06.000,346,11069400,12725,0,1670851445,13141.975242889988,70.64137560000381,53579.30213424001 2022-12-12,13:24:10.000,346,11069385,12445,0,1670851449,13142.062814919998,70.5779334300023,53579.3929668 2022-12-12,13:24:14.000,346,11069403,12485,0,1670851453,13142.008924439993,70.60612994999974,53579.3230956 2022-12-12,13:24:18.000,346,11069375,12605,0,1670851457,13142.029133369993,70.60612994999974,53579.31610848 2022-12-12,13:24:22.000,346,11069397,12645,0,1670851461,13142.109969089994,70.57088430000294,53579.44187664 2022-12-12,13:24:26.000,346,11069402,12845,0,1670851465,13142.029133369993,70.5144912600008,53579.39995392001 2022-12-12,13:24:30.000,346,11069358,12805,0,1670851469,13142.049342299993,70.45104908999929,53579.38597968 2022-12-12,13:24:34.000,346,11069367,12485,0,1670851473,13142.056078609989,70.45809821999865,53579.39995392001 2022-12-12,13:24:38.000,346,11069428,12485,0,1670851477,13142.029133369993,70.35941040000034,53579.38597968 2022-12-12,13:24:42.000,346,11069393,12405,0,1670851481,13141.934825029988,70.38760691999778,53579.288160000004 2022-12-12,13:24:46.000,346,11069425,12645,0,1670851485,13141.907879789993,70.38055778999842,53579.28117288001 2022-12-12,13:24:50.000,346,11069404,12605,0,1670851489,13141.928088719993,70.34531214000162,53579.37200544 2022-12-12,13:24:54.000,346,11069389,12645,0,1670851493,13141.988715509993,70.3664595299997,53579.37899256001 2022-12-12,13:24:58.000,346,11069427,12525,0,1670851497,13141.995451819988,70.35941040000034,53579.30213424001 2022-12-12,13:25:02.000,346,11069405,12605,0,1670851501,13142.056078609989,70.37350865999906,53579.37200544 2022-12-12,13:25:06.000,346,11069431,12605,0,1670851505,13142.076287539989,70.29596822999883,53579.3929668 2022-12-12,13:25:10.000,346,11069387,12525,0,1670851509,13142.056078609989,70.34531214000162,53579.36501832 2022-12-12,13:25:14.000,346,11069409,12525,0,1670851513,13141.988715509993,70.31006649000483,53579.41392816 2022-12-12,13:25:18.000,346,11069365,12725,0,1670851517,13141.995451819988,70.2677717100014,53579.37899256001 2022-12-12,13:25:22.000,346,11069406,12685,0,1670851521,13141.827044069993,70.25367345000268,53579.260211520006 2022-12-12,13:25:26.000,346,11069370,12645,0,1670851525,13141.901143479998,70.26072258000204,53579.260211520006 2022-12-12,13:25:30.000,346,11069422,12965,0,1670851529,13141.874198240002,70.19023128000117,53579.260211520006 2022-12-12,13:25:34.000,346,11069412,12485,0,1670851533,13141.827044069993,70.16203476000373,53579.23226304001 2022-12-12,13:25:38.000,346,11069417,12605,0,1670851537,13141.847252999993,70.17613302000245,53579.25322440001 2022-12-12,13:25:42.000,346,11069415,12525,0,1670851541,13141.887670859993,70.17613302000245,53579.28117288001 2022-12-12,13:25:46.000,346,11069376,12565,0,1670851545,13141.907879789993,70.1690838900031,53579.3230956 2022-12-12,13:25:50.000,346,11069399,12605,0,1670851549,13141.840516689997,70.1690838900031,53579.28117288001 2022-12-12,13:25:54.000,346,11069387,13005,0,1670851553,13141.739472039997,70.13383823999902,53579.309121360006 2022-12-12,13:25:58.000,346,11069434,12525,0,1670851557,13141.658636319997,70.1197399800003,53579.28117288001 2022-12-12,13:26:02.000,346,11069428,12485,0,1670851561,13141.564327979992,70.06334693999815,53579.19732744 2022-12-12,13:26:06.000,346,11069364,12765,0,1670851565,13141.503701189991,70.08449433000351,53579.190340320005 2022-12-12,13:26:10.000,346,11069415,12805,0,1670851569,13141.503701189991,70.0562978099988,53579.17636608 2022-12-12,13:26:14.000,346,11069384,12805,0,1670851573,13141.463283329991,70.10564172000159,53579.16937896 2022-12-12,13:26:18.000,346,11069380,12645,0,1670851577,13141.47001964,70.13383823999902,53579.11348200001 2022-12-12,13:26:22.000,346,11069454,12605,0,1670851581,13141.49022857,70.1690838900031,53579.141430480006 2022-12-12,13:26:26.000,346,11069390,12485,0,1670851585,13141.517173809996,70.14793649999774,53579.1484176 2022-12-12,13:26:30.000,346,11069405,12405,0,1670851589,13141.496964879996,70.19728041000053,53579.17636608 2022-12-12,13:26:34.000,346,11069426,12605,0,1670851593,13141.456547019996,70.14088736999838,53579.18335320001 2022-12-12,13:26:38.000,346,11069341,12645,0,1670851597,13141.40265653999,70.10564172000159,53579.12745624 2022-12-12,13:26:42.000,346,11069418,12685,0,1670851601,13141.3083482,70.10564172000159,53579.08553352001 2022-12-12,13:26:46.000,346,11069405,12645,0,1670851605,13141.24098509999,70.13383823999902,53579.120469120004 2022-12-12,13:26:50.000,346,11069360,12725,0,1670851609,13141.214039859995,70.13383823999902,53579.05059792 2022-12-12,13:26:54.000,346,11069409,12925,0,1670851613,13141.254457719995,70.19023128000117,53579.15540472 2022-12-12,13:26:58.000,346,11069419,12805,0,1670851617,13141.24772141,70.2677717100014,53579.071559280004 2022-12-12,13:27:02.000,346,11069402,12605,0,1670851621,13141.355502369996,70.28891909999948,53579.2182888 2022-12-12,13:27:06.000,346,11069369,12765,0,1670851625,13141.355502369996,70.25367345000268,53579.16239184001 2022-12-12,13:27:10.000,346,11069356,12525,0,1670851629,13141.38244760999,70.18318215000181,53579.1484176 2022-12-12,13:27:14.000,346,11069380,12725,0,1670851633,13141.40265653999,70.15498563000438,53579.20431456 2022-12-12,13:27:18.000,346,11069350,12605,0,1670851637,13141.355502369996,70.11269085000094,53579.16239184001 2022-12-12,13:27:22.000,346,11069405,12405,0,1670851641,13141.22077616999,70.10564172000159,53579.0785464 2022-12-12,13:27:26.000,346,11069406,12645,0,1670851645,13141.274666649995,70.11269085000094,53579.141430480006 2022-12-12,13:27:30.000,346,11069384,12445,0,1670851649,13141.24772141,70.14793649999774,53579.10649488 2022-12-12,13:27:34.000,346,11069403,12525,0,1670851653,13141.294875579995,70.14088736999838,53579.092520640006 2022-12-12,13:27:38.000,346,11069400,12605,0,1670851657,13141.28813927,70.13383823999902,53579.12745624 2022-12-12,13:27:42.000,346,11069388,12725,0,1670851661,13141.32182081999,70.09859259000223,53579.23226304001 2022-12-12,13:27:46.000,346,11069384,12565,0,1670851665,13141.32855713,70.12678910999966,53579.2182888 2022-12-12,13:27:50.000,346,11069359,12525,0,1670851669,13141.32855713,70.06334693999815,53579.25322440001 2022-12-12,13:27:54.000,346,11069389,12645,0,1670851673,13141.32182081999,70.03515042000072,53579.24623728 2022-12-12,13:27:58.000,346,11069416,12525,0,1670851677,13141.294875579995,70.01400303000264,53579.20431456 2022-12-12,13:28:02.000,346,11069407,12605,0,1670851681,13141.24772141,70.021052160002,53579.120469120004 2022-12-12,13:28:06.000,346,11069402,12885,0,1670851685,13141.214039859995,70.00695390000328,53579.120469120004 2022-12-12,13:28:10.000,346,11069401,12445,0,1670851689,13141.22077616999,70.00695390000328,53579.21130168001 2022-12-12,13:28:14.000,346,11069376,12645,0,1670851693,13141.254457719995,70.09859259000223,53579.1484176 2022-12-12,13:28:18.000,346,11069355,12645,0,1670851697,13141.26793034,70.13383823999902,53579.15540472 2022-12-12,13:28:22.000,346,11069369,12725,0,1670851701,13141.28813927,70.13383823999902,53579.22527592 2022-12-12,13:28:26.000,346,11069347,12525,0,1670851705,13141.28813927,70.13383823999902,53579.260211520006 2022-12-12,13:28:30.000,346,11069452,12685,0,1670851709,13141.234248789995,70.14088736999838,53579.20431456 2022-12-12,13:28:34.000,346,11069387,12645,0,1670851713,13141.234248789995,70.09154346000287,53579.15540472 2022-12-12,13:28:38.000,346,11069463,12445,0,1670851717,13141.193830929995,70.08449433000351,53579.18335320001 2022-12-12,13:28:42.000,346,11069402,12685,0,1670851721,13141.14667676,70.1197399800003,53579.06457216001 2022-12-12,13:28:46.000,346,11069396,12605,0,1670851725,13141.14667676,70.18318215000181,53579.10649488 2022-12-12,13:28:50.000,346,11069413,12725,0,1670851729,13141.18709462,70.19728041000053,53579.120469120004 2022-12-12,13:28:54.000,346,11069368,12765,0,1670851733,13141.24772141,70.25367345000268,53579.17636608 2022-12-12,13:28:58.000,346,11069366,12565,0,1670851737,13141.24772141,70.27482084000076,53579.1484176 2022-12-12,13:29:02.000,346,11069405,12445,0,1670851741,13141.36897499,70.20432953999989,53579.28117288001 2022-12-12,13:29:06.000,346,11069421,12765,0,1670851745,13141.422865469991,70.25367345000268,53579.28117288001 2022-12-12,13:29:10.000,346,11069393,12685,0,1670851749,13141.395920229996,70.28186997000012,53579.27418576 2022-12-12,13:29:14.000,346,11069442,12485,0,1670851753,13141.38918392,70.32416475000355,53579.30213424001 2022-12-12,13:29:18.000,346,11069418,12645,0,1670851757,13141.36223867999,70.35941040000034,53579.309121360006 2022-12-12,13:29:22.000,346,11069401,12765,0,1670851761,13141.32182081999,70.42285257000185,53579.25322440001 2022-12-12,13:29:26.000,346,11069342,12605,0,1670851765,13141.355502369996,70.3664595299997,53579.33008272001 2022-12-12,13:29:30.000,346,11069352,12645,0,1670851769,13141.315084509995,70.37350865999906,53579.20431456 2022-12-12,13:29:34.000,346,11069351,12645,0,1670851773,13141.422865469991,70.40875431000313,53579.309121360006 2022-12-12,13:29:38.000,346,11069362,12565,0,1670851777,13141.36897499,70.42285257000185,53579.3230956 2022-12-12,13:29:42.000,346,11069356,12725,0,1670851781,13141.36897499,70.40875431000313,53579.26719864 2022-12-12,13:29:46.000,346,11069386,12525,0,1670851785,13141.34202974999,70.45809821999865,53579.26719864 2022-12-12,13:29:50.000,346,11069359,12685,0,1670851789,13141.49022857,70.42990170000121,53579.3230956 2022-12-12,13:29:54.000,346,11069349,12965,0,1670851793,13141.44981071,70.49334387000272,53579.33706984 2022-12-12,13:29:58.000,346,11069403,12765,0,1670851797,13141.463283329991,70.52154039000015,53579.36501832 2022-12-12,13:30:02.000,346,11069407,12525,0,1670851801,13141.416129159996,70.48629474000336,53579.358031200005 2022-12-12,13:30:06.000,346,11069406,12445,0,1670851805,13141.32182081999,70.52858951999951,53579.239250160004 2022-12-12,13:30:10.000,346,11069394,12965,0,1670851809,13141.32855713,70.50039300000208,53579.29514712 2022-12-12,13:30:14.000,346,11069425,12725,0,1670851813,13141.3083482,70.49334387000272,53579.35104408001 2022-12-12,13:30:18.000,346,11069430,12525,0,1670851817,13141.36897499,70.38055778999842,53579.33706984 2022-12-12,13:30:22.000,346,11069419,12765,0,1670851821,13141.40265653999,70.39465605000441,53579.36501832 2022-12-12,13:30:26.000,346,11069419,12805,0,1670851825,13141.44981071,70.34531214000162,53579.44187664 2022-12-12,13:30:30.000,346,11069376,12565,0,1670851829,13141.42960178,70.3312138800029,53579.427902400006 2022-12-12,13:30:34.000,346,11069422,12445,0,1670851833,13141.456547019996,70.2677717100014,53579.37899256001 2022-12-12,13:30:38.000,346,11069436,12605,0,1670851837,13141.456547019996,70.25367345000268,53579.406941040004 2022-12-12,13:30:42.000,346,11069403,12725,0,1670851841,13141.355502369996,70.3030173599982,53579.36501832 2022-12-12,13:30:46.000,346,11069404,12965,0,1670851845,13141.294875579995,70.33826301000227,53579.24623728 2022-12-12,13:30:50.000,346,11069405,12605,0,1670851849,13141.36223867999,70.35941040000034,53579.37899256001 2022-12-12,13:30:54.000,346,11069423,12605,0,1670851853,13141.34876606,70.3030173599982,53579.35104408001 2022-12-12,13:30:58.000,346,11069424,12645,0,1670851857,13141.375711299996,70.25367345000268,53579.42091528001 2022-12-12,13:31:02.000,346,11069407,12725,0,1670851861,13141.422865469991,70.20432953999989,53579.37899256001 2022-12-12,13:31:06.000,346,11069452,12645,0,1670851865,13141.38918392,70.14793649999774,53579.42091528001 2022-12-12,13:31:10.000,346,11069373,12765,0,1670851869,13141.456547019996,70.13383823999902,53579.44187664 2022-12-12,13:31:14.000,346,11069400,12645,0,1670851873,13141.476755949996,70.18318215000181,53579.427902400006 2022-12-12,13:31:18.000,346,11069395,12605,0,1670851877,13141.49022857,70.20432953999989,53579.427902400006 2022-12-12,13:31:22.000,346,11069393,12605,0,1670851881,13141.483492259991,70.21842779999861,53579.39995392001 2022-12-12,13:31:26.000,346,11069390,12805,0,1670851885,13141.443074399991,70.21842779999861,53579.41392816 2022-12-12,13:31:30.000,346,11069410,12925,0,1670851889,13141.436338089996,70.20432953999989,53579.42091528001 2022-12-12,13:31:34.000,346,11069424,12645,0,1670851893,13141.44981071,70.09154346000287,53579.44187664 2022-12-12,13:31:38.000,346,11069353,12685,0,1670851897,13141.416129159996,70.09859259000223,53579.3929668 2022-12-12,13:31:42.000,346,11069408,12765,0,1670851901,13141.517173809996,70.11269085000094,53579.50476072 2022-12-12,13:31:46.000,346,11069390,12725,0,1670851905,13141.44981071,70.08449433000351,53579.49777360001 2022-12-12,13:31:50.000,346,11069377,12525,0,1670851909,13141.496964879996,70.07744520000415,53579.462838 2022-12-12,13:31:54.000,346,11069414,12605,0,1670851913,13141.476755949996,70.11269085000094,53579.48379936 2022-12-12,13:31:58.000,346,11069354,12245,0,1670851917,13141.523910119991,70.12678910999966,53579.49078648 2022-12-12,13:32:02.000,346,11069402,12885,0,1670851921,13141.496964879996,70.09859259000223,53579.39995392001 2022-12-12,13:32:06.000,346,11069417,12485,0,1670851925,13141.483492259991,70.15498563000438,53579.358031200005 2022-12-12,13:32:10.000,346,11069375,12805,0,1670851929,13141.571064290001,70.17613302000245,53579.49078648 2022-12-12,13:32:14.000,346,11069378,12405,0,1670851933,13141.584536909992,70.16203476000373,53579.39995392001 2022-12-12,13:32:18.000,346,11069380,12525,0,1670851937,13141.523910119991,70.14793649999774,53579.46982512001 2022-12-12,13:32:22.000,346,11069439,12645,0,1670851941,13141.598009529996,70.07744520000415,53579.53969632 2022-12-12,13:32:26.000,346,11069390,12565,0,1670851945,13141.557591669996,70.021052160002,53579.50476072 2022-12-12,13:32:30.000,346,11069400,12805,0,1670851949,13141.544119049991,69.97875737999857,53579.55367056 2022-12-12,13:32:34.000,346,11069397,12925,0,1670851953,13141.557591669996,70.00695390000328,53579.54668344001 2022-12-12,13:32:38.000,346,11069417,12445,0,1670851957,13141.631691080001,69.99990477000392,53579.58860616001 2022-12-12,13:32:42.000,346,11069426,12565,0,1670851961,13141.591273220001,70.021052160002,53579.39995392001 2022-12-12,13:32:46.000,346,11069448,12685,0,1670851965,13141.645163699992,70.08449433000351,53579.50476072 2022-12-12,13:32:50.000,346,11069394,12525,0,1670851969,13141.577800599996,70.06334693999815,53579.39995392001 2022-12-12,13:32:54.000,346,11069429,12605,0,1670851973,13141.651900010002,70.00695390000328,53579.5327092 2022-12-12,13:32:58.000,346,11069381,12765,0,1670851977,13141.598009529996,69.99285564000456,53579.46982512001 2022-12-12,13:33:02.000,346,11069381,12805,0,1670851981,13141.584536909992,70.0562978099988,53579.51873496001 2022-12-12,13:33:06.000,346,11069359,12445,0,1670851985,13141.550855360001,70.09154346000287,53579.49078648 2022-12-12,13:33:10.000,346,11069396,12805,0,1670851989,13141.638427389997,70.0562978099988,53579.49777360001 2022-12-12,13:33:14.000,346,11069364,12565,0,1670851993,13141.651900010002,70.02810129000136,53579.574631920004 2022-12-12,13:33:18.000,346,11069353,12525,0,1670851997,13141.719263109997,69.92941347000306,53579.54668344001 2022-12-12,13:33:22.000,346,11069361,12885,0,1670852001,13141.638427389997,69.97170824999921,53579.44886376001 2022-12-12,13:33:26.000,346,11069425,12605,0,1670852005,13141.705790489992,69.93646260000241,53579.49777360001 2022-12-12,13:33:30.000,346,11069440,12805,0,1670852009,13141.806835139992,69.93646260000241,53579.48379936 2022-12-12,13:33:34.000,346,11069388,12645,0,1670852013,13141.827044069993,69.99285564000456,53579.58161904 2022-12-12,13:33:38.000,346,11069413,12805,0,1670852017,13141.766417279992,70.0562978099988,53579.54668344001 2022-12-12,13:33:42.000,346,11069395,12525,0,1670852021,13141.752944660002,70.08449433000351,53579.60956752 2022-12-12,13:33:46.000,346,11069382,12645,0,1670852025,13141.732735730002,70.03515042000072,53579.58860616001 2022-12-12,13:33:50.000,346,11069435,12805,0,1670852029,13141.699054179997,69.9223643400037,53579.58161904 2022-12-12,13:33:54.000,346,11069404,12445,0,1670852033,13141.618218459997,69.81662738999876,53579.595593280006 2022-12-12,13:33:58.000,346,11069381,12925,0,1670852037,13141.645163699992,69.69679218000238,53579.50476072 2022-12-12,13:34:02.000,346,11069387,12845,0,1670852041,13141.571064290001,69.64744826999959,53579.406941040004 2022-12-12,13:34:06.000,346,11069413,12605,0,1670852045,13141.577800599996,69.63335001000087,53579.39995392001 2022-12-12,13:34:10.000,346,11069423,12565,0,1670852049,13141.591273220001,69.6756447900043,53579.43488952 2022-12-12,13:34:14.000,346,11069419,12645,0,1670852053,13141.544119049991,69.78138174000196,53579.31610848 2022-12-12,13:34:18.000,346,11069420,12725,0,1670852057,13141.658636319997,69.82367651999812,53579.462838 2022-12-12,13:34:22.000,346,11069372,12605,0,1670852061,13141.624954769992,69.83777478000411,53579.54668344001 2022-12-12,13:34:26.000,346,11069411,12725,0,1670852065,13141.584536909992,69.73908695999853,53579.53969632 2022-12-12,13:34:30.000,346,11069389,12725,0,1670852069,13141.550855360001,69.58400609999808,53579.525722080005 2022-12-12,13:34:34.000,346,11069438,12525,0,1670852073,13141.503701189991,69.54171132000192,53579.525722080005 2022-12-12,13:34:38.000,346,11069400,12725,0,1670852077,13141.47001964,69.5276130600032,53579.455850880004 2022-12-12,13:34:42.000,346,11069397,12765,0,1670852081,13141.436338089996,69.48531827999977,53579.37200544 2022-12-12,13:34:46.000,346,11069434,12605,0,1670852085,13141.503701189991,69.50646566999785,53579.50476072 2022-12-12,13:34:50.000,346,11069391,12765,0,1670852089,13141.496964879996,69.61220262000279,53579.39995392001 2022-12-12,13:34:54.000,346,11069418,12765,0,1670852093,13141.564327979992,69.69679218000238,53579.42091528001 2022-12-12,13:34:58.000,346,11069406,12645,0,1670852097,13141.591273220001,69.73908695999853,53579.42091528001 2022-12-12,13:35:02.000,346,11069383,12885,0,1670852101,13141.651900010002,69.78843087000132,53579.56764480001 2022-12-12,13:35:06.000,346,11069377,12645,0,1670852105,13141.624954769992,69.74613608999789,53579.54668344001 2022-12-12,13:35:10.000,346,11069388,12765,0,1670852109,13141.550855360001,69.71793957000045,53579.5327092 2022-12-12,13:35:14.000,346,11069431,12645,0,1670852113,13141.537382739996,69.60515349000343,53579.49777360001 2022-12-12,13:35:18.000,346,11069372,12725,0,1670852117,13141.49022857,69.57695696999872,53579.51174784 2022-12-12,13:35:22.000,346,11069407,12885,0,1670852121,13141.463283329991,69.68974305000302,53579.358031200005 2022-12-12,13:35:26.000,346,11069407,12645,0,1670852125,13141.510437500001,69.76023435000388,53579.406941040004 2022-12-12,13:35:30.000,346,11069410,12525,0,1670852129,13141.564327979992,69.85892217000219,53579.44187664 2022-12-12,13:35:34.000,346,11069414,12725,0,1670852133,13141.584536909992,69.9223643400037,53579.49777360001 2022-12-12,13:35:38.000,346,11069428,12605,0,1670852137,13141.651900010002,69.94351173000177,53579.49777360001 2022-12-12,13:35:42.000,346,11069417,12765,0,1670852141,13141.699054179997,69.81662738999876,53579.56065768 2022-12-12,13:35:46.000,346,11069388,12725,0,1670852145,13141.672108940002,69.76728348000324,53579.55367056 2022-12-12,13:35:50.000,346,11069422,12525,0,1670852149,13141.685581559992,69.71793957000045,53579.54668344001 2022-12-12,13:35:54.000,346,11069430,12765,0,1670852153,13141.685581559992,69.76023435000388,53579.55367056 2022-12-12,13:35:58.000,346,11069399,12485,0,1670852157,13141.645163699992,69.85187304000283,53579.54668344001 2022-12-12,13:36:02.000,346,11069405,12685,0,1670852161,13141.598009529996,69.95760999000049,53579.455850880004 2022-12-12,13:36:06.000,346,11069391,12805,0,1670852165,13141.496964879996,69.99285564000456,53579.41392816 2022-12-12,13:36:10.000,346,11069414,12605,0,1670852169,13141.577800599996,70.01400303000264,53579.56764480001 2022-12-12,13:36:14.000,346,11069423,12765,0,1670852173,13141.503701189991,69.99285564000456,53579.54668344001 2022-12-12,13:36:18.000,346,11069393,12605,0,1670852177,13141.571064290001,69.88711868999962,53579.5327092 2022-12-12,13:36:22.000,346,11069449,12765,0,1670852181,13141.618218459997,69.88006956000027,53579.58161904 2022-12-12,13:36:26.000,346,11069384,12845,0,1670852185,13141.665372629992,69.8730204300009,53579.56065768 2022-12-12,13:36:30.000,346,11069436,12405,0,1670852189,13141.638427389997,69.89416781999898,53579.525722080005 2022-12-12,13:36:34.000,346,11069387,12645,0,1670852193,13141.658636319997,69.95056086000113,53579.56764480001 2022-12-12,13:36:38.000,346,11069406,12645,0,1670852197,13141.645163699992,69.99990477000392,53579.5327092 2022-12-12,13:36:42.000,346,11069344,12645,0,1670852201,13141.544119049991,69.97170824999921,53579.49777360001 2022-12-12,13:36:46.000,346,11069373,12605,0,1670852205,13141.624954769992,69.95760999000049,53579.50476072 2022-12-12,13:36:50.000,346,11069380,12685,0,1670852209,13141.550855360001,70.00695390000328,53579.51873496001 2022-12-12,13:36:54.000,346,11069362,12645,0,1670852213,13141.571064290001,69.99285564000456,53579.58860616001 2022-12-12,13:36:58.000,346,11069379,12925,0,1670852217,13141.550855360001,69.96465911999985,53579.54668344001 2022-12-12,13:37:02.000,346,11069434,12685,0,1670852221,13141.577800599996,70.02810129000136,53579.55367056 2022-12-12,13:37:06.000,346,11069397,12685,0,1670852225,13141.618218459997,70.00695390000328,53579.54668344001 2022-12-12,13:37:10.000,346,11069362,12365,0,1670852229,13141.712526800002,69.95760999000049,53579.49777360001 2022-12-12,13:37:14.000,346,11069404,12605,0,1670852233,13141.793362520002,70.01400303000264,53579.51174784 2022-12-12,13:37:18.000,346,11069419,12645,0,1670852237,13141.853989310002,70.0562978099988,53579.574631920004 2022-12-12,13:37:22.000,346,11069352,12445,0,1670852241,13141.793362520002,70.07039607000479,53579.595593280006 2022-12-12,13:37:26.000,346,11069413,12565,0,1670852245,13141.752944660002,70.18318215000181,53579.525722080005 2022-12-12,13:37:30.000,346,11069370,12645,0,1670852249,13141.793362520002,70.17613302000245,53579.61655464001 2022-12-12,13:37:34.000,346,11069356,12445,0,1670852253,13141.806835139992,70.17613302000245,53579.58161904 2022-12-12,13:37:38.000,346,11069426,12485,0,1670852257,13141.833780380002,70.14088736999838,53579.63751600001 2022-12-12,13:37:42.000,346,11069376,12605,0,1670852261,13141.901143479998,70.14793649999774,53579.60956752 2022-12-12,13:37:46.000,346,11069406,12285,0,1670852265,13141.914616100003,70.13383823999902,53579.65149024 2022-12-12,13:37:50.000,346,11069373,12685,0,1670852269,13141.948297649993,70.1690838900031,53579.65149024 2022-12-12,13:37:54.000,346,11069378,13045,0,1670852273,13141.995451819988,70.21842779999861,53579.68642584001 2022-12-12,13:37:58.000,346,11069425,12605,0,1670852277,13141.948297649993,70.21137866999925,53579.71437432001 2022-12-12,13:38:02.000,346,11069384,12605,0,1670852281,13141.934825029988,70.23957519000396,53579.63751600001 2022-12-12,13:38:06.000,346,11069379,12285,0,1670852285,13141.880934549998,70.28186997000012,53579.574631920004 2022-12-12,13:38:10.000,346,11069403,12525,0,1670852289,13141.907879789993,70.2677717100014,53579.644503120006 2022-12-12,13:38:14.000,346,11069385,12645,0,1670852293,13141.941561339998,70.23957519000396,53579.65847736 2022-12-12,13:38:18.000,346,11069348,12605,0,1670852297,13142.015660749988,70.27482084000076,53579.6025804 2022-12-12,13:38:22.000,346,11069406,12605,0,1670852301,13142.096496469989,70.2325260600046,53579.65149024 2022-12-12,13:38:26.000,346,11069405,12485,0,1670852305,13142.089760159994,70.27482084000076,53579.66546448001 2022-12-12,13:38:30.000,346,11069367,12725,0,1670852309,13142.089760159994,70.25367345000268,53579.72834856 2022-12-12,13:38:34.000,346,11069403,12365,0,1670852313,13142.062814919998,70.31006649000483,53579.72136144 2022-12-12,13:38:38.000,346,11069411,12645,0,1670852317,13142.076287539989,70.33826301000227,53579.693412960005 2022-12-12,13:38:42.000,346,11069382,12725,0,1670852321,13142.008924439993,70.35236127000098,53579.58161904 2022-12-12,13:38:46.000,346,11069416,12765,0,1670852325,13142.035869679989,70.3030173599982,53579.68642584001 2022-12-12,13:38:50.000,346,11069413,12725,0,1670852329,13141.968506579993,70.2677717100014,53579.58860616001 2022-12-12,13:38:54.000,346,11069383,12805,0,1670852333,13142.029133369993,70.20432953999989,53579.75629704001 2022-12-12,13:38:58.000,346,11069397,12605,0,1670852337,13142.062814919998,70.22547692999797,53579.66546448001 2022-12-12,13:39:02.000,346,11069389,12845,0,1670852341,13142.103232779999,70.21842779999861,53579.71437432001 2022-12-12,13:39:06.000,346,11069354,12605,0,1670852345,13142.170595879994,70.3030173599982,53579.70040008 2022-12-12,13:39:10.000,346,11069382,12725,0,1670852349,13142.21775004999,70.28891909999948,53579.74930992 2022-12-12,13:39:14.000,346,11069415,12565,0,1670852353,13142.163859569999,70.3312138800029,53579.71437432001 2022-12-12,13:39:18.000,346,11069390,12805,0,1670852357,13142.17733218999,70.32416475000355,53579.75629704001 2022-12-12,13:39:22.000,346,11069384,12725,0,1670852361,13142.049342299993,70.3030173599982,53579.65847736 2022-12-12,13:39:26.000,346,11069426,12725,0,1670852365,13142.170595879994,70.31711562000419,53579.71437432001 2022-12-12,13:39:30.000,346,11069391,12885,0,1670852369,13142.123441709999,70.31006649000483,53579.7772584 2022-12-12,13:39:34.000,346,11069411,12725,0,1670852373,13142.170595879994,70.22547692999797,53579.78424552001 2022-12-12,13:39:38.000,346,11069372,12685,0,1670852377,13142.136914329989,70.3312138800029,53579.70040008 2022-12-12,13:39:42.000,346,11069383,12525,0,1670852381,13142.224486359999,70.21137866999925,53579.791232640004 2022-12-12,13:39:46.000,346,11069381,12565,0,1670852385,13142.27837683999,70.24662432000332,53579.87507808 2022-12-12,13:39:50.000,346,11069419,12525,0,1670852389,13142.33900362999,70.22547692999797,53579.83315536001 2022-12-12,13:39:54.000,346,11069385,12765,0,1670852393,13142.352476249995,70.25367345000268,53579.8471296 2022-12-12,13:39:58.000,346,11069411,12685,0,1670852397,13142.392894109995,70.25367345000268,53579.85411672001 2022-12-12,13:40:02.000,346,11069420,12805,0,1670852401,13142.32553101,70.20432953999989,53579.812194000006 2022-12-12,13:40:06.000,346,11069390,12725,0,1670852405,13142.21775004999,70.23957519000396,53579.77027128 2022-12-12,13:40:10.000,346,11069377,12565,0,1670852409,13142.170595879994,70.23957519000396,53579.7772584 2022-12-12,13:40:14.000,346,11069427,12725,0,1670852413,13142.163859569999,70.19023128000117,53579.7772584 2022-12-12,13:40:18.000,346,11069428,12765,0,1670852417,13142.150386949994,70.11269085000094,53579.812194000006 2022-12-12,13:40:22.000,346,11069407,12525,0,1670852421,13142.19754111999,70.08449433000351,53579.812194000006 2022-12-12,13:40:26.000,346,11069418,12765,0,1670852425,13142.19754111999,70.0562978099988,53579.78424552001 2022-12-12,13:40:30.000,346,11069391,12965,0,1670852429,13142.224486359999,70.04219955000008,53579.80520688001 2022-12-12,13:40:34.000,346,11069389,12645,0,1670852433,13142.27837683999,70.09154346000287,53579.78424552001 2022-12-12,13:40:38.000,346,11069415,12685,0,1670852437,13142.26490422,70.08449433000351,53579.80520688001 2022-12-12,13:40:42.000,346,11069421,12285,0,1670852441,13142.23795897999,70.12678910999966,53579.72136144 2022-12-12,13:40:46.000,346,11069421,12725,0,1670852445,13142.28511315,70.04924867999944,53579.73533568001 2022-12-12,13:40:50.000,346,11069415,12445,0,1670852449,13142.27837683999,69.99990477000392,53579.71437432001 2022-12-12,13:40:54.000,346,11069349,12605,0,1670852453,13142.271640529994,69.96465911999985,53579.742322800004 2022-12-12,13:40:58.000,346,11069342,12725,0,1670852457,13142.19754111999,69.9082660799977,53579.763284160006 2022-12-12,13:41:02.000,346,11069406,12645,0,1670852461,13142.271640529994,69.8730204300009,53579.75629704001 2022-12-12,13:41:06.000,346,11069404,12565,0,1670852465,13142.312058389994,69.81662738999876,53579.791232640004 2022-12-12,13:41:10.000,346,11069423,12725,0,1670852469,13142.30532208,69.79548000000068,53579.83315536001 2022-12-12,13:41:14.000,346,11069369,12925,0,1670852473,13142.39963041999,69.7108904400011,53579.791232640004 2022-12-12,13:41:18.000,346,11069396,12685,0,1670852477,13142.44004827999,69.73203782999917,53579.8471296 2022-12-12,13:41:22.000,346,11069392,12645,0,1670852481,13142.35921255999,69.73203782999917,53579.73533568001 2022-12-12,13:41:26.000,346,11069384,12445,0,1670852485,13142.35921255999,69.70384131000174,53579.72834856 2022-12-12,13:41:30.000,346,11069398,12765,0,1670852489,13142.30532208,69.69679218000238,53579.71437432001 2022-12-12,13:41:34.000,346,11069414,12685,0,1670852493,13142.251431599994,69.68974305000302,53579.791232640004 2022-12-12,13:41:38.000,346,11069372,12925,0,1670852497,13142.184068499999,69.60515349000343,53579.763284160006 2022-12-12,13:41:42.000,346,11069426,12645,0,1670852501,13142.157123259989,69.59105523000471,53579.80520688001 2022-12-12,13:41:46.000,346,11069381,12765,0,1670852505,13142.116705399989,69.58400609999808,53579.71437432001 2022-12-12,13:41:50.000,346,11069382,12805,0,1670852509,13142.076287539989,69.63335001000087,53579.72834856 2022-12-12,13:41:54.000,346,11069414,12525,0,1670852513,13142.049342299993,69.65449739999895,53579.72834856 2022-12-12,13:41:58.000,346,11069423,12805,0,1670852517,13142.049342299993,69.68269392000366,53579.71437432001 2022-12-12,13:42:02.000,346,11069390,12485,0,1670852521,13141.907879789993,69.83072565000475,53579.525722080005 2022-12-12,13:42:06.000,346,11069432,12725,0,1670852525,13142.002188129998,69.78843087000132,53579.70040008 2022-12-12,13:42:10.000,346,11069377,12485,0,1670852529,13141.988715509993,69.78843087000132,53579.623541760004 2022-12-12,13:42:14.000,346,11069386,12645,0,1670852533,13142.008924439993,69.76728348000324,53579.6025804 2022-12-12,13:42:18.000,346,11069358,12605,0,1670852537,13141.981979199998,69.78843087000132,53579.58161904 2022-12-12,13:42:22.000,346,11069412,12605,0,1670852541,13142.008924439993,69.73203782999917,53579.6724516 2022-12-12,13:42:26.000,346,11069362,12885,0,1670852545,13142.002188129998,69.7108904400011,53579.68642584001 2022-12-12,13:42:30.000,346,11069359,12485,0,1670852549,13141.968506579993,69.7108904400011,53579.65847736 2022-12-12,13:42:34.000,346,11069375,12685,0,1670852553,13141.941561339998,69.74613608999789,53579.56764480001 2022-12-12,13:42:38.000,346,11069415,12885,0,1670852557,13141.941561339998,69.71793957000045,53579.6025804 2022-12-12,13:42:42.000,346,11069378,12765,0,1670852561,13141.853989310002,69.73908695999853,53579.50476072 2022-12-12,13:42:46.000,346,11069405,12645,0,1670852565,13141.901143479998,69.73908695999853,53579.455850880004 2022-12-12,13:42:50.000,346,11069407,12685,0,1670852569,13141.894407170003,69.82367651999812,53579.51873496001 2022-12-12,13:42:54.000,346,11069424,12685,0,1670852573,13141.874198240002,69.84482391000347,53579.44187664 2022-12-12,13:42:58.000,346,11069424,12485,0,1670852577,13141.921352409998,69.91531521000434,53579.476812240006 2022-12-12,13:43:02.000,346,11069416,12645,0,1670852581,13141.975242889988,69.8730204300009,53579.50476072 2022-12-12,13:43:06.000,346,11069373,12445,0,1670852585,13142.008924439993,69.86597130000155,53579.51174784 2022-12-12,13:43:10.000,346,11069393,12885,0,1670852589,13142.042605989998,69.81662738999876,53579.476812240006 2022-12-12,13:43:14.000,346,11069417,12765,0,1670852593,13142.103232779999,69.72498869999981,53579.55367056 2022-12-12,13:43:18.000,346,11069385,12765,0,1670852597,13142.123441709999,69.70384131000174,53579.56764480001 2022-12-12,13:43:22.000,346,11069351,12685,0,1670852601,13142.042605989998,69.7108904400011,53579.462838 2022-12-12,13:43:26.000,346,11069376,12645,0,1670852605,13141.995451819988,69.72498869999981,53579.39995392001 2022-12-12,13:43:30.000,346,11069427,12605,0,1670852609,13142.123441709999,69.66859565999766,53579.53969632 2022-12-12,13:43:34.000,346,11069397,12685,0,1670852613,13142.069551229994,69.71793957000045,53579.50476072 2022-12-12,13:43:38.000,346,11069434,12645,0,1670852617,13142.150386949994,69.73203782999917,53579.56065768 2022-12-12,13:43:42.000,346,11069382,12805,0,1670852621,13142.123441709999,69.76023435000388,53579.58161904 2022-12-12,13:43:46.000,346,11069378,12805,0,1670852625,13142.184068499999,69.76728348000324,53579.53969632 2022-12-12,13:43:50.000,346,11069355,12445,0,1670852629,13142.163859569999,69.78843087000132,53579.574631920004 2022-12-12,13:43:54.000,346,11069391,12805,0,1670852633,13142.170595879994,69.80252913000004,53579.53969632 2022-12-12,13:43:58.000,346,11069439,12445,0,1670852637,13142.103232779999,69.78843087000132,53579.574631920004 2022-12-12,13:44:02.000,346,11069396,12565,0,1670852641,13142.042605989998,69.7743326100026,53579.51174784 2022-12-12,13:44:06.000,346,11069411,12485,0,1670852645,13142.015660749988,69.7743326100026,53579.41392816 2022-12-12,13:44:10.000,346,11069395,12565,0,1670852649,13142.083023849998,69.78138174000196,53579.51873496001 2022-12-12,13:44:14.000,346,11069412,12685,0,1670852653,13141.995451819988,69.72498869999981,53579.427902400006 2022-12-12,13:44:18.000,346,11069406,12445,0,1670852657,13142.035869679989,69.71793957000045,53579.476812240006 2022-12-12,13:44:22.000,346,11069357,12605,0,1670852661,13142.022397059998,69.75318522000453,53579.5327092 2022-12-12,13:44:26.000,346,11069377,12925,0,1670852665,13142.008924439993,69.76023435000388,53579.476812240006 2022-12-12,13:44:30.000,346,11069398,12645,0,1670852669,13141.941561339998,69.82367651999812,53579.48379936 2022-12-12,13:44:34.000,346,11069426,12645,0,1670852673,13141.914616100003,69.83777478000411,53579.50476072 2022-12-12,13:44:38.000,346,11069360,12845,0,1670852677,13141.853989310002,69.90121694999834,53579.48379936 2022-12-12,13:44:42.000,346,11069412,12645,0,1670852681,13141.820307759997,69.93646260000241,53579.43488952 2022-12-12,13:44:46.000,346,11069366,12765,0,1670852685,13141.752944660002,70.01400303000264,53579.39995392001 2022-12-12,13:44:50.000,346,11069391,12565,0,1670852689,13141.786626209992,69.98580650999793,53579.38597968 2022-12-12,13:44:54.000,346,11069409,12725,0,1670852693,13141.766417279992,69.99285564000456,53579.37200544 2022-12-12,13:44:58.000,346,11069385,12485,0,1670852697,13141.874198240002,69.97170824999921,53579.42091528001 2022-12-12,13:45:02.000,346,11069422,12685,0,1670852701,13141.941561339998,70.00695390000328,53579.455850880004 2022-12-12,13:45:06.000,346,11069402,12605,0,1670852705,13141.934825029988,69.99990477000392,53579.51873496001 2022-12-12,13:45:10.000,346,11069383,12725,0,1670852709,13141.894407170003,70.08449433000351,53579.455850880004 2022-12-12,13:45:14.000,346,11069411,12805,0,1670852713,13141.880934549998,70.0562978099988,53579.44187664 2022-12-12,13:45:18.000,346,11069396,12645,0,1670852717,13141.901143479998,70.03515042000072,53579.51873496001 2022-12-12,13:45:22.000,346,11069384,12445,0,1670852721,13141.860725619998,70.06334693999815,53579.455850880004 2022-12-12,13:45:26.000,346,11069431,12725,0,1670852725,13141.833780380002,70.04924867999944,53579.39995392001 2022-12-12,13:45:30.000,346,11069411,12685,0,1670852729,13141.853989310002,70.06334693999815,53579.3929668 2022-12-12,13:45:34.000,346,11069431,12365,0,1670852733,13141.921352409998,70.08449433000351,53579.42091528001 2022-12-12,13:45:38.000,346,11069421,12965,0,1670852737,13141.880934549998,70.12678910999966,53579.358031200005 2022-12-12,13:45:42.000,346,11069406,12485,0,1670852741,13141.948297649993,70.17613302000245,53579.46982512001 2022-12-12,13:45:46.000,346,11069397,12645,0,1670852745,13141.968506579993,70.18318215000181,53579.39995392001 2022-12-12,13:45:50.000,346,11069430,12525,0,1670852749,13141.955033959988,70.1690838900031,53579.427902400006 2022-12-12,13:45:54.000,346,11069381,12965,0,1670852753,13141.981979199998,70.16203476000373,53579.42091528001 2022-12-12,13:45:58.000,346,11069411,12645,0,1670852757,13142.035869679989,70.19023128000117,53579.406941040004 2022-12-12,13:46:02.000,346,11069403,12645,0,1670852761,13142.056078609989,70.21842779999861,53579.3929668 2022-12-12,13:46:06.000,346,11069379,12445,0,1670852765,13142.056078609989,70.27482084000076,53579.41392816 2022-12-12,13:46:10.000,346,11069393,12725,0,1670852769,13142.150386949994,70.31711562000419,53579.476812240006 2022-12-12,13:46:14.000,346,11069412,12765,0,1670852773,13142.17733218999,70.35941040000034,53579.41392816 2022-12-12,13:46:18.000,346,11069386,12925,0,1670852777,13142.184068499999,70.40170518000377,53579.46982512001 2022-12-12,13:46:22.000,346,11069385,12605,0,1670852781,13142.184068499999,70.45104908999929,53579.44187664 2022-12-12,13:46:26.000,346,11069440,12765,0,1670852785,13142.244695289999,70.45104908999929,53579.50476072 2022-12-12,13:46:30.000,346,11069424,12765,0,1670852789,13142.231222669994,70.50039300000208,53579.462838 2022-12-12,13:46:34.000,346,11069381,12805,0,1670852793,13142.23795897999,70.5144912600008,53579.44886376001 2022-12-12,13:46:38.000,346,11069389,12885,0,1670852797,13142.26490422,70.54268777999823,53579.50476072 2022-12-12,13:46:42.000,346,11069452,12565,0,1670852801,13142.224486359999,70.56383517000359,53579.48379936 2022-12-12,13:46:46.000,346,11069513,12485,0,1670852805,13142.291849459994,70.6131790799991,53579.3929668 2022-12-12,13:46:50.000,346,11069426,12565,0,1670852809,13142.32553101,70.63432647000445,53579.427902400006 2022-12-12,13:46:54.000,346,11069432,12765,0,1670852813,13142.372685179995,70.58498256000166,53579.42091528001 2022-12-12,13:46:58.000,346,11069406,12685,0,1670852817,13142.35921255999,70.58498256000166,53579.50476072 2022-12-12,13:47:02.000,346,11069356,12565,0,1670852821,13142.453520899995,70.59203169000102,53579.574631920004 2022-12-12,13:47:06.000,346,11069410,12645,0,1670852825,13142.453520899995,70.55678604000423,53579.58161904 2022-12-12,13:47:10.000,346,11069407,12445,0,1670852829,13142.413103039995,70.50039300000208,53579.56065768 2022-12-12,13:47:14.000,346,11069396,12565,0,1670852833,13142.392894109995,70.45104908999929,53579.574631920004 2022-12-12,13:47:18.000,346,11069410,12485,0,1670852837,13142.37942148999,70.45104908999929,53579.54668344001 2022-12-12,13:47:22.000,346,11069441,12765,0,1670852841,13142.291849459994,70.43695083000057,53579.462838 2022-12-12,13:47:26.000,346,11069415,12605,0,1670852845,13142.29858576999,70.479245610004,53579.49777360001 2022-12-12,13:47:30.000,346,11069416,12685,0,1670852849,13142.184068499999,70.47219648000464,53579.38597968 2022-12-12,13:47:34.000,346,11069377,12525,0,1670852853,13142.26490422,70.45104908999929,53579.525722080005 2022-12-12,13:47:38.000,346,11069408,12645,0,1670852857,13142.251431599994,70.50039300000208,53579.476812240006 2022-12-12,13:47:42.000,346,11069372,12725,0,1670852861,13142.3861578,70.465147349998,53579.51873496001 2022-12-12,13:47:46.000,346,11069384,12565,0,1670852865,13142.3861578,70.44399995999993,53579.525722080005 2022-12-12,13:47:50.000,346,11069365,12525,0,1670852869,13142.3861578,70.40170518000377,53579.54668344001 2022-12-12,13:47:54.000,346,11069393,12605,0,1670852873,13142.413103039995,70.40875431000313,53579.53969632 2022-12-12,13:47:58.000,346,11069405,12725,0,1670852877,13142.39963041999,70.34531214000162,53579.54668344001 2022-12-12,13:48:02.000,346,11069426,12445,0,1670852881,13142.37942148999,70.2677717100014,53579.51873496001 2022-12-12,13:48:06.000,346,11069388,12685,0,1670852885,13142.34573994,70.19728041000053,53579.46982512001 2022-12-12,13:48:10.000,346,11069435,12725,0,1670852889,13142.41983934999,70.14088736999838,53579.50476072 2022-12-12,13:48:14.000,346,11069376,12685,0,1670852893,13142.35921255999,70.19728041000053,53579.462838 2022-12-12,13:48:18.000,346,11069398,12565,0,1670852897,13142.48046613999,70.19023128000117,53579.56065768 2022-12-12,13:48:22.000,346,11069398,12605,0,1670852901,13142.493938759995,70.25367345000268,53579.55367056 2022-12-12,13:48:26.000,346,11069349,12605,0,1670852905,13142.48046613999,70.23957519000396,53579.63052888 2022-12-12,13:48:30.000,346,11069408,12685,0,1670852909,13142.514147689995,70.15498563000438,53579.58161904 2022-12-12,13:48:34.000,346,11069410,12885,0,1670852913,13142.534356619995,70.11269085000094,53579.574631920004 2022-12-12,13:48:38.000,346,11069405,12605,0,1670852917,13142.56803817,70.021052160002,53579.60956752 2022-12-12,13:48:42.000,346,11069378,12565,0,1670852921,13142.54782924,69.98580650999793,53579.476812240006 2022-12-12,13:48:46.000,346,11069419,12645,0,1670852925,13142.675819129996,69.90121694999834,53579.595593280006 2022-12-12,13:48:50.000,346,11069409,12765,0,1670852929,13142.675819129996,69.9082660799977,53579.525722080005 2022-12-12,13:48:54.000,346,11069419,12645,0,1670852933,13142.68929175,69.90121694999834,53579.61655464001 2022-12-12,13:48:58.000,346,11069430,12605,0,1670852937,13142.615192339996,69.9082660799977,53579.49777360001 2022-12-12,13:49:02.000,346,11069404,12605,0,1670852941,13142.682555439991,69.88006956000027,53579.56065768 2022-12-12,13:49:06.000,346,11069412,12685,0,1670852945,13142.642137579991,69.79548000000068,53579.63052888 2022-12-12,13:49:10.000,346,11069422,12725,0,1670852949,13142.635401269996,69.76023435000388,53579.6025804 2022-12-12,13:49:14.000,346,11069414,12445,0,1670852953,13142.54109292999,69.66859565999766,53579.65149024 2022-12-12,13:49:18.000,346,11069426,12685,0,1670852957,13142.50067506999,69.65449739999895,53579.56764480001 2022-12-12,13:49:22.000,346,11069451,12965,0,1670852961,13142.44004827999,69.65449739999895,53579.49078648 2022-12-12,13:49:26.000,346,11069403,12605,0,1670852965,13142.42657566,69.71793957000045,53579.48379936 2022-12-12,13:49:30.000,346,11069374,12765,0,1670852969,13142.54782924,69.73203782999917,53579.595593280006 2022-12-12,13:49:34.000,346,11069394,12365,0,1670852973,13142.62192864999,69.85187304000283,53579.6025804 2022-12-12,13:49:38.000,346,11069428,12605,0,1670852977,13142.675819129996,69.86597130000155,53579.56065768 2022-12-12,13:49:42.000,346,11069381,12445,0,1670852981,13142.743182229991,69.86597130000155,53579.60956752 2022-12-12,13:49:46.000,346,11069413,12565,0,1670852985,13142.763391159991,69.85187304000283,53579.58161904 2022-12-12,13:49:50.000,346,11069415,12725,0,1670852989,13142.776863779996,69.7743326100026,53579.6724516 2022-12-12,13:49:54.000,346,11069422,12445,0,1670852993,13142.803809019992,69.72498869999981,53579.65847736 2022-12-12,13:49:58.000,346,11069427,12885,0,1670852997,13142.803809019992,69.70384131000174,53579.66546448001 2022-12-12,13:50:02.000,346,11069448,12485,0,1670853001,13142.743182229991,69.78138174000196,53579.63052888 2022-12-12,13:50:06.000,346,11069423,12765,0,1670853005,13142.763391159991,69.86597130000155,53579.63052888 2022-12-12,13:50:10.000,346,11069405,12685,0,1670853009,13142.763391159991,69.99990477000392,53579.61655464001 2022-12-12,13:50:14.000,346,11069430,12525,0,1670853013,13142.891381050002,70.07039607000479,53579.742322800004 2022-12-12,13:50:18.000,346,11069414,12685,0,1670853017,13142.918326289997,70.1197399800003,53579.73533568001 2022-12-12,13:50:22.000,346,11069422,12485,0,1670853021,13142.918326289997,70.16203476000373,53579.71437432001 2022-12-12,13:50:26.000,346,11069440,12445,0,1670853025,13142.965480459992,70.14793649999774,53579.66546448001 2022-12-12,13:50:30.000,346,11069420,12565,0,1670853029,13142.931798910002,70.13383823999902,53579.71437432001 2022-12-12,13:50:34.000,346,11069415,12685,0,1670853033,13143.133888210003,70.09154346000287,53579.80520688001 2022-12-12,13:50:38.000,346,11069431,12765,0,1670853037,13143.140624519998,70.14088736999838,53579.84014248 2022-12-12,13:50:42.000,346,11069429,12405,0,1670853041,13143.201251309998,70.17613302000245,53579.79821976 2022-12-12,13:50:46.000,346,11069453,12565,0,1670853045,13143.147360829993,70.21137866999925,53579.72136144 2022-12-12,13:50:50.000,346,11069397,12605,0,1670853049,13143.181042379998,70.18318215000181,53579.86809096 2022-12-12,13:50:54.000,346,11069388,12925,0,1670853053,13143.140624519998,70.20432953999989,53579.85411672001 2022-12-12,13:50:58.000,346,11069472,12485,0,1670853057,13143.127151899993,70.09859259000223,53579.861103840005 2022-12-12,13:51:02.000,346,11069410,12525,0,1670853061,13143.053052490002,70.07039607000479,53579.89603944 2022-12-12,13:51:06.000,346,11069420,12725,0,1670853065,13143.046316179993,70.07039607000479,53579.90302656001 2022-12-12,13:51:10.000,346,11069409,12765,0,1670853069,13142.958744149997,70.0562978099988,53579.87507808 2022-12-12,13:51:14.000,346,11069423,12765,0,1670853073,13143.005898319992,70.04924867999944,53579.910013680004 2022-12-12,13:51:18.000,346,11069429,12725,0,1670853077,13142.985689389992,70.11269085000094,53579.88206520001 2022-12-12,13:51:22.000,346,11069449,12645,0,1670853081,13142.898117359997,70.1690838900031,53579.7073872 2022-12-12,13:51:26.000,346,11069416,12725,0,1670853085,13142.931798910002,70.18318215000181,53579.861103840005 2022-12-12,13:51:30.000,346,11069437,12605,0,1670853089,13142.850963190001,70.15498563000438,53579.79821976 2022-12-12,13:51:34.000,346,11069418,12525,0,1670853093,13142.837490569997,70.12678910999966,53579.72834856 2022-12-12,13:51:38.000,346,11069400,12725,0,1670853097,13142.776863779996,70.12678910999966,53579.75629704001 2022-12-12,13:51:42.000,346,11069439,12925,0,1670853101,13142.783600089992,70.10564172000159,53579.84014248 2022-12-12,13:51:46.000,346,11069352,12965,0,1670853105,13142.810545330001,70.14793649999774,53579.861103840005 2022-12-12,13:51:50.000,346,11069370,12925,0,1670853109,13142.803809019992,70.1690838900031,53579.84014248 2022-12-12,13:51:54.000,346,11069415,12925,0,1670853113,13142.797072709996,70.18318215000181,53579.78424552001 2022-12-12,13:51:58.000,346,11069410,12605,0,1670853117,13142.783600089992,70.27482084000076,53579.79821976 2022-12-12,13:52:02.000,346,11069435,12645,0,1670853121,13142.655610199996,70.28186997000012,53579.77027128 2022-12-12,13:52:06.000,346,11069415,12885,0,1670853125,13142.60845603,70.24662432000332,53579.72136144 2022-12-12,13:52:10.000,346,11069417,12645,0,1670853129,13142.574774479996,70.19023128000117,53579.72834856 2022-12-12,13:52:14.000,346,11069367,12605,0,1670853133,13142.52762031,70.21842779999861,53579.63751600001 2022-12-12,13:52:18.000,346,11069406,12965,0,1670853137,13142.52762031,70.20432953999989,53579.623541760004 2022-12-12,13:52:22.000,346,11069366,12845,0,1670853141,13142.62866496,70.26072258000204,53579.7073872 2022-12-12,13:52:26.000,346,11069366,12685,0,1670853145,13142.635401269996,70.31006649000483,53579.68642584001 2022-12-12,13:52:30.000,346,11069368,12485,0,1670853149,13142.642137579991,70.33826301000227,53579.72136144 2022-12-12,13:52:34.000,346,11069419,12565,0,1670853153,13142.662346509991,70.39465605000441,53579.71437432001 2022-12-12,13:52:38.000,346,11069401,12525,0,1670853157,13142.62866496,70.39465605000441,53579.68642584001 2022-12-12,13:52:42.000,346,11069413,12605,0,1670853161,13142.58151078999,70.43695083000057,53579.60956752 2022-12-12,13:52:46.000,346,11069421,12645,0,1670853165,13142.56130185999,70.40875431000313,53579.58860616001 2022-12-12,13:52:50.000,346,11069396,12725,0,1670853169,13142.60171971999,70.34531214000162,53579.65149024 2022-12-12,13:52:54.000,346,11069407,12725,0,1670853173,13142.66908282,70.37350865999906,53579.65847736 2022-12-12,13:52:58.000,346,11069369,12805,0,1670853177,13142.635401269996,70.35236127000098,53579.58860616001 2022-12-12,13:53:02.000,346,11069424,12725,0,1670853181,13142.790336400001,70.35236127000098,53579.742322800004 2022-12-12,13:53:06.000,346,11069410,12605,0,1670853185,13142.830754260001,70.3664595299997,53579.77027128 2022-12-12,13:53:10.000,346,11069459,12605,0,1670853189,13142.844226879992,70.42990170000121,53579.74930992 2022-12-12,13:53:14.000,346,11069412,12605,0,1670853193,13142.871172120002,70.39465605000441,53579.75629704001 2022-12-12,13:53:18.000,346,11069373,12645,0,1670853197,13142.871172120002,70.3664595299997,53579.7772584 2022-12-12,13:53:22.000,346,11069434,12605,0,1670853201,13142.756654849996,70.34531214000162,53579.7073872 2022-12-12,13:53:26.000,346,11069425,12685,0,1670853205,13142.770127470001,70.31711562000419,53579.73533568001 2022-12-12,13:53:30.000,346,11069404,12605,0,1670853209,13142.783600089992,70.3312138800029,53579.7073872 2022-12-12,13:53:34.000,346,11069401,12845,0,1670853213,13142.783600089992,70.3312138800029,53579.73533568001 2022-12-12,13:53:38.000,346,11069381,12605,0,1670853217,13142.810545330001,70.40170518000377,53579.71437432001 2022-12-12,13:53:42.000,346,11069389,12485,0,1670853221,13142.871172120002,70.41580344000249,53579.791232640004 2022-12-12,13:53:46.000,346,11069406,12605,0,1670853225,13142.877908429997,70.40170518000377,53579.80520688001 2022-12-12,13:53:50.000,346,11069441,12485,0,1670853229,13142.877908429997,70.39465605000441,53579.88206520001 2022-12-12,13:53:54.000,346,11069394,12405,0,1670853233,13142.884644739992,70.38760691999778,53579.85411672001 2022-12-12,13:53:58.000,346,11069408,12685,0,1670853237,13142.925062599992,70.34531214000162,53579.84014248 2022-12-12,13:54:02.000,346,11069444,12645,0,1670853241,13142.824017949992,70.38760691999778,53579.80520688001 2022-12-12,13:54:06.000,346,11069396,12725,0,1670853245,13142.797072709996,70.3664595299997,53579.7772584 2022-12-12,13:54:10.000,346,11069391,12685,0,1670853249,13142.770127470001,70.37350865999906,53579.78424552001 2022-12-12,13:54:14.000,346,11069466,12405,0,1670853253,13142.749918540001,70.39465605000441,53579.742322800004 2022-12-12,13:54:18.000,346,11069406,12765,0,1670853257,13142.749918540001,70.38760691999778,53579.77027128 2022-12-12,13:54:22.000,346,11069436,12885,0,1670853261,13142.850963190001,70.3664595299997,53579.81918112 2022-12-12,13:54:26.000,346,11069434,12645,0,1670853265,13142.844226879992,70.3312138800029,53579.84014248 2022-12-12,13:54:30.000,346,11069394,12645,0,1670853269,13142.817281639997,70.3030173599982,53579.81918112 2022-12-12,13:54:34.000,346,11069412,12685,0,1670853273,13142.830754260001,70.2677717100014,53579.8471296 2022-12-12,13:54:38.000,346,11069382,12365,0,1670853277,13142.837490569997,70.22547692999797,53579.85411672001 2022-12-12,13:54:42.000,346,11069405,12765,0,1670853281,13142.797072709996,70.22547692999797,53579.79821976 2022-12-12,13:54:46.000,346,11069398,12645,0,1670853285,13142.722973299991,70.1690838900031,53579.70040008 2022-12-12,13:54:50.000,346,11069371,12685,0,1670853289,13142.763391159991,70.10564172000159,53579.791232640004 2022-12-12,13:54:54.000,346,11069410,12525,0,1670853293,13142.696028059996,70.10564172000159,53579.77027128 2022-12-12,13:54:58.000,346,11069376,12605,0,1670853297,13142.756654849996,70.04219955000008,53579.78424552001 2022-12-12,13:55:02.000,346,11069402,12805,0,1670853301,13142.790336400001,70.02810129000136,53579.8471296 2022-12-12,13:55:06.000,346,11069329,12765,0,1670853305,13142.722973299991,69.99990477000392,53579.84014248 2022-12-12,13:55:10.000,346,11069387,12645,0,1670853309,13142.68929175,69.99285564000456,53579.77027128 2022-12-12,13:55:14.000,346,11069392,12685,0,1670853313,13142.722973299991,69.95056086000113,53579.78424552001 2022-12-12,13:55:18.000,346,11069416,12725,0,1670853317,13142.682555439991,69.88711868999962,53579.7772584 2022-12-12,13:55:22.000,346,11069423,12805,0,1670853321,13142.62192864999,69.85892217000219,53579.78424552001 2022-12-12,13:55:26.000,346,11069373,12725,0,1670853325,13142.52088399999,69.85892217000219,53579.68642584001 2022-12-12,13:55:30.000,346,11069376,12925,0,1670853329,13142.50741138,69.76023435000388,53579.66546448001 2022-12-12,13:55:34.000,346,11069409,12445,0,1670853333,13142.40636673,69.73908695999853,53579.6025804 2022-12-12,13:55:38.000,346,11069446,12645,0,1670853337,13142.453520899995,69.62630088000151,53579.71437432001 2022-12-12,13:55:42.000,346,11069380,12805,0,1670853341,13142.44004827999,69.64039914000023,53579.77027128 2022-12-12,13:55:46.000,346,11069445,12645,0,1670853345,13142.37942148999,69.59105523000471,53579.71437432001 2022-12-12,13:55:50.000,346,11069380,12525,0,1670853349,13142.29858576999,69.63335001000087,53579.7073872 2022-12-12,13:55:54.000,346,11069404,12605,0,1670853353,13142.26490422,69.59105523000471,53579.67943872 2022-12-12,13:55:58.000,346,11069438,12525,0,1670853357,13142.204277429999,69.58400609999808,53579.6724516 2022-12-12,13:56:02.000,346,11069382,12605,0,1670853361,13142.150386949994,69.55580958000064,53579.623541760004 2022-12-12,13:56:06.000,346,11069399,12685,0,1670853365,13142.049342299993,69.54876045000128,53579.525722080005 2022-12-12,13:56:10.000,346,11069365,12565,0,1670853369,13141.975242889988,69.52056393000385,53579.525722080005 2022-12-12,13:56:14.000,346,11069430,12565,0,1670853373,13141.914616100003,69.52056393000385,53579.49777360001 2022-12-12,13:56:18.000,346,11069389,12365,0,1670853377,13141.921352409998,69.54876045000128,53579.455850880004 2022-12-12,13:56:22.000,346,11069385,12605,0,1670853381,13141.948297649993,69.59810436000407,53579.54668344001 2022-12-12,13:56:26.000,346,11069412,12525,0,1670853385,13141.907879789993,69.59105523000471,53579.55367056 2022-12-12,13:56:30.000,346,11069435,12685,0,1670853389,13141.934825029988,69.60515349000343,53579.54668344001 2022-12-12,13:56:34.000,346,11069444,12565,0,1670853393,13141.894407170003,69.59810436000407,53579.54668344001 2022-12-12,13:56:38.000,346,11069408,12565,0,1670853397,13141.907879789993,69.61925175000215,53579.48379936 2022-12-12,13:56:42.000,346,11069352,12525,0,1670853401,13141.860725619998,69.63335001000087,53579.462838 2022-12-12,13:56:46.000,346,11069412,12605,0,1670853405,13141.712526800002,69.69679218000238,53579.34405696 2022-12-12,13:56:50.000,346,11069419,12685,0,1670853409,13141.699054179997,69.7108904400011,53579.42091528001 2022-12-12,13:56:54.000,346,11069390,12485,0,1670853413,13141.678845249997,69.76728348000324,53579.260211520006 2022-12-12,13:56:58.000,346,11069441,12685,0,1670853417,13141.638427389997,69.82367651999812,53579.30213424001 2022-12-12,13:57:02.000,346,11069374,12485,0,1670853421,13141.638427389997,69.84482391000347,53579.3929668 2022-12-12,13:57:06.000,346,11069392,12685,0,1670853425,13141.678845249997,69.95056086000113,53579.41392816 2022-12-12,13:57:10.000,346,11069394,12685,0,1670853429,13141.766417279992,69.99285564000456,53579.33008272001 2022-12-12,13:57:14.000,346,11069397,12645,0,1670853433,13141.779889899997,69.99285564000456,53579.309121360006 2022-12-12,13:57:18.000,346,11069465,12925,0,1670853437,13141.820307759997,70.01400303000264,53579.29514712 2022-12-12,13:57:22.000,346,11069463,12725,0,1670853441,13141.833780380002,70.04924867999944,53579.25322440001 2022-12-12,13:57:26.000,346,11069358,12885,0,1670853445,13141.833780380002,70.0562978099988,53579.23226304001 2022-12-12,13:57:30.000,346,11069428,12765,0,1670853449,13141.880934549998,70.09154346000287,53579.24623728 2022-12-12,13:57:34.000,346,11069394,12485,0,1670853453,13141.887670859993,70.11269085000094,53579.2182888 2022-12-12,13:57:38.000,346,11069431,12605,0,1670853457,13141.955033959988,70.14088736999838,53579.260211520006 2022-12-12,13:57:42.000,346,11069404,12765,0,1670853461,13141.968506579993,70.17613302000245,53579.26719864 2022-12-12,13:57:46.000,346,11069377,12365,0,1670853465,13141.968506579993,70.19728041000053,53579.29514712 2022-12-12,13:57:50.000,346,11069449,12605,0,1670853469,13141.907879789993,70.24662432000332,53579.26719864 2022-12-12,13:57:54.000,346,11069430,12485,0,1670853473,13141.853989310002,70.28186997000012,53579.27418576 2022-12-12,13:57:58.000,346,11069392,12325,0,1670853477,13141.827044069993,70.31006649000483,53579.2182888 2022-12-12,13:58:02.000,346,11069406,12325,0,1670853481,13141.685581559992,70.35236127000098,53579.15540472 2022-12-12,13:58:06.000,346,11069459,12685,0,1670853485,13141.725999419992,70.40170518000377,53579.11348200001 2022-12-12,13:58:10.000,346,11069453,12565,0,1670853489,13141.678845249997,70.45809821999865,53579.02963656 2022-12-12,13:58:14.000,346,11069418,12605,0,1670853493,13141.725999419992,70.50039300000208,53579.0086752 2022-12-12,13:58:18.000,346,11069413,12565,0,1670853497,13141.800098829997,70.52154039000015,53579.092520640006 2022-12-12,13:58:22.000,346,11069434,12685,0,1670853501,13141.968506579993,70.52154039000015,53579.15540472 2022-12-12,13:58:26.000,346,11069446,12605,0,1670853505,13141.975242889988,70.53563864999887,53579.12745624 2022-12-12,13:58:30.000,346,11069388,12765,0,1670853509,13142.002188129998,70.59203169000102,53579.16937896 2022-12-12,13:58:34.000,346,11069471,12885,0,1670853513,13142.002188129998,70.62022820999846,53579.21130168001 2022-12-12,13:58:38.000,346,11069403,12685,0,1670853517,13141.955033959988,70.64842473000317,53579.18335320001 2022-12-12,13:58:42.000,346,11069440,12685,0,1670853521,13141.894407170003,70.7259651600034,53579.09950776 2022-12-12,13:58:46.000,346,11069409,12765,0,1670853525,13141.975242889988,70.75416168000083,53579.17636608 2022-12-12,13:58:50.000,346,11069434,12525,0,1670853529,13141.914616100003,70.7612108100002,53579.071559280004 2022-12-12,13:58:54.000,346,11069417,12765,0,1670853533,13141.981979199998,70.77530906999891,53579.16937896 2022-12-12,13:58:58.000,346,11069410,12685,0,1670853537,13141.948297649993,70.80350559000362,53579.06457216001 2022-12-12,13:59:02.000,346,11069412,12645,0,1670853541,13142.109969089994,70.83875124000042,53579.19732744 2022-12-12,13:59:06.000,346,11069385,12605,0,1670853545,13142.143650639999,70.83875124000042,53579.18335320001 2022-12-12,13:59:10.000,346,11069413,12765,0,1670853549,13142.17733218999,70.87399689000449,53579.20431456 2022-12-12,13:59:14.000,346,11069426,12565,0,1670853553,13142.224486359999,70.91629167000065,53579.21130168001 2022-12-12,13:59:18.000,346,11069445,12845,0,1670853557,13142.251431599994,70.83875124000042,53579.239250160004 2022-12-12,13:59:22.000,346,11069473,12445,0,1670853561,13142.27837683999,70.87399689000449,53579.16937896 2022-12-12,13:59:26.000,346,11069385,12605,0,1670853565,13142.244695289999,70.90924254000129,53579.16239184001 2022-12-12,13:59:30.000,346,11069455,12645,0,1670853569,13142.332267319995,70.96563558000344,53579.21130168001 2022-12-12,13:59:34.000,346,11069429,12845,0,1670853573,13142.29858576999,71.05022514000302,53579.190340320005 2022-12-12,13:59:38.000,346,11069475,12605,0,1670853577,13142.42657566,71.00793035999959,53579.25322440001 2022-12-12,13:59:42.000,346,11069399,12805,0,1670853581,13142.50741138,71.05727427000238,53579.30213424001 2022-12-12,13:59:46.000,346,11069448,12725,0,1670853585,13142.514147689995,71.06432340000174,53579.30213424001 2022-12-12,13:59:50.000,346,11069397,12605,0,1670853589,13142.594983409996,71.07842166000046,53579.26719864 2022-12-12,13:59:54.000,346,11069402,12765,0,1670853593,13142.642137579991,71.14891296000133,53579.35104408001 2022-12-12,13:59:58.000,346,11069400,12845,0,1670853597,13142.722973299991,71.12071644000389,53579.38597968 2022-12-12,14:00:02.000,346,11069439,12605,0,1670853601,13142.64887389,71.19825687000412,53579.26719864 2022-12-12,14:00:06.000,346,11069403,12605,0,1670853605,13142.743182229991,71.25464990999899,53579.38597968 2022-12-12,14:00:10.000,346,11069377,12485,0,1670853609,13142.756654849996,71.2687481699977,53579.30213424001 2022-12-12,14:00:14.000,346,11069375,12365,0,1670853613,13142.790336400001,71.2687481699977,53579.41392816 2022-12-12,14:00:18.000,346,11069454,12605,0,1670853617,13142.763391159991,71.25464990999899,53579.309121360006 2022-12-12,14:00:22.000,346,11069445,12725,0,1670853621,13142.837490569997,71.26169903999835,53579.46982512001 2022-12-12,14:00:26.000,346,11069431,12685,0,1670853625,13142.871172120002,71.27579730000434,53579.50476072 2022-12-12,14:00:30.000,346,11069420,12605,0,1670853629,13142.844226879992,71.30399382000178,53579.462838 2022-12-12,14:00:34.000,346,11069440,12725,0,1670853633,13142.952007840002,71.33219033999922,53579.51174784 2022-12-12,14:00:38.000,346,11069430,12525,0,1670853637,13142.911589980002,71.30399382000178,53579.48379936 2022-12-12,14:00:42.000,346,11069392,12885,0,1670853641,13142.871172120002,71.38858338000136,53579.462838 2022-12-12,14:00:46.000,346,11069457,12765,0,1670853645,13142.884644739992,71.44497642000351,53579.44187664 2022-12-12,14:00:50.000,346,11069394,12725,0,1670853649,13142.911589980002,71.52251685000374,53579.43488952 2022-12-12,14:00:54.000,346,11069502,12525,0,1670853653,13142.904853669992,71.5295659800031,53579.44886376001 2022-12-12,14:00:58.000,346,11069392,12565,0,1670853657,13142.952007840002,71.5295659800031,53579.50476072 2022-12-12,14:01:02.000,346,11069404,12605,0,1670853661,13143.100206659998,71.58595901999797,53579.49777360001 2022-12-12,14:01:06.000,346,11069425,12485,0,1670853665,13143.174306069988,71.50136945999839,53579.574631920004 2022-12-12,14:01:10.000,346,11069451,12605,0,1670853669,13143.214723929988,71.50136945999839,53579.56065768 2022-12-12,14:01:14.000,346,11069431,12685,0,1670853673,13143.255141789989,71.46612381000159,53579.56065768 2022-12-12,14:01:18.000,346,11069356,12805,0,1670853677,13143.376395369989,71.45202555000287,53579.58161904 2022-12-12,14:01:22.000,346,11069415,12925,0,1670853681,13143.362922749999,71.44497642000351,53579.6025804 2022-12-12,14:01:26.000,346,11069397,12725,0,1670853685,13143.309032269994,71.45907468000223,53579.49777360001 2022-12-12,14:01:30.000,346,11069442,12685,0,1670853689,13143.410076919994,71.4167798999988,53579.58860616001 2022-12-12,14:01:34.000,346,11069389,12485,0,1670853693,13143.450494779994,71.4167798999988,53579.50476072 2022-12-12,14:01:38.000,346,11069453,12725,0,1670853697,13143.490912639994,71.3180920800005,53579.644503120006 2022-12-12,14:01:42.000,346,11069426,12605,0,1670853701,13143.54480312,71.22645339000155,53579.60956752 2022-12-12,14:01:46.000,346,11069403,12645,0,1670853705,13143.55827573999,71.20530600000347,53579.623541760004 2022-12-12,14:01:50.000,346,11069416,12405,0,1670853709,13143.551539429995,71.0713725300011,53579.65149024 2022-12-12,14:01:54.000,346,11069427,12525,0,1670853713,13143.55827573999,70.99383210000087,53579.66546448001 2022-12-12,14:01:58.000,346,11069453,12565,0,1670853717,13143.56501205,70.93038992999936,53579.70040008 2022-12-12,14:02:02.000,346,11069444,12565,0,1670853721,13143.48417633,70.9726847100028,53579.53969632 2022-12-12,14:02:06.000,346,11069401,12405,0,1670853725,13143.49764894999,70.87399689000449,53579.60956752 2022-12-12,14:02:10.000,346,11069436,12805,0,1670853729,13143.53806680999,70.75416168000083,53579.56764480001 2022-12-12,14:02:14.000,346,11069409,12845,0,1670853733,13143.45723108999,70.74006342000212,53579.61655464001 2022-12-12,14:02:18.000,346,11069407,12725,0,1670853737,13143.403340609999,70.68367037999997,53579.54668344001 2022-12-12,14:02:22.000,346,11069375,12525,0,1670853741,13143.41681322999,70.56383517000359,53579.623541760004 2022-12-12,14:02:26.000,346,11069426,12605,0,1670853745,13143.376395369989,70.5144912600008,53579.58860616001 2022-12-12,14:02:30.000,346,11069444,12565,0,1670853749,13143.342713819999,70.44399995999993,53579.6025804 2022-12-12,14:02:34.000,346,11069423,12725,0,1670853753,13143.349450129994,70.37350865999906,53579.51174784 2022-12-12,14:02:38.000,346,11069395,12605,0,1670853757,13143.295559649989,70.29596822999883,53579.53969632 2022-12-12,14:02:42.000,346,11069437,12605,0,1670853761,13143.288823339994,70.2325260600046,53579.462838 2022-12-12,14:02:46.000,346,11069444,12645,0,1670853765,13143.241669169998,70.22547692999797,53579.38597968 2022-12-12,14:02:50.000,346,11069444,12565,0,1670853769,13143.275350719989,70.16203476000373,53579.476812240006 2022-12-12,14:02:54.000,346,11069433,12685,0,1670853773,13143.214723929988,70.09859259000223,53579.42091528001 2022-12-12,14:02:58.000,346,11069435,12765,0,1670853777,13143.261878099998,70.0562978099988,53579.49078648 2022-12-12,14:03:02.000,346,11069419,12805,0,1670853781,13143.241669169998,69.97875737999857,53579.48379936 2022-12-12,14:03:06.000,346,11069392,12725,0,1670853785,13143.248405479993,69.90121694999834,53579.54668344001 2022-12-12,14:03:10.000,346,11069410,12525,0,1670853789,13143.248405479993,69.8095782599994,53579.476812240006 2022-12-12,14:03:14.000,346,11069400,12645,0,1670853793,13143.201251309998,69.76728348000324,53579.44886376001 2022-12-12,14:03:18.000,346,11069415,12685,0,1670853797,13143.187778689993,69.64744826999959,53579.42091528001 2022-12-12,14:03:22.000,346,11069382,12605,0,1670853801,13143.187778689993,69.60515349000343,53579.37200544 2022-12-12,14:03:26.000,346,11069413,12885,0,1670853805,13143.113679280003,69.56990783999936,53579.37200544 2022-12-12,14:03:30.000,346,11069436,13005,0,1670853809,13143.106942969993,69.55580958000064,53579.288160000004 2022-12-12,14:03:34.000,346,11069425,12485,0,1670853813,13143.100206659998,69.4641708900017,53579.29514712 2022-12-12,14:03:38.000,346,11069373,12485,0,1670853817,13143.066525109993,69.4148269799989,53579.22527592 2022-12-12,14:03:42.000,346,11069390,12445,0,1670853821,13143.079997729998,69.34433567999804,53579.30213424001 2022-12-12,14:03:46.000,346,11069453,12805,0,1670853825,13143.053052490002,69.25974611999845,53579.37899256001 2022-12-12,14:03:50.000,346,11069374,12605,0,1670853829,13142.978953079997,69.23154960000102,53579.30213424001 2022-12-12,14:03:54.000,346,11069396,12845,0,1670853833,13142.945271529992,69.118763520004,53579.288160000004 2022-12-12,14:03:58.000,346,11069439,12925,0,1670853837,13142.918326289997,69.06237048000185,53579.260211520006 2022-12-12,14:04:02.000,346,11069419,12725,0,1670853841,13142.857699499997,69.04827222000313,53579.22527592 2022-12-12,14:04:06.000,346,11069397,12485,0,1670853845,13142.783600089992,69.01302656999906,53579.15540472 2022-12-12,14:04:10.000,346,11069424,12605,0,1670853849,13142.763391159991,68.99187918000098,53579.11348200001 2022-12-12,14:04:14.000,346,11069408,12605,0,1670853853,13142.709500680001,69.02007569999842,53579.08553352001 2022-12-12,14:04:18.000,346,11069410,12565,0,1670853857,13142.729709610001,68.9707317900029,53579.11348200001 2022-12-12,14:04:22.000,346,11069447,12645,0,1670853861,13142.729709610001,68.99187918000098,53579.10649488 2022-12-12,14:04:26.000,346,11069379,12725,0,1670853865,13142.682555439991,68.99892831000034,53579.092520640006 2022-12-12,14:04:30.000,346,11069387,12485,0,1670853869,13142.68929175,68.93548613999883,53579.08553352001 2022-12-12,14:04:34.000,346,11069379,12365,0,1670853873,13142.60845603,68.92138788000011,53579.0785464 2022-12-12,14:04:38.000,346,11069418,12645,0,1670853877,13142.5882471,68.8720439700046,53579.022649440005 2022-12-12,14:04:42.000,346,11069368,12765,0,1670853881,13142.473729829995,68.8720439700046,53578.952778240004 2022-12-12,14:04:46.000,346,11069420,12605,0,1670853885,13142.433311969995,68.86499483999796,53578.938804 2022-12-12,14:04:50.000,346,11069415,12685,0,1670853889,13142.48720245,68.88614223000332,53579.00168808 2022-12-12,14:04:54.000,346,11069406,12685,0,1670853893,13142.453520899995,68.85089657999924,53578.89688128001 2022-12-12,14:04:58.000,346,11069419,12765,0,1670853897,13142.37942148999,68.8579457099986,53578.89688128001 2022-12-12,14:05:02.000,346,11069412,12485,0,1670853901,13142.332267319995,68.79450354000437,53578.903868400004 2022-12-12,14:05:06.000,346,11069411,12685,0,1670853905,13142.251431599994,68.78040527999838,53578.89688128001 2022-12-12,14:05:10.000,346,11069415,12725,0,1670853909,13142.163859569999,68.77335614999902,53578.8689328 2022-12-12,14:05:14.000,346,11069442,12645,0,1670853913,13142.083023849998,68.75220876000094,53578.854958560005 2022-12-12,14:05:18.000,346,11069385,12925,0,1670853917,13142.015660749988,68.7240122400035,53578.81303584 2022-12-12,14:05:22.000,346,11069407,12605,0,1670853921,13141.894407170003,68.70991398000479,53578.764126 2022-12-12,14:05:26.000,346,11069407,12645,0,1670853925,13141.766417279992,68.76630701999966,53578.638357840005 2022-12-12,14:05:30.000,346,11069450,12725,0,1670853929,13141.712526800002,68.73106137000286,53578.687267680005 2022-12-12,14:05:34.000,346,11069434,12605,0,1670853933,13141.631691080001,68.74515963000158,53578.53355104 2022-12-12,14:05:38.000,346,11069398,12525,0,1670853937,13141.631691080001,68.7592578900003,53578.589448000006 2022-12-12,14:05:42.000,346,11069412,12765,0,1670853941,13141.584536909992,68.76630701999966,53578.6243836 2022-12-12,14:05:46.000,346,11069420,12765,0,1670853945,13141.496964879996,68.82270006000181,53578.58246088001 2022-12-12,14:05:50.000,346,11069419,12685,0,1670853949,13141.42960178,68.82974919000117,53578.50560256 2022-12-12,14:05:54.000,346,11069401,12685,0,1670853953,13141.36223867999,68.9072896200014,53578.49861544 2022-12-12,14:05:58.000,346,11069375,12685,0,1670853957,13141.3083482,68.93548613999883,53578.449705600004 2022-12-12,14:06:02.000,346,11069440,12725,0,1670853961,13141.16014937999,69.02007569999842,53578.29598896001 2022-12-12,14:06:06.000,346,11069463,12565,0,1670853965,13141.133204139995,69.06237048000185,53578.26804048 2022-12-12,14:06:10.000,346,11069381,12965,0,1670853969,13141.01868686999,69.07646874000056,53578.240092 2022-12-12,14:06:14.000,346,11069427,12565,0,1670853973,13141.03889579999,69.11171439000464,53578.22611776001 2022-12-12,14:06:18.000,346,11069419,12445,0,1670853977,13140.931114839994,69.104665259998,53578.233104880004 2022-12-12,14:06:22.000,346,11069387,12645,0,1670853981,13140.951323769994,69.13286178000271,53578.233104880004 2022-12-12,14:06:26.000,346,11069395,12445,0,1670853985,13140.910905909994,69.09056699999928,53578.19118216 2022-12-12,14:06:30.000,346,11069477,12645,0,1670853989,13140.816597569989,69.16105830000015,53578.12829808001 2022-12-12,14:06:34.000,346,11069423,12645,0,1670853993,13140.755970779988,69.17515655999887,53578.14227232 2022-12-12,14:06:38.000,346,11069404,12805,0,1670853997,13140.688607679993,69.21040221000294,53578.086375360006 2022-12-12,14:06:42.000,346,11069417,12525,0,1670854001,13140.607771959993,69.23154960000102,53578.00951704001 2022-12-12,14:06:46.000,346,11069428,12605,0,1670854005,13140.526936239992,69.35138481000467,53577.9256716 2022-12-12,14:06:50.000,346,11069405,12805,0,1670854009,13140.459573139997,69.39367959000083,53577.81387768 2022-12-12,14:06:54.000,346,11069399,12645,0,1670854013,13140.493254690002,69.40777784999955,53577.83483904 2022-12-12,14:06:58.000,346,11069453,12565,0,1670854017,13140.506727309992,69.4289252400049,53577.88374888 2022-12-12,14:07:02.000,346,11069451,12525,0,1670854021,13140.486518379992,69.49941653999849,53577.83483904 2022-12-12,14:07:06.000,346,11069378,12645,0,1670854025,13140.473045760002,69.60515349000343,53577.82785192 2022-12-12,14:07:10.000,346,11069411,12805,0,1670854029,13140.466309449992,69.63335001000087,53577.799903440005 2022-12-12,14:07:14.000,346,11069401,12725,0,1670854033,13140.459573139997,69.73203782999917,53577.76496784 2022-12-12,14:07:18.000,346,11069405,12725,0,1670854037,13140.439364209997,69.78843087000132,53577.81387768 2022-12-12,14:07:22.000,346,11069449,12685,0,1670854041,13140.419155279997,69.90121694999834,53577.7859292 2022-12-12,14:07:26.000,346,11069414,12725,0,1670854045,13140.345055869991,70.00695390000328,53577.66016104 2022-12-12,14:07:30.000,346,11069390,12485,0,1670854049,13140.419155279997,70.11269085000094,53577.63919968 2022-12-12,14:07:34.000,346,11069395,12685,0,1670854053,13140.446100519992,70.19728041000053,53577.63919968 2022-12-12,14:07:38.000,346,11069412,12645,0,1670854057,13140.526936239992,70.29596822999883,53577.61823832 2022-12-12,14:07:42.000,346,11069392,12725,0,1670854061,13140.580826719997,70.33826301000227,53577.67413528001 2022-12-12,14:07:46.000,346,11069423,12365,0,1670854065,13140.688607679993,70.40170518000377,53577.70208376001 2022-12-12,14:07:50.000,346,11069427,12405,0,1670854069,13140.755970779988,70.479245610004,53577.66714816 2022-12-12,14:07:54.000,346,11069409,12685,0,1670854073,13140.816597569989,70.50039300000208,53577.66714816 2022-12-12,14:07:58.000,346,11069392,12485,0,1670854077,13140.924378529999,70.58498256000166,53577.750993600006 2022-12-12,14:08:02.000,346,11069454,12805,0,1670854081,13140.883960669998,70.68367037999997,53577.6461868 2022-12-12,14:08:06.000,346,11069395,12645,0,1670854085,13140.964796389999,70.7894073300049,53577.750993600006 2022-12-12,14:08:10.000,346,11069394,12405,0,1670854089,13140.964796389999,70.7894073300049,53577.65317392001 2022-12-12,14:08:14.000,346,11069416,12645,0,1670854093,13140.937851149989,70.89514428000257,53577.74400648001 2022-12-12,14:08:18.000,346,11069401,12765,0,1670854097,13140.803124949998,71.05022514000302,53577.66016104 2022-12-12,14:08:22.000,346,11069417,12525,0,1670854101,13140.985005319999,71.12776557000325,53577.7859292 2022-12-12,14:08:26.000,346,11069422,12605,0,1670854105,13140.97826900999,71.22645339000155,53577.750993600006 2022-12-12,14:08:30.000,346,11069433,12685,0,1670854109,13141.05910472999,71.35333773000457,53577.7859292 2022-12-12,14:08:34.000,346,11069457,12685,0,1670854113,13141.032159489994,71.44497642000351,53577.77894208 2022-12-12,14:08:38.000,346,11069423,12885,0,1670854117,13141.052368419994,71.52251685000374,53577.7859292 2022-12-12,14:08:42.000,346,11069471,12845,0,1670854121,13141.01868686999,71.61415554000268,53577.72304512001 2022-12-12,14:08:46.000,346,11069451,12765,0,1670854125,13141.07931365999,71.64940118999948,53577.76496784 2022-12-12,14:08:50.000,346,11069440,12685,0,1670854129,13141.13994044999,71.6634994499982,53577.84182616001 2022-12-12,14:08:54.000,346,11069388,12605,0,1670854133,13141.11973151999,71.69169597000291,53577.70907088 2022-12-12,14:08:58.000,346,11069478,12605,0,1670854137,13141.234248789995,71.7269416199997,53577.76496784 2022-12-12,14:09:02.000,346,11069422,12805,0,1670854141,13141.34876606,71.76923640000314,53577.897723120004 2022-12-12,14:09:06.000,346,11069445,12845,0,1670854145,13141.3083482,71.84677683000336,53577.86977464001 2022-12-12,14:09:10.000,346,11069400,12645,0,1670854149,13141.28140295999,71.92431726000359,53577.87676176 2022-12-12,14:09:14.000,346,11069443,12565,0,1670854153,13141.274666649995,72.01595595000254,53577.862787519996 2022-12-12,14:09:18.000,346,11069424,12805,0,1670854157,13141.30161188999,72.11464377000084,53577.862787519996 2022-12-12,14:09:22.000,346,11069425,12485,0,1670854161,13141.234248789995,72.24857724000321,53577.76496784 2022-12-12,14:09:26.000,346,11069409,12725,0,1670854165,13141.315084509995,72.34021593000216,53577.83483904 2022-12-12,14:09:30.000,346,11069397,12645,0,1670854169,13141.28140295999,72.40365810000367,53577.750993600006 2022-12-12,14:09:34.000,346,11069415,12885,0,1670854173,13141.30161188999,72.43890375000046,53577.84182616001 2022-12-12,14:09:38.000,346,11069397,12645,0,1670854177,13141.34876606,72.44595287999982,53577.77894208 2022-12-12,14:09:42.000,346,11069417,12605,0,1670854181,13141.38244760999,72.38251070999831,53577.82785192 2022-12-12,14:09:46.000,346,11069383,12765,0,1670854185,13141.38918392,72.37546157999896,53577.87676176 2022-12-12,14:09:50.000,346,11069439,12565,0,1670854189,13141.38918392,72.36136332000024,53577.8558004 2022-12-12,14:09:54.000,346,11069394,12485,0,1670854193,13141.416129159996,72.31201941000472,53577.84182616001 2022-12-12,14:09:58.000,346,11069382,12645,0,1670854197,13141.375711299996,72.29087201999937,53577.862787519996 2022-12-12,14:10:02.000,346,11069425,12845,0,1670854201,13141.30161188999,72.27677376000065,53577.73701936 2022-12-12,14:10:06.000,346,11069402,12645,0,1670854205,13141.3083482,72.20628245999978,53577.73701936 2022-12-12,14:10:10.000,346,11069427,12405,0,1670854209,13141.355502369996,72.10759464000148,53577.730032240004 2022-12-12,14:10:14.000,346,11069455,12725,0,1670854213,13141.32855713,72.00185769000382,53577.70208376001 2022-12-12,14:10:18.000,346,11069397,12845,0,1670854217,13141.193830929995,71.92431726000359,53577.6112512 2022-12-12,14:10:22.000,346,11069404,12765,0,1670854221,13141.13994044999,71.85382596000272,53577.63919968 2022-12-12,14:10:26.000,346,11069418,12565,0,1670854225,13141.01868686999,71.82562943999801,53577.59028984 2022-12-12,14:10:30.000,346,11069372,12805,0,1670854229,13140.924378529999,71.76923640000314,53577.54836712 2022-12-12,14:10:34.000,346,11069416,12285,0,1670854233,13140.796388639988,71.76923640000314,53577.49945728 2022-12-12,14:10:38.000,346,11069403,12725,0,1670854237,13140.695343990003,71.81858030999865,53577.45753456001 2022-12-12,14:10:42.000,346,11069452,12685,0,1670854241,13140.560617789997,71.92431726000359,53577.38766336001 2022-12-12,14:10:46.000,346,11069383,12765,0,1670854245,13140.398946349997,71.95251378000103,53577.296830800005 2022-12-12,14:10:50.000,346,11069379,12405,0,1670854249,13140.345055869991,72.0864472500034,53577.26888232001 2022-12-12,14:10:54.000,346,11069411,12765,0,1670854253,13140.244011219991,72.15693855000427,53577.23394672 2022-12-12,14:10:58.000,346,11069427,12605,0,1670854257,13140.156439189996,72.2203807199985,53577.12215280001 2022-12-12,14:11:02.000,346,11069389,12685,0,1670854261,13140.116021329995,72.29087201999937,53577.21997248001 2022-12-12,14:11:06.000,346,11069392,12565,0,1670854265,13140.116021329995,72.41070723000303,53577.20599824 2022-12-12,14:11:10.000,346,11069397,12925,0,1670854269,13140.203593359991,72.53759156999877,53577.17106264001 2022-12-12,14:11:14.000,346,11069410,12685,0,1670854273,13140.2305386,72.72086895000393,53577.16407552 2022-12-12,14:11:18.000,346,11069451,12725,0,1670854277,13140.311374320001,72.87594981000439,53577.21997248001 2022-12-12,14:11:22.000,346,11069392,12485,0,1670854281,13140.372001110001,73.03103067000484,53577.15010128001 2022-12-12,14:11:26.000,346,11069398,12485,0,1670854285,13140.452836830002,73.1367676200025,53577.15010128001 2022-12-12,14:11:30.000,346,11069417,12805,0,1670854289,13140.634717200002,73.2847993500036,53577.13612704 2022-12-12,14:11:34.000,346,11069380,12485,0,1670854293,13140.836806499989,73.39053630000126,53577.27586944 2022-12-12,14:11:38.000,346,11069443,12925,0,1670854297,13140.97826900999,73.47512586000084,53577.26888232001 2022-12-12,14:11:42.000,346,11069400,12445,0,1670854301,13141.14667676,73.57381367999915,53577.42958608 2022-12-12,14:11:46.000,346,11069419,12965,0,1670854305,13141.20730355,73.58791193999787,53577.47849592 2022-12-12,14:11:50.000,346,11069411,12805,0,1670854309,13141.30161188999,73.60905933000322,53577.464521680005 2022-12-12,14:11:54.000,346,11069359,12965,0,1670854313,13141.436338089996,73.62315759000194,53577.48548304001 2022-12-12,14:11:58.000,346,11069434,12365,0,1670854317,13141.503701189991,73.62315759000194,53577.583302720006 2022-12-12,14:12:02.000,346,11069430,12525,0,1670854321,13141.443074399991,73.64430498000002,53577.45753456001 2022-12-12,14:12:06.000,346,11069403,12645,0,1670854325,13141.564327979992,73.65840323999873,53577.61823832 2022-12-12,14:12:10.000,346,11069433,12765,0,1670854329,13141.557591669996,73.67250150000473,53577.60426408001 2022-12-12,14:12:14.000,346,11069395,12445,0,1670854333,13141.544119049991,73.62315759000194,53577.695096639996 2022-12-12,14:12:18.000,346,11069417,12645,0,1670854337,13141.395920229996,73.63725585000066,53577.583302720006 2022-12-12,14:12:22.000,346,11069442,12485,0,1670854341,13141.436338089996,73.56676454999979,53577.695096639996 2022-12-12,14:12:26.000,346,11069391,12525,0,1670854345,13141.463283329991,73.54561716000171,53577.681122400005 2022-12-12,14:12:30.000,346,11069435,12445,0,1670854349,13141.47001964,73.60905933000322,53577.63919968 2022-12-12,14:12:34.000,346,11069454,12565,0,1670854353,13141.476755949996,73.63725585000066,53577.66016104 2022-12-12,14:12:38.000,346,11069401,12805,0,1670854357,13141.49022857,73.57381367999915,53577.66016104 2022-12-12,14:12:42.000,346,11069444,12685,0,1670854361,13141.456547019996,73.56676454999979,53577.6112512 2022-12-12,14:12:46.000,346,11069452,12765,0,1670854365,13141.523910119991,73.53856803000235,53577.60426408001 2022-12-12,14:12:50.000,346,11069428,12605,0,1670854369,13141.550855360001,73.55266629000107,53577.61823832 2022-12-12,14:12:54.000,346,11069433,12485,0,1670854373,13141.732735730002,73.4821749900002,53577.70907088 2022-12-12,14:12:58.000,346,11069408,12805,0,1670854377,13141.773153590002,73.39758543000062,53577.62522544001 2022-12-12,14:13:02.000,346,11069417,12685,0,1670854381,13141.853989310002,73.34119238999847,53577.750993600006 2022-12-12,14:13:06.000,346,11069439,12565,0,1670854385,13141.867461929993,73.24955369999952,53577.750993600006 2022-12-12,14:13:10.000,346,11069459,12685,0,1670854389,13141.827044069993,73.09447283999907,53577.76496784 2022-12-12,14:13:14.000,346,11069435,12605,0,1670854393,13141.746208349992,73.01693240999884,53577.716058 2022-12-12,14:13:18.000,346,11069416,12565,0,1670854397,13141.773153590002,72.9252937199999,53577.66016104 2022-12-12,14:13:22.000,346,11069432,12725,0,1670854401,13141.699054179997,72.91119546000118,53577.6112512 2022-12-12,14:13:26.000,346,11069425,12725,0,1670854405,13141.725999419992,72.88299894000374,53577.70208376001 2022-12-12,14:13:30.000,346,11069393,12805,0,1670854409,13141.631691080001,72.86890067999775,53577.681122400005 2022-12-12,14:13:34.000,346,11069409,12765,0,1670854413,13141.544119049991,72.84070416000031,53577.70208376001 2022-12-12,14:13:38.000,346,11069397,12445,0,1670854417,13141.40939285,72.78431111999816,53577.6112512 2022-12-12,14:13:42.000,346,11069456,12525,0,1670854421,13141.36223867999,72.73496721000265,53577.55535424001 2022-12-12,14:13:46.000,346,11069394,12645,0,1670854425,13141.28140295999,72.71381982000457,53577.54138 2022-12-12,14:13:50.000,346,11069396,12805,0,1670854429,13141.28140295999,72.6785741700005,53577.57631560001 2022-12-12,14:13:54.000,346,11069461,12965,0,1670854433,13141.173621999995,72.72791808000329,53577.464521680005 2022-12-12,14:13:58.000,346,11069391,12725,0,1670854437,13141.092786279994,72.80545851000352,53577.44356032 2022-12-12,14:14:02.000,346,11069457,12485,0,1670854441,13140.97826900999,72.80545851000352,53577.38766336001 2022-12-12,14:14:06.000,346,11069427,12565,0,1670854445,13140.958060079989,72.81250764000288,53577.464521680005 2022-12-12,14:14:10.000,346,11069422,12765,0,1670854449,13140.796388639988,72.90414633000182,53577.30381792 2022-12-12,14:14:14.000,346,11069413,12485,0,1670854453,13140.776179709988,72.96758850000333,53577.38067624 2022-12-12,14:14:18.000,346,11069435,12565,0,1670854457,13140.729025539993,73.0380798000042,53577.31779216001 2022-12-12,14:14:22.000,346,11069430,12445,0,1670854461,13140.776179709988,73.05922719000228,53577.36670200001 2022-12-12,14:14:26.000,346,11069418,12485,0,1670854465,13140.729025539993,73.1367676200025,53577.35272776 2022-12-12,14:14:30.000,346,11069466,12645,0,1670854469,13140.614508270002,73.22840631000145,53577.31779216001 2022-12-12,14:14:34.000,346,11069404,12805,0,1670854473,13140.533672550002,73.30594674000167,53577.296830800005 2022-12-12,14:14:38.000,346,11069433,12765,0,1670854477,13140.499990999997,73.43283108000469,53577.3317664 2022-12-12,14:14:42.000,346,11069423,12845,0,1670854481,13140.506727309992,73.50332237999828,53577.226959600004 2022-12-12,14:14:46.000,346,11069448,12645,0,1670854485,13140.547145169992,73.58791193999787,53577.192023999996 2022-12-12,14:14:50.000,346,11069394,12765,0,1670854489,13140.540408859997,73.67250150000473,53577.15010128001 2022-12-12,14:14:54.000,346,11069392,12645,0,1670854493,13140.634717200002,73.75004192999768,53577.18503688 2022-12-12,14:14:58.000,346,11069424,12485,0,1670854497,13140.627980889993,73.81348409999919,53577.15010128001 2022-12-12,14:15:02.000,346,11069439,12485,0,1670854501,13140.702080299998,73.88397540000005,53577.24093384001 2022-12-12,14:15:06.000,346,11069395,12645,0,1670854505,13140.708816609993,74.01085974000307,53577.26888232001 2022-12-12,14:15:10.000,346,11069437,12565,0,1670854509,13140.735761849988,74.0884001700033,53577.247920960006 2022-12-12,14:15:14.000,346,11069382,12285,0,1670854513,13140.755970779988,74.16594060000352,53577.26888232001 2022-12-12,14:15:18.000,346,11069415,12445,0,1670854517,13140.789652329993,74.34216885000205,53577.21997248001 2022-12-12,14:15:22.000,346,11069434,12725,0,1670854521,13140.715552919988,74.51134797000122,53577.21298536 2022-12-12,14:15:26.000,346,11069365,12445,0,1670854525,13140.762707089998,74.59593753000081,53577.24093384001 2022-12-12,14:15:30.000,346,11069430,12685,0,1670854529,13140.803124949998,74.67347796000104,53577.25490808 2022-12-12,14:15:34.000,346,11069406,12365,0,1670854533,13140.944587459999,74.76511664999998,53577.25490808 2022-12-12,14:15:38.000,346,11069475,12485,0,1670854537,13141.011950559994,74.73692013000255,53577.296830800005 2022-12-12,14:15:42.000,346,11069416,12645,0,1670854541,13141.12646783,74.80036230000405,53577.33875352001 2022-12-12,14:15:46.000,346,11069394,12405,0,1670854545,13141.16688569,74.87085359999764,53577.40862472001 2022-12-12,14:15:50.000,346,11069408,12365,0,1670854549,13141.20056723999,74.9906888100013,53577.43657320001 2022-12-12,14:15:54.000,346,11069414,12645,0,1670854553,13141.18035830999,75.11757315000432,53577.45753456001 2022-12-12,14:15:58.000,346,11069421,12605,0,1670854557,13141.13994044999,75.25150661999942,53577.49247016 2022-12-12,14:16:02.000,346,11069426,12605,0,1670854561,13141.04563211,75.34314530999836,53577.4016376 2022-12-12,14:16:06.000,346,11069452,12765,0,1670854565,13141.1062589,75.44183313000394,53577.45753456001 2022-12-12,14:16:10.000,346,11069419,12565,0,1670854569,13141.112995209995,75.54052095000225,53577.42958608 2022-12-12,14:16:14.000,346,11069438,12965,0,1670854573,13141.20730355,75.66035615999863,53577.4715088 2022-12-12,14:16:18.000,346,11069376,12525,0,1670854577,13141.24098509999,75.75904398000421,53577.513431520005 2022-12-12,14:16:22.000,346,11069439,12645,0,1670854581,13141.375711299996,75.85773180000251,53577.60426408001 2022-12-12,14:16:26.000,346,11069464,12405,0,1670854585,13141.463283329991,75.9423213600021,53577.61823832 2022-12-12,14:16:30.000,346,11069437,12525,0,1670854589,13141.544119049991,75.9775670099989,53577.65317392001 2022-12-12,14:16:34.000,346,11069398,12605,0,1670854593,13141.604745839992,76.01986179000232,53577.68810952 2022-12-12,14:16:38.000,346,11069427,12965,0,1670854597,13141.591273220001,76.11150048000127,53577.73701936 2022-12-12,14:16:42.000,346,11069443,12485,0,1670854601,13141.598009529996,76.1396969999987,53577.6461868 2022-12-12,14:16:46.000,346,11069460,12565,0,1670854605,13141.591273220001,76.21018829999957,53577.70208376001 2022-12-12,14:16:50.000,346,11069398,12605,0,1670854609,13141.631691080001,76.23838482000428,53577.7859292 2022-12-12,14:16:54.000,346,11069396,12645,0,1670854613,13141.638427389997,76.32297438000387,53577.79291632001 2022-12-12,14:16:58.000,346,11069424,12525,0,1670854617,13141.672108940002,76.31592525000451,53577.76496784 2022-12-12,14:17:02.000,346,11069442,12605,0,1670854621,13141.779889899997,76.37936741999874,53577.918684480006 2022-12-12,14:17:06.000,346,11069474,12645,0,1670854625,13141.840516689997,76.36526916000003,53577.9256716 2022-12-12,14:17:10.000,346,11069420,12365,0,1670854629,13141.921352409998,76.30887611999788,53577.96060720001 2022-12-12,14:17:14.000,346,11069452,12365,0,1670854633,13141.961770269998,76.32297438000387,53577.918684480006 2022-12-12,14:17:18.000,346,11069375,12685,0,1670854637,13141.961770269998,76.29477785999916,53577.967594320005 2022-12-12,14:17:22.000,346,11069417,12445,0,1670854641,13141.934825029988,76.23133568999765,53577.9256716 2022-12-12,14:17:26.000,346,11069426,12645,0,1670854645,13141.901143479998,76.24543395000364,53577.98156856 2022-12-12,14:17:30.000,346,11069412,12845,0,1670854649,13141.847252999993,76.37231828999938,53577.98156856 2022-12-12,14:17:34.000,346,11069440,12525,0,1670854653,13141.827044069993,76.43576046000089,53577.97458144 2022-12-12,14:17:38.000,346,11069488,12525,0,1670854657,13141.820307759997,76.55559567000455,53577.98156856 2022-12-12,14:17:42.000,346,11069422,12525,0,1670854661,13141.860725619998,76.63313610000478,53578.03746552001 2022-12-12,14:17:46.000,346,11069438,12645,0,1670854665,13141.887670859993,76.67543088000093,53577.96060720001 2022-12-12,14:17:50.000,346,11069453,12445,0,1670854669,13141.981979199998,76.71772566000436,53578.030478399996 2022-12-12,14:17:54.000,346,11069413,12525,0,1670854673,13142.083023849998,76.70362739999837,53578.086375360006 2022-12-12,14:17:58.000,346,11069476,13045,0,1670854677,13142.17733218999,76.65428349000285,53578.12829808001 2022-12-12,14:18:02.000,346,11069394,12325,0,1670854681,13142.271640529994,76.61903783999878,53578.03746552001 2022-12-12,14:18:06.000,346,11069443,12445,0,1670854685,13142.392894109995,76.61903783999878,53578.05842688001 2022-12-12,14:18:10.000,346,11069448,12565,0,1670854689,13142.574774479996,76.56969393000327,53578.07938824001 2022-12-12,14:18:14.000,346,11069467,12725,0,1670854693,13142.655610199996,76.54149740999856,53578.19118216 2022-12-12,14:18:18.000,346,11069416,12965,0,1670854697,13142.709500680001,76.47805524000432,53578.21214352 2022-12-12,14:18:22.000,346,11069381,12845,0,1670854701,13142.709500680001,76.31592525000451,53578.29598896001 2022-12-12,14:18:26.000,346,11069431,12685,0,1670854705,13142.756654849996,76.23838482000428,53578.31695032 2022-12-12,14:18:30.000,346,11069472,12525,0,1670854709,13142.729709610001,76.08330396000383,53578.36586016 2022-12-12,14:18:34.000,346,11069415,12725,0,1670854713,13142.729709610001,75.97051787999953,53578.33092456 2022-12-12,14:18:38.000,346,11069473,12685,0,1670854717,13142.790336400001,75.794289630001,53578.35887304 2022-12-12,14:18:42.000,346,11069428,12445,0,1670854721,13142.709500680001,75.71674920000078,53578.184195040005 2022-12-12,14:18:46.000,346,11069398,12725,0,1670854725,13142.797072709996,75.5969139900044,53578.254066240006 2022-12-12,14:18:50.000,346,11069407,12645,0,1670854729,13142.696028059996,75.56871746999968,53578.19118216 2022-12-12,14:18:54.000,346,11069422,12405,0,1670854733,13142.749918540001,75.49822616999882,53578.29598896001 2022-12-12,14:18:58.000,346,11069422,12765,0,1670854737,13142.709500680001,75.44183313000394,53578.21913064 2022-12-12,14:19:02.000,346,11069449,12645,0,1670854741,13142.790336400001,75.34314530999836,53578.38682152 2022-12-12,14:19:06.000,346,11069403,12885,0,1670854745,13142.756654849996,75.25150661999942,53578.37284728001 2022-12-12,14:19:10.000,346,11069431,12845,0,1670854749,13142.696028059996,75.20921184000326,53578.351885920005 2022-12-12,14:19:14.000,346,11069429,12925,0,1670854753,13142.662346509991,75.13167141000304,53578.400795760004 2022-12-12,14:19:18.000,346,11069409,12645,0,1670854757,13142.642137579991,75.04708185000345,53578.3798344 2022-12-12,14:19:22.000,346,11069398,12685,0,1670854761,13142.60845603,74.98363968000194,53578.32393744001 2022-12-12,14:19:26.000,346,11069417,12725,0,1670854765,13142.702764369991,74.81446056000277,53578.26105336 2022-12-12,14:19:30.000,346,11069412,12685,0,1670854769,13142.810545330001,74.69462534999911,53578.26804048 2022-12-12,14:19:34.000,346,11069427,12525,0,1670854773,13142.938535219997,74.57479014000273,53578.32393744001 2022-12-12,14:19:38.000,346,11069455,12605,0,1670854777,13143.086734039993,74.50429884000187,53578.470666960005 2022-12-12,14:19:42.000,346,11069457,12445,0,1670854781,13143.201251309998,74.44790579999972,53578.519576800005 2022-12-12,14:19:46.000,346,11069443,12965,0,1670854785,13143.234932859988,74.3351197200027,53578.49861544 2022-12-12,14:19:50.000,346,11069436,12645,0,1670854789,13143.147360829993,74.2857758099999,53578.60342224 2022-12-12,14:19:54.000,346,11069445,12285,0,1670854793,13142.972216770002,74.24348103000375,53578.54053816001 2022-12-12,14:19:58.000,346,11069410,12565,0,1670854797,13142.857699499997,74.13069494999945,53578.50560256 2022-12-12,14:20:02.000,346,11069435,12845,0,1670854801,13142.60171971999,74.13069494999945,53578.302976080005 2022-12-12,14:20:06.000,346,11069419,12285,0,1670854805,13142.615192339996,74.00381061000371,53578.3798344 2022-12-12,14:20:10.000,346,11069479,12645,0,1670854809,13142.56130185999,73.96856495999964,53578.421757120006 2022-12-12,14:20:14.000,346,11069356,12565,0,1670854813,13142.56803817,73.98971234999772,53578.34489880001 2022-12-12,14:20:18.000,346,11069419,12445,0,1670854817,13142.594983409996,73.99676148000435,53578.37284728001 2022-12-12,14:20:22.000,346,11069447,12445,0,1670854821,13142.5882471,74.03200713000115,53578.40778288 2022-12-12,14:20:26.000,346,11069395,12805,0,1670854825,13142.54109292999,74.08135104000394,53578.29598896001 2022-12-12,14:20:30.000,346,11069433,12765,0,1670854829,13142.635401269996,74.07430191000458,53578.449705600004 2022-12-12,14:20:34.000,346,11069434,12845,0,1670854833,13142.60171971999,74.01790887000243,53578.3099632 2022-12-12,14:20:38.000,346,11069422,12445,0,1670854837,13142.655610199996,73.98971234999772,53578.49162832001 2022-12-12,14:20:42.000,346,11069465,12445,0,1670854841,13142.54782924,73.90512278999813,53578.39380864001 2022-12-12,14:20:46.000,346,11069426,12685,0,1670854845,13142.554565549995,73.88397540000005,53578.34489880001 2022-12-12,14:20:50.000,346,11069438,12605,0,1670854849,13142.5882471,73.86987714000134,53578.39380864001 2022-12-12,14:20:54.000,346,11069448,12405,0,1670854853,13142.58151078999,73.91217192000477,53578.26804048 2022-12-12,14:20:58.000,346,11069450,12605,0,1670854857,13142.756654849996,73.93331931000284,53578.470666960005 2022-12-12,14:21:02.000,346,11069452,12445,0,1670854861,13142.830754260001,73.91217192000477,53578.45669272 2022-12-12,14:21:06.000,346,11069426,12805,0,1670854865,13142.844226879992,73.91922105000413,53578.50560256 2022-12-12,14:21:10.000,346,11069398,12765,0,1670854869,13142.783600089992,73.91922105000413,53578.519576800005 2022-12-12,14:21:14.000,346,11069449,12725,0,1670854873,13142.743182229991,73.93331931000284,53578.53355104 2022-12-12,14:21:18.000,346,11069441,12725,0,1670854877,13142.58151078999,73.92627018000348,53578.57547376 2022-12-12,14:21:22.000,346,11069492,12805,0,1670854881,13142.46025720999,73.89102452999941,53578.519576800005 2022-12-12,14:21:26.000,346,11069408,12525,0,1670854885,13142.271640529994,73.89102452999941,53578.38682152 2022-12-12,14:21:30.000,346,11069398,12685,0,1670854889,13142.31879469999,73.8416806200039,53578.46367984001 2022-12-12,14:21:34.000,346,11069410,12485,0,1670854893,13142.27837683999,73.79233671000111,53578.43573136 2022-12-12,14:21:38.000,346,11069456,12765,0,1670854897,13142.312058389994,73.75709106000431,53578.470666960005 2022-12-12,14:21:42.000,346,11069397,12525,0,1670854901,13142.33900362999,73.75709106000431,53578.43573136 2022-12-12,14:21:46.000,346,11069425,12685,0,1670854905,13142.35921255999,73.71479628000088,53578.52656392 2022-12-12,14:21:50.000,346,11069415,12965,0,1670854909,13142.37942148999,73.71479628000088,53578.51258968001 2022-12-12,14:21:54.000,346,11069406,12525,0,1670854913,13142.40636673,73.67250150000473,53578.519576800005 2022-12-12,14:21:58.000,346,11069451,12725,0,1670854917,13142.39963041999,73.5949610700045,53578.568486640004 2022-12-12,14:22:02.000,346,11069418,12485,0,1670854921,13142.32553101,73.52446977000363,53578.41477000001 2022-12-12,14:22:06.000,346,11069416,12605,0,1670854925,13142.37942148999,73.43283108000469,53578.52656392 2022-12-12,14:22:10.000,346,11069425,12805,0,1670854929,13142.271640529994,73.36233978000382,53578.42874424 2022-12-12,14:22:14.000,346,11069465,12405,0,1670854933,13142.372685179995,73.2354554400008,53578.52656392 2022-12-12,14:22:18.000,346,11069420,12685,0,1670854937,13142.36594887,73.17906239999866,53578.49861544 2022-12-12,14:22:22.000,346,11069382,12645,0,1670854941,13142.44004827999,73.12971849000314,53578.54053816001 2022-12-12,14:22:26.000,346,11069466,12725,0,1670854945,13142.372685179995,73.05217806000292,53578.49861544 2022-12-12,14:22:30.000,346,11069423,12645,0,1670854949,13142.36594887,73.05217806000292,53578.46367984001 2022-12-12,14:22:34.000,346,11069391,12605,0,1670854953,13142.32553101,72.98168676000205,53578.49162832001 2022-12-12,14:22:38.000,346,11069462,12805,0,1670854957,13142.26490422,72.8900480700031,53578.50560256 2022-12-12,14:22:42.000,346,11069462,12285,0,1670854961,13142.130178019994,72.7913602500048,53578.470666960005 2022-12-12,14:22:46.000,346,11069425,12725,0,1670854965,13142.008924439993,72.76316373000009,53578.3798344 2022-12-12,14:22:50.000,346,11069452,12645,0,1670854969,13141.955033959988,72.68562329999986,53578.42874424 2022-12-12,14:22:54.000,346,11069417,12645,0,1670854973,13141.934825029988,72.65037765000307,53578.46367984001 2022-12-12,14:22:58.000,346,11069395,12285,0,1670854977,13141.853989310002,72.615131999999,53578.46367984001 2022-12-12,14:23:02.000,346,11069422,12685,0,1670854981,13141.853989310002,72.54464069999813,53578.36586016 2022-12-12,14:23:06.000,346,11069429,12565,0,1670854985,13141.853989310002,72.53054243999941,53578.33791168 2022-12-12,14:23:10.000,346,11069443,12485,0,1670854989,13141.786626209992,72.50234592000197,53578.40778288 2022-12-12,14:23:14.000,346,11069433,12685,0,1670854993,13141.759680969997,72.4671002699979,53578.41477000001 2022-12-12,14:23:18.000,346,11069398,12805,0,1670854997,13141.665372629992,72.45300200999918,53578.39380864001 2022-12-12,14:23:22.000,346,11069383,12565,0,1670855001,13141.483492259991,72.4318546200011,53578.28900184 2022-12-12,14:23:26.000,346,11069410,12605,0,1670855005,13141.456547019996,72.3684124499996,53578.33092456 2022-12-12,14:23:30.000,346,11069479,12605,0,1670855009,13141.36897499,72.3684124499996,53578.302976080005 2022-12-12,14:23:34.000,346,11069403,12685,0,1670855013,13141.34202974999,72.37546157999896,53578.26804048 2022-12-12,14:23:38.000,346,11069416,12685,0,1670855017,13141.294875579995,72.29792114999873,53578.254066240006 2022-12-12,14:23:42.000,346,11069452,12685,0,1670855021,13141.315084509995,72.29792114999873,53578.26105336 2022-12-12,14:23:46.000,346,11069451,12725,0,1670855025,13141.315084509995,72.24152811000386,53578.26105336 2022-12-12,14:23:50.000,346,11069407,12485,0,1670855029,13141.26119402999,72.31201941000472,53578.24707912001 2022-12-12,14:23:54.000,346,11069466,12605,0,1670855033,13141.26119402999,72.22742984999786,53578.21913064 2022-12-12,14:23:58.000,346,11069427,12805,0,1670855037,13141.26793034,72.19923333000042,53578.282014720004 2022-12-12,14:24:02.000,346,11069448,12725,0,1670855041,13141.214039859995,72.2344789800045,53578.240092 2022-12-12,14:24:06.000,346,11069459,12485,0,1670855045,13141.22751248,72.24152811000386,53578.240092 2022-12-12,14:24:10.000,346,11069451,12725,0,1670855049,13141.193830929995,72.22742984999786,53578.254066240006 2022-12-12,14:24:14.000,346,11069394,12645,0,1670855053,13141.22077616999,72.20628245999978,53578.24707912001 2022-12-12,14:24:18.000,346,11069446,12845,0,1670855057,13141.14667676,72.20628245999978,53578.21913064 2022-12-12,14:24:22.000,346,11069381,12725,0,1670855061,13141.294875579995,72.22742984999786,53578.26804048 2022-12-12,14:24:26.000,346,11069469,12725,0,1670855065,13141.234248789995,72.29792114999873,53578.3099632 2022-12-12,14:24:30.000,346,11069446,12685,0,1670855069,13141.274666649995,72.32611767000344,53578.34489880001 2022-12-12,14:24:34.000,346,11069446,12525,0,1670855073,13141.24772141,72.35431419000088,53578.351885920005 2022-12-12,14:24:38.000,346,11069403,12605,0,1670855077,13141.22751248,72.40365810000367,53578.38682152 2022-12-12,14:24:42.000,346,11069442,12605,0,1670855081,13141.092786279994,72.50234592000197,53578.282014720004 2022-12-12,14:24:46.000,346,11069396,12285,0,1670855085,13141.1062589,72.43890375000046,53578.31695032 2022-12-12,14:24:50.000,346,11069375,12605,0,1670855089,13141.052368419994,72.49529679000261,53578.26105336 2022-12-12,14:24:54.000,346,11069419,12805,0,1670855093,13141.08604997,72.53759156999877,53578.282014720004 2022-12-12,14:24:58.000,346,11069460,12725,0,1670855097,13141.11973151999,72.63627939000435,53578.351885920005 2022-12-12,14:25:02.000,346,11069463,12645,0,1670855101,13141.24772141,72.55168983000476,53578.43573136 2022-12-12,14:25:06.000,346,11069415,12485,0,1670855105,13141.26119402999,72.5798863500022,53578.421757120006 2022-12-12,14:25:10.000,346,11069439,12845,0,1670855109,13141.28140295999,72.63627939000435,53578.42874424 2022-12-12,14:25:14.000,346,11069413,12525,0,1670855113,13141.30161188999,72.66447591000178,53578.470666960005 2022-12-12,14:25:18.000,346,11069406,12725,0,1670855117,13141.42960178,72.66447591000178,53578.47765408 2022-12-12,14:25:22.000,346,11069439,12605,0,1670855121,13141.436338089996,72.6785741700005,53578.45669272 2022-12-12,14:25:26.000,346,11069427,12605,0,1670855125,13141.36223867999,72.67152504000114,53578.4846412 2022-12-12,14:25:30.000,346,11069353,12565,0,1670855129,13141.463283329991,72.62923025999771,53578.421757120006 2022-12-12,14:25:34.000,346,11069405,12565,0,1670855133,13141.476755949996,72.62923025999771,53578.42874424 2022-12-12,14:25:38.000,346,11069438,12605,0,1670855137,13141.584536909992,72.615131999999,53578.49162832001 2022-12-12,14:25:42.000,346,11069419,12605,0,1670855141,13141.645163699992,72.59398461000092,53578.50560256 2022-12-12,14:25:46.000,346,11069449,12525,0,1670855145,13141.719263109997,72.50939505000133,53578.57547376 2022-12-12,14:25:50.000,346,11069451,12805,0,1670855149,13141.719263109997,72.48824766000325,53578.58246088001 2022-12-12,14:25:54.000,346,11069417,12685,0,1670855153,13141.786626209992,72.42480549000175,53578.589448000006 2022-12-12,14:25:58.000,346,11069483,12805,0,1670855157,13141.867461929993,72.3684124499996,53578.64534496 2022-12-12,14:26:02.000,346,11069470,12525,0,1670855161,13141.860725619998,72.3331668000028,53578.617396480004 2022-12-12,14:26:06.000,346,11069444,12365,0,1670855165,13141.786626209992,72.26972463000129,53578.57547376 2022-12-12,14:26:10.000,346,11069406,12565,0,1670855169,13141.806835139992,72.19218420000107,53578.63137072001 2022-12-12,14:26:14.000,346,11069450,12605,0,1670855173,13141.833780380002,72.07939812000404,53578.60342224 2022-12-12,14:26:18.000,346,11069484,12565,0,1670855177,13141.860725619998,72.00890682000318,53578.59643512 2022-12-12,14:26:22.000,346,11069409,12965,0,1670855181,13141.874198240002,71.9736611699991,53578.68028056001 2022-12-12,14:26:26.000,346,11069437,12685,0,1670855185,13141.880934549998,71.83267857000465,53578.67329344 2022-12-12,14:26:30.000,346,11069418,12405,0,1670855189,13141.806835139992,71.76218727000378,53578.67329344 2022-12-12,14:26:34.000,346,11069469,12445,0,1670855193,13141.786626209992,71.68464684000355,53578.65931920001 2022-12-12,14:26:38.000,346,11069405,12765,0,1670855197,13141.739472039997,71.64940118999948,53578.687267680005 2022-12-12,14:26:42.000,346,11069422,12805,0,1670855201,13141.651900010002,71.57890988999861,53578.617396480004 2022-12-12,14:26:46.000,346,11069454,12645,0,1670855205,13141.584536909992,71.50841858999775,53578.54053816001 2022-12-12,14:26:50.000,346,11069455,12805,0,1670855209,13141.503701189991,71.43792729000415,53578.60342224 2022-12-12,14:26:54.000,346,11069450,12805,0,1670855213,13141.463283329991,71.36743599000329,53578.53355104 2022-12-12,14:26:58.000,346,11069440,12845,0,1670855217,13141.395920229996,71.26169903999835,53578.5545124 2022-12-12,14:27:02.000,346,11069455,12645,0,1670855221,13141.422865469991,71.15596209000068,53578.617396480004 2022-12-12,14:27:06.000,346,11069424,12765,0,1670855225,13141.355502369996,71.1066181799979,53578.589448000006 2022-12-12,14:27:10.000,346,11069391,12605,0,1670855229,13141.36223867999,71.06432340000174,53578.56149952001 2022-12-12,14:27:14.000,346,11069442,12725,0,1670855233,13141.40265653999,71.01497948999895,53578.60342224 2022-12-12,14:27:18.000,346,11069391,12445,0,1670855237,13141.375711299996,71.00793035999959,53578.53355104 2022-12-12,14:27:22.000,346,11069449,12205,0,1670855241,13141.3083482,70.99383210000087,53578.50560256 2022-12-12,14:27:26.000,346,11069459,12605,0,1670855245,13141.274666649995,71.00088123000023,53578.47765408 2022-12-12,14:27:30.000,346,11069423,12605,0,1670855249,13141.22077616999,70.93038992999936,53578.49861544 2022-12-12,14:27:34.000,346,11069440,12525,0,1670855253,13141.11973151999,70.90219341000193,53578.49861544 2022-12-12,14:27:38.000,346,11069472,12685,0,1670855257,13141.04563211,70.80350559000362,53578.3798344 2022-12-12,14:27:42.000,346,11069412,12725,0,1670855261,13141.112995209995,70.71891603000404,53578.49861544 2022-12-12,14:27:46.000,346,11069382,12805,0,1670855265,13141.05910472999,70.65547386000253,53578.400795760004 2022-12-12,14:27:50.000,346,11069415,12525,0,1670855269,13141.01868686999,70.62022820999846,53578.400795760004 2022-12-12,14:27:54.000,346,11069411,12565,0,1670855273,13141.06584104,70.57088430000294,53578.37284728001 2022-12-12,14:27:58.000,346,11069475,12485,0,1670855277,13141.153413069995,70.5779334300023,53578.40778288 2022-12-12,14:28:02.000,346,11069468,12685,0,1670855281,13141.092786279994,70.53563864999887,53578.32393744001 2022-12-12,14:28:06.000,346,11069430,12885,0,1670855285,13141.052368419994,70.45809821999865,53578.3099632 2022-12-12,14:28:10.000,346,11069436,12725,0,1670855289,13140.99847793999,70.39465605000441,53578.302976080005 2022-12-12,14:28:14.000,346,11069418,12485,0,1670855293,13140.964796389999,70.29596822999883,53578.33092456 2022-12-12,14:28:18.000,346,11069430,12565,0,1670855297,13140.917642219989,70.21137866999925,53578.3099632 2022-12-12,14:28:22.000,346,11069444,12725,0,1670855301,13140.857015429989,70.14088736999838,53578.39380864001 2022-12-12,14:28:26.000,346,11069428,12805,0,1670855305,13140.789652329993,70.04219955000008,53578.302976080005 2022-12-12,14:28:30.000,346,11069442,12605,0,1670855309,13140.722289229998,69.95056086000113,53578.27502760001 2022-12-12,14:28:34.000,346,11069417,12725,0,1670855313,13140.688607679993,69.88006956000027,53578.26804048 2022-12-12,14:28:38.000,346,11069426,12605,0,1670855317,13140.621244579997,69.78138174000196,53578.21214352 2022-12-12,14:28:42.000,346,11069415,12725,0,1670855321,13140.466309449992,69.74613608999789,53578.05143976 2022-12-12,14:28:46.000,346,11069461,12445,0,1670855325,13140.419155279997,69.69679218000238,53578.14227232 2022-12-12,14:28:50.000,346,11069416,12485,0,1670855329,13140.297901699996,69.58400609999808,53578.14227232 2022-12-12,14:28:54.000,346,11069450,12845,0,1670855333,13140.16991181,69.49236740999913,53578.11432384 2022-12-12,14:28:58.000,346,11069402,12605,0,1670855337,13140.116021329995,69.40777784999955,53578.09336248 2022-12-12,14:29:02.000,346,11069413,12725,0,1670855341,13139.98803144,69.3161391600006,53578.05143976 2022-12-12,14:29:06.000,346,11069429,12605,0,1670855345,13139.853305239994,69.18925482000486,53578.05842688001 2022-12-12,14:29:10.000,346,11069423,12565,0,1670855349,13139.684897489999,69.15400917000079,53578.05143976 2022-12-12,14:29:14.000,346,11069416,12645,0,1670855353,13139.604061769998,69.13286178000271,53577.98855568001 2022-12-12,14:29:18.000,346,11069426,12565,0,1670855357,13139.536698669988,69.13991091000207,53577.96060720001 2022-12-12,14:29:22.000,346,11069430,12885,0,1670855361,13139.422181399997,69.13991091000207,53577.89073600001 2022-12-12,14:29:26.000,346,11069469,12805,0,1670855365,13139.327873059992,69.16810742999951,53577.77894208 2022-12-12,14:29:30.000,346,11069404,12565,0,1670855369,13139.327873059992,69.12581265000335,53577.83483904 2022-12-12,14:29:34.000,346,11069355,12525,0,1670855373,13139.199883169997,69.07646874000056,53577.76496784 2022-12-12,14:29:38.000,346,11069429,12645,0,1670855377,13139.193146860001,69.09056699999928,53577.750993600006 2022-12-12,14:29:42.000,346,11069432,12805,0,1670855381,13139.085365899991,69.104665259998,53577.6461868 2022-12-12,14:29:46.000,346,11069436,12365,0,1670855385,13139.092102210001,69.08351786999992,53577.75798072 2022-12-12,14:29:50.000,346,11069437,12685,0,1670855389,13138.937167079996,69.22450047000166,53577.6461868 2022-12-12,14:29:54.000,346,11069429,12805,0,1670855393,13138.86980398,69.33023741999932,53577.66016104 2022-12-12,14:29:58.000,346,11069419,12645,0,1670855397,13138.74181408999,69.45007263000298,53577.59028984 2022-12-12,14:30:02.000,346,11069434,12565,0,1670855401,13138.76875933,69.47826915000041,53577.70907088 2022-12-12,14:30:06.000,346,11069446,12565,0,1670855405,13138.593615269994,69.56990783999936,53577.65317392001 2022-12-12,14:30:10.000,346,11069437,12725,0,1670855409,13138.654242059994,69.6756447900043,53577.70208376001 2022-12-12,14:30:14.000,346,11069417,12645,0,1670855413,13138.60035157999,69.78843087000132,53577.62522544001 2022-12-12,14:30:18.000,346,11069423,12445,0,1670855417,13138.72834147,69.91531521000434,53577.66016104 2022-12-12,14:30:22.000,346,11069450,12725,0,1670855421,13138.88327659999,70.00695390000328,53577.750993600006 2022-12-12,14:30:26.000,346,11069374,12605,0,1670855425,13138.94390338999,70.0562978099988,53577.73701936 2022-12-12,14:30:30.000,346,11069398,12765,0,1670855429,13138.9506397,70.13383823999902,53577.73701936 2022-12-12,14:30:34.000,346,11069487,12685,0,1670855433,13138.96411231999,70.23957519000396,53577.77195496001 2022-12-12,14:30:38.000,346,11069475,12605,0,1670855437,13139.018002799996,70.2677717100014,53577.76496784 2022-12-12,14:30:42.000,346,11069417,12525,0,1670855441,13138.937167079996,70.35236127000098,53577.750993600006 2022-12-12,14:30:46.000,346,11069412,12445,0,1670855445,13138.957376009996,70.35941040000034,53577.7859292 2022-12-12,14:30:50.000,346,11069436,12605,0,1670855449,13138.86306766999,70.35236127000098,53577.66714816 2022-12-12,14:30:54.000,346,11069411,12725,0,1670855453,13138.98432124999,70.40875431000313,53577.74400648001 2022-12-12,14:30:58.000,346,11069427,12765,0,1670855457,13138.997793869996,70.52858951999951,53577.67413528001 2022-12-12,14:31:02.000,346,11069430,12605,0,1670855461,13139.132520070001,70.54973691000487,53577.73701936 2022-12-12,14:31:06.000,346,11069434,12525,0,1670855465,13139.179674239997,70.55678604000423,53577.83483904 2022-12-12,14:31:10.000,346,11069419,12365,0,1670855469,13139.294191510002,70.60612994999974,53577.82785192 2022-12-12,14:31:14.000,346,11069468,12765,0,1670855473,13139.361554609997,70.65547386000253,53577.89073600001 2022-12-12,14:31:18.000,346,11069433,12845,0,1670855477,13139.455862950002,70.66957212000125,53577.90471024 2022-12-12,14:31:22.000,346,11069458,12605,0,1670855481,13139.422181399997,70.77530906999891,53577.8558004 2022-12-12,14:31:26.000,346,11069420,12645,0,1670855485,13139.435654020002,70.83170211000106,53577.86977464001 2022-12-12,14:31:30.000,346,11069415,12645,0,1670855489,13139.388499849993,70.81760385000234,53577.90471024 2022-12-12,14:31:34.000,346,11069482,12645,0,1670855493,13139.300927819997,70.9233408,53577.88374888 2022-12-12,14:31:38.000,346,11069446,12765,0,1670855497,13139.321136749997,70.9726847100028,53577.897723120004 2022-12-12,14:31:42.000,346,11069423,12565,0,1670855501,13139.435654020002,71.01497948999895,53577.97458144 2022-12-12,14:31:46.000,346,11069451,12645,0,1670855505,13139.516489739988,71.02202861999831,53577.97458144 2022-12-12,14:31:50.000,346,11069501,12645,0,1670855509,13139.624270699998,71.08547078999982,53578.00252992 2022-12-12,14:31:54.000,346,11069397,12645,0,1670855513,13139.752260589994,71.14891296000133,53577.98855568001 2022-12-12,14:31:58.000,346,11069421,12605,0,1670855517,13139.88698679,71.19120774000476,53578.02349128 2022-12-12,14:32:02.000,346,11069465,12405,0,1670855521,13139.934140959995,71.21235513000283,53577.967594320005 2022-12-12,14:32:06.000,346,11069417,12605,0,1670855525,13139.96782251,71.23350252000091,53578.065414000004 2022-12-12,14:32:10.000,346,11069409,12605,0,1670855529,13140.00824037,71.19120774000476,53578.065414000004 2022-12-12,14:32:14.000,346,11069383,12645,0,1670855533,13140.06213084999,71.16301122000004,53578.135285200005 2022-12-12,14:32:18.000,346,11069455,12605,0,1670855537,13140.14296656999,71.09251991999918,53578.184195040005 2022-12-12,14:32:22.000,346,11069461,12285,0,1670855541,13140.223802289991,71.07842166000046,53578.24707912001 2022-12-12,14:32:26.000,346,11069460,12685,0,1670855545,13140.324846939991,70.9726847100028,53578.27502760001 2022-12-12,14:32:30.000,346,11069459,12325,0,1670855549,13140.358528489996,70.86694775999786,53578.19118216 2022-12-12,14:32:34.000,346,11069453,12845,0,1670855553,13140.345055869991,70.7612108100002,53578.21214352 2022-12-12,14:32:38.000,346,11069466,12805,0,1670855557,13140.338319559996,70.66252299000189,53578.233104880004 2022-12-12,14:32:42.000,346,11069501,12525,0,1670855561,13140.318110629996,70.59908082000038,53578.233104880004 2022-12-12,14:32:46.000,346,11069443,12445,0,1670855565,13140.217065979996,70.5144912600008,53578.15624656001 2022-12-12,14:32:50.000,346,11069408,12645,0,1670855569,13140.244011219991,70.41580344000249,53578.20515640001 2022-12-12,14:32:54.000,346,11069498,12645,0,1670855573,13140.06886716,70.35941040000034,53578.12829808001 2022-12-12,14:32:58.000,346,11069466,12685,0,1670855577,13140.014976679995,70.31006649000483,53578.19118216 2022-12-12,14:33:02.000,346,11069451,12525,0,1670855581,13139.98803144,70.24662432000332,53578.233104880004 2022-12-12,14:33:06.000,346,11069460,12525,0,1670855585,13139.873514169994,70.15498563000438,53578.240092 2022-12-12,14:33:10.000,346,11069439,12605,0,1670855589,13139.738787969989,70.1197399800003,53578.19816928 2022-12-12,14:33:14.000,346,11069428,12605,0,1670855593,13139.651215939994,70.0562978099988,53578.20515640001 2022-12-12,14:33:18.000,346,11069482,12645,0,1670855597,13139.577116529988,69.94351173000177,53578.10733672001 2022-12-12,14:33:22.000,346,11069436,12605,0,1670855601,13139.381763539997,69.90121694999834,53578.016504160005 2022-12-12,14:33:26.000,346,11069425,12725,0,1670855605,13139.428917709993,69.79548000000068,53578.10733672001 2022-12-12,14:33:30.000,346,11069413,12605,0,1670855609,13139.368290919992,69.80252913000004,53578.04445264 2022-12-12,14:33:34.000,346,11069426,12565,0,1670855613,13139.307664129992,69.82367651999812,53578.00252992 2022-12-12,14:33:38.000,346,11069450,12685,0,1670855617,13139.341345679997,69.82367651999812,53578.065414000004 2022-12-12,14:33:42.000,346,11069456,12725,0,1670855621,13139.314400440002,69.8095782599994,53578.10733672001 2022-12-12,14:33:46.000,346,11069413,12765,0,1670855625,13139.260509959997,69.78843087000132,53578.00252992 2022-12-12,14:33:50.000,346,11069412,12325,0,1670855629,13139.145992689992,69.83072565000475,53578.05842688001 2022-12-12,14:33:54.000,346,11069432,12805,0,1670855633,13139.145992689992,69.84482391000347,53578.04445264 2022-12-12,14:33:58.000,346,11069387,12365,0,1670855637,13139.152729000001,69.9082660799977,53577.97458144 2022-12-12,14:34:02.000,346,11069462,12605,0,1670855641,13139.01126649,69.8730204300009,53577.82086480001 2022-12-12,14:34:06.000,346,11069427,12445,0,1670855645,13139.01126649,69.8730204300009,53577.87676176 2022-12-12,14:34:10.000,346,11069378,12885,0,1670855649,13139.018002799996,69.86597130000155,53577.897723120004 2022-12-12,14:34:14.000,346,11069396,12445,0,1670855653,13139.044948039991,69.83072565000475,53577.86977464001 2022-12-12,14:34:18.000,346,11069442,12605,0,1670855657,13138.977584939996,69.83072565000475,53577.7859292 2022-12-12,14:34:22.000,346,11069411,12605,0,1670855661,13138.997793869996,69.81662738999876,53577.86977464001 2022-12-12,14:34:26.000,346,11069481,12605,0,1670855665,13138.916958149995,69.81662738999876,53577.8558004 2022-12-12,14:34:30.000,346,11069437,12965,0,1670855669,13138.82938612,69.82367651999812,53577.750993600006 2022-12-12,14:34:34.000,346,11069437,12605,0,1670855673,13138.795704569995,69.85892217000219,53577.81387768 2022-12-12,14:34:38.000,346,11069461,12685,0,1670855677,13138.755286709995,69.88006956000027,53577.77894208 2022-12-12,14:34:42.000,346,11069434,12445,0,1670855681,13138.66097836999,69.91531521000434,53577.7859292 2022-12-12,14:34:46.000,346,11069415,12285,0,1670855685,13138.485834309999,69.94351173000177,53577.6461868 2022-12-12,14:34:50.000,346,11069473,12525,0,1670855689,13138.485834309999,69.93646260000241,53577.695096639996 2022-12-12,14:34:54.000,346,11069440,12605,0,1670855693,13138.351108109993,69.99285564000456,53577.56932848 2022-12-12,14:34:58.000,346,11069466,12805,0,1670855697,13138.330899179993,69.98580650999793,53577.56932848 2022-12-12,14:35:02.000,346,11069425,12805,0,1670855701,13138.384789659998,70.03515042000072,53577.62522544001 2022-12-12,14:35:06.000,346,11069371,12845,0,1670855705,13138.364580729998,70.09154346000287,53577.59727696 2022-12-12,14:35:10.000,346,11069427,12525,0,1670855709,13138.324162869998,70.19728041000053,53577.562341360004 2022-12-12,14:35:14.000,346,11069415,12565,0,1670855713,13138.303953939998,70.2325260600046,53577.56932848 2022-12-12,14:35:18.000,346,11069452,12605,0,1670855717,13138.229854529993,70.3030173599982,53577.53439288001 2022-12-12,14:35:22.000,346,11069420,12605,0,1670855721,13138.128809879992,70.38760691999778,53577.42958608 2022-12-12,14:35:26.000,346,11069410,12765,0,1670855725,13138.047974159992,70.50744213000144,53577.38067624 2022-12-12,14:35:30.000,346,11069411,12685,0,1670855729,13138.000819989997,70.52154039000015,53577.50644440001 2022-12-12,14:35:34.000,346,11069361,12525,0,1670855733,13137.953665820001,70.58498256000166,53577.43657320001 2022-12-12,14:35:38.000,346,11069427,12605,0,1670855737,13137.973874750001,70.62022820999846,53577.45753456001 2022-12-12,14:35:42.000,346,11069393,12525,0,1670855741,13137.994083680001,70.66957212000125,53577.45054744 2022-12-12,14:35:46.000,346,11069387,12725,0,1670855745,13137.980611059997,70.77530906999891,53577.513431520005 2022-12-12,14:35:50.000,346,11069390,12485,0,1670855749,13138.007556299992,70.79645646000426,53577.513431520005 2022-12-12,14:35:54.000,346,11069425,12445,0,1670855753,13138.027765229992,70.94448818999808,53577.49247016 2022-12-12,14:35:58.000,346,11069460,12645,0,1670855757,13138.068183089992,70.96563558000344,53577.50644440001 2022-12-12,14:36:02.000,346,11069392,12685,0,1670855761,13138.061446779997,71.00793035999959,53577.38067624 2022-12-12,14:36:06.000,346,11069422,12525,0,1670855765,13138.128809879992,71.05727427000238,53577.42958608 2022-12-12,14:36:10.000,346,11069417,12365,0,1670855769,13138.202909289997,71.12776557000325,53577.464521680005 2022-12-12,14:36:14.000,346,11069390,12645,0,1670855773,13138.189436669993,71.1700603499994,53577.394650480004 2022-12-12,14:36:18.000,346,11069430,12565,0,1670855777,13138.196172980002,71.2194042600022,53577.45054744 2022-12-12,14:36:22.000,346,11069438,12445,0,1670855781,13138.384789659998,71.2828464300037,53577.54836712 2022-12-12,14:36:26.000,346,11069423,12445,0,1670855785,13138.431943829994,71.2828464300037,53577.59028984 2022-12-12,14:36:30.000,346,11069450,12765,0,1670855789,13138.53972478999,71.3180920800005,53577.59028984 2022-12-12,14:36:34.000,346,11069461,13045,0,1670855793,13138.58014264999,71.37448512000265,53577.66714816 2022-12-12,14:36:38.000,346,11069423,12525,0,1670855797,13138.64750575,71.34628859999793,53577.67413528001 2022-12-12,14:36:42.000,346,11069427,12445,0,1670855801,13138.62729682,71.36038686000393,53577.61823832 2022-12-12,14:36:46.000,346,11069456,12565,0,1670855805,13138.70139622999,71.40973076999944,53577.695096639996 2022-12-12,14:36:50.000,346,11069390,12965,0,1670855809,13138.70139622999,71.44497642000351,53577.66016104 2022-12-12,14:36:54.000,346,11069407,12765,0,1670855813,13138.74181408999,71.43792729000415,53577.83483904 2022-12-12,14:36:58.000,346,11069438,12725,0,1670855817,13138.714868849995,71.50136945999839,53577.77195496001 2022-12-12,14:37:02.000,346,11069421,12805,0,1670855821,13138.72834147,71.51546772000438,53577.82086480001 2022-12-12,14:37:06.000,346,11069420,12445,0,1670855825,13138.634033129994,71.60710641000333,53577.70907088 2022-12-12,14:37:10.000,346,11069435,12365,0,1670855829,13138.72834147,71.65645031999884,53577.7859292 2022-12-12,14:37:14.000,346,11069464,12685,0,1670855833,13138.674450989995,71.75513814000442,53577.7859292 2022-12-12,14:37:18.000,346,11069415,12605,0,1670855837,13138.674450989995,71.83267857000465,53577.84182616001 2022-12-12,14:37:22.000,346,11069433,12605,0,1670855841,13138.55993371999,71.92431726000359,53577.76496784 2022-12-12,14:37:26.000,346,11069431,12285,0,1670855845,13138.674450989995,71.95956291000039,53577.83483904 2022-12-12,14:37:30.000,346,11069415,12605,0,1670855849,13138.613824199994,72.10054551000212,53577.77195496001 2022-12-12,14:37:34.000,346,11069405,12525,0,1670855853,13138.694659919995,72.07939812000404,53577.83483904 2022-12-12,14:37:38.000,346,11069411,12605,0,1670855857,13138.68118729999,72.14284028999828,53577.87676176 2022-12-12,14:37:42.000,346,11069402,12525,0,1670855861,13138.78223194999,72.1851350700017,53577.9256716 2022-12-12,14:37:46.000,346,11069392,12805,0,1670855865,13138.82264980999,72.24857724000321,53577.94663296 2022-12-12,14:37:50.000,346,11069380,12565,0,1670855869,13138.815913499995,72.29792114999873,53577.98855568001 2022-12-12,14:37:54.000,346,11069461,12765,0,1670855873,13138.78896826,72.42480549000175,53577.96060720001 2022-12-12,14:37:58.000,346,11069404,12765,0,1670855877,13138.836122429995,72.52349331000005,53577.967594320005 2022-12-12,14:38:02.000,346,11069442,12645,0,1670855881,13138.876540289995,72.63627939000435,53577.93964584001 2022-12-12,14:38:06.000,346,11069432,12485,0,1670855885,13138.836122429995,72.77021285999945,53577.91169736001 2022-12-12,14:38:10.000,346,11069484,12565,0,1670855889,13138.916958149995,72.93939197999862,53577.96060720001 2022-12-12,14:38:14.000,346,11069453,12485,0,1670855893,13138.97084863,73.0239815399982,53577.90471024 2022-12-12,14:38:18.000,346,11069433,12685,0,1670855897,13138.96411231999,73.11562023000442,53577.9256716 2022-12-12,14:38:22.000,346,11069492,12525,0,1670855901,13139.139256379996,73.24955369999952,53578.03746552001 2022-12-12,14:38:26.000,346,11069436,12725,0,1670855905,13139.152729000001,73.36938891000318,53578.04445264 2022-12-12,14:38:30.000,346,11069446,12805,0,1670855909,13139.220092099997,73.40463455999998,53578.065414000004 2022-12-12,14:38:34.000,346,11069451,12565,0,1670855913,13139.260509959997,73.44692934000341,53578.030478399996 2022-12-12,14:38:38.000,346,11069437,12725,0,1670855917,13139.361554609997,73.52446977000363,53578.030478399996 2022-12-12,14:38:42.000,346,11069445,12725,0,1670855921,13139.375027230002,73.55266629000107,53578.065414000004 2022-12-12,14:38:46.000,346,11069413,12485,0,1670855925,13139.361554609997,73.58086280999851,53577.96060720001 2022-12-12,14:38:50.000,346,11069412,12645,0,1670855929,13139.489544499993,73.60905933000322,53578.135285200005 2022-12-12,14:38:54.000,346,11069382,12725,0,1670855933,13139.503017119998,73.65135410999937,53578.10733672001 2022-12-12,14:38:58.000,346,11069436,12765,0,1670855937,13139.617534389989,73.65840323999873,53578.16323368 2022-12-12,14:39:02.000,346,11069424,12805,0,1670855941,13139.698370109989,73.7288945399996,53578.1702208 2022-12-12,14:39:06.000,346,11069453,12405,0,1670855945,13139.705106419999,73.74299279999832,53578.17720792001 2022-12-12,14:39:10.000,346,11069447,12605,0,1670855949,13139.77920582999,73.79233671000111,53578.302976080005 2022-12-12,14:39:14.000,346,11069416,12725,0,1670855953,13139.765733209999,73.79938584000047,53578.282014720004 2022-12-12,14:39:18.000,346,11069409,12845,0,1670855957,13139.725315349999,73.86282801000198,53578.29598896001 2022-12-12,14:39:22.000,346,11069419,12605,0,1670855961,13139.577116529988,73.95446670000092,53578.17720792001 2022-12-12,14:39:26.000,346,11069459,12565,0,1670855965,13139.509753429993,73.93331931000284,53578.20515640001 2022-12-12,14:39:30.000,346,11069466,12605,0,1670855969,13139.489544499993,73.975614089999,53578.22611776001 2022-12-12,14:39:34.000,346,11069464,12845,0,1670855973,13139.503017119998,73.98971234999772,53578.3099632 2022-12-12,14:39:38.000,346,11069437,12485,0,1670855977,13139.529962359993,74.0390562600005,53578.19816928 2022-12-12,14:39:42.000,346,11069446,12965,0,1670855981,13139.651215939994,74.02495800000179,53578.29598896001 2022-12-12,14:39:46.000,346,11069468,12725,0,1670855985,13139.772469519994,74.05315451999923,53578.302976080005 2022-12-12,14:39:50.000,346,11069471,12605,0,1670855989,13139.88025047999,74.04610538999987,53578.351885920005 2022-12-12,14:39:54.000,346,11069464,12805,0,1670855993,13139.96108619999,74.05315451999923,53578.400795760004 2022-12-12,14:39:58.000,346,11069427,12445,0,1670855997,13140.04865823,74.0390562600005,53578.41477000001 2022-12-12,14:40:02.000,346,11069414,12645,0,1670856001,13139.92066833999,74.05315451999923,53578.282014720004 2022-12-12,14:40:06.000,346,11069466,12445,0,1670856005,13140.075603469995,74.04610538999987,53578.41477000001 2022-12-12,14:40:10.000,346,11069420,12685,0,1670856009,13140.14970288,74.0884001700033,53578.49861544 2022-12-12,14:40:14.000,346,11069396,12365,0,1670856013,13140.244011219991,74.03200713000115,53578.5545124 2022-12-12,14:40:18.000,346,11069409,12765,0,1670856017,13140.257483839996,74.02495800000179,53578.49861544 2022-12-12,14:40:22.000,346,11069394,13045,0,1670856021,13140.398946349997,74.03200713000115,53578.70124192 2022-12-12,14:40:26.000,346,11069421,12485,0,1670856025,13140.540408859997,73.96856495999964,53578.65931920001 2022-12-12,14:40:30.000,346,11069476,12805,0,1670856029,13140.648189819993,73.91217192000477,53578.736177520004 2022-12-12,14:40:34.000,346,11069437,12605,0,1670856033,13140.782916019998,73.85577888000262,53578.74316464 2022-12-12,14:40:38.000,346,11069451,12765,0,1670856037,13140.857015429989,73.79233671000111,53578.82701008001 2022-12-12,14:40:42.000,346,11069444,12725,0,1670856041,13140.796388639988,73.70069802000216,53578.70124192 2022-12-12,14:40:46.000,346,11069393,12405,0,1670856045,13140.836806499989,73.57381367999915,53578.86194568 2022-12-12,14:40:50.000,346,11069430,12445,0,1670856049,13140.776179709988,73.43283108000469,53578.736177520004 2022-12-12,14:40:54.000,346,11069438,12645,0,1670856053,13140.735761849988,73.34119238999847,53578.81303584 2022-12-12,14:40:58.000,346,11069448,12565,0,1670856057,13140.614508270002,73.19316066000465,53578.82002296 2022-12-12,14:41:02.000,346,11069430,12685,0,1670856061,13140.661662439998,73.09447283999907,53578.91085552 2022-12-12,14:41:06.000,346,11069459,12365,0,1670856065,13140.601035649997,73.00988327999949,53578.8689328 2022-12-12,14:41:10.000,346,11069461,12605,0,1670856069,13140.567354099992,72.96758850000333,53578.903868400004 2022-12-12,14:41:14.000,346,11069446,13045,0,1670856073,13140.493254690002,72.81955677000224,53578.903868400004 2022-12-12,14:41:18.000,346,11069413,12285,0,1670856077,13140.425891589992,72.73496721000265,53578.854958560005 2022-12-12,14:41:22.000,346,11069398,12845,0,1670856081,13140.318110629996,72.62923025999771,53578.764126 2022-12-12,14:41:26.000,346,11069446,12685,0,1670856085,13140.297901699996,72.55873896000412,53578.82002296 2022-12-12,14:41:30.000,346,11069461,12805,0,1670856089,13140.277692769996,72.4318546200011,53578.806048720005 2022-12-12,14:41:34.000,346,11069444,12685,0,1670856093,13140.264220149991,72.36136332000024,53578.79906160001 2022-12-12,14:41:38.000,346,11069438,12405,0,1670856097,13140.12949395,72.26972463000129,53578.79906160001 2022-12-12,14:41:42.000,346,11069452,12405,0,1670856101,13140.16317549999,72.1851350700017,53578.8339972 2022-12-12,14:41:46.000,346,11069432,12285,0,1670856105,13140.095812399995,72.17808594000235,53578.82002296 2022-12-12,14:41:50.000,346,11069444,12645,0,1670856109,13140.00824037,72.14988942000491,53578.81303584 2022-12-12,14:41:54.000,346,11069411,12605,0,1670856113,13139.94761358,72.14988942000491,53578.764126 2022-12-12,14:41:58.000,346,11069445,12605,0,1670856117,13139.88698679,72.12874202999956,53578.70822904001 2022-12-12,14:42:02.000,346,11069444,12645,0,1670856121,13139.711842729994,72.07939812000404,53578.64534496 2022-12-12,14:42:06.000,346,11069424,12845,0,1670856125,13139.657952249989,72.07234899000468,53578.6243836 2022-12-12,14:42:10.000,346,11069438,12805,0,1670856129,13139.604061769998,72.01595595000254,53578.61040936001 2022-12-12,14:42:14.000,346,11069456,12525,0,1670856133,13139.476071880003,72.00890682000318,53578.56149952001 2022-12-12,14:42:18.000,346,11069440,12845,0,1670856137,13139.523226049998,72.03710334000061,53578.60342224 2022-12-12,14:42:22.000,346,11069449,12605,0,1670856141,13139.482808189998,72.00890682000318,53578.61040936001 2022-12-12,14:42:26.000,346,11069418,12525,0,1670856145,13139.381763539997,72.03710334000061,53578.58246088001 2022-12-12,14:42:30.000,346,11069409,12765,0,1670856149,13139.341345679997,72.14988942000491,53578.53355104 2022-12-12,14:42:34.000,346,11069419,13325,0,1670856153,13139.354818300002,72.27677376000065,53578.49861544 2022-12-12,14:42:38.000,346,11069446,12685,0,1670856157,13139.260509959997,72.36136332000024,53578.51258968001 2022-12-12,14:42:42.000,346,11069459,12605,0,1670856161,13139.159465309996,72.51644418000069,53578.351885920005 2022-12-12,14:42:46.000,346,11069493,12805,0,1670856165,13139.152729000001,72.5798863500022,53578.3798344 2022-12-12,14:42:50.000,346,11069447,12725,0,1670856169,13139.139256379996,72.63627939000435,53578.36586016 2022-12-12,14:42:54.000,346,11069408,12805,0,1670856173,13139.213355790002,72.67152504000114,53578.47765408 2022-12-12,14:42:58.000,346,11069452,12565,0,1670856177,13139.139256379996,72.77021285999945,53578.32393744001 2022-12-12,14:43:02.000,346,11069413,12565,0,1670856181,13139.247037339992,72.7913602500048,53578.45669272 2022-12-12,14:43:06.000,346,11069463,12445,0,1670856185,13139.300927819997,72.84775328999967,53578.49861544 2022-12-12,14:43:10.000,346,11069436,12605,0,1670856189,13139.401972469997,72.98168676000205,53578.42874424 2022-12-12,14:43:14.000,346,11069462,12565,0,1670856193,13139.523226049998,73.0239815399982,53578.50560256 2022-12-12,14:43:18.000,346,11069448,12445,0,1670856197,13139.597325459988,73.05217806000292,53578.470666960005 2022-12-12,14:43:22.000,346,11069473,12805,0,1670856201,13139.583852839998,73.05217806000292,53578.41477000001 2022-12-12,14:43:26.000,346,11069447,12605,0,1670856205,13139.604061769998,73.01693240999884,53578.4846412 2022-12-12,14:43:30.000,346,11069479,12285,0,1670856209,13139.644479629998,73.05217806000292,53578.43573136 2022-12-12,14:43:34.000,346,11069480,12805,0,1670856213,13139.752260589994,73.0239815399982,53578.50560256 2022-12-12,14:43:38.000,346,11069474,12605,0,1670856217,13139.745524279999,73.06627632000163,53578.449705600004 2022-12-12,14:43:42.000,346,11069455,12445,0,1670856221,13139.83983261999,73.073325450001,53578.6243836 2022-12-12,14:43:46.000,346,11069469,12525,0,1670856225,13139.90719572,73.09447283999907,53578.589448000006 2022-12-12,14:43:50.000,346,11069454,12565,0,1670856229,13139.90719572,73.15086588000122,53578.59643512 2022-12-12,14:43:54.000,346,11069435,12565,0,1670856233,13139.96108619999,73.20725892000337,53578.63137072001 2022-12-12,14:43:58.000,346,11069421,12645,0,1670856237,13139.98803144,73.29184848000295,53578.617396480004 2022-12-12,14:44:02.000,346,11069433,12685,0,1670856241,13140.00824037,73.35529065000446,53578.65931920001 2022-12-12,14:44:06.000,346,11069504,12485,0,1670856245,13139.98803144,73.37643804000254,53578.70124192 2022-12-12,14:44:10.000,346,11069407,12605,0,1670856249,13139.92740465,73.50332237999828,53578.63137072001 2022-12-12,14:44:14.000,346,11069455,12445,0,1670856253,13140.00150405999,73.55266629000107,53578.67329344 2022-12-12,14:44:18.000,346,11069455,12565,0,1670856257,13140.00824037,73.65840323999873,53578.72220328 2022-12-12,14:44:22.000,346,11069409,12525,0,1670856261,13140.156439189996,73.77823845000239,53578.757138880006 2022-12-12,14:44:26.000,346,11069417,12605,0,1670856265,13140.203593359991,73.79938584000047,53578.806048720005 2022-12-12,14:44:30.000,346,11069407,12445,0,1670856269,13140.264220149991,73.91217192000477,53578.84797144001 2022-12-12,14:44:34.000,346,11069403,12525,0,1670856273,13140.345055869991,73.975614089999,53578.88989416 2022-12-12,14:44:38.000,346,11069462,12565,0,1670856277,13140.398946349997,74.06020364999858,53578.938804 2022-12-12,14:44:42.000,346,11069441,12645,0,1670856281,13140.452836830002,74.13774407999881,53578.88989416 2022-12-12,14:44:46.000,346,11069424,12845,0,1670856285,13140.560617789997,74.16594060000352,53578.903868400004 2022-12-12,14:44:50.000,346,11069468,12485,0,1670856289,13140.702080299998,74.32807059000334,53579.03662368 2022-12-12,14:44:54.000,346,11069443,12805,0,1670856293,13140.789652329993,74.44790579999972,53579.05758504 2022-12-12,14:44:58.000,346,11069428,12525,0,1670856297,13140.830070189993,74.55364275000466,53578.98771384 2022-12-12,14:45:02.000,346,11069408,12765,0,1670856301,13141.06584104,74.58888840000145,53579.13444336001 2022-12-12,14:45:06.000,346,11069456,12445,0,1670856305,13141.16014937999,74.61708491999889,53579.22527592 2022-12-12,14:45:10.000,346,11069408,12845,0,1670856309,13141.274666649995,74.65233057000296,53579.260211520006 2022-12-12,14:45:14.000,346,11069437,12805,0,1670856313,13141.42960178,74.60298666000017,53579.288160000004 2022-12-12,14:45:18.000,346,11069404,12485,0,1670856317,13141.530646430001,74.63823231000424,53579.36501832 2022-12-12,14:45:22.000,346,11069459,12765,0,1670856321,13141.685581559992,74.7439692600019,53579.33008272001 2022-12-12,14:45:26.000,346,11069392,12405,0,1670856325,13141.840516689997,74.7439692600019,53579.358031200005 2022-12-12,14:45:30.000,346,11069416,12725,0,1670856329,13142.029133369993,74.75101839000126,53579.46982512001 2022-12-12,14:45:34.000,346,11069441,12445,0,1670856333,13142.089760159994,74.70167447999847,53579.54668344001 2022-12-12,14:45:38.000,346,11069447,12645,0,1670856337,13142.103232779999,74.61003578999953,53579.54668344001 2022-12-12,14:45:42.000,346,11069407,12445,0,1670856341,13142.211013739994,74.4972497100025,53579.693412960005 2022-12-12,14:45:46.000,346,11069437,12765,0,1670856345,13142.271640529994,74.40561102000356,53579.72136144 2022-12-12,14:45:50.000,346,11069408,12805,0,1670856349,13142.33900362999,74.32807059000334,53579.812194000006 2022-12-12,14:45:54.000,346,11069451,12565,0,1670856353,13142.413103039995,74.22938276999776,53579.79821976 2022-12-12,14:45:58.000,346,11069494,12525,0,1670856357,13142.433311969995,74.14479320999817,53579.812194000006 2022-12-12,14:46:02.000,346,11069486,12525,0,1670856361,13142.41983934999,74.0884001700033,53579.80520688001 2022-12-12,14:46:06.000,346,11069426,12605,0,1670856365,13142.392894109995,73.98971234999772,53579.72136144 2022-12-12,14:46:10.000,346,11069431,12685,0,1670856369,13142.48720245,73.94741757000156,53579.73533568001 2022-12-12,14:46:14.000,346,11069425,12485,0,1670856373,13142.554565549995,73.8416806200039,53579.75629704001 2022-12-12,14:46:18.000,346,11069470,12605,0,1670856377,13142.54782924,73.74299279999832,53579.85411672001 2022-12-12,14:46:22.000,346,11069420,12725,0,1670856381,13142.60171971999,73.62315759000194,53579.86809096 2022-12-12,14:46:26.000,346,11069418,12485,0,1670856385,13142.60845603,73.43988021000405,53579.88206520001 2022-12-12,14:46:30.000,346,11069424,12565,0,1670856389,13142.574774479996,73.32004500000039,53579.861103840005 2022-12-12,14:46:34.000,346,11069423,12645,0,1670856393,13142.554565549995,73.20020979000401,53579.87507808 2022-12-12,14:46:38.000,346,11069392,12605,0,1670856397,13142.56803817,73.08037458000035,53579.84014248 2022-12-12,14:46:42.000,346,11069434,12485,0,1670856401,13142.44678459,73.00283415000013,53579.7073872 2022-12-12,14:46:46.000,346,11069461,12485,0,1670856405,13142.44678459,72.86890067999775,53579.763284160006 2022-12-12,14:46:50.000,346,11069445,12485,0,1670856409,13142.271640529994,72.71381982000457,53579.763284160006 2022-12-12,14:46:54.000,346,11069417,12485,0,1670856413,13142.19754111999,72.52349331000005,53579.74930992 2022-12-12,14:46:58.000,346,11069404,12765,0,1670856417,13142.103232779999,72.43890375000046,53579.6724516 2022-12-12,14:47:02.000,346,11069416,12565,0,1670856421,13142.123441709999,72.34726506000152,53579.72136144 2022-12-12,14:47:06.000,346,11069439,12805,0,1670856425,13142.089760159994,72.36136332000024,53579.693412960005 2022-12-12,14:47:10.000,346,11069421,12605,0,1670856429,13142.015660749988,72.4318546200011,53579.71437432001 2022-12-12,14:47:14.000,346,11069466,12725,0,1670856433,13141.968506579993,72.38251070999831,53579.68642584001 2022-12-12,14:47:18.000,346,11069486,12565,0,1670856437,13141.887670859993,72.34021593000216,53579.693412960005 2022-12-12,14:47:22.000,346,11069439,12885,0,1670856441,13141.658636319997,72.26267550000193,53579.56065768 2022-12-12,14:47:26.000,346,11069405,12605,0,1670856445,13141.618218459997,72.05120159999933,53579.623541760004 2022-12-12,14:47:30.000,346,11069439,12645,0,1670856449,13141.456547019996,71.92431726000359,53579.55367056 2022-12-12,14:47:34.000,346,11069417,12805,0,1670856453,13141.355502369996,71.81858030999865,53579.55367056 2022-12-12,14:47:38.000,346,11069377,12405,0,1670856457,13141.24098509999,71.81153117999929,53579.44187664 2022-12-12,14:47:42.000,346,11069408,12645,0,1670856461,13141.28813927,71.80448204999993,53579.49777360001 2022-12-12,14:47:46.000,346,11069462,12805,0,1670856465,13141.28140295999,71.88202248000016,53579.51873496001 2022-12-12,14:47:50.000,346,11069456,12885,0,1670856469,13141.32182081999,71.98775942999782,53579.46982512001 2022-12-12,14:47:54.000,346,11069417,12605,0,1670856473,13141.34876606,71.96661203999975,53579.49777360001 2022-12-12,14:47:58.000,346,11069465,12485,0,1670856477,13141.28813927,71.84677683000336,53579.476812240006 2022-12-12,14:48:02.000,346,11069413,12805,0,1670856481,13141.14667676,71.70579423000163,53579.42091528001 2022-12-12,14:48:06.000,346,11069409,12725,0,1670856485,13141.12646783,71.54366424000182,53579.39995392001 2022-12-12,14:48:10.000,346,11069448,12605,0,1670856489,13140.964796389999,71.38858338000136,53579.358031200005 2022-12-12,14:48:14.000,346,11069474,12565,0,1670856493,13140.971532699994,71.29694469000242,53579.29514712 2022-12-12,14:48:18.000,346,11069453,12765,0,1670856497,13140.931114839994,71.37448512000265,53579.27418576 2022-12-12,14:48:22.000,346,11069419,12725,0,1670856501,13140.958060079989,71.48727119999967,53579.3230956 2022-12-12,14:48:26.000,346,11069425,12885,0,1670856505,13140.985005319999,71.6282538000014,53579.36501832 2022-12-12,14:48:30.000,346,11069423,12685,0,1670856509,13141.06584104,71.69874510000227,53579.34405696 2022-12-12,14:48:34.000,346,11069398,12725,0,1670856513,13141.072577349994,71.73399074999907,53579.39995392001 2022-12-12,14:48:38.000,346,11069450,12685,0,1670856517,13141.173621999995,71.69169597000291,53579.3929668 2022-12-12,14:48:42.000,346,11069447,12485,0,1670856521,13141.153413069995,71.58595901999797,53579.34405696 2022-12-12,14:48:46.000,346,11069480,12605,0,1670856525,13141.052368419994,71.50841858999775,53579.33706984 2022-12-12,14:48:50.000,346,11069494,12645,0,1670856529,13141.03889579999,71.40268164000008,53579.36501832 2022-12-12,14:48:54.000,346,11069408,12605,0,1670856533,13140.97826900999,71.39563251000072,53579.27418576 2022-12-12,14:48:58.000,346,11069472,12645,0,1670856537,13140.883960669998,71.381534250002,53579.30213424001 2022-12-12,14:49:02.000,346,11069481,12885,0,1670856541,13140.897433289989,71.4308781600048,53579.34405696 2022-12-12,14:49:06.000,346,11069419,12805,0,1670856545,13140.910905909994,71.47317294000095,53579.38597968 2022-12-12,14:49:10.000,346,11069403,12885,0,1670856549,13140.924378529999,71.55776250000054,53579.38597968 2022-12-12,14:49:14.000,346,11069445,12885,0,1670856553,13140.951323769994,71.55071337000118,53579.36501832 2022-12-12,14:49:18.000,346,11069430,12565,0,1670856557,13141.03889579999,71.5648116299999,53579.3929668 2022-12-12,14:49:22.000,346,11069445,12485,0,1670856561,13140.917642219989,71.55776250000054,53579.34405696 2022-12-12,14:49:26.000,346,11069459,12605,0,1670856565,13140.897433289989,71.52251685000374,53579.358031200005 2022-12-12,14:49:30.000,346,11069416,12605,0,1670856569,13140.870488049994,71.50136945999839,53579.358031200005 2022-12-12,14:49:34.000,346,11069453,13005,0,1670856573,13140.877224359989,71.46612381000159,53579.44187664 2022-12-12,14:49:38.000,346,11069416,12605,0,1670856577,13140.796388639988,71.42382902999816,53579.358031200005 2022-12-12,14:49:42.000,346,11069489,12645,0,1670856581,13140.803124949998,71.40973076999944,53579.42091528001 2022-12-12,14:49:46.000,346,11069471,12605,0,1670856585,13140.755970779988,71.36743599000329,53579.37899256001 2022-12-12,14:49:50.000,346,11069388,12685,0,1670856589,13140.729025539993,71.36038686000393,53579.41392816 2022-12-12,14:49:54.000,346,11069399,12285,0,1670856593,13140.735761849988,71.381534250002,53579.462838 2022-12-12,14:49:58.000,346,11069428,12885,0,1670856597,13140.809861259993,71.46612381000159,53579.44187664 2022-12-12,14:50:02.000,346,11069427,12765,0,1670856601,13140.796388639988,71.54366424000182,53579.35104408001 2022-12-12,14:50:06.000,346,11069442,12365,0,1670856605,13140.843542809998,71.6282538000014,53579.33706984 2022-12-12,14:50:10.000,346,11069397,12685,0,1670856609,13140.843542809998,71.57890988999861,53579.37899256001 2022-12-12,14:50:14.000,346,11069456,12525,0,1670856613,13140.722289229998,71.51546772000438,53579.34405696 2022-12-12,14:50:18.000,346,11069440,12805,0,1670856617,13140.695343990003,71.45202555000287,53579.43488952 2022-12-12,14:50:22.000,346,11069416,12485,0,1670856621,13140.648189819993,71.38858338000136,53579.358031200005 2022-12-12,14:50:26.000,346,11069453,12565,0,1670856625,13140.594299340002,71.31104295000114,53579.44187664 2022-12-12,14:50:30.000,346,11069421,12685,0,1670856629,13140.627980889993,71.28989556000306,53579.42091528001 2022-12-12,14:50:34.000,346,11069403,12645,0,1670856633,13140.627980889993,71.30399382000178,53579.462838 2022-12-12,14:50:38.000,346,11069484,12765,0,1670856637,13140.654926130002,71.28989556000306,53579.39995392001 2022-12-12,14:50:42.000,346,11069467,12805,0,1670856641,13140.594299340002,71.29694469000242,53579.358031200005 2022-12-12,14:50:46.000,346,11069439,12805,0,1670856645,13140.553881480002,71.32514120999986,53579.38597968 2022-12-12,14:50:50.000,346,11069446,12365,0,1670856649,13140.473045760002,71.38858338000136,53579.36501832 2022-12-12,14:50:54.000,346,11069438,12605,0,1670856653,13140.506727309992,71.40973076999944,53579.406941040004 2022-12-12,14:50:58.000,346,11069434,12685,0,1670856657,13140.466309449992,71.40973076999944,53579.49078648 2022-12-12,14:51:02.000,346,11069419,12485,0,1670856661,13140.452836830002,71.45202555000287,53579.462838 2022-12-12,14:51:06.000,346,11069431,12885,0,1670856665,13140.405682659992,71.4167798999988,53579.46982512001 2022-12-12,14:51:10.000,346,11069437,12805,0,1670856669,13140.338319559996,71.37448512000265,53579.44886376001 2022-12-12,14:51:14.000,346,11069418,12565,0,1670856673,13140.338319559996,71.36038686000393,53579.406941040004 2022-12-12,14:51:18.000,346,11069465,12485,0,1670856677,13140.365264799992,71.34628859999793,53579.3929668 2022-12-12,14:51:22.000,346,11069408,12885,0,1670856681,13140.331583250001,71.36743599000329,53579.358031200005 2022-12-12,14:51:26.000,346,11069390,12765,0,1670856685,13140.405682659992,71.4167798999988,53579.41392816 2022-12-12,14:51:30.000,346,11069419,12725,0,1670856689,13140.398946349997,71.49432032999903,53579.37899256001 2022-12-12,14:51:34.000,346,11069411,12725,0,1670856693,13140.385473729992,71.53661511000246,53579.406941040004 2022-12-12,14:51:38.000,346,11069451,12605,0,1670856697,13140.297901699996,71.58595901999797,53579.455850880004 2022-12-12,14:51:42.000,346,11069451,12285,0,1670856701,13140.372001110001,71.53661511000246,53579.46982512001 2022-12-12,14:51:46.000,346,11069431,12725,0,1670856705,13140.331583250001,71.57186075999925,53579.49777360001 2022-12-12,14:51:50.000,346,11069425,12645,0,1670856709,13140.304638009991,71.5648116299999,53579.49777360001 2022-12-12,14:51:54.000,346,11069444,12605,0,1670856713,13140.27095646,71.52251685000374,53579.5327092 2022-12-12,14:51:58.000,346,11069445,12645,0,1670856717,13140.237274909996,71.43792729000415,53579.49078648 2022-12-12,14:52:02.000,346,11069394,12685,0,1670856721,13140.16991181,71.45907468000223,53579.406941040004 2022-12-12,14:52:06.000,346,11069432,12685,0,1670856725,13140.12949395,71.44497642000351,53579.35104408001 2022-12-12,14:52:10.000,346,11069442,12685,0,1670856729,13140.10928502,71.47317294000095,53579.358031200005 2022-12-12,14:52:14.000,346,11069428,12765,0,1670856733,13140.08907609,71.47317294000095,53579.31610848 2022-12-12,14:52:18.000,346,11069468,12645,0,1670856737,13140.08907609,71.47317294000095,53579.34405696 2022-12-12,14:52:22.000,346,11069472,12725,0,1670856741,13140.156439189996,71.46612381000159,53579.41392816 2022-12-12,14:52:26.000,346,11069415,12565,0,1670856745,13140.2305386,71.49432032999903,53579.406941040004 2022-12-12,14:52:30.000,346,11069396,12685,0,1670856749,13140.203593359991,71.46612381000159,53579.44187664 2022-12-12,14:52:34.000,346,11069416,12885,0,1670856753,13140.18338442999,71.40973076999944,53579.427902400006 2022-12-12,14:52:38.000,346,11069427,12805,0,1670856757,13140.12949395,71.29694469000242,53579.49078648 2022-12-12,14:52:42.000,346,11069419,12605,0,1670856761,13139.96108619999,71.20530600000347,53579.37899256001 2022-12-12,14:52:46.000,346,11069433,12645,0,1670856765,13139.90719572,71.1700603499994,53579.33706984 2022-12-12,14:52:50.000,346,11069438,12445,0,1670856769,13139.833096309994,71.27579730000434,53579.24623728 2022-12-12,14:52:54.000,346,11069465,12565,0,1670856773,13139.934140959995,71.381534250002,53579.31610848 2022-12-12,14:52:58.000,346,11069403,12485,0,1670856777,13140.00824037,71.46612381000159,53579.37200544 2022-12-12,14:53:02.000,346,11069445,12805,0,1670856781,13139.974558819995,71.44497642000351,53579.406941040004 2022-12-12,14:53:06.000,346,11069424,12565,0,1670856785,13139.94761358,71.4167798999988,53579.406941040004 2022-12-12,14:53:10.000,346,11069450,12805,0,1670856789,13139.86677786,71.40973076999944,53579.39995392001 2022-12-12,14:53:14.000,346,11069435,12685,0,1670856793,13139.812887379994,71.29694469000242,53579.406941040004 2022-12-12,14:53:18.000,346,11069396,12645,0,1670856797,13139.785942139999,71.2828464300037,53579.34405696 2022-12-12,14:53:22.000,346,11069397,12725,0,1670856801,13139.691633799994,71.27579730000434,53579.24623728 2022-12-12,14:53:26.000,346,11069423,12685,0,1670856805,13139.691633799994,71.33219033999922,53579.288160000004 2022-12-12,14:53:30.000,346,11069416,12845,0,1670856809,13139.664688559998,71.38858338000136,53579.20431456 2022-12-12,14:53:34.000,346,11069362,12645,0,1670856813,13139.738787969989,71.38858338000136,53579.31610848 2022-12-12,14:53:38.000,346,11069440,12325,0,1670856817,13139.705106419999,71.37448512000265,53579.260211520006 2022-12-12,14:53:42.000,346,11069462,12645,0,1670856821,13139.657952249989,71.3180920800005,53579.35104408001 2022-12-12,14:53:46.000,346,11069427,12685,0,1670856825,13139.610798079993,71.24760077999963,53579.37899256001 2022-12-12,14:53:50.000,346,11069439,12925,0,1670856829,13139.496280810003,71.23350252000091,53579.36501832 2022-12-12,14:53:54.000,346,11069457,12525,0,1670856833,13139.428917709993,71.22645339000155,53579.33008272001 2022-12-12,14:53:58.000,346,11069430,12565,0,1670856837,13139.321136749997,71.23350252000091,53579.24623728 2022-12-12,14:54:02.000,346,11069414,12685,0,1670856841,13139.092102210001,71.32514120999986,53579.13444336001 2022-12-12,14:54:06.000,346,11069423,12765,0,1670856845,13139.071893280001,71.2828464300037,53579.19732744 2022-12-12,14:54:10.000,346,11069450,12685,0,1670856849,13139.038211729996,71.27579730000434,53579.2182888 2022-12-12,14:54:14.000,346,11069427,12685,0,1670856853,13138.93043077,71.27579730000434,53579.20431456 2022-12-12,14:54:18.000,346,11069384,12725,0,1670856857,13138.99105756,71.33923946999857,53579.190340320005 2022-12-12,14:54:22.000,346,11069432,12685,0,1670856861,13138.977584939996,71.40268164000008,53579.18335320001 2022-12-12,14:54:26.000,346,11069438,12605,0,1670856865,13139.01126649,71.4308781600048,53579.26719864 2022-12-12,14:54:30.000,346,11069435,12685,0,1670856869,13139.004530179991,71.45907468000223,53579.17636608 2022-12-12,14:54:34.000,346,11069445,12445,0,1670856873,13139.071893280001,71.47317294000095,53579.23226304001 2022-12-12,14:54:38.000,346,11069431,12525,0,1670856877,13139.044948039991,71.40973076999944,53579.2182888 2022-12-12,14:54:42.000,346,11069444,12645,0,1670856881,13139.071893280001,71.381534250002,53579.17636608 2022-12-12,14:54:46.000,346,11069502,12285,0,1670856885,13138.977584939996,71.42382902999816,53579.05758504 2022-12-12,14:54:50.000,346,11069449,12605,0,1670856889,13139.125783759991,71.5295659800031,53579.19732744 2022-12-12,14:54:54.000,346,11069444,12725,0,1670856893,13139.172937930001,71.68464684000355,53579.190340320005 2022-12-12,14:54:58.000,346,11069484,12805,0,1670856897,13139.240301029997,71.839727700004,53579.20431456 2022-12-12,14:55:02.000,346,11069511,12685,0,1670856901,13139.260509959997,71.91726813000423,53579.27418576 2022-12-12,14:55:06.000,346,11069432,12565,0,1670856905,13139.267246269992,71.99480856000446,53579.26719864 2022-12-12,14:55:10.000,346,11069382,12685,0,1670856909,13139.287455199992,72.05825072999869,53579.239250160004 2022-12-12,14:55:14.000,346,11069468,12925,0,1670856913,13139.334609370002,72.11464377000084,53579.37899256001 2022-12-12,14:55:18.000,346,11069427,12645,0,1670856917,13139.428917709993,72.19923333000042,53579.358031200005 2022-12-12,14:55:22.000,346,11069467,12565,0,1670856921,13139.469335569993,72.29087201999937,53579.37200544 2022-12-12,14:55:26.000,346,11069481,12765,0,1670856925,13139.449126639993,72.3331668000028,53579.26719864 2022-12-12,14:55:30.000,346,11069465,12685,0,1670856929,13139.449126639993,72.32611767000344,53579.34405696 2022-12-12,14:55:34.000,346,11069439,12805,0,1670856933,13139.395236160002,72.34021593000216,53579.358031200005 2022-12-12,14:55:38.000,346,11069403,12725,0,1670856937,13139.300927819997,72.31201941000472,53579.39995392001 2022-12-12,14:55:42.000,346,11069383,12645,0,1670856941,13139.226828409992,72.35431419000088,53579.44187664 2022-12-12,14:55:46.000,346,11069439,12445,0,1670856945,13139.226828409992,72.42480549000175,53579.427902400006 2022-12-12,14:55:50.000,346,11069478,12445,0,1670856949,13139.321136749997,72.51644418000069,53579.43488952 2022-12-12,14:55:54.000,346,11069426,12725,0,1670856953,13139.381763539997,72.60103374000028,53579.476812240006 2022-12-12,14:55:58.000,346,11069437,12645,0,1670856957,13139.368290919992,72.55168983000476,53579.5327092 2022-12-12,14:56:02.000,346,11069460,12725,0,1670856961,13139.206619479992,72.42480549000175,53579.38597968 2022-12-12,14:56:06.000,346,11069460,12485,0,1670856965,13139.119047449996,72.22742984999786,53579.476812240006 2022-12-12,14:56:10.000,346,11069418,12605,0,1670856969,13138.9506397,72.09349638000276,53579.3929668 2022-12-12,14:56:14.000,346,11069432,12645,0,1670856973,13138.96411231999,72.10054551000212,53579.44886376001 2022-12-12,14:56:18.000,346,11069432,12445,0,1670856977,13138.815913499995,72.15693855000427,53579.35104408001 2022-12-12,14:56:22.000,346,11069419,12445,0,1670856981,13138.99105756,72.26972463000129,53579.46982512001 2022-12-12,14:56:26.000,346,11069408,12525,0,1670856985,13138.98432124999,72.32611767000344,53579.43488952 2022-12-12,14:56:30.000,346,11069429,12605,0,1670856989,13139.01126649,72.4318546200011,53579.476812240006 2022-12-12,14:56:34.000,346,11069426,12605,0,1670856993,13139.05168435,72.41775636000239,53579.46982512001 2022-12-12,14:56:38.000,346,11069450,12605,0,1670856997,13139.018002799996,72.43890375000046,53579.46982512001 2022-12-12,14:56:42.000,346,11069449,12965,0,1670857001,13138.98432124999,72.40365810000367,53579.44187664 2022-12-12,14:56:46.000,346,11069422,12645,0,1670857005,13139.071893280001,72.38955983999767,53579.427902400006 2022-12-12,14:56:50.000,346,11069446,12685,0,1670857009,13139.105574829991,72.47414940000453,53579.41392816 2022-12-12,14:56:54.000,346,11069426,12725,0,1670857013,13139.213355790002,72.46005113999854,53579.51174784 2022-12-12,14:56:58.000,346,11069431,12525,0,1670857017,13139.186410549992,72.57283722000284,53579.44886376001 2022-12-12,14:57:02.000,346,11069471,12445,0,1670857021,13139.307664129992,72.65742678000242,53579.623541760004 2022-12-12,14:57:06.000,346,11069438,12645,0,1670857025,13139.287455199992,72.65742678000242,53579.63052888 2022-12-12,14:57:10.000,346,11069400,12605,0,1670857029,13139.314400440002,72.67152504000114,53579.58161904 2022-12-12,14:57:14.000,346,11069419,12645,0,1670857033,13139.415445090002,72.76316373000009,53579.66546448001 2022-12-12,14:57:18.000,346,11069415,12645,0,1670857037,13139.489544499993,72.7913602500048,53579.72136144 2022-12-12,14:57:22.000,346,11069460,12645,0,1670857041,13139.556907599988,72.8900480700031,53579.67943872 2022-12-12,14:57:26.000,346,11069372,12525,0,1670857045,13139.556907599988,73.0380798000042,53579.66546448001 2022-12-12,14:57:30.000,346,11069440,12645,0,1670857049,13139.590589149993,73.0380798000042,53579.65847736 2022-12-12,14:57:34.000,346,11069438,12725,0,1670857053,13139.678161179989,73.04512893000356,53579.77027128 2022-12-12,14:57:38.000,346,11069463,12605,0,1670857057,13139.684897489999,72.97463763000269,53579.84014248 2022-12-12,14:57:42.000,346,11069467,12565,0,1670857061,13139.678161179989,72.91119546000118,53579.89603944 2022-12-12,14:57:46.000,346,11069415,12725,0,1670857065,13139.705106419999,72.96053937000397,53579.86809096 2022-12-12,14:57:50.000,346,11069447,12885,0,1670857069,13139.711842729994,73.01693240999884,53579.910013680004 2022-12-12,14:57:54.000,346,11069466,12685,0,1670857073,13139.765733209999,73.09447283999907,53579.92398792001 2022-12-12,14:57:58.000,346,11069400,12805,0,1670857077,13139.718579039989,73.15086588000122,53579.910013680004 2022-12-12,14:58:02.000,346,11069450,12485,0,1670857081,13139.604061769998,73.20020979000401,53579.90302656001 2022-12-12,14:58:06.000,346,11069512,12845,0,1670857085,13139.610798079993,73.24955369999952,53579.85411672001 2022-12-12,14:58:10.000,346,11069406,12605,0,1670857089,13139.570380219993,73.29184848000295,53579.84014248 2022-12-12,14:58:14.000,346,11069491,12325,0,1670857093,13139.624270699998,73.2847993500036,53579.88206520001 2022-12-12,14:58:18.000,346,11069443,12565,0,1670857097,13139.610798079993,73.37643804000254,53579.88905232 2022-12-12,14:58:22.000,346,11069424,12605,0,1670857101,13139.705106419999,73.37643804000254,53579.94494928 2022-12-12,14:58:26.000,346,11069441,12565,0,1670857105,13139.725315349999,73.40463455999998,53580.028794720005 2022-12-12,14:58:30.000,346,11069404,12845,0,1670857109,13139.725315349999,73.33414325999911,53580.028794720005 2022-12-12,14:58:34.000,346,11069438,12645,0,1670857113,13139.698370109989,73.24250457000016,53580.03578184 2022-12-12,14:58:38.000,346,11069453,12965,0,1670857117,13139.657952249989,73.22135718000209,53579.94494928 2022-12-12,14:58:42.000,346,11069485,12605,0,1670857121,13139.651215939994,73.24250457000016,53579.910013680004 2022-12-12,14:58:46.000,346,11069452,12605,0,1670857125,13139.691633799994,73.2847993500036,53579.9170008 2022-12-12,14:58:50.000,346,11069404,12605,0,1670857129,13139.671424869994,73.31299587000103,53579.86809096 2022-12-12,14:58:54.000,346,11069456,12765,0,1670857133,13139.82636,73.39053630000126,53580.00783336 2022-12-12,14:58:58.000,346,11069448,12445,0,1670857137,13139.86677786,73.3834871700019,53579.930975040006 2022-12-12,14:59:02.000,346,11069452,12565,0,1670857141,13140.00150405999,73.41168368999934,53580.07071744001 2022-12-12,14:59:06.000,346,11069471,12605,0,1670857145,13140.00150405999,73.39053630000126,53580.10565304 2022-12-12,14:59:10.000,346,11069418,12645,0,1670857149,13140.02171298999,73.35529065000446,53580.14058864001 2022-12-12,14:59:14.000,346,11069401,12645,0,1670857153,13139.98129512999,73.29184848000295,53580.16155 2022-12-12,14:59:18.000,346,11069406,12405,0,1670857157,13139.94761358,73.20725892000337,53580.15456288 2022-12-12,14:59:22.000,346,11069474,12925,0,1670857161,13139.88025047999,73.20725892000337,53580.08469168 2022-12-12,14:59:26.000,346,11069455,12565,0,1670857165,13139.86004154999,73.27775022000424,53580.09167880001 2022-12-12,14:59:30.000,346,11069398,12605,0,1670857169,13139.92066833999,73.31299587000103,53580.14058864001 2022-12-12,14:59:34.000,346,11069455,12765,0,1670857173,13139.94761358,73.36938891000318,53580.18949848001 2022-12-12,14:59:38.000,346,11069466,12485,0,1670857177,13139.96108619999,73.4821749900002,53580.07071744001 2022-12-12,14:59:42.000,346,11069380,12645,0,1670857181,13140.10254870999,73.52446977000363,53580.25936968001 2022-12-12,14:59:46.000,346,11069408,12685,0,1670857185,13140.04865823,73.531518900003,53580.2314212 2022-12-12,14:59:50.000,346,11069430,12565,0,1670857189,13140.014976679995,73.51742064000427,53580.196485600005 2022-12-12,14:59:54.000,346,11069467,12525,0,1670857193,13140.02171298999,73.49627324999892,53580.22443408 2022-12-12,14:59:58.000,346,11069473,12285,0,1670857197,13140.04192191999,73.47512586000084,53580.21045984 2022-12-12,15:00:02.000,346,11069462,12805,0,1670857201,13139.934140959995,73.41168368999934,53580.17552424 2022-12-12,15:00:06.000,346,11069440,12605,0,1670857205,13139.812887379994,73.36938891000318,53580.11264016 2022-12-12,15:00:10.000,346,11069430,12885,0,1670857209,13139.772469519994,73.37643804000254,53580.13360152 2022-12-12,15:00:14.000,346,11069431,12565,0,1670857213,13139.75899689999,73.4187328199987,53580.16155 2022-12-12,15:00:18.000,346,11069432,12645,0,1670857217,13139.732051659994,73.46807673000148,53580.11962728001 2022-12-12,15:00:22.000,346,11069441,12525,0,1670857221,13139.738787969989,73.53856803000235,53580.17552424 2022-12-12,15:00:26.000,346,11069459,12525,0,1670857225,13139.77920582999,73.55971542000043,53580.18251136 2022-12-12,15:00:30.000,346,11069464,12525,0,1670857229,13139.792678449994,73.55266629000107,53580.15456288 2022-12-12,15:00:34.000,346,11069460,12605,0,1670857233,13139.745524279999,73.58086280999851,53580.147575760006 2022-12-12,15:00:38.000,346,11069443,12685,0,1670857237,13139.671424869994,73.55266629000107,53580.09167880001 2022-12-12,15:00:42.000,346,11069436,12405,0,1670857241,13139.678161179989,73.531518900003,53580.11962728001 2022-12-12,15:00:46.000,346,11069446,12685,0,1670857245,13139.718579039989,73.52446977000363,53580.10565304 2022-12-12,15:00:50.000,346,11069435,12605,0,1670857249,13139.705106419999,73.46807673000148,53580.11962728001 2022-12-12,15:00:54.000,346,11069402,12525,0,1670857253,13139.711842729994,73.47512586000084,53580.147575760006 2022-12-12,15:00:58.000,346,11069401,12645,0,1670857257,13139.644479629998,73.50332237999828,53580.147575760006 2022-12-12,15:01:02.000,346,11069427,12525,0,1670857261,13139.590589149993,73.51742064000427,53580.11264016 2022-12-12,15:01:06.000,346,11069452,12485,0,1670857265,13139.590589149993,73.531518900003,53580.11962728001 2022-12-12,15:01:10.000,346,11069490,12525,0,1670857269,13139.664688559998,73.60201020000386,53580.17552424 2022-12-12,15:01:14.000,346,11069434,12605,0,1670857273,13139.671424869994,73.60905933000322,53580.21045984 2022-12-12,15:01:18.000,346,11069442,12605,0,1670857277,13139.617534389989,73.63725585000066,53580.196485600005 2022-12-12,15:01:22.000,346,11069415,12605,0,1670857281,13139.604061769998,73.72184541000024,53580.126614400004 2022-12-12,15:01:26.000,346,11069412,12525,0,1670857285,13139.550171289993,73.74299279999832,53580.126614400004 2022-12-12,15:01:30.000,346,11069405,12605,0,1670857289,13139.590589149993,73.77118932000303,53580.126614400004 2022-12-12,15:01:34.000,346,11069462,12565,0,1670857293,13139.604061769998,73.82053322999855,53580.147575760006 2022-12-12,15:01:38.000,346,11069457,12445,0,1670857297,13139.496280810003,73.83463149000454,53580.15456288 2022-12-12,15:01:42.000,346,11069434,12485,0,1670857301,13139.523226049998,73.83463149000454,53580.16155 2022-12-12,15:01:46.000,346,11069448,12565,0,1670857305,13139.536698669988,73.81348409999919,53580.17552424 2022-12-12,15:01:50.000,346,11069491,12565,0,1670857309,13139.503017119998,73.75709106000431,53580.18949848001 2022-12-12,15:01:54.000,346,11069396,12605,0,1670857313,13139.435654020002,73.82053322999855,53580.13360152 2022-12-12,15:01:58.000,346,11069401,12565,0,1670857317,13139.395236160002,73.80643496999983,53580.10565304 2022-12-12,15:02:02.000,346,11069483,12725,0,1670857321,13139.287455199992,73.86282801000198,53580.028794720005 2022-12-12,15:02:06.000,346,11069408,12365,0,1670857325,13139.253773650002,73.975614089999,53580.04975608001 2022-12-12,15:02:10.000,346,11069437,12485,0,1670857329,13139.247037339992,74.05315451999923,53580.08469168 2022-12-12,15:02:14.000,346,11069432,12845,0,1670857333,13139.354818300002,74.0884001700033,53580.11264016 2022-12-12,15:02:18.000,346,11069423,12645,0,1670857337,13139.334609370002,74.18003886000224,53580.04276896 2022-12-12,15:02:22.000,346,11069440,12885,0,1670857341,13139.462599259998,74.25757929000247,53580.18949848001 2022-12-12,15:02:26.000,346,11069378,12485,0,1670857345,13139.469335569993,74.25053016000311,53580.16853712001 2022-12-12,15:02:30.000,346,11069421,12525,0,1670857349,13139.428917709993,74.16594060000352,53580.17552424 2022-12-12,15:02:34.000,346,11069470,12605,0,1670857353,13139.442390329998,74.1518423400048,53580.17552424 2022-12-12,15:02:38.000,346,11069477,12445,0,1670857357,13139.401972469997,74.16594060000352,53580.11264016 2022-12-12,15:02:42.000,346,11069465,12525,0,1670857361,13139.273982580002,74.10249843000202,53580.07071744001 2022-12-12,15:02:46.000,346,11069406,12645,0,1670857365,13139.206619479992,74.02495800000179,53580.11264016 2022-12-12,15:02:50.000,346,11069455,12485,0,1670857369,13139.085365899991,73.98971234999772,53580.00783336 2022-12-12,15:02:54.000,346,11069400,12485,0,1670857373,13139.05168435,74.0390562600005,53580.077704560004 2022-12-12,15:02:58.000,346,11069425,12565,0,1670857377,13139.004530179991,74.04610538999987,53580.028794720005 2022-12-12,15:03:02.000,346,11069463,12365,0,1670857381,13139.05168435,74.02495800000179,53580.126614400004 2022-12-12,15:03:06.000,346,11069430,12605,0,1670857385,13139.004530179991,73.99676148000435,53580.126614400004 2022-12-12,15:03:10.000,346,11069371,12445,0,1670857389,13138.876540289995,73.91217192000477,53580.11962728001 2022-12-12,15:03:14.000,346,11069380,12885,0,1670857393,13138.795704569995,73.86282801000198,53580.09167880001 2022-12-12,15:03:18.000,346,11069470,12645,0,1670857397,13138.634033129994,73.7288945399996,53580.02180760001 2022-12-12,15:03:22.000,346,11069447,12645,0,1670857401,13138.371317039993,73.65840323999873,53579.85411672001 2022-12-12,15:03:26.000,346,11069465,12725,0,1670857405,13138.270272389993,73.58791193999787,53579.88206520001 2022-12-12,15:03:30.000,346,11069397,12725,0,1670857409,13138.250063459993,73.73594366999896,53579.83315536001 2022-12-12,15:03:34.000,346,11069432,12605,0,1670857413,13138.445416449998,73.8769262700007,53579.93796216 2022-12-12,15:03:38.000,346,11069415,12605,0,1670857417,13138.526252169999,74.07430191000458,53579.9170008 2022-12-12,15:03:42.000,346,11069383,12605,0,1670857421,13138.674450989995,74.15889147000416,53579.90302656001 2022-12-12,15:03:46.000,346,11069420,12845,0,1670857425,13138.72160515999,74.17298973000288,53579.979884880006 2022-12-12,15:03:50.000,346,11069413,12605,0,1670857429,13138.694659919995,74.03200713000115,53580.00084624001 2022-12-12,15:03:54.000,346,11069448,12805,0,1670857433,13138.68118729999,73.89102452999941,53579.99385912 2022-12-12,15:03:58.000,346,11069485,12885,0,1670857437,13138.68118729999,73.8769262700007,53579.958923520004 2022-12-12,15:04:02.000,346,11069446,12525,0,1670857441,13138.836122429995,73.9403684400022,53579.94494928 2022-12-12,15:04:06.000,346,11069432,12765,0,1670857445,13138.91022184,74.07430191000458,53579.910013680004 2022-12-12,15:04:10.000,346,11069449,12685,0,1670857449,13139.098838519996,74.26462842000183,53580.01482048 2022-12-12,15:04:14.000,346,11069478,12565,0,1670857453,13139.287455199992,74.4972497100025,53580.028794720005 2022-12-12,15:04:18.000,346,11069416,12605,0,1670857457,13139.408708779993,74.56069188000401,53580.17552424 2022-12-12,15:04:22.000,346,11069464,12605,0,1670857461,13139.482808189998,74.44085667000036,53580.23840832001 2022-12-12,15:04:26.000,346,11069425,12685,0,1670857465,13139.401972469997,74.35626711000077,53580.27334392 2022-12-12,15:04:30.000,346,11069412,12885,0,1670857469,13139.334609370002,74.19413712000096,53580.28731816001 2022-12-12,15:04:34.000,346,11069421,12725,0,1670857473,13139.334609370002,74.06725277999794,53580.32225376 2022-12-12,15:04:38.000,346,11069416,12645,0,1670857477,13139.240301029997,74.00381061000371,53580.32225376 2022-12-12,15:04:42.000,346,11069401,12445,0,1670857481,13139.172937930001,73.94741757000156,53580.30827952001 2022-12-12,15:04:46.000,346,11069451,12725,0,1670857485,13139.085365899991,73.95446670000092,53580.33622800001 2022-12-12,15:04:50.000,346,11069418,12485,0,1670857489,13139.018002799996,74.01085974000307,53580.23840832001 2022-12-12,15:04:54.000,346,11069486,12725,0,1670857493,13139.044948039991,74.09544930000266,53580.266356800006 2022-12-12,15:04:58.000,346,11069428,12605,0,1670857497,13138.997793869996,74.24348103000375,53580.20347272 2022-12-12,15:05:02.000,346,11069472,12485,0,1670857501,13139.179674239997,74.2857758099999,53580.35718936001 2022-12-12,15:05:06.000,346,11069490,12645,0,1670857505,13139.199883169997,74.3351197200027,53580.3711636 2022-12-12,15:05:10.000,346,11069397,12565,0,1670857509,13139.152729000001,74.34921798000141,53580.42007344 2022-12-12,15:05:14.000,346,11069436,12685,0,1670857513,13139.092102210001,74.34921798000141,53580.42706056001 2022-12-12,15:05:18.000,346,11069419,12605,0,1670857517,13139.071893280001,74.32807059000334,53580.42706056001 2022-12-12,15:05:22.000,346,11069488,12645,0,1670857521,13138.937167079996,74.37036536999949,53580.3711636 2022-12-12,15:05:26.000,346,11069454,12525,0,1670857525,13138.9506397,74.41970928000228,53580.35020224 2022-12-12,15:05:30.000,346,11069411,12725,0,1670857529,13139.038211729996,74.4972497100025,53580.35020224 2022-12-12,15:05:34.000,346,11069422,12685,0,1670857533,13139.139256379996,74.4972497100025,53580.37815072 2022-12-12,15:05:38.000,346,11069490,12485,0,1670857537,13139.172937930001,74.48315145000379,53580.32225376 2022-12-12,15:05:42.000,346,11069413,12685,0,1670857541,13139.132520070001,74.2857758099999,53580.52488024001 2022-12-12,15:05:46.000,346,11069455,12725,0,1670857545,13139.01126649,74.07430191000458,53580.51789312 2022-12-12,15:05:50.000,346,11069463,12765,0,1670857549,13138.9506397,73.95446670000092,53580.48994464 2022-12-12,15:05:54.000,346,11069493,12645,0,1670857553,13138.93043077,73.86987714000134,53580.482957520006 2022-12-12,15:05:58.000,346,11069445,12805,0,1670857557,13138.98432124999,73.98971234999772,53580.482957520006 2022-12-12,15:06:02.000,346,11069418,12405,0,1670857561,13139.159465309996,74.1870879900016,53580.434047680006 2022-12-12,15:06:06.000,346,11069409,12645,0,1670857565,13139.287455199992,74.37741449999885,53580.42007344 2022-12-12,15:06:10.000,346,11069437,12485,0,1670857569,13139.408708779993,74.3985618900042,53580.461996160004 2022-12-12,15:06:14.000,346,11069437,12725,0,1670857573,13139.408708779993,74.25053016000311,53580.461996160004 2022-12-12,15:06:18.000,346,11069459,12565,0,1670857577,13139.368290919992,73.90512278999813,53580.55282872001 2022-12-12,15:06:22.000,346,11069447,12805,0,1670857581,13139.240301029997,73.5949610700045,53580.63667416 2022-12-12,15:06:26.000,346,11069475,12845,0,1670857585,13139.159465309996,73.34824151999783,53580.66462264 2022-12-12,15:06:30.000,346,11069487,12845,0,1670857589,13139.018002799996,73.2354554400008,53580.62269992001 2022-12-12,15:06:34.000,346,11069455,12645,0,1670857593,13138.997793869996,73.19316066000465,53580.56680296 2022-12-12,15:06:38.000,346,11069394,12805,0,1670857597,13139.058420659996,73.30594674000167,53580.5458416 2022-12-12,15:06:42.000,346,11069499,12525,0,1670857601,13139.05168435,73.39758543000062,53580.4410348 2022-12-12,15:06:46.000,346,11069451,12765,0,1670857605,13139.125783759991,73.41168368999934,53580.51789312 2022-12-12,15:06:50.000,346,11069454,12525,0,1670857609,13139.058420659996,73.24250457000016,53580.580777200004 2022-12-12,15:06:54.000,346,11069447,12645,0,1670857613,13138.90348552999,72.97463763000269,53580.6157128 2022-12-12,15:06:58.000,346,11069471,12725,0,1670857617,13138.66771468,72.66447591000178,53580.53885448 2022-12-12,15:07:02.000,346,11069472,12645,0,1670857621,13138.506043239999,72.45300200999918,53580.59475144001 2022-12-12,15:07:06.000,346,11069439,12525,0,1670857625,13138.364580729998,72.36136332000024,53580.531867360005 2022-12-12,15:07:10.000,346,11069419,12765,0,1670857629,13138.378053349988,72.43890375000046,53580.52488024001 2022-12-12,15:07:14.000,346,11069476,12685,0,1670857633,13138.398262279989,72.53759156999877,53580.50391888001 2022-12-12,15:07:18.000,346,11069481,12605,0,1670857637,13138.479097999989,72.69972155999858,53580.55282872001 2022-12-12,15:07:22.000,346,11069423,12805,0,1670857641,13138.492570619994,72.8266059000016,53580.510906 2022-12-12,15:07:26.000,346,11069377,12685,0,1670857645,13138.364580729998,72.73496721000265,53580.55981584 2022-12-12,15:07:30.000,346,11069436,12685,0,1670857649,13138.189436669993,72.60103374000028,53580.45500904001 2022-12-12,15:07:34.000,346,11069438,12725,0,1670857653,13138.128809879992,72.47414940000453,53580.482957520006 2022-12-12,15:07:38.000,346,11069446,12485,0,1670857657,13137.953665820001,72.37546157999896,53580.42007344 2022-12-12,15:07:42.000,346,11069426,12285,0,1670857661,13138.014292610002,72.27677376000065,53580.53885448 2022-12-12,15:07:46.000,346,11069467,12645,0,1670857665,13138.054710470002,72.3684124499996,53580.510906 2022-12-12,15:07:50.000,346,11069424,12565,0,1670857669,13138.149018809992,72.47414940000453,53580.48994464 2022-12-12,15:07:54.000,346,11069461,12645,0,1670857673,13138.189436669993,72.47414940000453,53580.45500904001 2022-12-12,15:07:58.000,346,11069477,12365,0,1670857677,13138.256799770003,72.44595287999982,53580.53885448 2022-12-12,15:08:02.000,346,11069418,12565,0,1670857681,13138.223118219998,72.38955983999767,53580.44802192 2022-12-12,15:08:06.000,346,11069449,12685,0,1670857685,13138.182700359997,72.25562637000257,53580.55981584 2022-12-12,15:08:10.000,346,11069387,12885,0,1670857689,13138.142282499997,72.2203807199985,53580.50391888001 2022-12-12,15:08:14.000,346,11069460,12685,0,1670857693,13138.175964050002,72.19923333000042,53580.5458416 2022-12-12,15:08:18.000,346,11069450,12725,0,1670857697,13138.088392019992,72.14988942000491,53580.47597040001 2022-12-12,15:08:22.000,346,11069456,12885,0,1670857701,13137.987347369992,72.10054551000212,53580.52488024001 2022-12-12,15:08:26.000,346,11069452,12645,0,1670857705,13137.839148549996,72.00185769000382,53580.531867360005 2022-12-12,15:08:30.000,346,11069406,12645,0,1670857709,13137.758312829996,71.93841552000231,53580.51789312 2022-12-12,15:08:34.000,346,11069437,12405,0,1670857713,13137.758312829996,71.839727700004,53580.50391888001 2022-12-12,15:08:38.000,346,11069443,12805,0,1670857717,13137.76504913999,71.71989249000035,53580.46898328 2022-12-12,15:08:42.000,346,11069437,12525,0,1670857721,13137.73136759,71.61415554000268,53580.413086320004 2022-12-12,15:08:46.000,346,11069485,12645,0,1670857725,13137.657268179995,71.57890988999861,53580.38513784001 2022-12-12,15:08:50.000,346,11069419,12605,0,1670857729,13137.58990508,71.53661511000246,53580.3711636 2022-12-12,15:08:54.000,346,11069493,12685,0,1670857733,13137.475387809995,71.53661511000246,53580.35718936001 2022-12-12,15:08:58.000,346,11069464,12445,0,1670857737,13137.394552089994,71.61415554000268,53580.37815072 2022-12-12,15:09:02.000,346,11069450,12605,0,1670857741,13137.38107946999,71.69169597000291,53580.32924088 2022-12-12,15:09:06.000,346,11069431,12805,0,1670857745,13137.354134229994,71.83267857000465,53580.32924088 2022-12-12,15:09:10.000,346,11069472,12805,0,1670857749,13137.367606849999,71.83267857000465,53580.30827952001 2022-12-12,15:09:14.000,346,11069477,12565,0,1670857753,13137.40128839999,71.88907160999952,53580.28731816001 2022-12-12,15:09:18.000,346,11069424,12565,0,1670857757,13137.475387809995,71.82562943999801,53580.27334392 2022-12-12,15:09:22.000,346,11069416,12685,0,1670857761,13137.56295983999,71.80448204999993,53580.30827952001 2022-12-12,15:09:26.000,346,11069395,12605,0,1670857765,13137.576432459995,71.79038379000121,53580.22443408 2022-12-12,15:09:30.000,346,11069501,12525,0,1670857769,13137.596641389995,71.74808900999778,53580.18251136 2022-12-12,15:09:34.000,346,11069458,12805,0,1670857773,13137.576432459995,71.73399074999907,53580.27334392 2022-12-12,15:09:38.000,346,11069393,12645,0,1670857777,13137.44170625999,71.7269416199997,53580.27334392 2022-12-12,15:09:42.000,346,11069448,12445,0,1670857781,13137.387815779999,71.7269416199997,53580.32225376 2022-12-12,15:09:46.000,346,11069435,12645,0,1670857785,13137.327188989999,71.74808900999778,53580.32225376 2022-12-12,15:09:50.000,346,11069451,12565,0,1670857789,13137.327188989999,71.74103987999843,53580.266356800006 2022-12-12,15:09:54.000,346,11069399,12805,0,1670857793,13137.293507439994,71.78333466000186,53580.25936968001 2022-12-12,15:09:58.000,346,11069463,12565,0,1670857797,13137.219408029989,71.74103987999843,53580.22443408 2022-12-12,15:10:02.000,346,11069470,12325,0,1670857801,13137.172253859993,71.71989249000035,53580.14058864001 2022-12-12,15:10:06.000,346,11069396,12645,0,1670857805,13137.044263969998,71.65645031999884,53580.16155 2022-12-12,15:10:10.000,346,11069426,12565,0,1670857809,13136.943219319997,71.67759771000419,53580.147575760006 2022-12-12,15:10:14.000,346,11069445,12525,0,1670857813,13136.875856220002,71.55776250000054,53580.21744696001 2022-12-12,15:10:18.000,346,11069468,12685,0,1670857817,13136.640085369996,71.47317294000095,53580.04975608001 2022-12-12,15:10:22.000,346,11069452,12605,0,1670857821,13136.61314013,71.43792729000415,53580.17552424 2022-12-12,15:10:26.000,346,11069444,12805,0,1670857825,13136.46494130999,71.43792729000415,53580.10565304 2022-12-12,15:10:30.000,346,11069427,12685,0,1670857829,13136.35042404,71.50841858999775,53580.04276896 2022-12-12,15:10:34.000,346,11069453,12765,0,1670857833,13136.32347879999,71.62120467000204,53580.08469168 2022-12-12,15:10:38.000,346,11069400,12605,0,1670857837,13136.34368772999,71.76218727000378,53580.14058864001 2022-12-12,15:10:42.000,346,11069453,12645,0,1670857841,13136.32347879999,71.81153117999929,53580.11962728001 2022-12-12,15:10:46.000,346,11069436,12845,0,1670857845,13136.26958832,71.84677683000336,53580.00084624001 2022-12-12,15:10:50.000,346,11069405,12605,0,1670857849,13136.316742489995,71.95956291000039,53580.04276896 2022-12-12,15:10:54.000,346,11069470,12685,0,1670857853,13136.28306093999,72.01595595000254,53580.11264016 2022-12-12,15:10:58.000,346,11069416,12685,0,1670857857,13136.276324629995,72.05120159999933,53580.13360152 2022-12-12,15:11:02.000,346,11069423,12605,0,1670857861,13136.28979725,71.99480856000446,53580.18251136 2022-12-12,15:11:06.000,346,11069414,12605,0,1670857865,13136.22917046,72.0864472500034,53580.11264016 2022-12-12,15:11:10.000,346,11069420,12485,0,1670857869,13136.26285200999,72.1216929000002,53580.17552424 2022-12-12,15:11:14.000,346,11069452,12725,0,1670857873,13136.296533559995,72.17808594000235,53580.15456288 2022-12-12,15:11:18.000,346,11069485,12605,0,1670857877,13136.437996069995,72.22742984999786,53580.23840832001 2022-12-12,15:11:22.000,346,11069502,12605,0,1670857881,13136.478413929995,72.29087201999937,53580.13360152 2022-12-12,15:11:26.000,346,11069420,12605,0,1670857885,13136.57272227,72.38251070999831,53580.25238256 2022-12-12,15:11:30.000,346,11069475,12645,0,1670857889,13136.53230441,72.44595287999982,53580.14058864001 2022-12-12,15:11:34.000,346,11069459,12605,0,1670857893,13136.48515023999,72.45300200999918,53580.2314212 2022-12-12,15:11:38.000,346,11069426,12685,0,1670857897,13136.42452344999,72.38955983999767,53580.28033104 2022-12-12,15:11:42.000,346,11069481,12605,0,1670857901,13136.30326986999,72.28382289000001,53580.34321512 2022-12-12,15:11:46.000,346,11069446,12445,0,1670857905,13136.148334739999,72.25562637000257,53580.32225376 2022-12-12,15:11:50.000,346,11069481,12725,0,1670857909,13136.027081159998,72.26972463000129,53580.3012924 2022-12-12,15:11:54.000,346,11069485,12565,0,1670857913,13135.986663299998,72.36136332000024,53580.266356800006 2022-12-12,15:11:58.000,346,11069456,12645,0,1670857917,13135.986663299998,72.4318546200011,53580.30827952001 2022-12-12,15:12:02.000,346,11069471,12685,0,1670857921,13135.892354959993,72.50939505000133,53580.13360152 2022-12-12,15:12:06.000,346,11069476,12805,0,1670857925,13136.047290089999,72.50939505000133,53580.23840832001 2022-12-12,15:12:10.000,346,11069474,12525,0,1670857929,13136.067499019999,72.53054243999941,53580.294305280004 2022-12-12,15:12:14.000,346,11069490,12645,0,1670857933,13136.155071049994,72.45300200999918,53580.315266640006 2022-12-12,15:12:18.000,346,11069500,12565,0,1670857937,13136.040553779989,72.41070723000303,53580.21045984 2022-12-12,15:12:22.000,346,11069486,12605,0,1670857941,13136.000135919989,72.26972463000129,53580.33622800001 2022-12-12,15:12:26.000,346,11069456,12765,0,1670857945,13135.919300199988,72.17808594000235,53580.434047680006 2022-12-12,15:12:30.000,346,11069471,12485,0,1670857949,13135.798046620002,72.1851350700017,53580.413086320004 2022-12-12,15:12:34.000,346,11069439,12805,0,1670857953,13135.838464480003,72.1851350700017,53580.35718936001 2022-12-12,15:12:38.000,346,11069435,12805,0,1670857957,13135.791310309993,72.17808594000235,53580.434047680006 2022-12-12,15:12:42.000,346,11069501,12605,0,1670857961,13135.717210900002,72.14284028999828,53580.294305280004 2022-12-12,15:12:46.000,346,11069468,12725,0,1670857965,13135.804782929998,72.11464377000084,53580.32924088 2022-12-12,15:12:50.000,346,11069450,12645,0,1670857969,13135.784573999998,72.03710334000061,53580.294305280004 2022-12-12,15:12:54.000,346,11069460,12605,0,1670857973,13135.791310309993,72.00185769000382,53580.315266640006 2022-12-12,15:12:58.000,346,11069463,12845,0,1670857977,13135.723947209997,71.98775942999782,53580.25936968001 2022-12-12,15:13:02.000,346,11069484,12525,0,1670857981,13135.811519239993,71.94546465000167,53580.37815072 2022-12-12,15:13:06.000,346,11069470,12685,0,1670857985,13135.764365069997,71.96661203999975,53580.35718936001 2022-12-12,15:13:10.000,346,11069450,12685,0,1670857989,13135.750892449993,72.00890682000318,53580.30827952001 2022-12-12,15:13:14.000,346,11069471,12605,0,1670857993,13135.818255550003,72.0864472500034,53580.38513784001 2022-12-12,15:13:18.000,346,11069396,12685,0,1670857997,13135.885618649998,72.13579115999892,53580.39911208 2022-12-12,15:13:22.000,346,11069458,12725,0,1670858001,13135.851937099993,72.19218420000107,53580.27334392 2022-12-12,15:13:26.000,346,11069502,12685,0,1670858005,13136.027081159998,72.07939812000404,53580.434047680006 2022-12-12,15:13:30.000,346,11069429,12485,0,1670858009,13135.912563889993,71.9736611699991,53580.40609920001 2022-12-12,15:13:34.000,346,11069496,12405,0,1670858013,13135.872146029993,71.80448204999993,53580.46898328 2022-12-12,15:13:38.000,346,11069468,12645,0,1670858017,13135.798046620002,71.7269416199997,53580.34321512 2022-12-12,15:13:42.000,346,11069511,12965,0,1670858021,13135.764365069997,71.62120467000204,53580.46898328 2022-12-12,15:13:46.000,346,11069464,12565,0,1670858025,13135.663320419997,71.44497642000351,53580.48994464 2022-12-12,15:13:50.000,346,11069422,12325,0,1670858029,13135.616166250002,71.38858338000136,53580.51789312 2022-12-12,15:13:54.000,346,11069487,12605,0,1670858033,13135.595957320002,71.29694469000242,53580.531867360005 2022-12-12,15:13:58.000,346,11069445,12445,0,1670858037,13135.528594219992,71.23350252000091,53580.55282872001 2022-12-12,15:14:02.000,346,11069467,12445,0,1670858041,13135.494912670001,71.12071644000389,53580.461996160004 2022-12-12,15:14:06.000,346,11069455,12725,0,1670858045,13135.37365909,71.07842166000046,53580.434047680006 2022-12-12,15:14:10.000,346,11069474,12605,0,1670858049,13135.366922779991,70.9726847100028,53580.4410348 2022-12-12,15:14:14.000,346,11069436,12685,0,1670858053,13135.27261444,71.00793035999959,53580.413086320004 2022-12-12,15:14:18.000,346,11069436,12445,0,1670858057,13135.29282337,71.00793035999959,53580.52488024001 2022-12-12,15:14:22.000,346,11069468,12525,0,1670858061,13135.27261444,70.97973384000215,53580.48994464 2022-12-12,15:14:26.000,346,11069466,12725,0,1670858065,13135.238932889995,71.02202861999831,53580.55981584 2022-12-12,15:14:30.000,346,11069436,12245,0,1670858069,13135.198515029995,71.0361268800043,53580.601738560006 2022-12-12,15:14:34.000,346,11069443,12805,0,1670858073,13135.15136086,71.07842166000046,53580.55981584 2022-12-12,15:14:38.000,346,11069435,12885,0,1670858077,13135.12441561999,71.09251991999918,53580.601738560006 2022-12-12,15:14:42.000,346,11069455,12565,0,1670858081,13135.110943,71.19825687000412,53580.482957520006 2022-12-12,15:14:46.000,346,11069417,12565,0,1670858085,13135.12441561999,71.381534250002,53580.4410348 2022-12-12,15:14:50.000,346,11069417,12645,0,1670858089,13135.360186469996,71.49432032999903,53580.482957520006 2022-12-12,15:14:54.000,346,11069433,12445,0,1670858093,13135.461231119996,71.68464684000355,53580.57379008001 2022-12-12,15:14:58.000,346,11069482,12565,0,1670858097,13135.649847799992,71.92431726000359,53580.55282872001 2022-12-12,15:15:02.000,346,11069464,12805,0,1670858101,13135.865409719998,72.05120159999933,53580.69257112001 2022-12-12,15:15:06.000,346,11069491,12485,0,1670858105,13135.973190679993,72.13579115999892,53580.72750672 2022-12-12,15:15:10.000,346,11069498,12805,0,1670858109,13136.087707949999,72.15693855000427,53580.797377920004 2022-12-12,15:15:14.000,346,11069460,12645,0,1670858113,13136.235906769994,72.12874202999956,53580.84628776 2022-12-12,15:15:18.000,346,11069436,12405,0,1670858117,13136.35042404,72.17103681000299,53580.90917184001 2022-12-12,15:15:22.000,346,11069494,12765,0,1670858121,13136.45146869,72.24152811000386,53580.88821048001 2022-12-12,15:15:26.000,346,11069473,12765,0,1670858125,13136.57272227,72.31906854000408,53580.81135216001 2022-12-12,15:15:30.000,346,11069409,12845,0,1670858129,13136.727657399992,72.35431419000088,53580.92314608 2022-12-12,15:15:34.000,346,11069437,12645,0,1670858133,13136.808493119992,72.39660897000431,53580.95109456 2022-12-12,15:15:38.000,346,11069468,12565,0,1670858137,13136.896065150002,72.49529679000261,53581.04192712 2022-12-12,15:15:42.000,346,11069402,12805,0,1670858141,13137.003846109998,72.52349331000005,53581.1397468 2022-12-12,15:15:46.000,346,11069423,12725,0,1670858145,13136.997109800002,72.55168983000476,53581.18166952 2022-12-12,15:15:50.000,346,11069458,12525,0,1670858149,13137.064472899998,72.55873896000412,53581.22359224001 2022-12-12,15:15:54.000,346,11069462,12645,0,1670858153,13137.010582419993,72.56578809000348,53581.17468240001 2022-12-12,15:15:58.000,346,11069444,12485,0,1670858157,13136.923010389997,72.63627939000435,53581.16070816 2022-12-12,15:16:02.000,346,11069468,12285,0,1670858161,13136.869119909992,72.6433285200037,53581.132759680004 2022-12-12,15:16:06.000,346,11069462,12285,0,1670858165,13136.896065150002,72.63627939000435,53581.16070816 2022-12-12,15:16:10.000,346,11069478,12685,0,1670858169,13136.875856220002,72.70677068999794,53581.07686272001 2022-12-12,15:16:14.000,346,11069441,12605,0,1670858173,13136.875856220002,72.74201634000201,53581.04891424 2022-12-12,15:16:18.000,346,11069480,12685,0,1670858177,13136.929746699992,72.76316373000009,53581.104811200006 2022-12-12,15:16:22.000,346,11069463,12845,0,1670858181,13136.929746699992,72.75611460000073,53581.16769528 2022-12-12,15:16:26.000,346,11069400,12805,0,1670858185,13137.017318730002,72.79840938000416,53581.17468240001 2022-12-12,15:16:30.000,346,11069500,12805,0,1670858189,13136.963428249997,72.81250764000288,53581.18865664 2022-12-12,15:16:34.000,346,11069417,12605,0,1670858193,13136.909537769992,72.9252937199999,53581.19564376001 2022-12-12,15:16:38.000,346,11069452,12445,0,1670858197,13136.848910979992,72.91119546000118,53581.1397468 2022-12-12,15:16:42.000,346,11069478,12685,0,1670858201,13136.754602640001,72.9252937199999,53581.09782408001 2022-12-12,15:16:46.000,346,11069402,12645,0,1670858205,13136.626612749991,72.94644110999798,53581.11878544 2022-12-12,15:16:50.000,346,11069503,12805,0,1670858209,13136.559249649996,72.93939197999862,53581.11179832 2022-12-12,15:16:54.000,346,11069411,12685,0,1670858213,13136.53230441,72.96053937000397,53581.07686272001 2022-12-12,15:16:58.000,346,11069450,12565,0,1670858217,13136.437996069995,72.99578502000077,53581.034940000005 2022-12-12,15:17:02.000,346,11069424,12605,0,1670858221,13136.3908419,72.94644110999798,53581.17468240001 2022-12-12,15:17:06.000,346,11069400,12645,0,1670858225,13136.276324629995,72.89709720000246,53581.18166952 2022-12-12,15:17:10.000,346,11069474,12605,0,1670858229,13136.168543669999,72.8266059000016,53581.209618 2022-12-12,15:17:14.000,346,11069435,12965,0,1670858233,13136.074235329994,72.71381982000457,53581.16769528 2022-12-12,15:17:18.000,346,11069443,12605,0,1670858237,13136.000135919989,72.55873896000412,53581.153721040006 2022-12-12,15:17:22.000,346,11069493,12645,0,1670858241,13135.939509129988,72.47414940000453,53581.12577256001 2022-12-12,15:17:26.000,346,11069454,12845,0,1670858245,13135.804782929998,72.4318546200011,53581.01397864 2022-12-12,15:17:30.000,346,11069454,12765,0,1670858249,13135.737419830002,72.3331668000028,53581.0698756 2022-12-12,15:17:34.000,346,11069446,12565,0,1670858253,13135.676793040002,72.34726506000152,53581.0698756 2022-12-12,15:17:38.000,346,11069433,12565,0,1670858257,13135.683529349997,72.35431419000088,53581.083849840004 2022-12-12,15:17:42.000,346,11069473,12525,0,1670858261,13135.663320419997,72.3684124499996,53581.04891424 2022-12-12,15:17:46.000,346,11069452,12605,0,1670858265,13135.609429939992,72.41775636000239,53581.09782408001 2022-12-12,15:17:50.000,346,11069484,12445,0,1670858269,13135.481440049996,72.38955983999767,53581.02795288001 2022-12-12,15:17:54.000,346,11069403,12525,0,1670858273,13135.41407695,72.37546157999896,53581.04891424 2022-12-12,15:17:58.000,346,11069459,12525,0,1670858277,13135.387131709991,72.34021593000216,53581.05590136001 2022-12-12,15:18:02.000,346,11069489,12685,0,1670858281,13135.3130323,72.35431419000088,53580.97904304001 2022-12-12,15:18:06.000,346,11069451,12845,0,1670858285,13135.319768609996,72.34021593000216,53580.88122336 2022-12-12,15:18:10.000,346,11069453,12725,0,1670858289,13135.427549569991,72.31906854000408,53580.93013320001 2022-12-12,15:18:14.000,346,11069450,12485,0,1670858293,13135.39386802,72.26972463000129,53581.00699152001 2022-12-12,15:18:18.000,346,11069494,12685,0,1670858297,13135.441022189996,72.17103681000299,53581.04192712 2022-12-12,15:18:22.000,346,11069433,12405,0,1670858301,13135.481440049996,72.05825072999869,53581.14673392001 2022-12-12,15:18:26.000,346,11069407,12685,0,1670858305,13135.481440049996,71.98775942999782,53581.16070816 2022-12-12,15:18:30.000,346,11069511,12605,0,1670858309,13135.441022189996,71.93841552000231,53581.18865664 2022-12-12,15:18:34.000,346,11069430,12525,0,1670858313,13135.441022189996,71.88202248000016,53581.132759680004 2022-12-12,15:18:38.000,346,11069428,12525,0,1670858317,13135.515121600001,71.79743292000057,53581.11179832 2022-12-12,15:18:42.000,346,11069407,12605,0,1670858321,13135.521857909996,71.80448204999993,53581.07686272001 2022-12-12,15:18:46.000,346,11069465,12485,0,1670858325,13135.609429939992,71.74103987999843,53581.09083696 2022-12-12,15:18:50.000,346,11069474,12605,0,1670858329,13135.697001970002,71.64940118999948,53581.11878544 2022-12-12,15:18:54.000,346,11069438,12725,0,1670858333,13135.656584110002,71.59300815000461,53581.153721040006 2022-12-12,15:18:58.000,346,11069457,12645,0,1670858337,13135.629638869992,71.55776250000054,53581.22359224001 2022-12-12,15:19:02.000,346,11069502,12485,0,1670858341,13135.616166250002,71.53661511000246,53581.23057936 2022-12-12,15:19:06.000,346,11069474,12645,0,1670858345,13135.515121600001,71.45907468000223,53581.272502080006 2022-12-12,15:19:10.000,346,11069414,12525,0,1670858349,13135.360186469996,71.39563251000072,53581.272502080006 2022-12-12,15:19:14.000,346,11069410,12685,0,1670858353,13135.299559679996,71.33219033999922,53581.202630880005 2022-12-12,15:19:18.000,346,11069471,12605,0,1670858357,13135.22546026999,71.37448512000265,53581.22359224001 2022-12-12,15:19:22.000,346,11069404,12605,0,1670858361,13135.08399775999,71.40973076999944,53581.083849840004 2022-12-12,15:19:26.000,346,11069438,12365,0,1670858365,13135.04357989999,71.46612381000159,53581.09083696 2022-12-12,15:19:30.000,346,11069429,12805,0,1670858369,13134.94253524999,71.50841858999775,53581.02096576 2022-12-12,15:19:34.000,346,11069470,12885,0,1670858373,13135.13115193,71.6282538000014,53581.11878544 2022-12-12,15:19:38.000,346,11069458,12645,0,1670858377,13135.117679309995,71.67759771000419,53581.11179832 2022-12-12,15:19:42.000,346,11069434,12845,0,1670858381,13135.057052519995,71.71284336000099,53581.18865664 2022-12-12,15:19:46.000,346,11069447,12565,0,1670858385,13134.96274417999,71.75513814000442,53581.21660512 2022-12-12,15:19:50.000,346,11069419,12565,0,1670858389,13134.868435839999,71.81858030999865,53581.23057936 2022-12-12,15:19:54.000,346,11069446,12565,0,1670858393,13134.801072739989,71.839727700004,53581.14673392001 2022-12-12,15:19:58.000,346,11069448,12445,0,1670858397,13134.801072739989,71.90316986999824,53581.12577256001 2022-12-12,15:20:02.000,346,11069491,12685,0,1670858401,13134.720237019988,72.00185769000382,53581.06288848 2022-12-12,15:20:06.000,346,11069430,12685,0,1670858405,13134.774127499993,72.0230050800019,53581.00699152001 2022-12-12,15:20:10.000,346,11069436,12445,0,1670858409,13134.787600119998,72.07939812000404,53581.034940000005 2022-12-12,15:20:14.000,346,11069485,12645,0,1670858413,13134.801072739989,72.14284028999828,53581.02795288001 2022-12-12,15:20:18.000,346,11069407,12805,0,1670858417,13134.94253524999,72.26972463000129,53581.07686272001 2022-12-12,15:20:22.000,346,11069441,12525,0,1670858421,13134.98968942,72.31201941000472,53581.132759680004 2022-12-12,15:20:26.000,346,11069440,12645,0,1670858425,13135.036843589995,72.4318546200011,53581.18166952 2022-12-12,15:20:30.000,346,11069452,12565,0,1670858429,13135.016634659994,72.47414940000453,53581.19564376001 2022-12-12,15:20:34.000,346,11069485,12765,0,1670858433,13135.016634659994,72.53054243999941,53581.21660512 2022-12-12,15:20:38.000,346,11069424,12605,0,1670858437,13135.02337096999,72.5798863500022,53581.18166952 2022-12-12,15:20:42.000,346,11069462,12565,0,1670858441,13135.036843589995,72.70677068999794,53581.18865664 2022-12-12,15:20:46.000,346,11069488,12685,0,1670858445,13134.976216799994,72.80545851000352,53581.14673392001 2022-12-12,15:20:50.000,346,11069482,12685,0,1670858449,13135.077261449995,72.84070416000031,53581.251540720004 2022-12-12,15:20:54.000,346,11069461,12645,0,1670858453,13135.077261449995,72.93234284999926,53581.23057936 2022-12-12,15:20:58.000,346,11069442,12685,0,1670858457,13135.12441561999,72.98873589000141,53581.24455360001 2022-12-12,15:21:02.000,346,11069430,12605,0,1670858461,13135.218723959995,73.08037458000035,53581.2794892 2022-12-12,15:21:06.000,346,11069444,12605,0,1670858465,13135.238932889995,73.20725892000337,53581.2794892 2022-12-12,15:21:10.000,346,11069484,12445,0,1670858469,13135.238932889995,73.29184848000295,53581.321411920006 2022-12-12,15:21:14.000,346,11069423,12685,0,1670858473,13135.30629598999,73.43283108000469,53581.321411920006 2022-12-12,15:21:18.000,346,11069451,12485,0,1670858477,13135.28608705999,73.531518900003,53581.370321760005 2022-12-12,15:21:22.000,346,11069442,12525,0,1670858481,13135.17156979,73.62315759000194,53581.35634752 2022-12-12,15:21:26.000,346,11069463,12725,0,1670858485,13135.158097169995,73.70774715000152,53581.23057936 2022-12-12,15:21:30.000,346,11069408,12405,0,1670858489,13135.077261449995,73.75709106000431,53581.31442480001 2022-12-12,15:21:34.000,346,11069441,12845,0,1670858493,13135.057052519995,73.86282801000198,53581.24455360001 2022-12-12,15:21:38.000,346,11069481,12645,0,1670858497,13135.06378882999,73.98971234999772,53581.32839904 2022-12-12,15:21:42.000,346,11069443,12605,0,1670858501,13134.98968942,74.08135104000394,53581.43320584001 2022-12-12,15:21:46.000,346,11069502,12845,0,1670858505,13134.996425729994,74.18003886000224,53581.40525736 2022-12-12,15:21:50.000,346,11069447,12445,0,1670858509,13134.929062629999,74.25053016000311,53581.47512856 2022-12-12,15:21:54.000,346,11069472,12965,0,1670858513,13134.98968942,74.24348103000375,53581.51006416001 2022-12-12,15:21:58.000,346,11069480,12645,0,1670858517,13135.00316203999,74.26462842000183,53581.44718008 2022-12-12,15:22:02.000,346,11069450,12565,0,1670858521,13134.949271559999,74.3351197200027,53581.48211568001 2022-12-12,15:22:06.000,346,11069464,12725,0,1670858525,13134.96948049,74.34216885000205,53581.538012640005 2022-12-12,15:22:10.000,346,11069415,12605,0,1670858529,13135.05031621,74.37036536999949,53581.57993536001 2022-12-12,15:22:14.000,346,11069411,12805,0,1670858533,13135.097470379995,74.34921798000141,53581.656793680006 2022-12-12,15:22:18.000,346,11069435,12725,0,1670858537,13135.016634659994,74.32102146000398,53581.607883840006 2022-12-12,15:22:22.000,346,11069453,12405,0,1670858541,13134.98295310999,74.22938276999776,53581.733652 2022-12-12,15:22:26.000,346,11069442,12685,0,1670858545,13134.98968942,74.13774407999881,53581.74762624001 2022-12-12,15:22:30.000,346,11069415,12525,0,1670858549,13135.057052519995,74.10249843000202,53581.733652 2022-12-12,15:22:34.000,346,11069432,12405,0,1670858553,13135.15136086,74.11659669000073,53581.76858760001 2022-12-12,15:22:38.000,346,11069512,12525,0,1670858557,13135.23219658,74.15889147000416,53581.83147168 2022-12-12,15:22:42.000,346,11069475,12805,0,1670858561,13135.19177872,74.10954756000137,53581.733652 2022-12-12,15:22:46.000,346,11069445,12525,0,1670858565,13135.198515029995,74.09544930000266,53581.79653608001 2022-12-12,15:22:50.000,346,11069496,12445,0,1670858569,13135.20525133999,74.05315451999923,53581.76858760001 2022-12-12,15:22:54.000,346,11069448,12765,0,1670858573,13135.18504240999,73.975614089999,53581.86640728001 2022-12-12,15:22:58.000,346,11069470,12445,0,1670858577,13135.16483347999,73.94741757000156,53581.775574720006 2022-12-12,15:23:02.000,346,11069462,12645,0,1670858581,13135.33324123,73.88397540000005,53581.92929136 2022-12-12,15:23:06.000,346,11069439,12565,0,1670858585,13135.30629598999,73.81348409999919,53581.95723984 2022-12-12,15:23:10.000,346,11069434,12845,0,1670858589,13135.32650491999,73.82053322999855,53581.95723984 2022-12-12,15:23:14.000,346,11069446,12605,0,1670858593,13135.407340639991,73.82053322999855,53581.93627848001 2022-12-12,15:23:18.000,346,11069467,12445,0,1670858597,13135.339977539996,73.8275823599979,53581.93627848001 2022-12-12,15:23:22.000,346,11069422,12525,0,1670858601,13135.22546026999,73.79938584000047,53581.873394400005 2022-12-12,15:23:26.000,346,11069463,12645,0,1670858605,13135.02337096999,73.76414019000367,53581.83147168 2022-12-12,15:23:30.000,346,11069429,12685,0,1670858609,13134.92232631999,73.6936488900028,53581.90134288 2022-12-12,15:23:34.000,346,11069434,12645,0,1670858613,13134.747182259998,73.70774715000152,53581.873394400005 2022-12-12,15:23:38.000,346,11069453,12445,0,1670858617,13134.646137609998,73.66545236999809,53581.803523200004 2022-12-12,15:23:42.000,346,11069458,12605,0,1670858621,13134.558565580002,73.60201020000386,53581.86640728001 2022-12-12,15:23:46.000,346,11069414,12525,0,1670858625,13134.470993549992,73.54561716000171,53581.88038152 2022-12-12,15:23:50.000,346,11069448,12685,0,1670858629,13134.457520930002,73.5949610700045,53581.81749744001 2022-12-12,15:23:54.000,346,11069433,12685,0,1670858633,13134.457520930002,73.57381367999915,53581.71269064 2022-12-12,15:23:58.000,346,11069419,12645,0,1670858637,13134.612456059993,73.66545236999809,53581.803523200004 2022-12-12,15:24:02.000,346,11069467,12525,0,1670858641,13134.632664989993,73.71479628000088,53581.824484560006 2022-12-12,15:24:06.000,346,11069429,12725,0,1670858645,13134.720237019988,73.71479628000088,53581.81749744001 2022-12-12,15:24:10.000,346,11069463,12525,0,1670858649,13134.646137609998,73.65840323999873,53581.79653608001 2022-12-12,15:24:14.000,346,11069444,12765,0,1670858653,13134.605719749998,73.66545236999809,53581.83147168 2022-12-12,15:24:18.000,346,11069466,12525,0,1670858657,13134.652873919993,73.65840323999873,53581.873394400005 2022-12-12,15:24:22.000,346,11069430,12805,0,1670858661,13134.693291779993,73.60905933000322,53581.824484560006 2022-12-12,15:24:26.000,346,11069457,12365,0,1670858665,13134.639401300003,73.70069802000216,53581.88038152 2022-12-12,15:24:30.000,346,11069458,12445,0,1670858669,13134.740445949988,73.7288945399996,53581.83147168 2022-12-12,15:24:34.000,346,11069434,12485,0,1670858673,13134.740445949988,73.75709106000431,53581.81051032 2022-12-12,15:24:38.000,346,11069495,12605,0,1670858677,13134.801072739989,73.77823845000239,53581.88038152 2022-12-12,15:24:42.000,346,11069404,12685,0,1670858681,13134.787600119998,73.79233671000111,53581.85942016 2022-12-12,15:24:46.000,346,11069471,12605,0,1670858685,13134.861699529989,73.79233671000111,53581.88038152 2022-12-12,15:24:50.000,346,11069435,12605,0,1670858689,13134.881908459989,73.85577888000262,53581.91531712001 2022-12-12,15:24:54.000,346,11069434,12445,0,1670858693,13134.94253524999,73.85577888000262,53581.873394400005 2022-12-12,15:24:58.000,346,11069514,12645,0,1670858697,13134.908853699999,73.83463149000454,53581.84544592001 2022-12-12,15:25:02.000,346,11069469,12565,0,1670858701,13135.05031621,73.89102452999941,53581.91531712001 2022-12-12,15:25:06.000,346,11069443,12485,0,1670858705,13135.097470379995,73.975614089999,53581.92929136 2022-12-12,15:25:10.000,346,11069469,12485,0,1670858709,13135.110943,74.10249843000202,53581.92929136 2022-12-12,15:25:14.000,346,11069477,12805,0,1670858713,13135.17156979,74.09544930000266,53581.92929136 2022-12-12,15:25:18.000,346,11069452,12805,0,1670858717,13135.259141819995,74.1870879900016,53581.943265600006 2022-12-12,15:25:22.000,346,11069536,12725,0,1670858721,13135.20525133999,74.27167755000119,53581.84544592001 2022-12-12,15:25:26.000,346,11069465,12965,0,1670858725,13135.24566919999,74.36331624000013,53581.89435576001 2022-12-12,15:25:30.000,346,11069485,12725,0,1670858729,13135.21198765,74.44790579999972,53581.943265600006 2022-12-12,15:25:34.000,346,11069417,12725,0,1670858733,13135.18504240999,74.49020058000315,53582.01313680001 2022-12-12,15:25:38.000,346,11069450,12765,0,1670858737,13135.097470379995,74.53954448999866,53582.02012392 2022-12-12,15:25:42.000,346,11069450,12525,0,1670858741,13135.077261449995,74.54659361999802,53582.07602088 2022-12-12,15:25:46.000,346,11069425,12725,0,1670858745,13135.02337096999,74.59593753000081,53582.089995120004 2022-12-12,15:25:50.000,346,11069459,12605,0,1670858749,13134.98295310999,74.60298666000017,53582.041085280005 2022-12-12,15:25:54.000,346,11069461,12685,0,1670858753,13134.92232631999,74.63118318000488,53581.98518832001 2022-12-12,15:25:58.000,346,11069456,12845,0,1670858757,13134.96948049,74.65937970000232,53582.03409816001 2022-12-12,15:26:02.000,346,11069434,12645,0,1670858761,13134.780863809989,74.68757621999976,53581.971214080004 2022-12-12,15:26:06.000,346,11069456,12645,0,1670858765,13134.807809049998,74.70872360999783,53582.05505952 2022-12-12,15:26:10.000,346,11069469,12685,0,1670858769,13134.747182259998,74.78626403999806,53582.06204664001 2022-12-12,15:26:14.000,346,11069486,12565,0,1670858773,13134.720237019988,74.78626403999806,53582.08300800001 2022-12-12,15:26:18.000,346,11069459,12645,0,1670858777,13134.639401300003,74.9272466399998,53582.01313680001 2022-12-12,15:26:22.000,346,11069441,12645,0,1670858781,13134.598983440002,74.99773794000066,53582.10396936001 2022-12-12,15:26:26.000,346,11069469,12565,0,1670858785,13134.470993549992,75.11052401999768,53582.07602088 2022-12-12,15:26:30.000,346,11069485,12445,0,1670858789,13134.336267350001,75.1387205400024,53582.089995120004 2022-12-12,15:26:34.000,346,11069453,12645,0,1670858793,13134.268904249991,75.20921184000326,53582.14589208 2022-12-12,15:26:38.000,346,11069508,12565,0,1670858797,13134.289113179992,75.27265401000477,53582.14589208 2022-12-12,15:26:42.000,346,11069501,12525,0,1670858801,13134.356476280002,75.30085053000221,53582.08300800001 2022-12-12,15:26:46.000,346,11069439,12765,0,1670858805,13134.390157829992,75.41363660999923,53582.07602088 2022-12-12,15:26:50.000,346,11069446,12805,0,1670858809,13134.598983440002,75.4841279100001,53582.208776160005 2022-12-12,15:26:54.000,346,11069434,12845,0,1670858813,13134.673082849993,75.55461921000096,53582.20178904001 2022-12-12,15:26:58.000,346,11069442,12565,0,1670858817,13134.693291779993,75.61806138000247,53582.28563448 2022-12-12,15:27:02.000,346,11069449,12485,0,1670858821,13134.706764399998,75.63920877000055,53582.29960872001 2022-12-12,15:27:06.000,346,11069403,12885,0,1670858825,13134.612456059993,75.65330702999927,53582.34851856001 2022-12-12,15:27:10.000,346,11069457,12445,0,1670858829,13134.652873919993,75.66740528999799,53582.432364 2022-12-12,15:27:14.000,346,11069452,12725,0,1670858833,13134.592247129993,75.66740528999799,53582.432364 2022-12-12,15:27:18.000,346,11069455,12765,0,1670858837,13134.706764399998,75.66035615999863,53582.39742840001 2022-12-12,15:27:22.000,346,11069453,12685,0,1670858841,13134.740445949988,75.65330702999927,53582.446338240006 2022-12-12,15:27:26.000,346,11069432,12725,0,1670858845,13134.726973329998,75.62511051000183,53582.35550568 2022-12-12,15:27:30.000,346,11069455,12605,0,1670858849,13134.848226909999,75.63920877000055,53582.432364 2022-12-12,15:27:34.000,346,11069468,12525,0,1670858853,13134.848226909999,75.62511051000183,53582.53717080001 2022-12-12,15:27:38.000,346,11069492,12565,0,1670858857,13134.868435839999,75.6956018100027,53582.48826096001 2022-12-12,15:27:42.000,346,11069488,12685,0,1670858861,13134.888644769999,75.68855268000334,53582.56511928001 2022-12-12,15:27:46.000,346,11069494,12645,0,1670858865,13134.935798939994,75.7308474599995,53582.544157920005 2022-12-12,15:27:50.000,346,11069449,12725,0,1670858869,13134.895381079994,75.78724050000164,53582.544157920005 2022-12-12,15:27:54.000,346,11069450,12845,0,1670858873,13134.881908459989,75.83658441000443,53582.5022352 2022-12-12,15:27:58.000,346,11069443,12605,0,1670858877,13134.96274417999,75.90707570999803,53582.5022352 2022-12-12,15:28:02.000,346,11069466,12765,0,1670858881,13134.996425729994,75.97051787999953,53582.474286720004 2022-12-12,15:28:06.000,346,11069449,12445,0,1670858885,13135.016634659994,76.08330396000383,53582.46031248 2022-12-12,15:28:10.000,346,11069479,12525,0,1670858889,13135.09073407,76.11150048000127,53582.48127384 2022-12-12,15:28:14.000,346,11069484,12405,0,1670858893,13135.036843589995,76.09740222000255,53582.39044128 2022-12-12,15:28:18.000,346,11069457,12725,0,1670858897,13135.06378882999,76.04805830999976,53582.53717080001 2022-12-12,15:28:22.000,346,11069429,12805,0,1670858901,13134.96948049,76.02691092000168,53582.474286720004 2022-12-12,15:28:26.000,346,11069453,12725,0,1670858905,13134.96274417999,76.03396005000104,53582.53717080001 2022-12-12,15:28:30.000,346,11069422,12805,0,1670858909,13134.90211738999,75.99871440000425,53582.46031248 2022-12-12,15:28:34.000,346,11069451,12445,0,1670858913,13134.96274417999,75.9423213600021,53582.58608064001 2022-12-12,15:28:38.000,346,11069421,12525,0,1670858917,13134.929062629999,75.80838788999972,53582.52319656 2022-12-12,15:28:42.000,346,11069466,12725,0,1670858921,13134.807809049998,75.77314224000293,53582.376467040005 2022-12-12,15:28:46.000,346,11069472,12405,0,1670858925,13134.90211738999,75.73789658999885,53582.446338240006 2022-12-12,15:28:50.000,346,11069440,12525,0,1670858929,13134.834754289994,75.80838788999972,53582.432364 2022-12-12,15:28:54.000,346,11069454,12605,0,1670858933,13134.801072739989,75.78724050000164,53582.40441552 2022-12-12,15:28:58.000,346,11069403,12685,0,1670858937,13134.794336429994,75.72379833000014,53582.48826096001 2022-12-12,15:29:02.000,346,11069465,12605,0,1670858941,13134.834754289994,75.70970007000142,53582.474286720004 2022-12-12,15:29:06.000,346,11069451,12565,0,1670858945,13134.733709639993,75.73789658999885,53582.41838976001 2022-12-12,15:29:10.000,346,11069455,12605,0,1670858949,13134.612456059993,75.73789658999885,53582.41140264 2022-12-12,15:29:14.000,346,11069406,12645,0,1670858953,13134.592247129993,75.68855268000334,53582.40441552 2022-12-12,15:29:18.000,346,11069376,12285,0,1670858957,13134.491202479992,75.73789658999885,53582.33454432 2022-12-12,15:29:22.000,346,11069461,12605,0,1670858961,13134.511411409992,75.71674920000078,53582.22973752001 2022-12-12,15:29:26.000,346,11069484,12645,0,1670858965,13134.437312000002,75.71674920000078,53582.2227504 2022-12-12,15:29:30.000,346,11069401,12765,0,1670858969,13134.444048309997,75.67445442000462,53582.23672464 2022-12-12,15:29:34.000,346,11069472,12565,0,1670858973,13134.477729860002,75.68150355000398,53582.2926216 2022-12-12,15:29:38.000,346,11069487,12645,0,1670858977,13134.450784619992,75.68150355000398,53582.26467312 2022-12-12,15:29:42.000,346,11069454,12685,0,1670858981,13134.504675099997,75.67445442000462,53582.27166024001 2022-12-12,15:29:46.000,346,11069435,12725,0,1670858985,13134.538356650002,75.68855268000334,53582.2926216 2022-12-12,15:29:50.000,346,11069409,12765,0,1670858989,13134.504675099997,75.76609311000357,53582.26467312 2022-12-12,15:29:54.000,346,11069484,12645,0,1670858993,13134.464257239997,75.78724050000164,53582.257686000004 2022-12-12,15:29:58.000,346,11069474,12725,0,1670858997,13134.484466169997,75.85068267000315,53582.278647360006 2022-12-12,15:30:02.000,346,11069459,12565,0,1670859001,13134.457520930002,75.87887919000059,53582.18082768001 2022-12-12,15:30:06.000,346,11069421,12685,0,1670859005,13134.356476280002,75.92117397000402,53582.14589208 2022-12-12,15:30:10.000,346,11069457,12485,0,1670859009,13134.349739969992,75.9423213600021,53582.2227504 2022-12-12,15:30:14.000,346,11069450,12485,0,1670859013,13134.295849490001,75.99166527000489,53582.16685344 2022-12-12,15:30:18.000,346,11069459,12565,0,1670859017,13134.316058420001,76.0410091800004,53582.13191784001 2022-12-12,15:30:22.000,346,11069461,12485,0,1670859021,13134.289113179992,76.11854961000063,53582.12493072 2022-12-12,15:30:26.000,346,11069453,12605,0,1670859025,13134.262167939996,76.13264786999935,53582.15287920001 2022-12-12,15:30:30.000,346,11069467,12605,0,1670859029,13134.262167939996,76.1396969999987,53582.10396936001 2022-12-12,15:30:34.000,346,11069474,12645,0,1670859033,13134.221750079996,76.19609004000085,53582.09698224 2022-12-12,15:30:38.000,346,11069464,12605,0,1670859037,13134.19480484,76.25953221000236,53582.09698224 2022-12-12,15:30:42.000,346,11069422,12485,0,1670859041,13134.120705429996,76.25953221000236,53581.971214080004 2022-12-12,15:30:46.000,346,11069447,12525,0,1670859045,13134.100496499996,76.37231828999938,53581.99916256 2022-12-12,15:30:50.000,346,11069444,12725,0,1670859049,13134.01292447,76.3864165499981,53581.922304240004 2022-12-12,15:30:54.000,346,11069455,12685,0,1670859053,13134.019660779995,76.45690784999897,53582.06204664001 2022-12-12,15:30:58.000,346,11069494,13005,0,1670859057,13133.95229768,76.49215350000304,53581.971214080004 2022-12-12,15:31:02.000,346,11069473,12645,0,1670859061,13133.91187982,76.5344482799992,53582.08300800001 2022-12-12,15:31:06.000,346,11069445,12565,0,1670859065,13133.837780409995,76.51330089000112,53582.02711104 2022-12-12,15:31:10.000,346,11069466,12685,0,1670859069,13133.689581589999,76.52739914999984,53581.96422696001 2022-12-12,15:31:14.000,346,11069459,12605,0,1670859073,13133.649163729999,76.5344482799992,53581.96422696001 2022-12-12,15:31:18.000,346,11069434,12885,0,1670859077,13133.602009559989,76.52035002000048,53581.90134288 2022-12-12,15:31:22.000,346,11069461,12605,0,1670859081,13133.426865499998,76.45690784999897,53581.8384588 2022-12-12,15:31:26.000,346,11069402,12925,0,1670859085,13133.386447639998,76.46395697999833,53581.84544592001 2022-12-12,15:31:30.000,346,11069441,12605,0,1670859089,13133.251721439992,76.50625176000176,53581.72666488001 2022-12-12,15:31:34.000,346,11069482,12525,0,1670859093,13133.204567269997,76.47100610999769,53581.74762624001 2022-12-12,15:31:38.000,346,11069486,12645,0,1670859097,13133.090049999992,76.51330089000112,53581.69871640001 2022-12-12,15:31:42.000,346,11069472,12605,0,1670859101,13133.083313689996,76.52739914999984,53581.775574720006 2022-12-12,15:31:46.000,346,11069497,12645,0,1670859105,13133.022686899996,76.5344482799992,53581.71269064 2022-12-12,15:31:50.000,346,11069472,12605,0,1670859109,13132.91490594,76.59084132000135,53581.67076792 2022-12-12,15:31:54.000,346,11069488,12485,0,1670859113,13132.81386129,76.57674306000263,53581.69871640001 2022-12-12,15:31:58.000,346,11069415,12565,0,1670859117,13132.74649818999,76.55559567000455,53581.64980656001 2022-12-12,15:32:02.000,346,11069506,12725,0,1670859121,13132.69260771,76.57674306000263,53581.61487096 2022-12-12,15:32:06.000,346,11069481,12725,0,1670859125,13132.537672579994,76.5978904500007,53581.489102800006 2022-12-12,15:32:10.000,346,11069455,12645,0,1670859129,13132.61177199,76.52035002000048,53581.48211568001 2022-12-12,15:32:14.000,346,11069519,12805,0,1670859133,13132.557881509994,76.54149740999856,53581.4541672 2022-12-12,15:32:18.000,346,11069476,12405,0,1670859137,13132.65218985,76.54149740999856,53581.44718008 2022-12-12,15:32:22.000,346,11069478,12685,0,1670859141,13132.63198092,76.55559567000455,53581.48211568001 2022-12-12,15:32:26.000,346,11069483,12965,0,1670859145,13132.71281664,76.56264480000391,53581.50307704 2022-12-12,15:32:30.000,346,11069461,12805,0,1670859149,13132.658926159995,76.52035002000048,53581.489102800006 2022-12-12,15:32:34.000,346,11069436,12645,0,1670859153,13132.66566246999,76.47100610999769,53581.5240384 2022-12-12,15:32:38.000,346,11069450,12925,0,1670859157,13132.64545353999,76.46395697999833,53581.46115432001 2022-12-12,15:32:42.000,346,11069453,12565,0,1670859161,13132.57135413,76.48510437000368,53581.39827024 2022-12-12,15:32:46.000,346,11069429,12605,0,1670859165,13132.59156306,76.42166220000217,53581.43320584001 2022-12-12,15:32:50.000,346,11069452,12565,0,1670859169,13132.56461781999,76.42166220000217,53581.43320584001 2022-12-12,15:32:54.000,346,11069464,12725,0,1670859173,13132.530936269999,76.39346568000474,53581.43320584001 2022-12-12,15:32:58.000,346,11069451,12405,0,1670859177,13132.60503567999,76.37231828999938,53581.419231600004 2022-12-12,15:33:02.000,346,11069463,12645,0,1670859181,13132.62524460999,76.30887611999788,53581.49608992 2022-12-12,15:33:06.000,346,11069424,12365,0,1670859185,13132.60503567999,76.32297438000387,53581.44718008 2022-12-12,15:33:10.000,346,11069468,12565,0,1670859189,13132.557881509994,76.26658134000172,53581.50307704 2022-12-12,15:33:14.000,346,11069464,12685,0,1670859193,13132.5511452,76.252483080003,53581.49608992 2022-12-12,15:33:18.000,346,11069423,12445,0,1670859197,13132.46357316999,76.23133568999765,53581.40525736 2022-12-12,15:33:22.000,346,11069533,12645,0,1670859201,13132.402946379989,76.20313917000021,53581.40525736 2022-12-12,15:33:26.000,346,11069495,12605,0,1670859205,13132.322110659989,76.252483080003,53581.39827024 2022-12-12,15:33:30.000,346,11069466,12885,0,1670859209,13132.288429109998,76.23838482000428,53581.35634752 2022-12-12,15:33:34.000,346,11069440,12525,0,1670859213,13132.194120769993,76.27363047000108,53581.42621872 2022-12-12,15:33:38.000,346,11069435,12605,0,1670859217,13132.180648150003,76.3511709000013,53581.49608992 2022-12-12,15:33:42.000,346,11069510,12805,0,1670859221,13132.180648150003,76.42871133000153,53581.57294824 2022-12-12,15:33:46.000,346,11069472,12365,0,1670859225,13132.173911839993,76.45690784999897,53581.51006416001 2022-12-12,15:33:50.000,346,11069476,12605,0,1670859229,13132.146966599998,76.54149740999856,53581.50307704 2022-12-12,15:33:54.000,346,11069428,12845,0,1670859233,13132.207593389998,76.60493958000006,53581.51006416001 2022-12-12,15:33:58.000,346,11069501,12845,0,1670859237,13132.167175529998,76.75297131000116,53581.51006416001 2022-12-12,15:34:02.000,346,11069480,12645,0,1670859241,13132.133493979993,76.89395391000289,53581.440192960006 2022-12-12,15:34:06.000,346,11069494,12725,0,1670859245,13132.207593389998,77.06313303000206,53581.384296 2022-12-12,15:34:10.000,346,11069502,12405,0,1670859249,13132.248011249998,77.17591910999909,53581.41224448001 2022-12-12,15:34:14.000,346,11069476,12525,0,1670859253,13132.281692799988,77.32395084000018,53581.419231600004 2022-12-12,15:34:18.000,346,11069478,12605,0,1670859257,13132.450100549999,77.38739301000169,53581.47512856 2022-12-12,15:34:22.000,346,11069500,12645,0,1670859261,13132.60503567999,77.52837561000342,53581.55897400001 2022-12-12,15:34:26.000,346,11069469,12725,0,1670859265,13132.739761879995,77.67640734000452,53581.57993536001 2022-12-12,15:34:30.000,346,11069433,12645,0,1670859269,13132.948587489991,77.7962425500009,53581.61487096 2022-12-12,15:34:34.000,346,11069443,12725,0,1670859273,13133.096786310001,77.91607776000455,53581.6637808 2022-12-12,15:34:38.000,346,11069489,12605,0,1670859277,13133.191094649992,78.02181471000222,53581.705703520005 2022-12-12,15:34:42.000,346,11069457,12405,0,1670859281,13133.325820849997,78.23328861000482,53581.78954896 2022-12-12,15:34:46.000,346,11069454,12605,0,1670859285,13133.440338119988,78.41656599000271,53581.71967776 2022-12-12,15:34:50.000,346,11069438,12565,0,1670859289,13133.628954799999,78.5645977200038,53581.89435576001 2022-12-12,15:34:54.000,346,11069445,12645,0,1670859293,13133.729999449999,78.76197336000041,53581.824484560006 2022-12-12,15:34:58.000,346,11069486,12805,0,1670859297,13133.93208875,78.83246466000128,53581.92929136 2022-12-12,15:35:02.000,346,11069499,12445,0,1670859301,13134.08702387999,78.89590683000279,53581.96422696001 2022-12-12,15:35:06.000,346,11069425,12605,0,1670859305,13134.140914359996,78.86771030999807,53582.0480724 2022-12-12,15:35:10.000,346,11069456,12445,0,1670859309,13134.13417805,78.79721901000448,53582.09698224 2022-12-12,15:35:14.000,346,11069442,12485,0,1670859313,13134.140914359996,78.67738380000083,53582.138904960004 2022-12-12,15:35:18.000,346,11069508,12605,0,1670859317,13134.15438698,78.64918728000339,53582.089995120004 2022-12-12,15:35:22.000,346,11069436,12725,0,1670859321,13133.92535243999,78.67738380000083,53581.8384588 2022-12-12,15:35:26.000,346,11069413,12765,0,1670859325,13134.12744173999,78.5998433700006,53582.0480724 2022-12-12,15:35:30.000,346,11069453,12525,0,1670859329,13134.167859599991,78.61394162999932,53582.15287920001 2022-12-12,15:35:34.000,346,11069471,12605,0,1670859333,13134.11396912,78.60689249999996,53582.159866320006 2022-12-12,15:35:38.000,346,11069457,12965,0,1670859337,13134.0331334,78.62099075999868,53582.110956480006 2022-12-12,15:35:42.000,346,11069496,12805,0,1670859341,13134.00618815999,78.55049945999781,53582.16685344 2022-12-12,15:35:46.000,346,11069470,12725,0,1670859345,13133.99271554,78.45886076999886,53582.159866320006 2022-12-12,15:35:50.000,346,11069492,12605,0,1670859349,13133.938825059995,78.33902556000248,53582.12493072 2022-12-12,15:35:54.000,346,11069470,12605,0,1670859353,13133.91187982,78.24033774000418,53582.159866320006 2022-12-12,15:35:58.000,346,11069457,12765,0,1670859357,13133.81083517,78.13460078999924,53582.10396936001 2022-12-12,15:36:02.000,346,11069471,12725,0,1670859361,13133.676108969994,77.96542167000007,53582.041085280005 2022-12-12,15:36:06.000,346,11069526,12365,0,1670859365,13133.420129190003,77.78214429000218,53581.9782012 2022-12-12,15:36:10.000,346,11069423,12685,0,1670859369,13133.258457750002,77.65525994999916,53581.92929136 2022-12-12,15:36:14.000,346,11069479,12685,0,1670859373,13133.177622030002,77.49312995999935,53581.992175440006 2022-12-12,15:36:18.000,346,11069461,12485,0,1670859377,13133.143940479997,77.35214736000489,53581.88736864 2022-12-12,15:36:22.000,346,11069425,12965,0,1670859381,13133.103522619997,77.22526302000188,53581.90134288 2022-12-12,15:36:26.000,346,11069453,12565,0,1670859385,13133.069841069992,77.12657520000357,53581.922304240004 2022-12-12,15:36:30.000,346,11069491,12645,0,1670859389,13133.029423209991,76.97149434000312,53581.90134288 2022-12-12,15:36:34.000,346,11069447,12645,0,1670859393,13132.84754283999,76.83051174000138,53581.79653608001 2022-12-12,15:36:38.000,346,11069443,12645,0,1670859397,13132.66566246999,76.68952913999965,53581.78954896 2022-12-12,15:36:42.000,346,11069494,12685,0,1670859401,13132.470309479999,76.60493958000006,53581.705703520005 2022-12-12,15:36:46.000,346,11069472,12605,0,1670859405,13132.308638039998,76.54854653999791,53581.57294824 2022-12-12,15:36:50.000,346,11069451,12685,0,1670859409,13132.315374349993,76.4992026300024,53581.60089672001 2022-12-12,15:36:54.000,346,11069469,12405,0,1670859413,13132.126757669997,76.48510437000368,53581.468141440004 2022-12-12,15:36:58.000,346,11069463,12725,0,1670859417,13132.093076119992,76.52035002000048,53581.468141440004 2022-12-12,15:37:02.000,346,11069482,12805,0,1670859421,13132.113285049993,76.52739914999984,53581.468141440004 2022-12-12,15:37:06.000,346,11069495,12365,0,1670859425,13132.059394570002,76.67543088000093,53581.44718008 2022-12-12,15:37:10.000,346,11069463,12765,0,1670859429,13132.018976710002,76.75297131000116,53581.42621872 2022-12-12,15:37:14.000,346,11069471,12685,0,1670859433,13132.039185640002,76.9573960800044,53581.43320584001 2022-12-12,15:37:18.000,346,11069453,12525,0,1670859437,13131.951613609992,77.0560839000027,53581.34237328001 2022-12-12,15:37:22.000,346,11069481,12645,0,1670859441,13132.025713019997,77.13362433000293,53581.419231600004 2022-12-12,15:37:26.000,346,11069458,12485,0,1670859445,13131.992031469992,77.1900173699978,53581.36333464001 2022-12-12,15:37:30.000,346,11069465,12685,0,1670859449,13132.086339809997,77.23231215000123,53581.384296 2022-12-12,15:37:34.000,346,11069406,12645,0,1670859453,13132.167175529998,77.22526302000188,53581.440192960006 2022-12-12,15:37:38.000,346,11069431,12685,0,1670859457,13132.288429109998,77.22526302000188,53581.4541672 2022-12-12,15:37:42.000,346,11069447,12565,0,1670859461,13132.389473759999,77.1900173699978,53581.440192960006 2022-12-12,15:37:46.000,346,11069484,12445,0,1670859465,13132.557881509994,77.2041156300038,53581.49608992 2022-12-12,15:37:50.000,346,11069482,12525,0,1670859469,13132.83407022,77.2393612800006,53581.5240384 2022-12-12,15:37:54.000,346,11069484,12565,0,1670859473,13132.9553238,77.33099996999954,53581.51006416001 2022-12-12,15:37:58.000,346,11069472,12765,0,1670859477,13133.231512509992,77.52837561000342,53581.586922480004 2022-12-12,15:38:02.000,346,11069515,12685,0,1670859481,13133.319084540002,77.61296517000301,53581.607883840006 2022-12-12,15:38:06.000,346,11069554,12685,0,1670859485,13133.426865499998,77.6975547300026,53581.586922480004 2022-12-12,15:38:10.000,346,11069488,12765,0,1670859489,13133.440338119988,77.6975547300026,53581.6637808 2022-12-12,15:38:14.000,346,11069467,12405,0,1670859493,13133.554855389993,77.75394777000474,53581.733652 2022-12-12,15:38:18.000,346,11069495,12565,0,1670859497,13133.70305420999,77.7962425500009,53581.754613360004 2022-12-12,15:38:22.000,346,11069438,12645,0,1670859501,13133.81083517,77.8949303699992,53581.803523200004 2022-12-12,15:38:26.000,346,11069522,12565,0,1670859505,13133.80409885999,77.90197949999856,53581.83147168 2022-12-12,15:38:30.000,346,11069512,12765,0,1670859509,13133.938825059995,77.95132341000135,53581.89435576001 2022-12-12,15:38:34.000,346,11069479,12445,0,1670859513,13133.99271554,77.97951992999879,53581.92929136 2022-12-12,15:38:38.000,346,11069510,12565,0,1670859517,13134.039869709995,77.97247079999943,53581.922304240004 2022-12-12,15:38:42.000,346,11069444,12605,0,1670859521,13134.080287569996,78.11345340000116,53581.88736864 2022-12-12,15:38:46.000,346,11069483,12285,0,1670859525,13134.17459591,78.24738687000354,53581.90833 2022-12-12,15:38:50.000,346,11069527,12685,0,1670859529,13134.295849490001,78.39541860000463,53581.96422696001 2022-12-12,15:38:54.000,346,11069456,12445,0,1670859533,13134.302585799996,78.57164685000316,53581.92929136 2022-12-12,15:38:58.000,346,11069466,12685,0,1670859537,13134.289113179992,78.67738380000083,53582.00614968 2022-12-12,15:39:02.000,346,11069475,12765,0,1670859541,13134.275640560001,78.79721901000448,53582.09698224 2022-12-12,15:39:06.000,346,11069425,12565,0,1670859545,13134.208277459991,78.84656292,53582.08300800001 2022-12-12,15:39:10.000,346,11069446,12645,0,1670859549,13134.208277459991,78.93115247999958,53582.041085280005 2022-12-12,15:39:14.000,346,11069441,12685,0,1670859553,13134.208277459991,78.99459465000109,53581.9782012 2022-12-12,15:39:18.000,346,11069446,12645,0,1670859557,13134.275640560001,79.0580368200026,53582.00614968 2022-12-12,15:39:22.000,346,11069486,12805,0,1670859561,13134.309322109992,79.23426507000113,53581.873394400005 2022-12-12,15:39:26.000,346,11069483,12565,0,1670859565,13134.504675099997,79.42459157999838,53581.90134288 2022-12-12,15:39:30.000,346,11069478,12765,0,1670859569,13134.753918569993,79.58672156999819,53581.95723984 2022-12-12,15:39:34.000,346,11069420,12645,0,1670859573,13134.814545359994,79.85458851000294,53581.95025272 2022-12-12,15:39:38.000,346,11069467,12365,0,1670859577,13134.868435839999,79.92507981000381,53581.98518832001 2022-12-12,15:39:42.000,346,11069514,12685,0,1670859581,13134.929062629999,79.98852197999804,53581.95025272 2022-12-12,15:39:46.000,346,11069520,12725,0,1670859585,13134.875172149994,79.95327633000124,53582.0480724 2022-12-12,15:39:50.000,346,11069485,12805,0,1670859589,13134.949271559999,79.91803068000445,53581.98518832001 2022-12-12,15:39:54.000,346,11069462,12725,0,1670859593,13134.98968942,79.86868677000166,53582.01313680001 2022-12-12,15:39:58.000,346,11069496,12965,0,1670859597,13135.06378882999,79.80524460000015,53581.971214080004 2022-12-12,15:40:02.000,346,11069478,12445,0,1670859601,13134.956007869994,79.69950765000249,53581.88038152 2022-12-12,15:40:06.000,346,11069496,12485,0,1670859605,13135.04357989999,79.62901635000162,53581.95025272 2022-12-12,15:40:10.000,346,11069506,12365,0,1670859609,13135.10420668999,79.67131112999778,53581.8384588 2022-12-12,15:40:14.000,346,11069494,12645,0,1670859613,13135.22546026999,79.74180242999864,53581.89435576001 2022-12-12,15:40:18.000,346,11069492,12525,0,1670859617,13135.18504240999,79.79114634000143,53581.922304240004 2022-12-12,15:40:22.000,346,11069487,12605,0,1670859621,13135.097470379995,79.73475329999928,53582.02711104 2022-12-12,15:40:26.000,346,11069474,12685,0,1670859625,13134.915590009994,79.67131112999778,53581.943265600006 2022-12-12,15:40:30.000,346,11069423,12845,0,1670859629,13134.767391189998,79.56557418000011,53581.922304240004 2022-12-12,15:40:34.000,346,11069459,12645,0,1670859633,13134.679819159988,79.5162302700046,53581.88736864 2022-12-12,15:40:38.000,346,11069493,12645,0,1670859637,13134.497938790002,79.4034441900003,53581.86640728001 2022-12-12,15:40:42.000,346,11069480,12605,0,1670859641,13134.376685210002,79.27655985000456,53581.84544592001 2022-12-12,15:40:46.000,346,11069496,12565,0,1670859645,13134.336267350001,79.19901942000433,53581.71967776 2022-12-12,15:40:50.000,346,11069440,12605,0,1670859649,13134.282376869996,79.14967551000154,53581.74762624001 2022-12-12,15:40:54.000,346,11069464,12605,0,1670859653,13134.275640560001,79.08623334000004,53581.67775504001 2022-12-12,15:40:58.000,346,11069424,12805,0,1670859657,13134.336267350001,79.01574203999917,53581.74762624001 2022-12-12,15:41:02.000,346,11069459,12765,0,1670859661,13134.410366759992,78.99459465000109,53581.803523200004 2022-12-12,15:41:06.000,346,11069482,12405,0,1670859665,13134.511411409992,78.97344726000301,53581.78256184 2022-12-12,15:41:10.000,346,11069482,12365,0,1670859669,13134.518147720002,78.91705422000086,53581.83147168 2022-12-12,15:41:14.000,346,11069443,12765,0,1670859673,13134.619192370003,78.93115247999958,53581.84544592001 2022-12-12,15:41:18.000,346,11069446,12565,0,1670859677,13134.713500709993,78.85361204999936,53581.85942016 2022-12-12,15:41:22.000,346,11069440,12645,0,1670859681,13134.794336429994,78.82541553000192,53581.733652 2022-12-12,15:41:26.000,346,11069453,12805,0,1670859685,13134.94253524999,78.9100050900015,53581.775574720006 2022-12-12,15:41:30.000,346,11069473,12645,0,1670859689,13135.178306099995,79.00164378000045,53581.873394400005 2022-12-12,15:41:34.000,346,11069446,12565,0,1670859693,13135.33324123,79.10738072999811,53581.90134288 2022-12-12,15:41:38.000,346,11069492,12805,0,1670859697,13135.501648979996,79.11442986000475,53581.88736864 2022-12-12,15:41:42.000,346,11069451,12525,0,1670859701,13135.757628760002,79.10738072999811,53582.07602088 2022-12-12,15:41:46.000,346,11069478,12565,0,1670859705,13135.798046620002,79.02279116999853,53582.06903376 2022-12-12,15:41:50.000,346,11069536,12605,0,1670859709,13135.892354959993,78.93820160999894,53582.08300800001 2022-12-12,15:41:54.000,346,11069456,12725,0,1670859713,13135.899091269988,78.85361204999936,53582.041085280005 2022-12-12,15:41:58.000,346,11069499,12645,0,1670859717,13135.973190679993,78.72672771000362,53582.05505952 2022-12-12,15:42:02.000,346,11069504,12565,0,1670859721,13136.033817469994,78.67033467000147,53582.01313680001 2022-12-12,15:42:06.000,346,11069499,12645,0,1670859725,13136.054026399994,78.57164685000316,53581.85942016 2022-12-12,15:42:10.000,346,11069461,12645,0,1670859729,13136.101180569989,78.5998433700006,53581.85243304 2022-12-12,15:42:14.000,346,11069429,12525,0,1670859733,13136.20896153,78.51525381000101,53581.91531712001 2022-12-12,15:42:18.000,346,11069504,12605,0,1670859737,13136.20222521999,78.48000816000422,53581.88736864 2022-12-12,15:42:22.000,346,11069478,12685,0,1670859741,13136.20222521999,78.38132033999864,53581.922304240004 2022-12-12,15:42:26.000,346,11069437,12645,0,1670859745,13136.14159842999,78.31082903999777,53581.90134288 2022-12-12,15:42:30.000,346,11069465,12645,0,1670859749,13136.101180569989,78.23328861000482,53581.8384588 2022-12-12,15:42:34.000,346,11069465,12685,0,1670859753,13136.000135919989,78.19099383000139,53581.81051032 2022-12-12,15:42:38.000,346,11069498,12405,0,1670859757,13135.845200789998,78.24033774000418,53581.76160048 2022-12-12,15:42:42.000,346,11069487,12645,0,1670859761,13135.542066839997,78.1557481800046,53581.5939096 2022-12-12,15:42:46.000,346,11069434,12365,0,1670859765,13135.366922779991,78.05706035999901,53581.57993536001 2022-12-12,15:42:50.000,346,11069466,12445,0,1670859769,13135.036843589995,77.90197949999856,53581.49608992 2022-12-12,15:42:54.000,346,11069463,12645,0,1670859773,13134.767391189998,77.71165299000131,53581.39128312001 2022-12-12,15:42:58.000,346,11069454,12685,0,1670859777,13134.558565580002,77.54247387000214,53581.3493604 2022-12-12,15:43:02.000,346,11069491,12645,0,1670859781,13134.423839379997,77.47198257000127,53581.26551496001 2022-12-12,15:43:06.000,346,11069432,12565,0,1670859785,13134.275640560001,77.49312995999935,53581.21660512 2022-12-12,15:43:10.000,346,11069429,12845,0,1670859789,13134.228486389991,77.54247387000214,53581.12577256001 2022-12-12,15:43:14.000,346,11069436,12805,0,1670859793,13134.13417805,77.59181777999765,53581.1397468 2022-12-12,15:43:18.000,346,11069436,12525,0,1670859797,13134.06681494999,77.67640734000452,53581.034940000005 2022-12-12,15:43:22.000,346,11069503,12765,0,1670859801,13133.878198269995,77.84558646000369,53580.83930064001 2022-12-12,15:43:26.000,346,11069464,12805,0,1670859805,13134.00618815999,77.93722515000263,53580.8951976 2022-12-12,15:43:30.000,346,11069443,12445,0,1670859809,13133.95229768,78.01476558000286,53580.818339280006 2022-12-12,15:43:34.000,346,11069459,12365,0,1670859813,13134.019660779995,78.1064042700018,53580.88122336 2022-12-12,15:43:38.000,346,11069451,12485,0,1670859817,13134.080287569996,78.14869904999796,53580.78340368 2022-12-12,15:43:42.000,346,11069468,12605,0,1670859821,13134.262167939996,78.24738687000354,53580.85327488 2022-12-12,15:43:46.000,346,11069431,12445,0,1670859825,13134.390157829992,78.42361512000207,53580.88821048001 2022-12-12,15:43:50.000,346,11069455,12405,0,1670859829,13134.673082849993,78.61394162999932,53580.94410744 2022-12-12,15:43:54.000,346,11069454,12805,0,1670859833,13134.92232631999,78.72672771000362,53580.95808168001 2022-12-12,15:43:58.000,346,11069480,12805,0,1670859837,13135.20525133999,78.84656292,53580.97904304001 2022-12-12,15:44:02.000,346,11069462,12525,0,1670859841,13135.39386802,78.9593490000043,53580.916158960004 2022-12-12,15:44:06.000,346,11069448,12245,0,1670859845,13135.697001970002,79.10738072999811,53581.06288848 2022-12-12,15:44:10.000,346,11069501,12605,0,1670859849,13136.033817469994,79.22721594000177,53581.11878544 2022-12-12,15:44:14.000,346,11069454,12645,0,1670859853,13136.42452344999,79.35410028000479,53581.209618 2022-12-12,15:44:18.000,346,11069490,12565,0,1670859857,13136.754602640001,79.47393549000117,53581.29346344001 2022-12-12,15:44:22.000,346,11069436,12845,0,1670859861,13137.104890759998,79.46688636000181,53581.40525736 2022-12-12,15:44:26.000,346,11069489,12605,0,1670859865,13137.367606849999,79.52327940000396,53581.5240384 2022-12-12,15:44:30.000,346,11069532,12645,0,1670859869,13137.697686039995,79.5514759200014,53581.57294824 2022-12-12,15:44:34.000,346,11069440,12645,0,1670859873,13137.940193199996,79.5514759200014,53581.6637808 2022-12-12,15:44:38.000,346,11069443,12605,0,1670859877,13138.216381910002,79.69245852000313,53581.76858760001 2022-12-12,15:44:42.000,346,11069502,12485,0,1670859881,13138.324162869998,79.76999895000336,53581.76858760001 2022-12-12,15:44:46.000,346,11069469,12325,0,1670859885,13138.512779549994,79.72770416999992,53581.91531712001 2022-12-12,15:44:50.000,346,11069471,12725,0,1670859889,13138.593615269994,79.63606548000098,53581.95723984 2022-12-12,15:44:54.000,346,11069456,12725,0,1670859893,13138.586878959999,79.6149180900029,53581.98518832001 2022-12-12,15:44:58.000,346,11069490,12525,0,1670859897,13138.694659919995,79.57967243999883,53582.07602088 2022-12-12,15:45:02.000,346,11069425,12325,0,1670859901,13138.775495639995,79.44573897000373,53582.25069888001 2022-12-12,15:45:06.000,346,11069474,12485,0,1670859905,13138.795704569995,79.31885463000071,53582.278647360006 2022-12-12,15:45:10.000,346,11069488,12725,0,1670859909,13138.70139622999,79.20606855000369,53582.306595840004 2022-12-12,15:45:14.000,346,11069508,12765,0,1670859913,13138.58014264999,79.00869290999981,53582.35550568 2022-12-12,15:45:18.000,346,11069498,12565,0,1670859917,13138.404998589998,78.86771030999807,53582.35550568 2022-12-12,15:45:22.000,346,11069477,12685,0,1670859921,13138.128809879992,78.67738380000083,53582.25069888001 2022-12-12,15:45:26.000,346,11069457,12445,0,1670859925,13137.973874750001,78.55049945999781,53582.12493072 2022-12-12,15:45:30.000,346,11069463,12565,0,1670859929,13137.798730689996,78.36722207999992,53582.10396936001 2022-12-12,15:45:34.000,346,11069498,12885,0,1670859933,13137.71115866,78.32492730000376,53582.110956480006 2022-12-12,15:45:38.000,346,11069497,12405,0,1670859937,13137.677477109995,78.24033774000418,53582.07602088 2022-12-12,15:45:42.000,346,11069487,12725,0,1670859941,13137.62358662999,78.1557481800046,53582.041085280005 2022-12-12,15:45:46.000,346,11069481,12685,0,1670859945,13137.61011401,78.11345340000116,53582.02012392 2022-12-12,15:45:50.000,346,11069447,12845,0,1670859949,13137.495596739995,78.16279731000395,53581.9782012 2022-12-12,15:45:54.000,346,11069460,12685,0,1670859953,13137.387815779999,78.19099383000139,53581.90134288 2022-12-12,15:45:58.000,346,11069412,12765,0,1670859957,13137.239616959989,78.17689557000267,53581.86640728001 2022-12-12,15:46:02.000,346,11069398,12605,0,1670859961,13136.997109800002,78.1557481800046,53581.635832320004 2022-12-12,15:46:06.000,346,11069462,12645,0,1670859965,13136.943219319997,78.08525688000373,53581.635832320004 2022-12-12,15:46:10.000,346,11069455,12645,0,1670859969,13136.835438360002,78.02886384000158,53581.538012640005 2022-12-12,15:46:14.000,346,11069490,12725,0,1670859973,13136.788284189992,77.97951992999879,53581.489102800006 2022-12-12,15:46:18.000,346,11069494,12605,0,1670859977,13136.815229430002,77.88083211000048,53581.4541672 2022-12-12,15:46:22.000,346,11069460,12445,0,1670859981,13136.875856220002,77.6975547300026,53581.43320584001 2022-12-12,15:46:26.000,346,11069440,12485,0,1670859985,13136.828702049992,77.50017908999871,53581.37730888 2022-12-12,15:46:30.000,346,11069429,12445,0,1670859989,13136.788284189992,77.26755779999803,53581.40525736 2022-12-12,15:46:34.000,346,11069435,12685,0,1670859993,13136.693975850001,77.04198564000399,53581.31442480001 2022-12-12,15:46:38.000,346,11069499,12805,0,1670859997,13136.45146869,76.70362739999837,53581.23756648 2022-12-12,15:46:42.000,346,11069449,12605,0,1670860001,13136.276324629995,76.46395697999833,53581.05590136001 2022-12-12,15:46:46.000,346,11069526,12565,0,1670860005,13136.094444259994,76.26658134000172,53580.97205592 2022-12-12,15:46:50.000,346,11069462,12605,0,1670860009,13136.006872229998,76.08330396000383,53580.92314608 2022-12-12,15:46:54.000,346,11069490,12685,0,1670860013,13135.946245439998,75.96346875000017,53580.87423624 2022-12-12,15:46:58.000,346,11069475,12765,0,1670860017,13135.851937099993,75.98461613999825,53580.77641656 2022-12-12,15:47:02.000,346,11069491,12285,0,1670860021,13135.845200789998,75.92822310000338,53580.85327488 2022-12-12,15:47:06.000,346,11069443,12565,0,1670860025,13135.818255550003,75.89297744999931,53580.74148096001 2022-12-12,15:47:10.000,346,11069485,12685,0,1670860029,13135.771101379993,75.78724050000164,53580.72051960001 2022-12-12,15:47:14.000,346,11069480,12565,0,1670860033,13135.717210900002,75.68150355000398,53580.69257112001 2022-12-12,15:47:18.000,346,11069484,12605,0,1670860037,13135.616166250002,75.66035615999863,53580.65763552 2022-12-12,15:47:22.000,346,11069486,12645,0,1670860041,13135.515121600001,75.5475700800016,53580.53885448 2022-12-12,15:47:26.000,346,11069453,12685,0,1670860045,13135.434285880001,75.53347182000289,53580.55282872001 2022-12-12,15:47:30.000,346,11069447,12645,0,1670860049,13135.238932889995,75.41363660999923,53580.40609920001 2022-12-12,15:47:34.000,346,11069489,12525,0,1670860053,13135.218723959995,75.34314530999836,53580.37815072 2022-12-12,15:47:38.000,346,11069491,12525,0,1670860057,13135.15136086,75.35019443999772,53580.33622800001 2022-12-12,15:47:42.000,346,11069440,12605,0,1670860061,13135.14462454999,75.35724357000436,53580.28731816001 2022-12-12,15:47:46.000,346,11069485,12525,0,1670860065,13135.198515029995,75.3854400900018,53580.21744696001 2022-12-12,15:47:50.000,346,11069433,12365,0,1670860069,13135.26587812999,75.39248922000115,53580.21045984 2022-12-12,15:47:54.000,346,11069452,12485,0,1670860073,13135.366922779991,75.37134183000308,53580.21045984 2022-12-12,15:47:58.000,346,11069440,12445,0,1670860077,13135.387131709991,75.41363660999923,53580.245395440004 2022-12-12,15:48:02.000,346,11069515,12605,0,1670860081,13135.434285880001,75.47002965000138,53580.25238256 2022-12-12,15:48:06.000,346,11069467,12765,0,1670860085,13135.434285880001,75.63920877000055,53580.266356800006 2022-12-12,15:48:10.000,346,11069518,12645,0,1670860089,13135.407340639991,75.71674920000078,53580.25936968001 2022-12-12,15:48:14.000,346,11069484,12645,0,1670860093,13135.508385289992,75.85773180000251,53580.266356800006 2022-12-12,15:48:18.000,346,11069475,12525,0,1670860097,13135.575748390002,75.93527223000274,53580.20347272 2022-12-12,15:48:22.000,346,11069503,12525,0,1670860101,13135.744156139997,76.0410091800004,53580.35020224 2022-12-12,15:48:26.000,346,11069425,12565,0,1670860105,13135.831728169993,76.12559873999999,53580.37815072 2022-12-12,15:48:30.000,346,11069481,12645,0,1670860109,13136.000135919989,76.18199178000214,53580.34321512 2022-12-12,15:48:34.000,346,11069467,12685,0,1670860113,13136.040553779989,76.26658134000172,53580.40609920001 2022-12-12,15:48:38.000,346,11069463,12645,0,1670860117,13136.060762709989,76.33002351000323,53580.42706056001 2022-12-12,15:48:42.000,346,11069488,12765,0,1670860121,13136.027081159998,76.40756394000346,53580.34321512 2022-12-12,15:48:46.000,346,11069505,12725,0,1670860125,13136.000135919989,76.42166220000217,53580.27334392 2022-12-12,15:48:50.000,346,11069461,12565,0,1670860129,13135.966454369998,76.45690784999897,53580.28033104 2022-12-12,15:48:54.000,346,11069440,12485,0,1670860133,13135.986663299998,76.57674306000263,53580.25238256 2022-12-12,15:48:58.000,346,11069465,12885,0,1670860137,13136.006872229998,76.66838175000157,53580.27334392 2022-12-12,15:49:02.000,346,11069489,12685,0,1670860141,13136.175279979994,76.71067652999773,53580.40609920001 2022-12-12,15:49:06.000,346,11069490,12485,0,1670860145,13136.276324629995,76.81641348000267,53580.39911208 2022-12-12,15:49:10.000,346,11069498,12645,0,1670860149,13136.235906769994,76.8446100000001,53580.4410348 2022-12-12,15:49:14.000,346,11069514,12885,0,1670860153,13136.32347879999,76.99969086000056,53580.40609920001 2022-12-12,15:49:18.000,346,11069472,12645,0,1670860157,13136.357160349995,77.0560839000027,53580.461996160004 2022-12-12,15:49:22.000,346,11069433,12445,0,1670860161,13136.256115699995,77.17591910999909,53580.37815072 2022-12-12,15:49:26.000,346,11069474,12525,0,1670860165,13136.215697839994,77.29575432000274,53580.37815072 2022-12-12,15:49:30.000,346,11069430,12525,0,1670860169,13136.16180735999,77.47903170000063,53580.34321512 2022-12-12,15:49:34.000,346,11069472,12525,0,1670860173,13136.074235329994,77.67640734000452,53580.35718936001 2022-12-12,15:49:38.000,346,11069486,12485,0,1670860177,13136.14159842999,77.92312689000391,53580.35020224 2022-12-12,15:49:42.000,346,11069444,12605,0,1670860181,13136.22243414999,78.1557481800046,53580.364176480005 2022-12-12,15:49:46.000,346,11069471,12525,0,1670860185,13136.31000618,78.4518116399995,53580.39212496 2022-12-12,15:49:50.000,346,11069482,12365,0,1670860189,13136.437996069995,78.55754859000444,53580.35718936001 2022-12-12,15:49:54.000,346,11069443,12685,0,1670860193,13136.52556809999,78.49410642000294,53580.364176480005 2022-12-12,15:49:58.000,346,11069472,12525,0,1670860197,13136.55251334,78.43771338000079,53580.39212496 2022-12-12,15:50:02.000,346,11069428,12565,0,1670860201,13136.49188655,78.38132033999864,53580.3012924 2022-12-12,15:50:06.000,346,11069438,12445,0,1670860205,13136.44473237999,78.12050253000052,53580.28033104 2022-12-12,15:50:10.000,346,11069489,12365,0,1670860209,13136.51209548,77.97247079999943,53580.3711636 2022-12-12,15:50:14.000,346,11069524,12645,0,1670860213,13136.559249649996,77.78919342000154,53580.3012924 2022-12-12,15:50:18.000,346,11069452,12405,0,1670860217,13136.660294299996,77.74689863999811,53580.35020224 2022-12-12,15:50:22.000,346,11069476,12605,0,1670860221,13136.815229430002,77.75394777000474,53580.413086320004 2022-12-12,15:50:26.000,346,11069451,12285,0,1670860225,13136.983637179997,77.78919342000154,53580.42706056001 2022-12-12,15:50:30.000,346,11069470,12405,0,1670860229,13136.936483010002,77.66935820999788,53580.45500904001 2022-12-12,15:50:34.000,346,11069442,12765,0,1670860233,13137.030791349993,77.52132648000406,53580.48994464 2022-12-12,15:50:38.000,346,11069470,12645,0,1670860237,13137.104890759998,77.35919649000425,53580.51789312 2022-12-12,15:50:42.000,346,11069481,12445,0,1670860241,13137.131835999993,77.28870519000338,53580.47597040001 2022-12-12,15:50:46.000,346,11069479,12605,0,1670860245,13137.192462789993,77.14772259000165,53580.39911208 2022-12-12,15:50:50.000,346,11069499,12605,0,1670860249,13137.313716369994,77.09837867999886,53580.46898328 2022-12-12,15:50:54.000,346,11069451,12605,0,1670860253,13137.414761019994,77.04903477000335,53580.50391888001 2022-12-12,15:50:58.000,346,11069495,12525,0,1670860257,13137.46191518999,77.06313303000206,53580.51789312 2022-12-12,15:51:02.000,346,11069498,12245,0,1670860261,13137.556223529995,77.08428042000014,53580.5458416 2022-12-12,15:51:06.000,346,11069450,12565,0,1670860265,13137.58990508,77.04903477000335,53580.62269992001 2022-12-12,15:51:10.000,346,11069418,12725,0,1670860269,13137.54948722,76.9432978199984,53580.49693176 2022-12-12,15:51:14.000,346,11069441,12725,0,1670860273,13137.576432459995,76.85165912999946,53580.59475144001 2022-12-12,15:51:18.000,346,11069489,12485,0,1670860277,13137.44170625999,76.71772566000436,53580.59475144001 2022-12-12,15:51:22.000,346,11069460,12605,0,1670860281,13137.286771129999,76.55559567000455,53580.47597040001 2022-12-12,15:51:26.000,346,11069437,12765,0,1670860285,13137.246353269999,76.57674306000263,53580.42706056001 2022-12-12,15:51:30.000,346,11069429,12845,0,1670860289,13137.212671719994,76.51330089000112,53580.4410348 2022-12-12,15:51:34.000,346,11069474,12605,0,1670860293,13137.199199099989,76.59084132000135,53580.42007344 2022-12-12,15:51:38.000,346,11069451,12565,0,1670860297,13137.205935409998,76.56969393000327,53580.4410348 2022-12-12,15:51:42.000,346,11069430,12645,0,1670860301,13137.219408029989,76.66133262000221,53580.434047680006 2022-12-12,15:51:46.000,346,11069480,12445,0,1670860305,13137.125099689998,76.68952913999965,53580.48994464 2022-12-12,15:51:50.000,346,11069497,12685,0,1670860309,13137.017318730002,76.76706956999988,53580.47597040001 2022-12-12,15:51:54.000,346,11069484,12485,0,1670860313,13136.909537769992,76.89395391000289,53580.44802192 2022-12-12,15:51:58.000,346,11069492,12325,0,1670860317,13136.821965739997,76.89395391000289,53580.32924088 2022-12-12,15:52:02.000,346,11069517,12645,0,1670860321,13136.61314013,76.89395391000289,53580.28033104 2022-12-12,15:52:06.000,346,11069446,12445,0,1670860325,13136.498622859996,76.85870825999882,53580.2314212 2022-12-12,15:52:10.000,346,11069496,12725,0,1670860329,13136.417787139995,76.86575738999818,53580.18949848001 2022-12-12,15:52:14.000,346,11069446,12725,0,1670860333,13136.336951419995,76.95034694999777,53580.17552424 2022-12-12,15:52:18.000,346,11069526,12765,0,1670860337,13136.24264307999,76.99969086000056,53579.986872 2022-12-12,15:52:22.000,346,11069418,12765,0,1670860341,13136.296533559995,76.95034694999777,53580.14058864001 2022-12-12,15:52:26.000,346,11069470,12405,0,1670860345,13136.24937939,76.90100304000225,53580.11264016 2022-12-12,15:52:30.000,346,11069492,12525,0,1670860349,13136.195488909994,76.92215043000033,53580.04276896 2022-12-12,15:52:34.000,346,11069487,12645,0,1670860353,13136.16180735999,76.9432978199984,53580.03578184 2022-12-12,15:52:38.000,346,11069449,12525,0,1670860357,13136.080971639989,76.92215043000033,53580.04276896 2022-12-12,15:52:42.000,346,11069489,12725,0,1670860361,13136.013608539994,76.91510130000097,53579.96591064 2022-12-12,15:52:46.000,346,11069489,12525,0,1670860365,13135.798046620002,76.88690478000353,53579.86809096 2022-12-12,15:52:50.000,346,11069463,12645,0,1670860369,13135.777837690002,76.81641348000267,53579.89603944 2022-12-12,15:52:54.000,346,11069455,12485,0,1670860373,13135.737419830002,76.7811678299986,53579.83315536001 2022-12-12,15:52:58.000,346,11069461,12645,0,1670860377,13135.730683519992,76.76706956999988,53579.791232640004 2022-12-12,15:53:02.000,346,11069534,12885,0,1670860381,13135.649847799992,76.78821695999795,53579.80520688001 2022-12-12,15:53:06.000,346,11069494,12765,0,1670860385,13135.582484699997,76.83051174000138,53579.71437432001 2022-12-12,15:53:10.000,346,11069439,12605,0,1670860389,13135.400604329996,76.67543088000093,53579.63751600001 2022-12-12,15:53:14.000,346,11069491,12805,0,1670860393,13135.3130323,76.67543088000093,53579.693412960005 2022-12-12,15:53:18.000,346,11069447,12605,0,1670860397,13135.26587812999,76.71067652999773,53579.60956752 2022-12-12,15:53:22.000,346,11069457,12445,0,1670860401,13135.117679309995,76.80231522000395,53579.51174784 2022-12-12,15:53:26.000,346,11069504,12645,0,1670860405,13135.14462454999,76.7811678299986,53579.46982512001 2022-12-12,15:53:30.000,346,11069484,12445,0,1670860409,13135.05031621,76.83051174000138,53579.43488952 2022-12-12,15:53:34.000,346,11069531,12365,0,1670860413,13135.00989835,76.89395391000289,53579.49078648 2022-12-12,15:53:38.000,346,11069475,12525,0,1670860417,13135.00316203999,76.9432978199984,53579.37200544 2022-12-12,15:53:42.000,346,11069459,12885,0,1670860421,13134.996425729994,77.02083824999863,53579.49078648 2022-12-12,15:53:46.000,346,11069517,12605,0,1670860425,13134.94253524999,77.08428042000014,53579.455850880004 2022-12-12,15:53:50.000,346,11069449,12725,0,1670860429,13134.996425729994,77.14067346000229,53579.42091528001 2022-12-12,15:53:54.000,346,11069422,12365,0,1670860433,13135.05031621,77.21116476000316,53579.43488952 2022-12-12,15:53:58.000,346,11069499,12685,0,1670860437,13135.097470379995,77.35919649000425,53579.42091528001 2022-12-12,15:54:02.000,346,11069466,12485,0,1670860441,13135.158097169995,77.47903170000063,53579.34405696 2022-12-12,15:54:06.000,346,11069482,12645,0,1670860445,13135.18504240999,77.59886691000429,53579.36501832 2022-12-12,15:54:10.000,346,11069497,12645,0,1670860449,13135.19177872,77.61296517000301,53579.455850880004 2022-12-12,15:54:14.000,346,11069448,12565,0,1670860453,13135.25240551,77.62706343000173,53579.476812240006 2022-12-12,15:54:18.000,346,11069476,12605,0,1670860457,13135.30629598999,77.64116169000044,53579.5327092 2022-12-12,15:54:22.000,346,11069457,12645,0,1670860461,13135.279350749996,77.7609969000041,53579.48379936 2022-12-12,15:54:26.000,346,11069478,12725,0,1670860465,13135.380395399996,77.90197949999856,53579.63052888 2022-12-12,15:54:30.000,346,11069442,12325,0,1670860469,13135.400604329996,77.95132341000135,53579.574631920004 2022-12-12,15:54:34.000,346,11069488,12765,0,1670860473,13135.548803149992,77.88788123999984,53579.54668344001 2022-12-12,15:54:38.000,346,11069468,12645,0,1670860477,13135.690265659992,77.91607776000455,53579.60956752 2022-12-12,15:54:42.000,346,11069506,12725,0,1670860481,13135.750892449993,77.95132341000135,53579.66546448001 2022-12-12,15:54:46.000,346,11069458,12645,0,1670860485,13135.798046620002,77.97951992999879,53579.595593280006 2022-12-12,15:54:50.000,346,11069452,12885,0,1670860489,13135.979926989989,78.09230601000309,53579.72834856 2022-12-12,15:54:54.000,346,11069455,12605,0,1670860493,13136.000135919989,78.21214121999947,53579.70040008 2022-12-12,15:54:58.000,346,11069442,12805,0,1670860497,13136.080971639989,78.24738687000354,53579.82616824 2022-12-12,15:55:02.000,346,11069517,12805,0,1670860501,13136.16180735999,78.27558339000097,53579.812194000006 2022-12-12,15:55:06.000,346,11069443,12845,0,1670860505,13136.16180735999,78.26148513000226,53579.86809096 2022-12-12,15:55:10.000,346,11069479,12445,0,1670860509,13136.195488909994,78.24738687000354,53579.89603944 2022-12-12,15:55:14.000,346,11069419,12405,0,1670860513,13136.12138949999,78.26853426000162,53579.8471296 2022-12-12,15:55:18.000,346,11069514,12605,0,1670860517,13136.148334739999,78.26853426000162,53579.8471296 2022-12-12,15:55:22.000,346,11069448,12685,0,1670860521,13136.080971639989,78.28263252000033,53579.7772584 2022-12-12,15:55:26.000,346,11069487,12605,0,1670860525,13136.16180735999,78.27558339000097,53579.78424552001 2022-12-12,15:55:30.000,346,11069510,12805,0,1670860529,13136.14159842999,78.26148513000226,53579.74930992 2022-12-12,15:55:34.000,346,11069398,12565,0,1670860533,13136.168543669999,78.24033774000418,53579.791232640004 2022-12-12,15:55:38.000,346,11069455,12405,0,1670860537,13136.14159842999,78.30377990999841,53579.72136144 2022-12-12,15:55:42.000,346,11069539,12525,0,1670860541,13136.24264307999,78.26148513000226,53579.861103840005 2022-12-12,15:55:46.000,346,11069505,12685,0,1670860545,13136.28306093999,78.22623947999818,53579.8471296 2022-12-12,15:55:50.000,346,11069460,12565,0,1670860549,13136.256115699995,78.18394470000203,53579.84014248 2022-12-12,15:55:54.000,346,11069488,12765,0,1670860553,13136.26958832,78.09935514000244,53579.79821976 2022-12-12,15:55:58.000,346,11069487,12765,0,1670860557,13136.26958832,78.05706035999901,53579.83315536001 2022-12-12,15:56:02.000,346,11069452,12645,0,1670860561,13136.22243414999,78.06410948999837,53579.71437432001 2022-12-12,15:56:06.000,346,11069473,12645,0,1670860565,13136.22243414999,78.09935514000244,53579.7073872 2022-12-12,15:56:10.000,346,11069511,12565,0,1670860569,13136.235906769994,78.16279731000395,53579.693412960005 2022-12-12,15:56:14.000,346,11069469,12645,0,1670860573,13136.256115699995,78.16984644000331,53579.75629704001 2022-12-12,15:56:18.000,346,11069515,12605,0,1670860577,13136.24937939,78.20509209000011,53579.78424552001 2022-12-12,15:56:22.000,346,11069496,12845,0,1670860581,13136.30326986999,78.2544360000029,53579.812194000006 2022-12-12,15:56:26.000,346,11069427,12805,0,1670860585,13136.28979725,78.29673077999905,53579.78424552001 2022-12-12,15:56:30.000,346,11069440,12645,0,1670860589,13136.32347879999,78.43066425000143,53579.742322800004 2022-12-12,15:56:34.000,346,11069473,12525,0,1670860593,13136.26958832,78.48000816000422,53579.77027128 2022-12-12,15:56:38.000,346,11069527,12765,0,1670860597,13136.28306093999,78.59279424000124,53579.74930992 2022-12-12,15:56:42.000,346,11069457,12645,0,1670860601,13136.26285200999,78.74787510000169,53579.72834856 2022-12-12,15:56:46.000,346,11069504,12765,0,1670860605,13136.31000618,78.83246466000128,53579.67943872 2022-12-12,15:56:50.000,346,11069466,12685,0,1670860609,13136.28306093999,78.91705422000086,53579.71437432001 2022-12-12,15:56:54.000,346,11069518,12885,0,1670860613,13136.357160349995,78.98049639000237,53579.693412960005 2022-12-12,15:56:58.000,346,11069406,12725,0,1670860617,13136.417787139995,78.96639813000365,53579.763284160006 2022-12-12,15:57:02.000,346,11069452,12525,0,1670860621,13136.55251334,78.95229986999766,53579.85411672001 2022-12-12,15:57:06.000,346,11069479,12725,0,1670860625,13136.633349060001,78.98049639000237,53579.8471296 2022-12-12,15:57:10.000,346,11069475,12805,0,1670860629,13136.646821679991,78.96639813000365,53579.85411672001 2022-12-12,15:57:14.000,346,11069467,12685,0,1670860633,13136.741130019996,79.02279116999853,53579.88905232 2022-12-12,15:57:18.000,346,11069462,12725,0,1670860637,13136.754602640001,79.07213508000132,53579.93796216 2022-12-12,15:57:22.000,346,11069448,12765,0,1670860641,13136.700712159996,79.1214789900041,53579.861103840005 2022-12-12,15:57:26.000,346,11069465,12725,0,1670860645,13136.646821679991,79.07213508000132,53579.79821976 2022-12-12,15:57:30.000,346,11069473,12565,0,1670860649,13136.680503229996,79.11442986000475,53579.81918112 2022-12-12,15:57:34.000,346,11069474,12725,0,1670860653,13136.700712159996,79.17787202999898,53579.82616824 2022-12-12,15:57:38.000,346,11069457,12645,0,1670860657,13136.761338949997,79.2554124599992,53579.88905232 2022-12-12,15:57:42.000,346,11069484,12685,0,1670860661,13136.842174669997,79.32590376000007,53579.930975040006 2022-12-12,15:57:46.000,346,11069469,12645,0,1670860665,13136.882592529997,79.31885463000071,53579.930975040006 2022-12-12,15:57:50.000,346,11069460,12605,0,1670860669,13136.909537769992,79.32590376000007,53579.9170008 2022-12-12,15:57:54.000,346,11069496,12645,0,1670860673,13136.902801459997,79.33295288999943,53579.979884880006 2022-12-12,15:57:58.000,346,11069430,12565,0,1670860677,13136.902801459997,79.41049331999966,53579.9170008 2022-12-12,15:58:02.000,346,11069489,12565,0,1670860681,13136.902801459997,79.50918113999796,53579.88905232 2022-12-12,15:58:06.000,346,11069494,12525,0,1670860685,13137.030791349993,79.59377070000482,53579.86809096 2022-12-12,15:58:10.000,346,11069455,12605,0,1670860689,13137.064472899998,79.63606548000098,53579.94494928 2022-12-12,15:58:14.000,346,11069459,12565,0,1670860693,13137.037527660003,79.65721286999906,53579.92398792001 2022-12-12,15:58:18.000,346,11069504,12605,0,1670860697,13137.071209209993,79.62901635000162,53579.910013680004 2022-12-12,15:58:22.000,346,11069455,12285,0,1670860701,13137.131835999993,79.65721286999906,53580.01482048 2022-12-12,15:58:26.000,346,11069488,12725,0,1670860705,13137.145308619998,79.7136059100012,53580.04276896 2022-12-12,15:58:30.000,346,11069465,12605,0,1670860709,13137.205935409998,79.79819547000079,53580.028794720005 2022-12-12,15:58:34.000,346,11069480,12965,0,1670860713,13137.246353269999,79.8616376400023,53580.04276896 2022-12-12,15:58:38.000,346,11069448,12845,0,1670860717,13137.306980059999,79.9603254600006,53580.09167880001 2022-12-12,15:58:42.000,346,11069507,12525,0,1670860721,13137.253089579994,80.01671850000275,53579.90302656001 2022-12-12,15:58:46.000,346,11069491,12885,0,1670860725,13137.48212411999,80.11540632000106,53580.098665920006 2022-12-12,15:58:50.000,346,11069493,12805,0,1670860729,13137.54275090999,80.24933979000343,53580.06373032 2022-12-12,15:58:54.000,346,11069482,12645,0,1670860733,13137.717894969996,80.34097848000238,53580.13360152 2022-12-12,15:58:58.000,346,11069487,12645,0,1670860737,13137.697686039995,80.40442065000389,53580.09167880001 2022-12-12,15:59:02.000,346,11069478,12565,0,1670860741,13137.919984269996,80.43966630000068,53580.23840832001 2022-12-12,15:59:06.000,346,11069478,12565,0,1670860745,13138.061446779997,80.46786281999812,53580.245395440004 2022-12-12,15:59:10.000,346,11069445,12645,0,1670860749,13138.149018809992,80.49605934000283,53580.28033104 2022-12-12,15:59:14.000,346,11069509,12645,0,1670860753,13138.236590840002,80.39032238999789,53580.35020224 2022-12-12,15:59:18.000,346,11069470,12765,0,1670860757,13138.290481319993,80.41146978000324,53580.38513784001 2022-12-12,15:59:22.000,346,11069468,12605,0,1670860761,13138.250063459993,80.34802761000174,53580.294305280004 2022-12-12,15:59:26.000,346,11069483,12765,0,1670860765,13138.243327149998,80.3198310900043,53580.294305280004 2022-12-12,15:59:30.000,346,11069460,12605,0,1670860769,13138.196172980002,80.26343805000215,53580.32225376 2022-12-12,15:59:34.000,346,11069476,12565,0,1670860773,13138.189436669993,80.26343805000215,53580.28033104 2022-12-12,15:59:38.000,346,11069431,12725,0,1670860777,13138.283745009998,80.22114326999872,53580.35718936001 2022-12-12,15:59:42.000,346,11069483,12965,0,1670860781,13138.236590840002,80.19999588000064,53580.37815072 2022-12-12,15:59:46.000,346,11069492,12485,0,1670860785,13138.270272389993,80.16475023000385,53580.42007344 2022-12-12,15:59:50.000,346,11069498,12525,0,1670860789,13138.189436669993,80.10130806000234,53580.364176480005 2022-12-12,15:59:54.000,346,11069439,12645,0,1670860793,13138.122073569997,80.16475023000385,53580.35718936001 2022-12-12,15:59:58.000,346,11069447,12565,0,1670860797,13138.041237849997,80.13655370999913,53580.32225376 2022-12-12,16:00:02.000,346,11069496,12485,0,1670860801,13137.919984269996,80.15065196999785,53580.294305280004 2022-12-12,16:00:06.000,346,11069445,12485,0,1670860805,13137.886302719991,80.1717993600032,53580.245395440004 2022-12-12,16:00:10.000,346,11069464,12605,0,1670860809,13137.738103899996,80.19294675000128,53580.25238256 2022-12-12,16:00:14.000,346,11069492,12565,0,1670860813,13137.758312829996,80.1436028399985,53580.21744696001 2022-12-12,16:00:18.000,346,11069470,12965,0,1670860817,13137.65053187,80.25638892000279,53580.11264016 2022-12-12,16:00:22.000,346,11069477,12565,0,1670860821,13137.75157652,80.22114326999872,53580.25238256 2022-12-12,16:00:26.000,346,11069441,12645,0,1670860825,13137.76504913999,80.3057328299983,53580.266356800006 2022-12-12,16:00:30.000,346,11069482,12525,0,1670860829,13137.717894969996,80.34802761000174,53580.21045984 2022-12-12,16:00:34.000,346,11069474,12605,0,1670860833,13137.758312829996,80.41146978000324,53580.27334392 2022-12-12,16:00:38.000,346,11069471,12645,0,1670860837,13137.758312829996,80.53835411999898,53580.25936968001 2022-12-12,16:00:42.000,346,11069508,12685,0,1670860841,13137.63032294,80.64409107000392,53580.18949848001 2022-12-12,16:00:46.000,346,11069466,12365,0,1670860845,13137.576432459995,80.77097540999966,53580.18251136 2022-12-12,16:00:50.000,346,11069472,12685,0,1670860849,13137.58316876999,80.80622106000374,53580.25936968001 2022-12-12,16:00:54.000,346,11069472,12725,0,1670860853,13137.54275090999,80.86966322999797,53580.22443408 2022-12-12,16:00:58.000,346,11069484,12525,0,1670860857,13137.637059249995,80.94015452999884,53580.16853712001 2022-12-12,16:01:02.000,346,11069510,12485,0,1670860861,13137.805466999991,81.0106458299997,53580.34321512 2022-12-12,16:01:06.000,346,11069478,12765,0,1670860865,13137.879566409996,81.09523538999929,53580.33622800001 2022-12-12,16:01:10.000,346,11069446,12885,0,1670860869,13138.027765229992,81.18687407999823,53580.364176480005 2022-12-12,16:01:14.000,346,11069453,12565,0,1670860873,13138.068183089992,81.21507060000295,53580.39212496 2022-12-12,16:01:18.000,346,11069505,12645,0,1670860877,13138.122073569997,81.24326712000038,53580.46898328 2022-12-12,16:01:22.000,346,11069475,12645,0,1670860881,13138.175964050002,81.25031624999974,53580.45500904001 2022-12-12,16:01:26.000,346,11069438,12685,0,1670860885,13138.175964050002,81.20802147000359,53580.482957520006 2022-12-12,16:01:30.000,346,11069515,12605,0,1670860889,13138.303953939998,81.123431910004,53580.50391888001 2022-12-12,16:01:34.000,346,11069475,12685,0,1670860893,13138.431943829994,81.109333649998,53580.53885448 2022-12-12,16:01:38.000,346,11069460,12685,0,1670860897,13138.546461099999,81.1586775600008,53580.60872568 2022-12-12,16:01:42.000,346,11069459,12445,0,1670860901,13138.70813254,81.25031624999974,53580.65763552 2022-12-12,16:01:46.000,346,11069452,12645,0,1670860905,13138.82938612,81.27851277000445,53580.72750672 2022-12-12,16:01:50.000,346,11069474,12525,0,1670860909,13138.96411231999,81.32080755000061,53580.769429440006 2022-12-12,16:01:54.000,346,11069497,12605,0,1670860913,13139.098838519996,81.25031624999974,53580.84628776 2022-12-12,16:01:58.000,346,11069470,12845,0,1670860917,13139.159465309996,81.21507060000295,53580.88122336 2022-12-12,16:02:02.000,346,11069492,12645,0,1670860921,13139.267246269992,81.2221197300023,53580.916158960004 2022-12-12,16:02:06.000,346,11069454,12685,0,1670860925,13139.354818300002,81.2221197300023,53580.92314608 2022-12-12,16:02:10.000,346,11069506,12485,0,1670860929,13139.415445090002,81.2573653799991,53580.937120320006 2022-12-12,16:02:14.000,346,11069515,12725,0,1670860933,13139.496280810003,81.31375842000125,53581.06288848 2022-12-12,16:02:18.000,346,11069486,12445,0,1670860937,13139.462599259998,81.29261103000317,53581.04891424 2022-12-12,16:02:22.000,346,11069440,12685,0,1670860941,13139.455862950002,81.24326712000038,53581.0698756 2022-12-12,16:02:26.000,346,11069509,12605,0,1670860945,13139.334609370002,81.25031624999974,53581.0698756 2022-12-12,16:02:30.000,346,11069455,12525,0,1670860949,13139.220092099997,81.21507060000295,53581.083849840004 2022-12-12,16:02:34.000,346,11069493,12605,0,1670860953,13139.05168435,81.27146363999782,53581.02096576 2022-12-12,16:02:38.000,346,11069480,12525,0,1670860957,13138.80244087999,81.20097234000423,53580.97904304001 2022-12-12,16:02:42.000,346,11069473,12885,0,1670860961,13138.546461099999,81.08113713000057,53580.93013320001 2022-12-12,16:02:46.000,346,11069472,12885,0,1670860965,13138.236590840002,81.05294061000313,53580.78340368 2022-12-12,16:02:50.000,346,11069456,12325,0,1670860969,13138.021028919997,81.0106458299997,53580.72750672 2022-12-12,16:02:54.000,346,11069522,12685,0,1670860973,13137.75157652,80.91900714000076,53580.72051960001 2022-12-12,16:02:58.000,346,11069508,12725,0,1670860977,13137.475387809995,80.74277889000223,53580.66462264 2022-12-12,16:03:02.000,346,11069509,12565,0,1670860981,13137.253089579994,80.65818933000264,53580.601738560006 2022-12-12,16:03:06.000,346,11069452,12565,0,1670860985,13137.037527660003,80.62294367999857,53580.50391888001 2022-12-12,16:03:10.000,346,11069466,12605,0,1670860989,13136.875856220002,80.61589454999921,53580.4410348 2022-12-12,16:03:14.000,346,11069479,12725,0,1670860993,13136.741130019996,80.67228759000136,53580.3711636 2022-12-12,16:03:18.000,346,11069501,12645,0,1670860997,13136.586194889991,80.72868063000351,53580.294305280004 2022-12-12,16:03:22.000,346,11069457,12765,0,1670861001,13136.43125976,80.71458237000479,53580.16853712001 2022-12-12,16:03:26.000,346,11069531,12965,0,1670861005,13136.20222521999,80.67933672000072,53580.077704560004 2022-12-12,16:03:30.000,346,11069511,12605,0,1670861009,13136.16180735999,80.72163150000415,53580.06373032 2022-12-12,16:03:34.000,346,11069474,12605,0,1670861013,13136.134862119994,80.72163150000415,53580.06373032 2022-12-12,16:03:38.000,346,11069445,12605,0,1670861017,13136.12138949999,80.70753323999816,53579.979884880006 2022-12-12,16:03:42.000,346,11069524,12525,0,1670861021,13136.107916879999,80.73572976000287,53580.0567432 2022-12-12,16:03:46.000,346,11069464,12645,0,1670861025,13136.148334739999,80.71458237000479,53580.00084624001 2022-12-12,16:03:50.000,346,11069458,12645,0,1670861029,13136.087707949999,80.73572976000287,53579.979884880006 2022-12-12,16:03:54.000,346,11069422,12565,0,1670861033,13136.1887526,80.79917193000438,53579.92398792001 2022-12-12,16:03:58.000,346,11069464,12605,0,1670861037,13136.28306093999,80.91900714000076,53579.97289776001 2022-12-12,16:04:02.000,346,11069509,12685,0,1670861041,13136.316742489995,80.97540018000291,53579.861103840005 2022-12-12,16:04:06.000,346,11069439,12485,0,1670861045,13136.377369279995,81.13048104000336,53579.84014248 2022-12-12,16:04:10.000,346,11069460,12885,0,1670861049,13136.54577702999,81.17277581999952,53579.910013680004 2022-12-12,16:04:14.000,346,11069489,12765,0,1670861053,13136.680503229996,81.2573653799991,53579.97289776001 2022-12-12,16:04:18.000,346,11069501,12805,0,1670861057,13136.815229430002,81.4053971100002,53579.910013680004 2022-12-12,16:04:22.000,346,11069479,12725,0,1670861061,13137.077945519988,81.54637971000193,53580.07071744001 2022-12-12,16:04:26.000,346,11069458,12525,0,1670861065,13137.226144339998,81.60982188000344,53580.077704560004 2022-12-12,16:04:30.000,346,11069446,12565,0,1670861069,13137.40128839999,81.70850970000174,53580.15456288 2022-12-12,16:04:34.000,346,11069492,12765,0,1670861073,13137.63032294,81.78605013000197,53580.17552424 2022-12-12,16:04:38.000,346,11069505,12565,0,1670861077,13137.73136759,81.8635905600022,53580.27334392 2022-12-12,16:04:42.000,346,11069488,12485,0,1670861081,13137.76504913999,81.94818012000178,53580.20347272 2022-12-12,16:04:46.000,346,11069448,12565,0,1670861085,13137.852621170001,82.04686794000008,53580.294305280004 2022-12-12,16:04:50.000,346,11069449,12765,0,1670861089,13138.007556299992,82.1737522800031,53580.364176480005 2022-12-12,16:04:54.000,346,11069473,12765,0,1670861093,13137.960402129997,82.30063661999884,53580.35020224 2022-12-12,16:04:58.000,346,11069480,12725,0,1670861097,13138.108600949992,82.483914000004,53580.413086320004 2022-12-12,16:05:02.000,346,11069442,12565,0,1670861101,13138.202909289997,82.61079833999975,53580.44802192 2022-12-12,16:05:06.000,346,11069469,12725,0,1670861105,13138.310690249993,82.7658792000002,53580.49693176 2022-12-12,16:05:10.000,346,11069498,12645,0,1670861109,13138.317426559988,82.89981267000258,53580.48994464 2022-12-12,16:05:14.000,346,11069450,12685,0,1670861113,13138.378053349988,82.97030397000344,53580.580777200004 2022-12-12,16:05:18.000,346,11069497,12605,0,1670861117,13138.371317039993,83.15358135000133,53580.53885448 2022-12-12,16:05:22.000,346,11069440,12685,0,1670861121,13138.310690249993,83.27341655999771,53580.51789312 2022-12-12,16:05:26.000,346,11069505,12525,0,1670861125,13138.250063459993,83.36505525000393,53580.482957520006 2022-12-12,16:05:30.000,346,11069446,12565,0,1670861129,13138.223118219998,83.42849741999817,53580.59475144001 2022-12-12,16:05:34.000,346,11069488,12645,0,1670861133,13138.081655709997,83.41439915999945,53580.58776432 2022-12-12,16:05:38.000,346,11069463,12725,0,1670861137,13138.095128330002,83.4355465500048,53580.58776432 2022-12-12,16:05:42.000,346,11069424,12485,0,1670861141,13138.122073569997,83.47784133000096,53580.60872568 2022-12-12,16:05:46.000,346,11069472,12525,0,1670861145,13138.081655709997,83.48489046000032,53580.59475144001 2022-12-12,16:05:50.000,346,11069485,12565,0,1670861149,13138.061446779997,83.47784133000096,53580.56680296 2022-12-12,16:05:54.000,346,11069512,12605,0,1670861153,13138.007556299992,83.39325177000137,53580.57379008001 2022-12-12,16:05:58.000,346,11069463,12765,0,1670861157,13137.994083680001,83.3721043800033,53580.52488024001 2022-12-12,16:06:02.000,346,11069511,12565,0,1670861161,13137.906511649991,83.37915351000265,53580.461996160004 2022-12-12,16:06:06.000,346,11069482,12565,0,1670861165,13137.994083680001,83.38620264000201,53580.44802192 2022-12-12,16:06:10.000,346,11069495,12285,0,1670861169,13137.960402129997,83.48489046000032,53580.413086320004 2022-12-12,16:06:14.000,346,11069500,12805,0,1670861173,13138.000819989997,83.44964481000352,53580.47597040001 2022-12-12,16:06:18.000,346,11069463,12965,0,1670861177,13137.960402129997,83.4355465500048,53580.42007344 2022-12-12,16:06:22.000,346,11069502,12645,0,1670861181,13137.987347369992,83.37915351000265,53580.45500904001 2022-12-12,16:06:26.000,346,11069422,12565,0,1670861185,13138.021028919997,83.28751482000371,53580.51789312 2022-12-12,16:06:30.000,346,11069451,12525,0,1670861189,13138.041237849997,83.18177786999877,53580.46898328 2022-12-12,16:06:34.000,346,11069461,12685,0,1670861193,13138.101864639997,83.13243396000325,53580.49693176 2022-12-12,16:06:38.000,346,11069441,12845,0,1670861197,13138.115337260002,83.03374613999767,53580.461996160004 2022-12-12,16:06:42.000,346,11069527,12525,0,1670861201,13138.081655709997,82.99145136000152,53580.40609920001 2022-12-12,16:06:46.000,346,11069468,12325,0,1670861205,13138.095128330002,82.85046875999979,53580.44802192 2022-12-12,16:06:50.000,346,11069462,12525,0,1670861209,13138.041237849997,82.75883007000084,53580.32225376 2022-12-12,16:06:54.000,346,11069489,12525,0,1670861213,13138.081655709997,82.70243702999869,53580.38513784001 2022-12-12,16:06:58.000,346,11069508,12365,0,1670861217,13138.162491429997,82.60374921000039,53580.4410348 2022-12-12,16:07:02.000,346,11069504,12605,0,1670861221,13138.142282499997,82.52620878000016,53580.46898328 2022-12-12,16:07:06.000,346,11069480,12805,0,1670861225,13138.189436669993,82.56145443000423,53580.482957520006 2022-12-12,16:07:10.000,346,11069427,12405,0,1670861229,13138.162491429997,82.49801226000272,53580.47597040001 2022-12-12,16:07:14.000,346,11069447,12645,0,1670861233,13138.115337260002,82.57555269000295,53580.461996160004 2022-12-12,16:07:18.000,346,11069419,12485,0,1670861237,13138.095128330002,82.58965095000167,53580.49693176 2022-12-12,16:07:22.000,346,11069494,12765,0,1670861241,13138.027765229992,82.61079833999975,53580.44802192 2022-12-12,16:07:26.000,346,11069425,12765,0,1670861245,13138.000819989997,82.6178474699991,53580.42007344 2022-12-12,16:07:30.000,346,11069495,12645,0,1670861249,13138.034501540002,82.64604399000382,53580.40609920001 2022-12-12,16:07:34.000,346,11069461,12805,0,1670861253,13138.041237849997,82.6671913800019,53580.45500904001 2022-12-12,16:07:38.000,346,11069471,12565,0,1670861257,13137.960402129997,82.68833876999997,53580.39911208 2022-12-12,16:07:42.000,346,11069457,12685,0,1670861261,13138.021028919997,82.68833876999997,53580.434047680006 2022-12-12,16:07:46.000,346,11069506,12605,0,1670861265,13137.919984269996,82.64604399000382,53580.461996160004 2022-12-12,16:07:50.000,346,11069474,12645,0,1670861269,13137.913247960001,82.6178474699991,53580.44802192 2022-12-12,16:07:54.000,346,11069483,12605,0,1670861273,13137.839148549996,82.66014225000254,53580.47597040001 2022-12-12,16:07:58.000,346,11069409,12565,0,1670861277,13137.852621170001,82.74473181000212,53580.38513784001 2022-12-12,16:08:02.000,346,11069470,12525,0,1670861281,13137.77178545,82.83637050000107,53580.35718936001 2022-12-12,16:08:06.000,346,11069434,12525,0,1670861285,13137.785258069991,82.93505831999937,53580.32924088 2022-12-12,16:08:10.000,346,11069474,12485,0,1670861289,13137.677477109995,82.99145136000152,53580.315266640006 2022-12-12,16:08:14.000,346,11069436,12445,0,1670861293,13137.657268179995,82.95620571000472,53580.32225376 2022-12-12,16:08:18.000,346,11069536,12805,0,1670861297,13137.434969949994,82.99850049000088,53580.315266640006 2022-12-12,16:08:22.000,346,11069465,12485,0,1670861301,13137.48212411999,82.8645670199985,53580.32924088 2022-12-12,16:08:26.000,346,11069471,12525,0,1670861305,13137.38107946999,82.82932137000171,53580.35020224 2022-12-12,16:08:30.000,346,11069400,12685,0,1670861309,13137.387815779999,82.8786652800045,53580.294305280004 2022-12-12,16:08:34.000,346,11069473,12685,0,1670861313,13137.387815779999,82.88571441000386,53580.25238256 2022-12-12,16:08:38.000,346,11069498,12805,0,1670861317,13137.313716369994,82.93505831999937,53580.25238256 2022-12-12,16:08:42.000,346,11069492,12565,0,1670861321,13137.273298509994,82.9773531000028,53580.18949848001 2022-12-12,16:08:46.000,346,11069450,12605,0,1670861325,13137.232880649994,83.02669700999832,53580.11264016 2022-12-12,16:08:50.000,346,11069476,12605,0,1670861329,13137.306980059999,83.0125987499996,53580.196485600005 2022-12-12,16:08:54.000,346,11069476,12765,0,1670861333,13137.246353269999,82.99145136000152,53580.14058864001 2022-12-12,16:08:58.000,346,11069466,12765,0,1670861337,13137.394552089994,82.85751788999914,53580.18949848001 2022-12-12,16:09:02.000,346,11069456,12445,0,1670861341,13137.50906936,82.73768268000276,53580.2314212 2022-12-12,16:09:06.000,346,11069482,12685,0,1670861345,13137.434969949994,82.63194572999782,53580.20347272 2022-12-12,16:09:10.000,346,11069460,12485,0,1670861349,13137.46191518999,82.50506139000208,53580.22443408 2022-12-12,16:09:14.000,346,11069467,12765,0,1670861353,13137.475387809995,82.43457009000122,53580.266356800006 2022-12-12,16:09:18.000,346,11069468,12565,0,1670861357,13137.48886043,82.36407879000035,53580.22443408 2022-12-12,16:09:22.000,346,11069497,12525,0,1670861361,13137.434969949994,82.3076857499982,53580.10565304 2022-12-12,16:09:26.000,346,11069460,12885,0,1670861365,13137.42823364,82.2724401000014,53580.17552424 2022-12-12,16:09:30.000,346,11069457,12525,0,1670861369,13137.347397919999,82.21604705999925,53580.11962728001 2022-12-12,16:09:34.000,346,11069440,12725,0,1670861373,13137.34066160999,82.16670315000374,53580.13360152 2022-12-12,16:09:38.000,346,11069487,12725,0,1670861377,13137.212671719994,82.09621185000287,53580.0567432 2022-12-12,16:09:42.000,346,11069465,12885,0,1670861381,13137.185726479998,82.01162229000329,53580.16155 2022-12-12,16:09:46.000,346,11069496,12645,0,1670861385,13137.165517549998,81.97637663999922,53580.147575760006 2022-12-12,16:09:50.000,346,11069496,12685,0,1670861389,13137.145308619998,81.99047489999793,53580.11962728001 2022-12-12,16:09:54.000,346,11069478,12805,0,1670861393,13137.178990169989,82.025720550002,53580.11264016 2022-12-12,16:09:58.000,346,11069470,12845,0,1670861397,13137.158781239988,82.03981881000072,53580.147575760006 2022-12-12,16:10:02.000,346,11069492,12605,0,1670861401,13137.071209209993,82.15260488999775,53580.01482048 2022-12-12,16:10:06.000,346,11069470,12365,0,1670861405,13137.084681829998,82.28653836000012,53580.028794720005 2022-12-12,16:10:10.000,346,11069460,12285,0,1670861409,13137.030791349993,82.3217840100042,53580.00084624001 2022-12-12,16:10:14.000,346,11069514,12565,0,1670861413,13137.037527660003,82.37112791999971,53580.028794720005 2022-12-12,16:10:18.000,346,11069492,12645,0,1670861417,13136.997109800002,82.483914000004,53579.95193640001 2022-12-12,16:10:22.000,346,11069501,12565,0,1670861421,13137.030791349993,82.47686487000465,53579.979884880006 2022-12-12,16:10:26.000,346,11069420,12725,0,1670861425,13136.936483010002,82.483914000004,53579.986872 2022-12-12,16:10:30.000,346,11069479,12805,0,1670861429,13136.869119909992,82.56145443000423,53580.01482048 2022-12-12,16:10:34.000,346,11069467,12765,0,1670861433,13136.808493119992,82.63194572999782,53579.97289776001 2022-12-12,16:10:38.000,346,11069499,12845,0,1670861437,13136.754602640001,82.68128964000061,53579.89603944 2022-12-12,16:10:42.000,346,11069464,12565,0,1670861441,13136.667030609991,82.64604399000382,53579.89603944 2022-12-12,16:10:46.000,346,11069470,12525,0,1670861445,13136.498622859996,82.56850356000359,53579.74930992 2022-12-12,16:10:50.000,346,11069434,12445,0,1670861449,13136.3908419,82.483914000004,53579.742322800004 2022-12-12,16:10:54.000,346,11069449,12605,0,1670861453,13136.458204999995,82.51211052000144,53579.77027128 2022-12-12,16:10:58.000,346,11069440,12765,0,1670861457,13136.377369279995,82.56145443000423,53579.75629704001 2022-12-12,16:11:02.000,346,11069427,12525,0,1670861461,13136.34368772999,82.66014225000254,53579.68642584001 2022-12-12,16:11:06.000,346,11069474,12405,0,1670861465,13136.357160349995,82.75178094000148,53579.73533568001 2022-12-12,16:11:10.000,346,11069442,12725,0,1670861469,13136.3908419,82.8786652800045,53579.74930992 2022-12-12,16:11:14.000,346,11069506,12805,0,1670861473,13136.37063297,82.89981267000258,53579.77027128 2022-12-12,16:11:18.000,346,11069529,12525,0,1670861477,13136.22917046,82.93505831999937,53579.693412960005 2022-12-12,16:11:22.000,346,11069413,12565,0,1670861481,13136.155071049994,83.01964787999896,53579.65847736 2022-12-12,16:11:26.000,346,11069538,12645,0,1670861485,13136.040553779989,83.06194266000239,53579.58161904 2022-12-12,16:11:30.000,346,11069443,12725,0,1670861489,13136.006872229998,83.09718830999918,53579.574631920004 2022-12-12,16:11:34.000,346,11069575,12725,0,1670861493,13135.932772819993,83.1112865699979,53579.56065768 2022-12-12,16:11:38.000,346,11069503,12605,0,1670861497,13135.912563889993,83.1253848300039,53579.54668344001 2022-12-12,16:11:42.000,346,11069454,12485,0,1670861501,13135.905827579998,83.23817091000092,53579.50476072 2022-12-12,16:11:46.000,346,11069497,12685,0,1670861505,13135.932772819993,83.27341655999771,53579.56764480001 2022-12-12,16:11:50.000,346,11069446,12645,0,1670861509,13135.959718059989,83.40030090000073,53579.5327092 2022-12-12,16:11:54.000,346,11069423,12765,0,1670861513,13136.060762709989,83.49193958999967,53579.55367056 2022-12-12,16:11:58.000,346,11069518,12645,0,1670861517,13136.033817469994,83.63997132000077,53579.5327092 2022-12-12,16:12:02.000,346,11069456,12805,0,1670861521,13135.952981749993,83.74570826999843,53579.3929668 2022-12-12,16:12:06.000,346,11069502,12565,0,1670861525,13136.000135919989,83.79505218000122,53579.49078648 2022-12-12,16:12:10.000,346,11069498,12565,0,1670861529,13135.966454369998,83.91488739000488,53579.46982512001 2022-12-12,16:12:14.000,346,11069441,12685,0,1670861533,13136.000135919989,83.98537868999847,53579.462838 2022-12-12,16:12:18.000,346,11069500,12605,0,1670861537,13135.939509129988,83.96423130000039,53579.358031200005 2022-12-12,16:12:22.000,346,11069526,12605,0,1670861541,13136.087707949999,83.97832955999911,53579.44187664 2022-12-12,16:12:26.000,346,11069440,12645,0,1670861545,13136.18201628999,83.8796417400008,53579.44886376001 2022-12-12,16:12:30.000,346,11069460,12485,0,1670861549,13136.175279979994,83.92193652000424,53579.427902400006 2022-12-12,16:12:34.000,346,11069519,12525,0,1670861553,13136.256115699995,83.91488739000488,53579.55367056 2022-12-12,16:12:38.000,346,11069440,12885,0,1670861557,13136.26285200999,83.92193652000424,53579.54668344001 2022-12-12,16:12:42.000,346,11069492,12525,0,1670861561,13136.175279979994,83.97832955999911,53579.37899256001 2022-12-12,16:12:46.000,346,11069562,12685,0,1670861565,13136.24937939,83.89373999999953,53579.44886376001 2022-12-12,16:12:50.000,346,11069448,12605,0,1670861569,13136.20222521999,83.9289856500036,53579.42091528001 2022-12-12,16:12:54.000,346,11069467,12885,0,1670861573,13136.24264307999,84.01357521000318,53579.43488952 2022-12-12,16:12:58.000,346,11069501,12525,0,1670861577,13136.26285200999,84.06996824999806,53579.39995392001 2022-12-12,16:13:02.000,346,11069478,12405,0,1670861581,13136.42452344999,84.16865607000364,53579.48379936 2022-12-12,16:13:06.000,346,11069484,12685,0,1670861585,13136.417787139995,84.30258953999873,53579.48379936 2022-12-12,16:13:10.000,346,11069497,12725,0,1670861589,13136.37063297,84.34488432000217,53579.53969632 2022-12-12,16:13:14.000,346,11069450,12365,0,1670861593,13136.38410558999,84.44357214000047,53579.525722080005 2022-12-12,16:13:18.000,346,11069489,12805,0,1670861597,13136.37063297,84.45767039999919,53579.49777360001 2022-12-12,16:13:22.000,346,11069466,12805,0,1670861601,13136.32347879999,84.54225995999877,53579.38597968 2022-12-12,16:13:26.000,346,11069500,12525,0,1670861605,13136.417787139995,84.59865300000092,53579.48379936 2022-12-12,16:13:30.000,346,11069433,12565,0,1670861609,13136.458204999995,84.5845547400022,53579.39995392001 2022-12-12,16:13:34.000,346,11069532,12565,0,1670861613,13136.55251334,84.55635822000477,53579.525722080005 2022-12-12,16:13:38.000,346,11069481,12845,0,1670861617,13136.47167762,84.59160387000156,53579.44187664 2022-12-12,16:13:42.000,346,11069508,12565,0,1670861621,13136.46494130999,84.63389864999772,53579.50476072 2022-12-12,16:13:46.000,346,11069484,12445,0,1670861625,13136.41105083,84.65504604000307,53579.55367056 2022-12-12,16:13:50.000,346,11069448,12365,0,1670861629,13136.30326986999,84.62684951999836,53579.476812240006 2022-12-12,16:13:54.000,346,11069487,12765,0,1670861633,13136.357160349995,84.71143907999794,53579.46982512001 2022-12-12,16:13:58.000,346,11069456,12645,0,1670861637,13136.36389665999,84.85947080999904,53579.44886376001 2022-12-12,16:14:02.000,346,11069504,12605,0,1670861641,13136.3908419,84.98635515000205,53579.44187664 2022-12-12,16:14:06.000,346,11069415,12525,0,1670861645,13136.26958832,85.09209209999972,53579.34405696 2022-12-12,16:14:10.000,346,11069446,12445,0,1670861649,13136.30326986999,85.1132394899978,53579.43488952 2022-12-12,16:14:14.000,346,11069456,12605,0,1670861653,13136.20222521999,85.12733775000379,53579.358031200005 2022-12-12,16:14:18.000,346,11069486,12605,0,1670861657,13136.12138949999,85.12733775000379,53579.35104408001 2022-12-12,16:14:22.000,346,11069515,12725,0,1670861661,13136.060762709989,85.06389558000228,53579.39995392001 2022-12-12,16:14:26.000,346,11069423,12405,0,1670861665,13136.134862119994,85.0427481900042,53579.37899256001 2022-12-12,16:14:30.000,346,11069495,12565,0,1670861669,13136.114653189994,85.01455166999949,53579.31610848 2022-12-12,16:14:34.000,346,11069457,12525,0,1670861673,13136.12138949999,84.96520776000398,53579.37200544 2022-12-12,16:14:38.000,346,11069464,12845,0,1670861677,13136.040553779989,84.91586385000119,53579.260211520006 2022-12-12,16:14:42.000,346,11069489,12925,0,1670861681,13135.979926989989,84.74668473000202,53579.25322440001 2022-12-12,16:14:46.000,346,11069541,12565,0,1670861685,13135.892354959993,84.5845547400022,53579.22527592 2022-12-12,16:14:50.000,346,11069477,12525,0,1670861689,13135.838464480003,84.35193345000152,53579.15540472 2022-12-12,16:14:54.000,346,11069453,12445,0,1670861693,13135.791310309993,84.2391473700045,53579.120469120004 2022-12-12,16:14:58.000,346,11069440,12645,0,1670861697,13135.730683519992,84.11226303000149,53579.08553352001 2022-12-12,16:15:02.000,346,11069485,12485,0,1670861701,13135.798046620002,84.05586998999934,53579.1484176 2022-12-12,16:15:06.000,346,11069526,12365,0,1670861705,13135.851937099993,84.0629191199987,53579.09950776 2022-12-12,16:15:10.000,346,11069497,12725,0,1670861709,13136.033817469994,84.14045954999892,53579.11348200001 2022-12-12,16:15:14.000,346,11069429,12605,0,1670861713,13136.14159842999,84.20390172000043,53579.13444336001 2022-12-12,16:15:18.000,346,11069457,12645,0,1670861717,13136.30326986999,84.24619650000386,53579.20431456 2022-12-12,16:15:22.000,346,11069501,12685,0,1670861721,13136.26958832,84.175705200003,53579.11348200001 2022-12-12,16:15:26.000,346,11069515,12445,0,1670861725,13136.24937939,84.175705200003,53579.120469120004 2022-12-12,16:15:30.000,346,11069508,12765,0,1670861729,13136.24264307999,84.06996824999806,53579.20431456 2022-12-12,16:15:34.000,346,11069467,12645,0,1670861733,13136.074235329994,84.03472260000126,53579.09950776 2022-12-12,16:15:38.000,346,11069507,12605,0,1670861737,13136.12138949999,83.99242781999783,53579.120469120004 2022-12-12,16:15:42.000,346,11069446,12685,0,1670861741,13136.35042404,84.09816477000277,53579.239250160004 2022-12-12,16:15:46.000,346,11069500,12525,0,1670861745,13136.55251334,84.24619650000386,53579.19732744 2022-12-12,16:15:50.000,346,11069509,12765,0,1670861749,13136.687239539991,84.3378351900028,53579.25322440001 2022-12-12,16:15:54.000,346,11069482,12645,0,1670861753,13136.781547879997,84.28849128000002,53579.29514712 2022-12-12,16:15:58.000,346,11069486,12965,0,1670861757,13136.714184780001,84.25324563000322,53579.3230956 2022-12-12,16:16:02.000,346,11069489,12485,0,1670861761,13136.606403819991,84.16865607000364,53579.29514712 2022-12-12,16:16:06.000,346,11069485,12685,0,1670861765,13136.50535916999,84.00652608000382,53579.2182888 2022-12-12,16:16:10.000,346,11069419,12605,0,1670861769,13136.586194889991,83.8796417400008,53579.28117288001 2022-12-12,16:16:14.000,346,11069450,12565,0,1670861773,13136.680503229996,83.77390479000314,53579.29514712 2022-12-12,16:16:18.000,346,11069475,12645,0,1670861777,13136.842174669997,83.72456088000035,53579.358031200005 2022-12-12,16:16:22.000,346,11069474,12605,0,1670861781,13136.983637179997,83.67521697000484,53579.427902400006 2022-12-12,16:16:26.000,346,11069460,12685,0,1670861785,13137.064472899998,83.66111870999885,53579.42091528001 2022-12-12,16:16:30.000,346,11069488,12685,0,1670861789,13137.125099689998,83.60472567000397,53579.51174784 2022-12-12,16:16:34.000,346,11069480,12605,0,1670861793,13137.266562199999,83.54128350000246,53579.49078648 2022-12-12,16:16:38.000,346,11069466,12605,0,1670861797,13137.306980059999,83.49898871999903,53579.50476072 2022-12-12,16:16:42.000,346,11069519,12605,0,1670861801,13137.152044929993,83.3721043800033,53579.44187664 2022-12-12,16:16:46.000,346,11069404,12885,0,1670861805,13137.077945519988,83.24522004000028,53579.44886376001 2022-12-12,16:16:50.000,346,11069449,12405,0,1670861809,13136.889328839992,83.16063048000069,53579.406941040004 2022-12-12,16:16:54.000,346,11069480,12725,0,1670861813,13136.848910979992,83.09013917999982,53579.49078648 2022-12-12,16:16:58.000,346,11069519,12725,0,1670861817,13136.788284189992,83.09013917999982,53579.43488952 2022-12-12,16:17:02.000,346,11069508,12525,0,1670861821,13136.875856220002,83.18882699999813,53579.427902400006 2022-12-12,16:17:06.000,346,11069471,12645,0,1670861825,13137.044263969998,83.34390785999858,53579.49078648 2022-12-12,16:17:10.000,346,11069508,12845,0,1670861829,13137.111627069993,83.40030090000073,53579.455850880004 2022-12-12,16:17:14.000,346,11069455,12525,0,1670861833,13137.185726479998,83.4355465500048,53579.54668344001 2022-12-12,16:17:18.000,346,11069462,12525,0,1670861837,13137.125099689998,83.4214482899988,53579.55367056 2022-12-12,16:17:22.000,346,11069477,12725,0,1670861841,13136.902801459997,83.35095698999794,53579.462838 2022-12-12,16:17:26.000,346,11069429,12405,0,1670861845,13136.801756809997,83.27341655999771,53579.49777360001 2022-12-12,16:17:30.000,346,11069486,12605,0,1670861849,13136.734393710001,83.26636742999835,53579.49078648 2022-12-12,16:17:34.000,346,11069483,12525,0,1670861853,13136.741130019996,83.23817091000092,53579.50476072 2022-12-12,16:17:38.000,346,11069487,12685,0,1670861857,13136.707448469992,83.35800612000457,53579.44187664 2022-12-12,16:17:42.000,346,11069444,12445,0,1670861861,13136.801756809997,83.42849741999817,53579.44886376001 2022-12-12,16:17:46.000,346,11069469,12605,0,1670861865,13136.916274080002,83.54128350000246,53579.50476072 2022-12-12,16:17:50.000,346,11069497,12645,0,1670861869,13136.949955629992,83.61177480000333,53579.54668344001 2022-12-12,16:17:54.000,346,11069474,12605,0,1670861873,13136.902801459997,83.60472567000397,53579.55367056 2022-12-12,16:17:58.000,346,11069525,12725,0,1670861877,13136.835438360002,83.57652914999926,53579.56764480001 2022-12-12,16:18:02.000,346,11069473,12365,0,1670861881,13136.795020500002,83.50603784999839,53579.55367056 2022-12-12,16:18:06.000,346,11069422,12725,0,1670861885,13136.801756809997,83.4214482899988,53579.46982512001 2022-12-12,16:18:10.000,346,11069501,12725,0,1670861889,13136.949955629992,83.35800612000457,53579.54668344001 2022-12-12,16:18:14.000,346,11069463,12565,0,1670861893,13136.990373489993,83.30161308000243,53579.49777360001 2022-12-12,16:18:18.000,346,11069504,12525,0,1670861897,13136.990373489993,83.30866221000178,53579.55367056 2022-12-12,16:18:22.000,346,11069475,12645,0,1670861901,13136.970164559993,83.21702352000284,53579.63052888 2022-12-12,16:18:26.000,346,11069496,12445,0,1670861905,13136.902801459997,83.23112178000156,53579.63751600001 2022-12-12,16:18:30.000,346,11069492,12685,0,1670861909,13136.821965739997,83.11833570000454,53579.68642584001 2022-12-12,16:18:34.000,346,11069489,12645,0,1670861913,13136.687239539991,82.96325484000408,53579.574631920004 2022-12-12,16:18:38.000,346,11069480,12445,0,1670861917,13136.667030609991,82.82227224000235,53579.574631920004 2022-12-12,16:18:42.000,346,11069433,12685,0,1670861921,13136.606403819991,82.69538789999933,53579.525722080005 2022-12-12,16:18:46.000,346,11069464,12725,0,1670861925,13136.707448469992,82.67424051000125,53579.51174784 2022-12-12,16:18:50.000,346,11069491,12605,0,1670861929,13136.875856220002,82.6671913800019,53579.58161904 2022-12-12,16:18:54.000,346,11069470,12525,0,1670861933,13136.949955629992,82.66014225000254,53579.53969632 2022-12-12,16:18:58.000,346,11069479,12525,0,1670861937,13136.970164559993,82.62489659999846,53579.58161904 2022-12-12,16:19:02.000,346,11069492,12565,0,1670861941,13137.051000279993,82.54735616999824,53579.70040008 2022-12-12,16:19:06.000,346,11069440,13005,0,1670861945,13136.923010389997,82.4204718300025,53579.72136144 2022-12-12,16:19:10.000,346,11069457,12445,0,1670861949,13136.795020500002,82.2724401000014,53579.65847736 2022-12-12,16:19:14.000,346,11069473,12565,0,1670861953,13136.734393710001,82.18785054000182,53579.65847736 2022-12-12,16:19:18.000,346,11069394,12565,0,1670861957,13136.821965739997,82.15260488999775,53579.66546448001 2022-12-12,16:19:22.000,346,11069446,12725,0,1670861961,13136.862383599997,82.18785054000182,53579.61655464001 2022-12-12,16:19:26.000,346,11069516,12565,0,1670861965,13136.923010389997,82.08916272000351,53579.644503120006 2022-12-12,16:19:30.000,346,11069416,12645,0,1670861969,13136.801756809997,82.0609661999988,53579.6025804 2022-12-12,16:19:34.000,346,11069499,12645,0,1670861973,13136.821965739997,81.87768882000091,53579.72136144 2022-12-12,16:19:38.000,346,11069427,12645,0,1670861977,13136.707448469992,81.70146057000238,53579.68642584001 2022-12-12,16:19:42.000,346,11069493,12805,0,1670861981,13136.781547879997,81.64506753000023,53579.73533568001 2022-12-12,16:19:46.000,346,11069449,12525,0,1670861985,13136.855647290002,81.69441144000302,53579.7073872 2022-12-12,16:19:50.000,346,11069478,12685,0,1670861989,13136.875856220002,81.72260796000046,53579.742322800004 2022-12-12,16:19:54.000,346,11069492,12485,0,1670861993,13136.815229430002,81.73670621999918,53579.75629704001 2022-12-12,16:19:58.000,346,11069473,12445,0,1670861997,13136.660294299996,81.63801840000087,53579.791232640004 2022-12-12,16:20:02.000,346,11069398,12765,0,1670862001,13136.43125976,81.56047797000065,53579.65847736 2022-12-12,16:20:06.000,346,11069436,12565,0,1670862005,13136.33021511,81.49703579999914,53579.70040008 2022-12-12,16:20:10.000,346,11069487,12605,0,1670862009,13136.1887526,81.42654449999827,53579.6724516 2022-12-12,16:20:14.000,346,11069524,12445,0,1670862013,13136.18201628999,81.3701514600034,53579.54668344001 2022-12-12,16:20:18.000,346,11069451,12645,0,1670862017,13136.417787139995,81.42654449999827,53579.693412960005 2022-12-12,16:20:22.000,346,11069487,12405,0,1670862021,13136.54577702999,81.55342884000129,53579.71437432001 2022-12-12,16:20:26.000,346,11069470,12805,0,1670862025,13136.5929312,81.58162535999872,53579.742322800004 2022-12-12,16:20:30.000,346,11069517,12525,0,1670862029,13136.539040719996,81.6168710100028,53579.80520688001 2022-12-12,16:20:34.000,346,11069430,12805,0,1670862033,13136.42452344999,81.65211665999959,53579.85411672001 2022-12-12,16:20:38.000,346,11069482,12645,0,1670862037,13136.28979725,81.60982188000344,53579.861103840005 2022-12-12,16:20:42.000,346,11069467,12645,0,1670862041,13136.31000618,81.59572362000472,53579.83315536001 2022-12-12,16:20:46.000,346,11069443,12525,0,1670862045,13136.397578209995,81.51113405999786,53579.8471296 2022-12-12,16:20:50.000,346,11069510,12645,0,1670862049,13136.50535916999,81.5040849299985,53579.73533568001 2022-12-12,16:20:54.000,346,11069474,12565,0,1670862053,13136.619876439996,81.35605320000468,53579.82616824 2022-12-12,16:20:58.000,346,11069511,12765,0,1670862057,13136.660294299996,81.22916886000166,53579.88206520001 2022-12-12,16:21:02.000,346,11069477,12605,0,1670862061,13136.714184780001,81.14457930000208,53579.958923520004 2022-12-12,16:21:06.000,346,11069458,12365,0,1670862065,13136.680503229996,81.19392321000487,53580.00783336 2022-12-12,16:21:10.000,346,11069484,12725,0,1670862069,13136.781547879997,81.2573653799991,53579.95193640001 2022-12-12,16:21:14.000,346,11069449,12645,0,1670862073,13136.869119909992,81.37720059000276,53580.01482048 2022-12-12,16:21:18.000,346,11069446,12605,0,1670862077,13136.916274080002,81.41949536999891,53580.077704560004 2022-12-12,16:21:22.000,346,11069415,12685,0,1670862081,13136.936483010002,81.52523232000385,53580.01482048 2022-12-12,16:21:26.000,346,11069478,12525,0,1670862085,13136.949955629992,81.45474102000298,53580.04975608001 2022-12-12,16:21:30.000,346,11069505,12405,0,1670862089,13137.057736590003,81.37720059000276,53580.11962728001 2022-12-12,16:21:34.000,346,11069462,12445,0,1670862093,13137.158781239988,81.31375842000125,53580.16155 2022-12-12,16:21:38.000,346,11069469,12645,0,1670862097,13137.185726479998,81.2573653799991,53580.14058864001 2022-12-12,16:21:42.000,346,11069476,12645,0,1670862101,13137.387815779999,81.24326712000038,53580.23840832001 2022-12-12,16:21:46.000,346,11069472,12885,0,1670862105,13137.536014599995,81.22916886000166,53580.315266640006 2022-12-12,16:21:50.000,346,11069448,12685,0,1670862109,13137.677477109995,81.30670929000189,53580.35718936001 2022-12-12,16:21:54.000,346,11069474,12605,0,1670862113,13137.65053187,81.41949536999891,53580.33622800001 2022-12-12,16:21:58.000,346,11069464,12725,0,1670862117,13137.576432459995,81.4688392800017,53580.34321512 2022-12-12,16:22:02.000,346,11069477,12605,0,1670862121,13137.394552089994,81.4688392800017,53580.35718936001 2022-12-12,16:22:06.000,346,11069474,12805,0,1670862125,13137.192462789993,81.26441450999846,53580.294305280004 2022-12-12,16:22:10.000,346,11069510,12445,0,1670862129,13137.145308619998,81.109333649998,53580.2314212 2022-12-12,16:22:14.000,346,11069468,12965,0,1670862133,13137.030791349993,80.85556496999925,53580.17552424 2022-12-12,16:22:18.000,346,11069472,12565,0,1670862137,13137.125099689998,80.73572976000287,53580.09167880001 2022-12-12,16:22:22.000,346,11069472,12525,0,1670862141,13137.313716369994,80.82736845000181,53580.266356800006 2022-12-12,16:22:26.000,346,11069498,12645,0,1670862145,13137.374343159994,81.0599897400025,53580.27334392 2022-12-12,16:22:30.000,346,11069487,12605,0,1670862149,13137.313716369994,81.17982494999887,53580.3012924 2022-12-12,16:22:34.000,346,11069494,12685,0,1670862153,13137.192462789993,81.20097234000423,53580.3012924 2022-12-12,16:22:38.000,346,11069483,12605,0,1670862157,13136.956691940002,81.11638278000464,53580.3012924 2022-12-12,16:22:42.000,346,11069444,12405,0,1670862161,13136.660294299996,81.15162843000144,53580.11264016 2022-12-12,16:22:46.000,346,11069495,12725,0,1670862165,13136.458204999995,81.13048104000336,53580.09167880001 2022-12-12,16:22:50.000,346,11069497,12565,0,1670862169,13136.42452344999,81.16572669000016,53580.098665920006 2022-12-12,16:22:54.000,346,11069522,12725,0,1670862173,13136.43125976,81.18687407999823,53580.07071744001 2022-12-12,16:22:58.000,346,11069460,12485,0,1670862177,13136.52556809999,81.28556190000381,53579.96591064 2022-12-12,16:23:02.000,346,11069510,12765,0,1670862181,13136.579458579996,81.20802147000359,53580.02180760001 2022-12-12,16:23:06.000,346,11069465,12885,0,1670862185,13136.61314013,81.1586775600008,53580.10565304 2022-12-12,16:23:10.000,346,11069470,12685,0,1670862189,13136.45146869,81.04589148000377,53580.10565304 2022-12-12,16:23:14.000,346,11069492,12565,0,1670862193,13136.22243414999,81.0599897400025,53580.04975608001 2022-12-12,16:23:18.000,346,11069483,12605,0,1670862197,13136.107916879999,81.03884235000442,53580.098665920006 2022-12-12,16:23:22.000,346,11069502,12685,0,1670862201,13135.764365069997,81.16572669000016,53579.77027128 2022-12-12,16:23:26.000,346,11069434,12605,0,1670862205,13135.784573999998,81.29261103000317,53579.986872 2022-12-12,16:23:30.000,346,11069549,12645,0,1670862209,13135.750892449993,81.5040849299985,53579.90302656001 2022-12-12,16:23:34.000,346,11069470,12765,0,1670862213,13135.878882339988,81.57457622999937,53579.95193640001 2022-12-12,16:23:38.000,346,11069474,12685,0,1670862217,13136.094444259994,81.56047797000065,53579.9170008 2022-12-12,16:23:42.000,346,11069481,12685,0,1670862221,13136.22917046,81.47588841000106,53579.96591064 2022-12-12,16:23:46.000,346,11069408,12845,0,1670862225,13136.336951419995,81.36310233000404,53580.0567432 2022-12-12,16:23:50.000,346,11069484,12645,0,1670862229,13136.34368772999,81.37720059000276,53580.04975608001 2022-12-12,16:23:54.000,346,11069450,12405,0,1670862233,13136.22243414999,81.36310233000404,53580.077704560004 2022-12-12,16:23:58.000,346,11069453,12765,0,1670862237,13136.033817469994,81.42654449999827,53580.04276896 2022-12-12,16:24:02.000,346,11069447,12685,0,1670862241,13135.905827579998,81.6168710100028,53579.958923520004 2022-12-12,16:24:06.000,346,11069466,12605,0,1670862245,13135.804782929998,81.75785361000453,53579.96591064 2022-12-12,16:24:10.000,346,11069512,12965,0,1670862249,13135.811519239993,81.94113099000242,53579.89603944 2022-12-12,16:24:14.000,346,11069486,12645,0,1670862253,13135.784573999998,82.05391706999944,53579.81918112 2022-12-12,16:24:18.000,346,11069463,12805,0,1670862257,13135.885618649998,82.08211359000416,53579.83315536001 2022-12-12,16:24:22.000,346,11069504,12885,0,1670862261,13136.107916879999,82.0609661999988,53580.00084624001 2022-12-12,16:24:26.000,346,11069484,12565,0,1670862265,13136.215697839994,82.06801532999816,53580.0567432 2022-12-12,16:24:30.000,346,11069429,12725,0,1670862269,13136.22243414999,82.025720550002,53580.08469168 2022-12-12,16:24:34.000,346,11069462,12685,0,1670862273,13136.128125809999,81.96932750999986,53580.0567432 2022-12-12,16:24:38.000,346,11069460,12565,0,1670862277,13135.993399609994,81.8635905600022,53580.147575760006 2022-12-12,16:24:42.000,346,11069520,12525,0,1670862281,13135.750892449993,81.90588533999835,53580.098665920006 2022-12-12,16:24:46.000,346,11069454,12725,0,1670862285,13135.750892449993,82.01162229000329,53579.99385912 2022-12-12,16:24:50.000,346,11069491,12565,0,1670862289,13135.757628760002,82.15260488999775,53580.03578184 2022-12-12,16:24:54.000,346,11069481,12565,0,1670862293,13135.845200789998,82.37817704999907,53580.03578184 2022-12-12,16:24:58.000,346,11069451,12445,0,1670862297,13136.020344849989,82.49096313000337,53580.09167880001 2022-12-12,16:25:02.000,346,11069485,12725,0,1670862301,13136.128125809999,82.46276660999865,53580.2314212 2022-12-12,16:25:06.000,346,11069465,12565,0,1670862305,13136.148334739999,82.42752096000186,53580.20347272 2022-12-12,16:25:10.000,346,11069495,12805,0,1670862309,13136.134862119994,82.41342270000314,53580.196485600005 2022-12-12,16:25:14.000,346,11069487,12645,0,1670862313,13136.101180569989,82.4204718300025,53580.23840832001 2022-12-12,16:25:18.000,346,11069423,12805,0,1670862317,13136.080971639989,82.41342270000314,53580.245395440004 2022-12-12,16:25:22.000,346,11069481,12445,0,1670862321,13135.919300199988,82.47686487000465,53580.15456288 2022-12-12,16:25:26.000,346,11069492,12645,0,1670862325,13135.912563889993,82.54030703999888,53580.18949848001 2022-12-12,16:25:30.000,346,11069471,12645,0,1670862329,13135.804782929998,82.75178094000148,53580.147575760006 2022-12-12,16:25:34.000,346,11069495,12565,0,1670862333,13135.838464480003,82.82932137000171,53580.18251136 2022-12-12,16:25:38.000,346,11069527,12565,0,1670862337,13135.973190679993,82.94210744999873,53580.245395440004 2022-12-12,16:25:42.000,346,11069542,12445,0,1670862341,13136.14159842999,83.01964787999896,53580.35020224 2022-12-12,16:25:46.000,346,11069490,12565,0,1670862345,13136.276324629995,83.10423743999854,53580.34321512 2022-12-12,16:25:50.000,346,11069484,12565,0,1670862349,13136.30326986999,83.15358135000133,53580.35718936001 2022-12-12,16:25:54.000,346,11069524,12725,0,1670862353,13136.215697839994,83.17472873999941,53580.39212496 2022-12-12,16:25:58.000,346,11069472,12845,0,1670862357,13136.107916879999,83.1253848300039,53580.39911208 2022-12-12,16:26:02.000,346,11069466,12645,0,1670862361,13135.926036509998,83.2240726500022,53580.27334392 2022-12-12,16:26:06.000,346,11069460,12645,0,1670862365,13135.777837690002,83.30866221000178,53580.21744696001 2022-12-12,16:26:10.000,346,11069463,12565,0,1670862369,13135.845200789998,83.50603784999839,53580.315266640006 2022-12-12,16:26:14.000,346,11069427,12605,0,1670862373,13135.831728169993,83.64702045000013,53580.27334392 2022-12-12,16:26:18.000,346,11069484,12645,0,1670862377,13135.919300199988,83.69636436000292,53580.266356800006 2022-12-12,16:26:22.000,346,11069444,12525,0,1670862381,13136.054026399994,83.6681678399982,53580.27334392 2022-12-12,16:26:26.000,346,11069460,12845,0,1670862385,13136.060762709989,83.63997132000077,53580.34321512 2022-12-12,16:26:30.000,346,11069451,12685,0,1670862389,13135.959718059989,83.64702045000013,53580.33622800001 2022-12-12,16:26:34.000,346,11069454,12365,0,1670862393,13135.851937099993,83.66111870999885,53580.35020224 2022-12-12,16:26:38.000,346,11069504,12565,0,1670862397,13135.629638869992,83.6681678399982,53580.34321512 2022-12-12,16:26:42.000,346,11069480,12805,0,1670862401,13135.474703740001,83.68931523000356,53580.21045984 2022-12-12,16:26:46.000,346,11069531,12685,0,1670862405,13135.407340639991,83.76685566000378,53580.196485600005 2022-12-12,16:26:50.000,346,11069489,12525,0,1670862409,13135.346713849991,83.92193652000424,53580.10565304 2022-12-12,16:26:54.000,346,11069486,12485,0,1670862413,13135.32650491999,83.99242781999783,53580.126614400004 2022-12-12,16:26:58.000,346,11069483,12685,0,1670862417,13135.33324123,84.06996824999806,53580.10565304 2022-12-12,16:27:02.000,346,11069444,12765,0,1670862421,13135.366922779991,84.04882085999998,53580.245395440004 2022-12-12,16:27:06.000,346,11069474,12645,0,1670862425,13135.27261444,84.04882085999998,53580.245395440004 2022-12-12,16:27:10.000,346,11069481,12845,0,1670862429,13135.24566919999,84.0276734700019,53580.22443408 2022-12-12,16:27:14.000,346,11069496,12725,0,1670862433,13135.198515029995,84.04177173000062,53580.25936968001 2022-12-12,16:27:18.000,346,11069462,12605,0,1670862437,13135.097470379995,84.13341041999956,53580.196485600005 2022-12-12,16:27:22.000,346,11069468,12685,0,1670862441,13134.929062629999,84.26734389000194,53580.0567432 2022-12-12,16:27:26.000,346,11069463,12885,0,1670862445,13134.753918569993,84.28849128000002,53580.09167880001 2022-12-12,16:27:30.000,346,11069454,12405,0,1670862449,13134.625928679998,84.2743930200013,53580.0567432 2022-12-12,16:27:34.000,346,11069481,12765,0,1670862453,13134.598983440002,84.28849128000002,53580.028794720005 2022-12-12,16:27:38.000,346,11069470,12605,0,1670862457,13134.497938790002,84.32373693000409,53580.00783336 2022-12-12,16:27:42.000,346,11069495,12565,0,1670862461,13134.511411409992,84.32373693000409,53580.10565304 2022-12-12,16:27:46.000,346,11069463,12605,0,1670862465,13134.572038199993,84.30258953999873,53580.03578184 2022-12-12,16:27:50.000,346,11069445,12605,0,1670862469,13134.538356650002,84.2391473700045,53580.04975608001 2022-12-12,16:27:54.000,346,11069478,12765,0,1670862473,13134.484466169997,84.1263612900002,53580.028794720005 2022-12-12,16:27:58.000,346,11069441,12805,0,1670862477,13134.423839379997,84.07701738000469,53580.03578184 2022-12-12,16:28:02.000,346,11069490,12605,0,1670862481,13134.282376869996,83.99947695000446,53579.958923520004 2022-12-12,16:28:06.000,346,11069542,12725,0,1670862485,13134.302585799996,83.95013304000167,53579.979884880006 2022-12-12,16:28:10.000,346,11069446,12605,0,1670862489,13134.295849490001,83.97128042999975,53579.95193640001 2022-12-12,16:28:14.000,346,11069483,12565,0,1670862493,13134.329531039992,84.0629191199987,53580.00084624001 2022-12-12,16:28:18.000,346,11069461,12565,0,1670862497,13134.309322109992,84.16865607000364,53579.93796216 2022-12-12,16:28:22.000,346,11069456,12965,0,1670862501,13134.343003659997,84.26734389000194,53580.04276896 2022-12-12,16:28:26.000,346,11069482,12725,0,1670862505,13134.390157829992,84.28144215000066,53580.00084624001 2022-12-12,16:28:30.000,346,11069517,12525,0,1670862509,13134.349739969992,84.35898258000088,53579.979884880006 2022-12-12,16:28:34.000,346,11069480,12605,0,1670862513,13134.356476280002,84.40832649000367,53580.028794720005 2022-12-12,16:28:38.000,346,11069470,12845,0,1670862517,13134.343003659997,84.41537562000303,53580.00783336 2022-12-12,16:28:42.000,346,11069522,12845,0,1670862521,13134.289113179992,84.50701431000198,53579.89603944 2022-12-12,16:28:46.000,346,11069474,12765,0,1670862525,13134.295849490001,84.56340735000413,53579.89603944 2022-12-12,16:28:50.000,346,11069476,12605,0,1670862529,13134.403630449997,84.63389864999772,53579.930975040006 2022-12-12,16:28:54.000,346,11069507,12725,0,1670862533,13134.390157829992,84.64799691000371,53579.88905232 2022-12-12,16:28:58.000,346,11069463,12605,0,1670862537,13134.423839379997,84.70438994999859,53579.97289776001 2022-12-12,16:29:02.000,346,11069467,12805,0,1670862541,13134.484466169997,84.77488124999945,53580.03578184 2022-12-12,16:29:06.000,346,11069534,12565,0,1670862545,13134.470993549992,84.88061820000439,53580.077704560004 2022-12-12,16:29:10.000,346,11069501,12405,0,1670862549,13134.444048309997,84.98635515000205,53580.04975608001 2022-12-12,16:29:14.000,346,11069465,12605,0,1670862553,13134.417103070002,84.98635515000205,53580.04975608001 2022-12-12,16:29:18.000,346,11069504,12685,0,1670862557,13134.444048309997,84.95815863000462,53580.04276896 2022-12-12,16:29:22.000,346,11069511,12485,0,1670862561,13134.396894140002,84.99340428000141,53579.97289776001 2022-12-12,16:29:26.000,346,11069530,12605,0,1670862565,13134.349739969992,85.02160079999885,53579.930975040006 2022-12-12,16:29:30.000,346,11069460,12725,0,1670862569,13134.322794729997,85.12733775000379,53579.90302656001 2022-12-12,16:29:34.000,346,11069486,12605,0,1670862573,13134.356476280002,85.21897644000273,53579.930975040006 2022-12-12,16:29:38.000,346,11069449,12525,0,1670862577,13134.228486389991,85.31766426000104,53579.81918112 2022-12-12,16:29:42.000,346,11069437,12925,0,1670862581,13134.309322109992,85.33881164999912,53579.95193640001 2022-12-12,16:29:46.000,346,11069514,12725,0,1670862585,13134.255431630001,85.33176251999976,53579.910013680004 2022-12-12,16:29:50.000,346,11069459,12685,0,1670862589,13134.19480484,85.28241861000424,53579.88905232 2022-12-12,16:29:54.000,346,11069480,12405,0,1670862593,13134.12744173999,85.33176251999976,53579.87507808 2022-12-12,16:29:58.000,346,11069431,12605,0,1670862597,13134.05334233,85.35995904000447,53579.791232640004 2022-12-12,16:30:02.000,346,11069518,12805,0,1670862601,13134.0331334,85.4234012099987,53579.70040008 2022-12-12,16:30:06.000,346,11069486,12565,0,1670862605,13133.878198269995,85.55733468000108,53579.70040008 2022-12-12,16:30:10.000,346,11069448,12645,0,1670862609,13133.918616129995,85.6348751100013,53579.644503120006 2022-12-12,16:30:14.000,346,11069506,12685,0,1670862613,13133.88493457999,85.70536641000217,53579.72834856 2022-12-12,16:30:18.000,346,11069461,12605,0,1670862617,13133.76368099999,85.75471031999768,53579.58161904 2022-12-12,16:30:22.000,346,11069455,12605,0,1670862621,13133.777153619994,85.79700510000112,53579.65149024 2022-12-12,16:30:26.000,346,11069479,12605,0,1670862625,13133.756944689994,85.87454553000134,53579.623541760004 2022-12-12,16:30:30.000,346,11069538,12525,0,1670862629,13133.655900039994,85.96618422000029,53579.58860616001 2022-12-12,16:30:34.000,346,11069480,12405,0,1670862633,13133.575064319994,86.05077377999987,53579.58860616001 2022-12-12,16:30:38.000,346,11069479,12605,0,1670862637,13133.602009559989,86.15651073000481,53579.53969632 2022-12-12,16:30:42.000,346,11069471,12725,0,1670862641,13133.399920260003,86.28339507000055,53579.42091528001 2022-12-12,16:30:46.000,346,11069448,12525,0,1670862645,13133.447074429998,86.40323028000421,53579.525722080005 2022-12-12,16:30:50.000,346,11069453,12525,0,1670862649,13133.339293470002,86.56536027000402,53579.36501832 2022-12-12,16:30:54.000,346,11069474,12645,0,1670862653,13133.292139299992,86.72044113000447,53579.406941040004 2022-12-12,16:30:58.000,346,11069479,12805,0,1670862657,13133.258457750002,86.91076764000172,53579.37899256001 2022-12-12,16:31:02.000,346,11069506,12405,0,1670862661,13133.305611919997,87.05175024000346,53579.406941040004 2022-12-12,16:31:06.000,346,11069466,12405,0,1670862665,13133.285402989997,87.21388023000327,53579.455850880004 2022-12-12,16:31:10.000,346,11069489,12725,0,1670862669,13133.191094649992,87.26322413999878,53579.427902400006 2022-12-12,16:31:14.000,346,11069490,12485,0,1670862673,13133.029423209991,87.36191196000436,53579.3929668 2022-12-12,16:31:18.000,346,11069502,12565,0,1670862677,13132.928378559991,87.46764891000203,53579.3929668 2022-12-12,16:31:22.000,346,11069459,12685,0,1670862681,13132.73302557,87.56633673000033,53579.27418576 2022-12-12,16:31:26.000,346,11069456,12725,0,1670862685,13132.73302557,87.65092628999992,53579.28117288001 2022-12-12,16:31:30.000,346,11069468,12765,0,1670862689,13132.74649818999,87.70731933000206,53579.30213424001 2022-12-12,16:31:34.000,346,11069454,12965,0,1670862693,13132.68587139999,87.72141759000078,53579.25322440001 2022-12-12,16:31:38.000,346,11069502,12605,0,1670862697,13132.54440888999,87.76371237000421,53579.18335320001 2022-12-12,16:31:42.000,346,11069469,12565,0,1670862701,13132.517463649994,87.77781063000293,53579.26719864 2022-12-12,16:31:46.000,346,11069482,12485,0,1670862705,13132.48378209999,87.8342036699978,53579.30213424001 2022-12-12,16:31:50.000,346,11069561,12805,0,1670862709,13132.396210069994,87.9469897500021,53579.29514712 2022-12-12,16:31:54.000,346,11069521,12845,0,1670862713,13132.382737449989,88.03157931000169,53579.288160000004 2022-12-12,16:31:58.000,346,11069521,12645,0,1670862717,13132.382737449989,88.10207061000256,53579.288160000004 2022-12-12,16:32:02.000,346,11069490,12525,0,1670862721,13132.261483869988,88.08092322000448,53579.141430480006 2022-12-12,16:32:06.000,346,11069480,12685,0,1670862725,13132.254747559993,88.11616887000127,53579.17636608 2022-12-12,16:32:10.000,346,11069491,12765,0,1670862729,13132.274956489993,88.08092322000448,53579.18335320001 2022-12-12,16:32:14.000,346,11069482,12765,0,1670862733,13132.274956489993,88.08797235000384,53579.19732744 2022-12-12,16:32:18.000,346,11069485,12725,0,1670862737,13132.274956489993,88.10911974000192,53579.16239184001 2022-12-12,16:32:22.000,346,11069473,12445,0,1670862741,13132.443364239989,88.18666017000214,53579.309121360006 2022-12-12,16:32:26.000,346,11069460,12485,0,1670862745,13132.389473759999,88.17961104000278,53579.33706984 2022-12-12,16:32:30.000,346,11069489,12805,0,1670862749,13132.322110659989,88.11616887000127,53579.34405696 2022-12-12,16:32:34.000,346,11069497,12605,0,1670862753,13132.254747559993,88.08092322000448,53579.3230956 2022-12-12,16:32:38.000,346,11069428,12445,0,1670862757,13132.160439220002,88.03862844000105,53579.33008272001 2022-12-12,16:32:42.000,346,11069455,12485,0,1670862761,13132.106548739997,88.10911974000192,53579.21130168001 2022-12-12,16:32:46.000,346,11069460,12485,0,1670862765,13132.248011249998,88.20075843000086,53579.3230956 2022-12-12,16:32:50.000,346,11069494,12765,0,1670862769,13132.328846969998,88.22190581999894,53579.309121360006 2022-12-12,16:32:54.000,346,11069504,12605,0,1670862773,13132.342319589989,88.28534799000045,53579.3230956 2022-12-12,16:32:58.000,346,11069476,12605,0,1670862777,13132.416418999994,88.25010234000365,53579.39995392001 2022-12-12,16:33:02.000,346,11069425,12605,0,1670862781,13132.46357316999,88.26420060000237,53579.476812240006 2022-12-12,16:33:06.000,346,11069466,12525,0,1670862785,13132.382737449989,88.13026713,53579.49777360001 2022-12-12,16:33:10.000,346,11069476,12765,0,1670862789,13132.389473759999,88.01043192000361,53579.56764480001 2022-12-12,16:33:14.000,346,11069468,12605,0,1670862793,13132.362528519989,87.9469897500021,53579.56764480001 2022-12-12,16:33:18.000,346,11069435,12685,0,1670862797,13132.355792209994,87.93994062000274,53579.54668344001 2022-12-12,16:33:22.000,346,11069458,12285,0,1670862801,13132.315374349993,87.96813714000018,53579.51873496001 2022-12-12,16:33:26.000,346,11069504,12645,0,1670862805,13132.227802319998,87.9469897500021,53579.462838 2022-12-12,16:33:30.000,346,11069473,12645,0,1670862809,13132.295165419993,88.10207061000256,53579.65149024 2022-12-12,16:33:34.000,346,11069438,12885,0,1670862813,13132.335583279993,88.21485668999958,53579.623541760004 2022-12-12,16:33:38.000,346,11069499,12965,0,1670862817,13132.409682689999,88.34879016000195,53579.70040008 2022-12-12,16:33:42.000,346,11069420,12885,0,1670862821,13132.477045789994,88.4404288500009,53579.812194000006 2022-12-12,16:33:46.000,346,11069425,12845,0,1670862825,13132.429891619999,88.51092015000177,53579.791232640004 2022-12-12,16:33:50.000,346,11069460,12605,0,1670862829,13132.456836859994,88.61665709999943,53579.82616824 2022-12-12,16:33:54.000,346,11069525,12885,0,1670862833,13132.48378209999,88.68009927000094,53579.95193640001 2022-12-12,16:33:58.000,346,11069466,12645,0,1670862837,13132.490518409999,88.62370622999879,53580.00084624001 2022-12-12,16:34:02.000,346,11069474,12805,0,1670862841,13132.436627929994,88.60960797000007,53579.93796216 2022-12-12,16:34:06.000,346,11069489,12365,0,1670862845,13132.349055899998,88.61665709999943,53579.89603944 2022-12-12,16:34:10.000,346,11069498,12685,0,1670862849,13132.396210069994,88.68009927000094,53579.94494928 2022-12-12,16:34:14.000,346,11069544,12445,0,1670862853,13132.490518409999,88.7999344800046,53579.986872 2022-12-12,16:34:18.000,346,11069508,12485,0,1670862857,13132.510727339999,88.90567143000226,53579.958923520004 2022-12-12,16:34:22.000,346,11069511,12805,0,1670862861,13132.557881509994,88.95501533999777,53580.15456288 2022-12-12,16:34:26.000,346,11069456,12645,0,1670862865,13132.50399102999,89.08189968000079,53580.06373032 2022-12-12,16:34:30.000,346,11069449,12365,0,1670862869,13132.510727339999,89.21583315000316,53580.14058864001 2022-12-12,16:34:34.000,346,11069437,12765,0,1670862873,13132.510727339999,89.30747184000211,53580.11264016 2022-12-12,16:34:38.000,346,11069498,12805,0,1670862877,13132.477045789994,89.37796314000298,53580.06373032 2022-12-12,16:34:42.000,346,11069484,12805,0,1670862881,13132.510727339999,89.40615966000041,53580.11264016 2022-12-12,16:34:46.000,346,11069490,12565,0,1670862885,13132.50399102999,89.43435617999785,53580.11264016 2022-12-12,16:34:50.000,346,11069424,12405,0,1670862889,13132.52419995999,89.49074922,53580.17552424 2022-12-12,16:34:54.000,346,11069470,12605,0,1670862893,13132.517463649994,89.56124052000087,53580.16853712001 2022-12-12,16:34:58.000,346,11069451,12445,0,1670862897,13132.59156306,89.5894370399983,53580.21045984 2022-12-12,16:35:02.000,346,11069468,12805,0,1670862901,13132.60503567999,89.57533877999958,53580.196485600005 2022-12-12,16:35:06.000,346,11069464,12485,0,1670862905,13132.56461781999,89.54009313000279,53580.20347272 2022-12-12,16:35:10.000,346,11069469,12685,0,1670862909,13132.618508299995,89.53304400000343,53580.245395440004 2022-12-12,16:35:14.000,346,11069489,12645,0,1670862913,13132.56461781999,89.56828965000022,53580.21045984 2022-12-12,16:35:18.000,346,11069463,12565,0,1670862917,13132.66566246999,89.68812486000388,53580.30827952001 2022-12-12,16:35:22.000,346,11069477,12645,0,1670862921,13132.68587139999,89.73041964000004,53580.3012924 2022-12-12,16:35:26.000,346,11069477,12525,0,1670862925,13132.58482674999,89.80796007000026,53580.27334392 2022-12-12,16:35:30.000,346,11069428,12485,0,1670862929,13132.64545353999,89.78681268000219,53580.34321512 2022-12-12,16:35:34.000,346,11069505,12805,0,1670862933,13132.618508299995,89.82910745999834,53580.266356800006 2022-12-12,16:35:38.000,346,11069468,12965,0,1670862937,13132.62524460999,89.86435311000241,53580.27334392 2022-12-12,16:35:42.000,346,11069481,12605,0,1670862941,13132.699344019995,89.86435311000241,53580.33622800001 2022-12-12,16:35:46.000,346,11069473,12885,0,1670862945,13132.7532345,89.88550050000049,53580.3711636 2022-12-12,16:35:50.000,346,11069496,12605,0,1670862949,13132.71281664,89.87845137000113,53580.35718936001 2022-12-12,16:35:54.000,346,11069498,12445,0,1670862953,13132.63198092,89.78681268000219,53580.38513784001 2022-12-12,16:35:58.000,346,11069430,12685,0,1670862957,13132.68587139999,89.75156702999811,53580.40609920001 2022-12-12,16:36:02.000,346,11069488,12565,0,1670862961,13132.62524460999,89.74451789999875,53580.32225376 2022-12-12,16:36:06.000,346,11069469,12445,0,1670862965,13132.60503567999,89.77271442000347,53580.28033104 2022-12-12,16:36:10.000,346,11069479,12605,0,1670862969,13132.65218985,89.79386181000154,53580.245395440004 2022-12-12,16:36:14.000,346,11069477,12565,0,1670862973,13132.62524460999,89.77271442000347,53580.2314212 2022-12-12,16:36:18.000,346,11069489,12565,0,1670862977,13132.80712497999,89.7374687699994,53580.35020224 2022-12-12,16:36:22.000,346,11069484,12525,0,1670862981,13132.89469701,89.69517399000324,53580.34321512 2022-12-12,16:36:26.000,346,11069457,12525,0,1670862985,13132.962060109996,89.7022231200026,53580.37815072 2022-12-12,16:36:30.000,346,11069487,12725,0,1670862989,13132.928378559991,89.63173182000173,53580.4410348 2022-12-12,16:36:34.000,346,11069486,12485,0,1670862993,13132.948587489991,89.6035353000043,53580.44802192 2022-12-12,16:36:38.000,346,11069498,12965,0,1670862997,13132.928378559991,89.62468269000237,53580.48994464 2022-12-12,16:36:42.000,346,11069506,12565,0,1670863001,13132.79365236,89.56124052000087,53580.38513784001 2022-12-12,16:36:46.000,346,11069467,12725,0,1670863005,13132.840806529995,89.59648616999766,53580.434047680006 2022-12-12,16:36:50.000,346,11069493,12805,0,1670863009,13132.928378559991,89.61058443000366,53580.461996160004 2022-12-12,16:36:54.000,346,11069504,12925,0,1670863013,13133.063104759996,89.56124052000087,53580.531867360005 2022-12-12,16:36:58.000,346,11069440,12765,0,1670863017,13133.036159520001,89.5894370399983,53580.49693176 2022-12-12,16:37:02.000,346,11069482,12685,0,1670863021,13133.170885719992,89.49779834999936,53580.580777200004 2022-12-12,16:37:06.000,346,11069476,12445,0,1670863025,13133.332557159993,89.46960183000192,53580.63667416 2022-12-12,16:37:10.000,346,11069493,12725,0,1670863029,13133.440338119988,89.42025791999913,53580.64366128001 2022-12-12,16:37:14.000,346,11069491,12445,0,1670863033,13133.595273249994,89.42730704999849,53580.72051960001 2022-12-12,16:37:18.000,346,11069434,12685,0,1670863037,13133.74347206999,89.48370009000064,53580.79039080001 2022-12-12,16:37:22.000,346,11069446,12645,0,1670863041,13133.80409885999,89.51894574000471,53580.67859688 2022-12-12,16:37:26.000,346,11069462,12445,0,1670863045,13133.92535243999,89.59648616999766,53580.7554552 2022-12-12,16:37:30.000,346,11069468,12565,0,1670863049,13133.979242919995,89.49779834999936,53580.84628776 2022-12-12,16:37:34.000,346,11069473,12605,0,1670863053,13134.07355126,89.49074922,53580.88821048001 2022-12-12,16:37:38.000,346,11069509,12525,0,1670863057,13134.08702387999,89.50484747999872,53580.8951976 2022-12-12,16:37:42.000,346,11069437,12525,0,1670863061,13134.208277459991,89.3920614000017,53581.04192712 2022-12-12,16:37:46.000,346,11069478,12365,0,1670863065,13134.208277459991,89.38501227000233,53581.02795288001 2022-12-12,16:37:50.000,346,11069504,12645,0,1670863069,13134.262167939996,89.32861923000019,53581.01397864 2022-12-12,16:37:54.000,346,11069483,12565,0,1670863073,13134.376685210002,89.29337358000339,53581.05590136001 2022-12-12,16:37:58.000,346,11069411,12365,0,1670863077,13134.430575689992,89.30747184000211,53581.09083696 2022-12-12,16:38:02.000,346,11069505,12645,0,1670863081,13134.417103070002,89.30042271000275,53580.986030160006 2022-12-12,16:38:06.000,346,11069461,12605,0,1670863085,13134.484466169997,89.33566835999954,53580.97904304001 2022-12-12,16:38:10.000,346,11069467,12645,0,1670863089,13134.551829269993,89.44845444000384,53581.02795288001 2022-12-12,16:38:14.000,346,11069496,12805,0,1670863093,13134.625928679998,89.4555035700032,53581.083849840004 2022-12-12,16:38:18.000,346,11069477,12805,0,1670863097,13134.551829269993,89.49779834999936,53581.09083696 2022-12-12,16:38:22.000,346,11069504,12805,0,1670863101,13134.598983440002,89.44140531000448,53581.132759680004 2022-12-12,16:38:26.000,346,11069501,12725,0,1670863105,13134.619192370003,89.51894574000471,53581.12577256001 2022-12-12,16:38:30.000,346,11069484,12485,0,1670863109,13134.585510819998,89.56124052000087,53581.14673392001 2022-12-12,16:38:34.000,346,11069444,12845,0,1670863113,13134.619192370003,89.53304400000343,53581.09782408001 2022-12-12,16:38:38.000,346,11069460,12445,0,1670863117,13134.598983440002,89.54009313000279,53581.06288848 2022-12-12,16:38:42.000,346,11069508,12885,0,1670863121,13134.511411409992,89.54009313000279,53581.11878544 2022-12-12,16:38:46.000,346,11069482,12845,0,1670863125,13134.390157829992,89.52599487000407,53581.00699152001 2022-12-12,16:38:50.000,346,11069438,12645,0,1670863129,13134.383421519997,89.51894574000471,53581.01397864 2022-12-12,16:38:54.000,346,11069481,12885,0,1670863133,13134.336267350001,89.49074922,53580.97904304001 2022-12-12,16:38:58.000,346,11069445,12845,0,1670863137,13134.322794729997,89.42730704999849,53581.01397864 2022-12-12,16:39:02.000,346,11069483,12725,0,1670863141,13134.221750079996,89.30042271000275,53581.04891424 2022-12-12,16:39:06.000,346,11069475,12645,0,1670863145,13134.15438698,89.11714533000486,53580.916158960004 2022-12-12,16:39:10.000,346,11069478,12685,0,1670863149,13134.10723280999,88.99026099000184,53580.867249120005 2022-12-12,16:39:14.000,346,11069489,12485,0,1670863153,13134.09376019,88.86337664999883,53580.92314608 2022-12-12,16:39:18.000,346,11069430,12565,0,1670863157,13134.00618815999,88.77173795999988,53580.867249120005 2022-12-12,16:39:22.000,346,11069486,12565,0,1670863161,13133.90514350999,88.72944318000373,53580.72051960001 2022-12-12,16:39:26.000,346,11069458,12805,0,1670863165,13133.84451671999,88.61665709999943,53580.72750672 2022-12-12,16:39:30.000,346,11069453,12525,0,1670863169,13133.649163729999,88.51092015000177,53580.60872568 2022-12-12,16:39:34.000,346,11069505,12565,0,1670863173,13133.507701219998,88.41928146000282,53580.58776432 2022-12-12,16:39:38.000,346,11069474,12445,0,1670863177,13133.346029779997,88.30649537999852,53580.56680296 2022-12-12,16:39:42.000,346,11069448,12645,0,1670863181,13133.325820849997,88.25010234000365,53580.510906 2022-12-12,16:39:46.000,346,11069465,12805,0,1670863185,13133.184358339997,88.22190581999894,53580.50391888001 2022-12-12,16:39:50.000,346,11069456,12805,0,1670863189,13133.096786310001,88.20075843000086,53580.45500904001 2022-12-12,16:39:54.000,346,11069486,12725,0,1670863193,13132.97553273,88.20075843000086,53580.3711636 2022-12-12,16:39:58.000,346,11069452,12605,0,1670863197,13132.941851179996,88.2289549499983,53580.34321512 2022-12-12,16:40:02.000,346,11069453,12445,0,1670863201,13132.89469701,88.29944624999916,53580.16853712001 2022-12-12,16:40:06.000,346,11069446,12525,0,1670863205,13132.968796419991,88.35583929000131,53580.22443408 2022-12-12,16:40:10.000,346,11069477,12445,0,1670863209,13132.962060109996,88.37698667999939,53580.16853712001 2022-12-12,16:40:14.000,346,11069507,12885,0,1670863213,13132.9553238,88.37698667999939,53580.18949848001 2022-12-12,16:40:18.000,346,11069442,12525,0,1670863217,13132.81386129,88.4051832000041,53580.15456288 2022-12-12,16:40:22.000,346,11069497,12565,0,1670863221,13132.78691604999,88.39813407000474,53580.21045984 2022-12-12,16:40:26.000,346,11069487,12965,0,1670863225,13132.699344019995,88.42633059000218,53580.16155 2022-12-12,16:40:30.000,346,11069472,12965,0,1670863229,13132.74649818999,88.49682189000305,53580.126614400004 2022-12-12,16:40:34.000,346,11069463,12565,0,1670863233,13132.69260771,88.57436232000327,53580.16853712001 2022-12-12,16:40:38.000,346,11069461,12645,0,1670863237,13132.62524460999,88.70829578999837,53580.07071744001 2022-12-12,16:40:42.000,346,11069480,12565,0,1670863241,13132.46357316999,88.71534491999773,53579.99385912 2022-12-12,16:40:46.000,346,11069456,12445,0,1670863245,13132.369264829998,88.70829578999837,53580.01482048 2022-12-12,16:40:50.000,346,11069475,12605,0,1670863249,13132.254747559993,88.70829578999837,53579.89603944 2022-12-12,16:40:54.000,346,11069422,12605,0,1670863253,13132.207593389998,88.67305014000158,53579.87507808 2022-12-12,16:40:58.000,346,11069470,12565,0,1670863257,13132.146966599998,88.7505905700018,53579.80520688001 2022-12-12,16:41:02.000,346,11069511,12565,0,1670863261,13132.153702909993,88.73649231000309,53579.86809096 2022-12-12,16:41:06.000,346,11069486,12685,0,1670863265,13132.106548739997,88.77173795999988,53579.83315536001 2022-12-12,16:41:10.000,346,11069424,12605,0,1670863269,13132.066130879997,88.72944318000373,53579.81918112 2022-12-12,16:41:14.000,346,11069459,12605,0,1670863273,13131.978558850002,88.7858362199986,53579.78424552001 2022-12-12,16:41:18.000,346,11069442,12645,0,1670863277,13132.012240399992,88.7999344800046,53579.80520688001 2022-12-12,16:41:22.000,346,11069473,12685,0,1670863281,13132.093076119992,88.86337664999883,53579.72834856 2022-12-12,16:41:26.000,346,11069478,12805,0,1670863285,13132.079603500002,89.01845750999928,53579.644503120006 2022-12-12,16:41:30.000,346,11069529,12565,0,1670863289,13132.140230290002,89.08894881000015,53579.7772584 2022-12-12,16:41:34.000,346,11069486,12725,0,1670863293,13132.160439220002,89.08894881000015,53579.74930992 2022-12-12,16:41:38.000,346,11069521,12485,0,1670863297,13132.113285049993,89.2087840200038,53579.74930992 2022-12-12,16:41:42.000,346,11069492,12445,0,1670863301,13132.059394570002,89.21583315000316,53579.81918112 2022-12-12,16:41:46.000,346,11069396,12645,0,1670863305,13132.032449329992,89.33566835999954,53579.80520688001 2022-12-12,16:41:50.000,346,11069520,12645,0,1670863309,13132.039185640002,89.5541913900015,53579.81918112 2022-12-12,16:41:54.000,346,11069504,12485,0,1670863313,13132.180648150003,89.66697746999853,53579.82616824 2022-12-12,16:41:58.000,346,11069497,12605,0,1670863317,13132.274956489993,89.8502548500037,53579.861103840005 2022-12-12,16:42:02.000,346,11069479,12725,0,1670863321,13132.268220179998,89.91369701999793,53579.77027128 2022-12-12,16:42:06.000,346,11069524,12725,0,1670863325,13132.167175529998,89.93484441000328,53579.742322800004 2022-12-12,16:42:10.000,346,11069467,12525,0,1670863329,13132.187384459998,89.99123744999815,53579.74930992 2022-12-12,16:42:14.000,346,11069475,12805,0,1670863333,13132.039185640002,90.00533571000415,53579.791232640004 2022-12-12,16:42:18.000,346,11069491,12765,0,1670863337,13132.018976710002,89.96304093000072,53579.83315536001 2022-12-12,16:42:22.000,346,11069476,12765,0,1670863341,13132.059394570002,89.91369701999793,53579.8471296 2022-12-12,16:42:26.000,346,11069445,12485,0,1670863345,13132.093076119992,89.96304093000072,53579.85411672001 2022-12-12,16:42:30.000,346,11069452,12645,0,1670863349,13132.099812430002,89.99828658000479,53579.86809096 2022-12-12,16:42:34.000,346,11069495,12565,0,1670863353,13132.066130879997,90.12517092000053,53579.88206520001 2022-12-12,16:42:38.000,346,11069488,12885,0,1670863357,13132.079603500002,90.20976048000011,53579.82616824 2022-12-12,16:42:42.000,346,11069475,12965,0,1670863361,13132.012240399992,90.20271135000075,53579.77027128 2022-12-12,16:42:46.000,346,11069455,12565,0,1670863365,13131.911195749992,90.16746570000396,53579.78424552001 2022-12-12,16:42:50.000,346,11069479,12645,0,1670863369,13131.904459439997,90.1604165700046,53579.861103840005 2022-12-12,16:42:54.000,346,11069509,12725,0,1670863373,13131.870777889992,90.20976048000011,53579.78424552001 2022-12-12,16:42:58.000,346,11069448,12845,0,1670863377,13131.931404679992,90.15336743999796,53579.82616824 2022-12-12,16:43:02.000,346,11069482,12845,0,1670863381,13131.965086229997,90.13222004999989,53579.86809096 2022-12-12,16:43:06.000,346,11069452,12725,0,1670863385,13132.012240399992,90.23090786999819,53579.88905232 2022-12-12,16:43:10.000,346,11069449,12285,0,1670863389,13132.133493979993,90.33664482000313,53579.88905232 2022-12-12,16:43:14.000,346,11069419,12685,0,1670863393,13132.234538629993,90.5058239400023,53579.930975040006 2022-12-12,16:43:18.000,346,11069461,12565,0,1670863397,13132.301901729988,90.59041350000189,53579.97289776001 2022-12-12,16:43:22.000,346,11069458,12565,0,1670863401,13132.308638039998,90.6045117600006,53579.9170008 2022-12-12,16:43:26.000,346,11069474,12685,0,1670863405,13132.416418999994,90.57631524000317,53580.028794720005 2022-12-12,16:43:30.000,346,11069478,12765,0,1670863409,13132.436627929994,90.49172568000358,53580.0567432 2022-12-12,16:43:34.000,346,11069476,12525,0,1670863413,13132.436627929994,90.35074308000185,53580.04276896 2022-12-12,16:43:38.000,346,11069529,12885,0,1670863417,13132.537672579994,90.1956622200014,53580.098665920006 2022-12-12,16:43:42.000,346,11069467,12485,0,1670863421,13132.69260771,90.06172874999902,53580.16155 2022-12-12,16:43:46.000,346,11069503,12605,0,1670863425,13132.77344343,89.92074615000456,53580.21045984 2022-12-12,16:43:50.000,346,11069488,12765,0,1670863429,13132.7532345,89.75861616000475,53580.22443408 2022-12-12,16:43:54.000,346,11069477,12525,0,1670863433,13132.861015459996,89.66697746999853,53580.17552424 2022-12-12,16:43:58.000,346,11069436,12605,0,1670863437,13132.989005349991,89.61763356000301,53580.25238256 2022-12-12,16:44:02.000,346,11069426,12765,0,1670863441,13132.941851179996,89.59648616999766,53580.21045984 2022-12-12,16:44:06.000,346,11069457,12765,0,1670863445,13133.137204170001,89.51894574000471,53580.364176480005 2022-12-12,16:44:10.000,346,11069450,12605,0,1670863449,13133.177622030002,89.36386488000426,53580.245395440004 2022-12-12,16:44:14.000,346,11069478,12565,0,1670863453,13133.258457750002,89.27927532000467,53580.40609920001 2022-12-12,16:44:18.000,346,11069481,12605,0,1670863457,13133.271930369992,89.16648924000037,53580.42007344 2022-12-12,16:44:22.000,346,11069451,12645,0,1670863461,13133.420129190003,89.07485055000143,53580.4410348 2022-12-12,16:44:26.000,346,11069472,12605,0,1670863465,13133.500964909988,89.08189968000079,53580.461996160004 2022-12-12,16:44:30.000,346,11069498,13125,0,1670863469,13133.527910149998,89.11714533000486,53580.52488024001 2022-12-12,16:44:34.000,346,11069456,12365,0,1670863473,13133.541382769989,89.16648924000037,53580.5458416 2022-12-12,16:44:38.000,346,11069509,12605,0,1670863477,13133.554855389993,89.16648924000037,53580.58776432 2022-12-12,16:44:42.000,346,11069488,12965,0,1670863481,13133.548119079998,89.18058749999909,53580.510906 2022-12-12,16:44:46.000,346,11069485,12285,0,1670863485,13133.534646459993,89.08189968000079,53580.45500904001 2022-12-12,16:44:50.000,346,11069477,12445,0,1670863489,13133.575064319994,88.9338679499997,53580.580777200004 2022-12-12,16:44:54.000,346,11069438,12805,0,1670863493,13133.447074429998,88.82108187000267,53580.50391888001 2022-12-12,16:44:58.000,346,11069471,12645,0,1670863497,13133.527910149998,88.71534491999773,53580.57379008001 2022-12-12,16:45:02.000,346,11069484,12685,0,1670863501,13133.534646459993,88.60255884000071,53580.62269992001 2022-12-12,16:45:06.000,346,11069459,12725,0,1670863505,13133.602009559989,88.62370622999879,53580.65763552 2022-12-12,16:45:10.000,346,11069462,12605,0,1670863509,13133.628954799999,88.58846058000199,53580.629687040004 2022-12-12,16:45:14.000,346,11069482,12805,0,1670863513,13133.70305420999,88.56731319000392,53580.64366128001 2022-12-12,16:45:18.000,346,11069504,12765,0,1670863517,13133.82430778999,88.4756744999977,53580.72750672 2022-12-12,16:45:22.000,346,11069488,12565,0,1670863521,13133.817571479995,88.4404288500009,53580.650648400006 2022-12-12,16:45:26.000,346,11069465,12725,0,1670863525,13133.82430778999,88.30649537999852,53580.72750672 2022-12-12,16:45:30.000,346,11069496,12565,0,1670863529,13133.74347206999,88.1937093000015,53580.748468080004 2022-12-12,16:45:34.000,346,11069488,12685,0,1670863533,13133.72326313999,88.15141451999807,53580.818339280006 2022-12-12,16:45:38.000,346,11069473,12765,0,1670863537,13133.615482179994,88.1584636500047,53580.797377920004 2022-12-12,16:45:42.000,346,11069462,12565,0,1670863541,13133.635691109994,88.1584636500047,53580.88821048001 2022-12-12,16:45:46.000,346,11069549,12605,0,1670863545,13133.68284527999,88.17256191000342,53580.87423624 2022-12-12,16:45:50.000,346,11069491,12685,0,1670863549,13133.68284527999,87.9822353999989,53580.87423624 2022-12-12,16:45:54.000,346,11069495,12685,0,1670863553,13133.709790519999,87.85535106000316,53580.97904304001 2022-12-12,16:45:58.000,346,11069465,12565,0,1670863557,13133.736735759994,87.75666324000485,53580.87423624 2022-12-12,16:46:02.000,346,11069475,12445,0,1670863561,13133.75020838,87.69322107000335,53580.90917184001 2022-12-12,16:46:06.000,346,11069467,12605,0,1670863565,13133.709790519999,87.76371237000421,53580.8253264 2022-12-12,16:46:10.000,346,11069460,12485,0,1670863569,13133.736735759994,87.87649845000124,53580.88821048001 2022-12-12,16:46:14.000,346,11069482,12805,0,1670863573,13133.78388992999,87.95403888000146,53580.8951976 2022-12-12,16:46:18.000,346,11069477,12765,0,1670863577,13133.857989339995,88.00338279000425,53580.93013320001 2022-12-12,16:46:22.000,346,11069453,12685,0,1670863581,13133.878198269995,88.07387408999784,53581.00699152001 2022-12-12,16:46:26.000,346,11069474,12685,0,1670863585,13133.918616129995,88.04567757000041,53581.083849840004 2022-12-12,16:46:30.000,346,11069469,12645,0,1670863589,13133.97250661,87.93289149000339,53581.02795288001 2022-12-12,16:46:34.000,346,11069504,12725,0,1670863593,13133.999451849995,87.67912281000463,53581.0698756 2022-12-12,16:46:38.000,346,11069474,12645,0,1670863597,13133.979242919995,87.45355065000331,53581.0698756 2022-12-12,16:46:42.000,346,11069446,12605,0,1670863601,13133.85125303,87.25617500999942,53580.986030160006 2022-12-12,16:46:46.000,346,11069517,12725,0,1670863605,13133.72326313999,87.03765198000474,53580.94410744 2022-12-12,16:46:50.000,346,11069452,12765,0,1670863609,13133.84451671999,86.93896415999916,53580.97904304001 2022-12-12,16:46:54.000,346,11069534,12765,0,1670863613,13133.857989339995,86.91781677000108,53580.937120320006 2022-12-12,16:46:58.000,346,11069504,12525,0,1670863617,13134.01292447,86.98830807000195,53580.986030160006 2022-12-12,16:47:02.000,346,11069510,12805,0,1670863621,13134.140914359996,86.95306241999788,53581.09083696 2022-12-12,16:47:06.000,346,11069484,12645,0,1670863625,13134.140914359996,86.81207982000342,53581.104811200006 2022-12-12,16:47:10.000,346,11069487,12965,0,1670863629,13134.02639708999,86.6217533099989,53581.18865664 2022-12-12,16:47:14.000,346,11069491,13005,0,1670863633,13133.99271554,86.44552506000036,53581.17468240001 2022-12-12,16:47:18.000,346,11069496,12485,0,1670863637,13134.06681494999,86.35388637000142,53581.14673392001 2022-12-12,16:47:22.000,346,11069462,12565,0,1670863641,13134.15438698,86.35388637000142,53581.104811200006 2022-12-12,16:47:26.000,346,11069438,12565,0,1670863645,13134.275640560001,86.29044419999991,53581.1397468 2022-12-12,16:47:30.000,346,11069504,12765,0,1670863649,13134.403630449997,86.33273898000334,53581.202630880005 2022-12-12,16:47:34.000,346,11069476,12685,0,1670863653,13134.538356650002,86.27634594000119,53581.272502080006 2022-12-12,16:47:38.000,346,11069438,12605,0,1670863657,13134.518147720002,86.24814942000376,53581.24455360001 2022-12-12,16:47:42.000,346,11069463,12645,0,1670863661,13134.572038199993,86.19880551000097,53581.321411920006 2022-12-12,16:47:46.000,346,11069437,12605,0,1670863665,13134.585510819998,86.24814942000376,53581.39827024 2022-12-12,16:47:50.000,346,11069489,12725,0,1670863669,13134.518147720002,86.2270020299984,53581.37730888 2022-12-12,16:47:54.000,346,11069441,12765,0,1670863673,13134.632664989993,86.29749332999927,53581.36333464001 2022-12-12,16:47:58.000,346,11069458,12765,0,1670863677,13134.679819159988,86.31159158999799,53581.36333464001 2022-12-12,16:48:02.000,346,11069474,12525,0,1670863681,13134.700028089988,86.38913201999821,53581.34237328001 2022-12-12,16:48:06.000,346,11069473,12485,0,1670863685,13134.585510819998,86.45257418999972,53581.2794892 2022-12-12,16:48:10.000,346,11069457,12765,0,1670863689,13134.545092959997,86.4737215799978,53581.35634752 2022-12-12,16:48:14.000,346,11069549,12645,0,1670863693,13134.504675099997,86.39618115000485,53581.25852784 2022-12-12,16:48:18.000,346,11069470,12645,0,1670863697,13134.565301889997,86.44552506000036,53581.2794892 2022-12-12,16:48:22.000,346,11069464,12565,0,1670863701,13134.531620339993,86.42437767000229,53581.33538616 2022-12-12,16:48:26.000,346,11069441,12645,0,1670863705,13134.497938790002,86.4737215799978,53581.32839904 2022-12-12,16:48:30.000,346,11069496,12885,0,1670863709,13134.363212589997,86.52306549000059,53581.29346344001 2022-12-12,16:48:34.000,346,11069429,12365,0,1670863713,13134.255431630001,86.54421287999867,53581.23057936 2022-12-12,16:48:38.000,346,11069510,12485,0,1670863717,13134.13417805,86.5865076600021,53581.16769528 2022-12-12,16:48:42.000,346,11069465,12765,0,1670863721,13134.019660779995,86.62880243999825,53581.083849840004 2022-12-12,16:48:46.000,346,11069488,12925,0,1670863725,13133.96577029999,86.57945853000274,53581.034940000005 2022-12-12,16:48:50.000,346,11069481,12725,0,1670863729,13133.79062624,86.49486897000315,53580.92314608 2022-12-12,16:48:54.000,346,11069489,12685,0,1670863733,13133.662636349989,86.4878198400038,53580.797377920004 2022-12-12,16:48:58.000,346,11069498,12565,0,1670863737,13133.70305420999,86.4737215799978,53580.8951976 2022-12-12,16:49:02.000,346,11069463,12365,0,1670863741,13133.689581589999,86.46667244999844,53580.916158960004 2022-12-12,16:49:06.000,346,11069508,12685,0,1670863745,13133.548119079998,86.49486897000315,53580.90218472 2022-12-12,16:49:10.000,346,11069452,12805,0,1670863749,13133.339293470002,86.50191810000251,53580.83930064001 2022-12-12,16:49:14.000,346,11069503,12645,0,1670863753,13133.197830960002,86.48077071000444,53580.797377920004 2022-12-12,16:49:18.000,346,11069491,13045,0,1670863757,13132.968796419991,86.38913201999821,53580.71353248 2022-12-12,16:49:22.000,346,11069464,12645,0,1670863761,13132.77344343,86.43142680000165,53580.55282872001 2022-12-12,16:49:26.000,346,11069462,12605,0,1670863765,13132.679135089995,86.4878198400038,53580.44802192 2022-12-12,16:49:30.000,346,11069442,12605,0,1670863769,13132.699344019995,86.55831114000466,53580.48994464 2022-12-12,16:49:34.000,346,11069445,12725,0,1670863773,13132.66566246999,86.64290070000425,53580.44802192 2022-12-12,16:49:38.000,346,11069475,12605,0,1670863777,13132.60503567999,86.70634286999848,53580.413086320004 2022-12-12,16:49:42.000,346,11069461,12725,0,1670863781,13132.60503567999,86.69929373999912,53580.461996160004 2022-12-12,16:49:46.000,346,11069481,12525,0,1670863785,13132.5511452,86.75568678000127,53580.45500904001 2022-12-12,16:49:50.000,346,11069490,12645,0,1670863789,13132.497254719994,86.76978503999999,53580.434047680006 2022-12-12,16:49:54.000,346,11069455,12765,0,1670863793,13132.416418999994,86.85437459999957,53580.37815072 2022-12-12,16:49:58.000,346,11069485,12725,0,1670863797,13132.342319589989,86.896669380003,53580.35718936001 2022-12-12,16:50:02.000,346,11069470,12685,0,1670863801,13132.194120769993,86.93896415999916,53580.196485600005 2022-12-12,16:50:06.000,346,11069458,12565,0,1670863805,13132.200857080003,86.9319150299998,53580.16155 2022-12-12,16:50:10.000,346,11069502,12645,0,1670863809,13131.965086229997,86.96011155000451,53580.09167880001 2022-12-12,16:50:14.000,346,11069461,12485,0,1670863813,13131.789942169991,87.00945546000003,53580.04975608001 2022-12-12,16:50:18.000,346,11069507,12485,0,1670863817,13131.641743349996,87.02355371999874,53580.03578184 2022-12-12,16:50:22.000,346,11069490,12645,0,1670863821,13131.581116559995,87.00945546000003,53580.06373032 2022-12-12,16:50:26.000,346,11069555,12605,0,1670863825,13131.480071909995,86.95306241999788,53580.01482048 2022-12-12,16:50:30.000,346,11069427,12725,0,1670863829,13131.42618142999,86.95306241999788,53580.00783336 2022-12-12,16:50:34.000,346,11069483,12685,0,1670863833,13131.379027259994,87.00945546000003,53580.04276896 2022-12-12,16:50:38.000,346,11069468,12525,0,1670863837,13131.399236189995,87.21388023000327,53579.96591064 2022-12-12,16:50:42.000,346,11069503,12765,0,1670863841,13131.32513677999,87.43240325999795,53579.84014248 2022-12-12,16:50:46.000,346,11069485,12685,0,1670863845,13131.217355819994,87.56633673000033,53579.812194000006 2022-12-12,16:50:50.000,346,11069514,12685,0,1670863849,13131.048948069998,87.62977890000184,53579.910013680004 2022-12-12,16:50:54.000,346,11069521,12565,0,1670863853,13130.941167110002,87.7355158499995,53579.88206520001 2022-12-12,16:50:58.000,346,11069464,12605,0,1670863857,13130.685187329997,87.96108801000082,53579.71437432001 2022-12-12,16:51:02.000,346,11069467,12485,0,1670863861,13130.759286740002,88.01748105000297,53579.85411672001 2022-12-12,16:51:06.000,346,11069461,12805,0,1670863865,13130.752550429992,88.10911974000192,53579.812194000006 2022-12-12,16:51:10.000,346,11069449,12645,0,1670863869,13130.786231979997,88.10911974000192,53579.791232640004 2022-12-12,16:51:14.000,346,11069455,12485,0,1670863873,13130.786231979997,88.04567757000041,53579.812194000006 2022-12-12,16:51:18.000,346,11069502,12485,0,1670863877,13130.691923639992,88.03862844000105,53579.79821976 2022-12-12,16:51:22.000,346,11069461,12605,0,1670863881,13130.698659950001,88.08797235000384,53579.7073872 2022-12-12,16:51:26.000,346,11069490,12645,0,1670863885,13130.846858769997,88.21485668999958,53579.73533568001 2022-12-12,16:51:30.000,346,11069417,12565,0,1670863889,13131.048948069998,88.23600407999766,53579.812194000006 2022-12-12,16:51:34.000,346,11069453,13005,0,1670863893,13131.244301059989,88.31354450999788,53579.88206520001 2022-12-12,16:51:38.000,346,11069466,12765,0,1670863897,13131.203883199989,88.32764277000388,53579.88206520001 2022-12-12,16:51:42.000,346,11069487,12605,0,1670863901,13131.203883199989,88.17256191000342,53580.04276896 2022-12-12,16:51:46.000,346,11069466,12565,0,1670863905,13131.109574859998,88.04567757000041,53580.01482048 2022-12-12,16:51:50.000,346,11069479,12605,0,1670863909,13131.251037369999,88.17961104000278,53580.03578184 2022-12-12,16:51:54.000,346,11069467,12605,0,1670863913,13131.520489769995,88.31354450999788,53580.10565304 2022-12-12,16:51:58.000,346,11069497,12485,0,1670863917,13131.857305270001,88.39813407000474,53580.20347272 2022-12-12,16:52:02.000,346,11069509,12605,0,1670863921,13132.012240399992,88.45452710999962,53580.21045984 2022-12-12,16:52:06.000,346,11069450,12725,0,1670863925,13132.045921949997,88.2923971199998,53580.25936968001 2022-12-12,16:52:10.000,346,11069512,12645,0,1670863929,13132.052658259992,88.06682495999848,53580.266356800006 2022-12-12,16:52:14.000,346,11069516,12645,0,1670863933,13132.187384459998,87.92584236000403,53580.266356800006 2022-12-12,16:52:18.000,346,11069437,12445,0,1670863937,13132.342319589989,87.9469897500021,53580.364176480005 2022-12-12,16:52:22.000,346,11069421,12765,0,1670863941,13132.423155309989,87.97518626999954,53580.46898328 2022-12-12,16:52:26.000,346,11069516,12685,0,1670863945,13132.450100549999,88.04567757000041,53580.51789312 2022-12-12,16:52:30.000,346,11069462,12685,0,1670863949,13132.349055899998,88.04567757000041,53580.55981584 2022-12-12,16:52:34.000,346,11069412,12605,0,1670863953,13132.308638039998,88.00338279000425,53580.52488024001 2022-12-12,16:52:38.000,346,11069473,12765,0,1670863957,13132.268220179998,87.9469897500021,53580.64366128001 2022-12-12,16:52:42.000,346,11069529,12485,0,1670863961,13132.295165419993,87.96108801000082,53580.50391888001 2022-12-12,16:52:46.000,346,11069462,12565,0,1670863965,13132.396210069994,88.0950214800032,53580.52488024001 2022-12-12,16:52:50.000,346,11069511,12885,0,1670863969,13132.517463649994,88.14436538999871,53580.580777200004 2022-12-12,16:52:54.000,346,11069483,12565,0,1670863973,13132.450100549999,88.08797235000384,53580.49693176 2022-12-12,16:52:58.000,346,11069475,12645,0,1670863977,13132.342319589989,87.86240019000252,53580.62269992001 2022-12-12,16:53:02.000,346,11069482,12965,0,1670863981,13132.214329699993,87.57338585999969,53580.64366128001 2022-12-12,16:53:06.000,346,11069502,12725,0,1670863985,13132.072867189992,87.34781369999837,53580.62269992001 2022-12-12,16:53:10.000,346,11069461,12725,0,1670863989,13132.093076119992,87.28437153000414,53580.57379008001 2022-12-12,16:53:14.000,346,11069493,12645,0,1670863993,13132.133493979993,87.28437153000414,53580.56680296 2022-12-12,16:53:18.000,346,11069506,12645,0,1670863997,13132.207593389998,87.30551892000221,53580.70654536 2022-12-12,16:53:22.000,346,11069473,12645,0,1670864001,13131.911195749992,87.24912588000007,53580.48994464 2022-12-12,16:53:26.000,346,11069495,12605,0,1670864005,13131.75626062,87.12224154000432,53580.5458416 2022-12-12,16:53:30.000,346,11069504,12725,0,1670864009,13131.4733356,87.01650458999939,53580.461996160004 2022-12-12,16:53:34.000,346,11069463,12365,0,1670864013,13131.379027259994,86.95306241999788,53580.461996160004 2022-12-12,16:53:38.000,346,11069514,12765,0,1670864017,13131.4733356,86.86847285999829,53580.482957520006 2022-12-12,16:53:42.000,346,11069529,12725,0,1670864021,13131.53396239,86.7838832999987,53580.531867360005 2022-12-12,16:53:46.000,346,11069470,12645,0,1670864025,13131.41270881,86.6851954800004,53580.50391888001 2022-12-12,16:53:50.000,346,11069509,12885,0,1670864029,13131.318400469994,86.60765505000018,53580.4410348 2022-12-12,16:53:54.000,346,11069496,12445,0,1670864033,13131.257773679994,86.55831114000466,53580.42706056001 2022-12-12,16:53:58.000,346,11069471,12565,0,1670864037,13131.271246299999,86.53716374999931,53580.39212496 2022-12-12,16:54:02.000,346,11069423,12565,0,1670864041,13131.237564749994,86.57240940000338,53580.33622800001 2022-12-12,16:54:06.000,346,11069485,12605,0,1670864045,13131.203883199989,86.4878198400038,53580.28731816001 2022-12-12,16:54:10.000,346,11069474,12565,0,1670864049,13131.055684379993,86.32568985000398,53580.3012924 2022-12-12,16:54:14.000,346,11069466,12565,0,1670864053,13130.826649839997,86.07192116999795,53580.28033104 2022-12-12,16:54:18.000,346,11069473,12685,0,1670864057,13130.510043269991,85.81110335999983,53580.21744696001 2022-12-12,16:54:22.000,346,11069482,12805,0,1670864061,13130.510043269991,85.76880858000368,53580.126614400004 2022-12-12,16:54:26.000,346,11069468,12845,0,1670864065,13130.49657065,85.87454553000134,53580.09167880001 2022-12-12,16:54:30.000,346,11069501,12845,0,1670864069,13130.51677958,86.02257726000244,53580.04276896 2022-12-12,16:54:34.000,346,11069457,12605,0,1670864073,13130.51677958,86.10011769000266,53580.06373032 2022-12-12,16:54:38.000,346,11069497,12685,0,1670864077,13130.503306959996,86.07897030000458,53580.03578184 2022-12-12,16:54:42.000,346,11069470,12525,0,1670864081,13130.341635519995,85.86749640000198,53579.986872 2022-12-12,16:54:46.000,346,11069513,12645,0,1670864085,13130.220381939995,85.62077685000258,53579.96591064 2022-12-12,16:54:50.000,346,11069429,12645,0,1670864089,13130.14628252999,85.39520469000126,53579.80520688001 2022-12-12,16:54:54.000,346,11069487,12605,0,1670864093,13130.15301884,85.25422208999953,53579.78424552001 2022-12-12,16:54:58.000,346,11069424,12725,0,1670864097,13130.301217659995,85.19782905000466,53579.861103840005 2022-12-12,16:55:02.000,346,11069484,12805,0,1670864101,13130.44941647999,85.14143601000251,53579.88206520001 2022-12-12,16:55:06.000,346,11069476,12645,0,1670864105,13130.36858075999,85.15553427000123,53579.88206520001 2022-12-12,16:55:10.000,346,11069493,12805,0,1670864109,13130.06544680999,85.12028862000443,53579.82616824 2022-12-12,16:55:14.000,346,11069476,12605,0,1670864113,13129.735367619993,84.9793060200027,53579.80520688001 2022-12-12,16:55:18.000,346,11069496,12965,0,1670864117,13129.479387840001,84.92291298000055,53579.73533568001 2022-12-12,16:55:22.000,346,11069516,12645,0,1670864121,13129.432233669992,84.95815863000462,53579.56764480001 2022-12-12,16:55:26.000,346,11069478,13045,0,1670864125,13129.580432490002,85.02864992999821,53579.525722080005 2022-12-12,16:55:30.000,346,11069508,12605,0,1670864129,13129.789258099998,85.19077991999802,53579.54668344001 2022-12-12,16:55:34.000,346,11069472,12805,0,1670864133,13129.782521790003,85.24012383000081,53579.6025804 2022-12-12,16:55:38.000,346,11069477,12765,0,1670864137,13129.587168799997,85.15553427000123,53579.574631920004 2022-12-12,16:55:42.000,346,11069434,12685,0,1670864141,13129.452442599992,85.1132394899978,53579.61655464001 2022-12-12,16:55:46.000,346,11069412,12685,0,1670864145,13129.310980089991,85.13438688000315,53579.623541760004 2022-12-12,16:55:50.000,346,11069541,12565,0,1670864149,13129.445706289996,85.24012383000081,53579.61655464001 2022-12-12,16:55:54.000,346,11069458,12605,0,1670864153,13129.641059280002,85.45864686000277,53579.60956752 2022-12-12,16:55:58.000,346,11069482,12685,0,1670864157,13129.782521790003,85.59962946000451,53579.63751600001 2022-12-12,16:56:02.000,346,11069497,12685,0,1670864161,13129.634322969992,85.59258032999787,53579.58860616001 2022-12-12,16:56:06.000,346,11069455,12685,0,1670864165,13129.344661639996,85.45159773000341,53579.595593280006 2022-12-12,16:56:10.000,346,11069503,12725,0,1670864169,13129.102154479995,85.26832034999825,53579.61655464001 2022-12-12,16:56:14.000,346,11069449,12485,0,1670864173,13129.07520924,85.2260255700021,53579.51873496001 2022-12-12,16:56:18.000,346,11069513,12805,0,1670864177,13129.182990199995,85.30356600000232,53579.56065768 2022-12-12,16:56:22.000,346,11069456,12765,0,1670864181,13129.425497359996,85.47274512000149,53579.60956752 2022-12-12,16:56:26.000,346,11069505,12845,0,1670864185,13129.465915219997,85.59258032999787,53579.65847736 2022-12-12,16:56:30.000,346,11069459,12805,0,1670864189,13129.284034849996,85.48684338000021,53579.644503120006 2022-12-12,16:56:34.000,346,11069470,12645,0,1670864193,13129.122363409995,85.27536948000488,53579.693412960005 2022-12-12,16:56:38.000,346,11069506,12445,0,1670864197,13128.940483039994,85.02160079999885,53579.71437432001 2022-12-12,16:56:42.000,346,11069512,12605,0,1670864201,13128.90680148999,84.91586385000119,53579.60956752 2022-12-12,16:56:46.000,346,11069499,12645,0,1670864205,13128.832702079999,84.88766733000375,53579.525722080005 2022-12-12,16:56:50.000,346,11069459,12685,0,1670864209,13128.765338979989,84.88061820000439,53579.5327092 2022-12-12,16:56:54.000,346,11069470,12765,0,1670864213,13128.489150269997,84.89471646000311,53579.49777360001 2022-12-12,16:56:58.000,346,11069452,12565,0,1670864217,13128.287060969997,84.78193037999881,53579.406941040004 2022-12-12,16:57:02.000,346,11069457,12445,0,1670864221,13128.266852039997,84.7678321200001,53579.476812240006 2022-12-12,16:57:06.000,346,11069455,12805,0,1670864225,13128.246643109997,84.84537255000032,53579.42091528001 2022-12-12,16:57:10.000,346,11069509,12645,0,1670864229,13128.273588349992,85.01455166999949,53579.3929668 2022-12-12,16:57:14.000,346,11069497,12485,0,1670864233,13128.293797279992,85.16963252999994,53579.34405696 2022-12-12,16:57:18.000,346,11069508,12485,0,1670864237,13128.179280010001,85.29651687000296,53579.37200544 2022-12-12,16:57:22.000,346,11069496,12605,0,1670864241,13127.93003653999,85.45159773000341,53579.31610848 2022-12-12,16:57:26.000,346,11069481,12605,0,1670864245,13127.79531034,85.49389250999957,53579.20431456 2022-12-12,16:57:30.000,346,11069490,12525,0,1670864249,13127.68752937999,85.52208903000428,53579.239250160004 2022-12-12,16:57:34.000,346,11069464,12645,0,1670864253,13127.680793069994,85.6348751100013,53579.08553352001 2022-12-12,16:57:38.000,346,11069443,12805,0,1670864257,13127.741419859994,85.69831728000281,53579.120469120004 2022-12-12,16:57:42.000,346,11069456,12765,0,1670864261,13127.81551927,85.81110335999983,53579.11348200001 2022-12-12,16:57:46.000,346,11069480,12445,0,1670864265,13127.842464509995,85.87454553000134,53579.10649488 2022-12-12,16:57:50.000,346,11069495,12725,0,1670864269,13127.802046649995,85.90979117999814,53579.12745624 2022-12-12,16:57:54.000,346,11069457,12925,0,1670864273,13127.78857402999,86.01552813000308,53579.120469120004 2022-12-12,16:57:58.000,346,11069471,12565,0,1670864277,13127.761628789995,86.17060899000353,53579.06457216001 2022-12-12,16:58:02.000,346,11069505,12685,0,1670864281,13127.72794723999,86.28339507000055,53578.99470096001 2022-12-12,16:58:06.000,346,11069526,12365,0,1670864285,13127.77510141,86.30454245999863,53579.10649488 2022-12-12,16:58:10.000,346,11069464,12565,0,1670864289,13127.640375209994,86.34683724000206,53579.01566232001 2022-12-12,16:58:14.000,346,11069442,12685,0,1670864293,13127.613429969999,86.40323028000421,53579.10649488 2022-12-12,16:58:18.000,346,11069455,12765,0,1670864297,13127.593221039999,86.49486897000315,53579.05758504 2022-12-12,16:58:22.000,346,11069493,12445,0,1670864301,13127.64711151999,86.55126200999803,53579.05059792 2022-12-12,16:58:26.000,346,11069492,12685,0,1670864305,13127.660584139994,86.61470417999953,53579.0785464 2022-12-12,16:58:30.000,346,11069508,12605,0,1670864309,13127.68752937999,86.54421287999867,53579.10649488 2022-12-12,16:58:34.000,346,11069465,12805,0,1670864313,13127.593221039999,86.24814942000376,53579.092520640006 2022-12-12,16:58:38.000,346,11069396,12725,0,1670864317,13127.721210929994,85.91684031000477,53579.120469120004 2022-12-12,16:58:42.000,346,11069450,12525,0,1670864321,13127.721210929994,85.65602249999938,53579.10649488 2022-12-12,16:58:46.000,346,11069521,12645,0,1670864325,13127.943509159995,85.4234012099987,53579.190340320005 2022-12-12,16:58:50.000,346,11069513,12565,0,1670864329,13128.03108118999,85.34586077999847,53579.13444336001 2022-12-12,16:58:54.000,346,11069511,12685,0,1670864333,13128.219697870001,85.40930294999998,53579.239250160004 2022-12-12,16:58:58.000,346,11069457,12805,0,1670864337,13128.266852039997,85.52913816000364,53579.30213424001 2022-12-12,16:59:02.000,346,11069486,12605,0,1670864341,13128.361160380002,85.47979425000085,53579.3929668 2022-12-12,16:59:06.000,346,11069449,12565,0,1670864345,13128.253379419992,85.44454860000405,53579.51873496001 2022-12-12,16:59:10.000,346,11069392,12605,0,1670864349,13128.125389529996,85.29651687000296,53579.50476072 2022-12-12,16:59:14.000,346,11069455,12845,0,1670864353,13128.05802643,85.16258340000059,53579.49777360001 2022-12-12,16:59:18.000,346,11069463,12605,0,1670864357,13128.024344879996,85.06389558000228,53579.476812240006 2022-12-12,16:59:22.000,346,11069477,12805,0,1670864361,13128.0378175,85.00750254000013,53579.41392816 2022-12-12,16:59:26.000,346,11069457,12685,0,1670864365,13128.145598459996,84.99340428000141,53579.46982512001 2022-12-12,16:59:30.000,346,11069497,12525,0,1670864369,13128.327478829997,85.05684645000292,53579.41392816 2022-12-12,16:59:34.000,346,11069481,12605,0,1670864373,13128.482413960002,85.15553427000123,53579.49078648 2022-12-12,16:59:38.000,346,11069470,12605,0,1670864377,13128.549777059998,85.24717296000017,53579.6724516 2022-12-12,16:59:42.000,346,11069498,12765,0,1670864381,13128.509359199998,85.39520469000126,53579.71437432001 2022-12-12,16:59:46.000,346,11069539,12485,0,1670864385,13128.280324660001,85.40930294999998,53579.77027128 2022-12-12,16:59:50.000,346,11069455,12285,0,1670864389,13127.983927019995,85.4234012099987,53579.742322800004 2022-12-12,16:59:54.000,346,11069485,12725,0,1670864393,13127.82899188999,85.26127121999889,53579.7073872 2022-12-12,16:59:58.000,346,11069455,12605,0,1670864397,13127.802046649995,85.13438688000315,53579.72834856 2022-12-12,17:00:02.000,346,11069459,12445,0,1670864401,13127.88961867999,85.14848514000187,53579.63751600001 2022-12-12,17:00:06.000,346,11069495,12645,0,1670864405,13127.91656392,85.15553427000123,53579.6025804 2022-12-12,17:00:10.000,346,11069483,12805,0,1670864409,13128.004135949996,85.24717296000017,53579.63052888 2022-12-12,17:00:14.000,346,11069489,12685,0,1670864413,13128.105180599996,85.33176251999976,53579.78424552001 2022-12-12,17:00:18.000,346,11069470,12645,0,1670864417,13128.024344879996,85.41635207999934,53579.6724516 2022-12-12,17:00:22.000,346,11069448,12765,0,1670864421,13127.99739964,85.40930294999998,53579.812194000006 2022-12-12,17:00:26.000,346,11069507,12885,0,1670864425,13127.781837719995,85.35290990999783,53579.81918112 2022-12-12,17:00:30.000,346,11069471,12645,0,1670864429,13127.539330559994,85.2260255700021,53579.7772584 2022-12-12,17:00:34.000,346,11069462,12405,0,1670864433,13127.370922809998,85.10619035999844,53579.78424552001 2022-12-12,17:00:38.000,346,11069458,12725,0,1670864437,13127.215987679992,85.01455166999949,53579.693412960005 2022-12-12,17:00:42.000,346,11069522,12565,0,1670864441,13127.061052550001,84.96520776000398,53579.623541760004 2022-12-12,17:00:46.000,346,11069418,12765,0,1670864445,13126.912853729991,84.99340428000141,53579.50476072 2022-12-12,17:00:50.000,346,11069469,12605,0,1670864449,13126.885908489996,84.94406036999862,53579.50476072 2022-12-12,17:00:54.000,346,11069466,13005,0,1670864453,13126.885908489996,84.8665199399984,53579.42091528001 2022-12-12,17:00:58.000,346,11069499,12525,0,1670864457,13126.872435869991,84.8665199399984,53579.41392816 2022-12-12,17:01:02.000,346,11069478,12805,0,1670864461,13126.960007900001,84.8665199399984,53579.49078648 2022-12-12,17:01:06.000,346,11069424,12645,0,1670864465,13127.000425760001,84.8665199399984,53579.574631920004 2022-12-12,17:01:10.000,346,11069469,12645,0,1670864469,13126.939798970001,84.85947080999904,53579.56065768 2022-12-12,17:01:14.000,346,11069469,12525,0,1670864473,13127.061052550001,84.81012690000352,53579.525722080005 2022-12-12,17:01:18.000,346,11069455,12685,0,1670864477,13127.081261480002,84.71143907999794,53579.58161904 2022-12-12,17:01:22.000,346,11069516,12965,0,1670864481,13127.074525169992,84.619800389999,53579.58860616001 2022-12-12,17:01:26.000,346,11069478,12685,0,1670864485,13126.946535279996,84.42242475000239,53579.49777360001 2022-12-12,17:01:30.000,346,11069484,12765,0,1670864489,13126.885908489996,84.21799997999915,53579.49078648 2022-12-12,17:01:34.000,346,11069478,12725,0,1670864493,13126.865699559996,84.07701738000469,53579.462838 2022-12-12,17:01:38.000,346,11069435,12685,0,1670864497,13126.933062659991,84.02062434000254,53579.56065768 2022-12-12,17:01:42.000,346,11069438,12605,0,1670864501,13127.175569819992,84.16865607000364,53579.65847736 2022-12-12,17:01:46.000,346,11069508,12605,0,1670864505,13127.175569819992,84.26029476000258,53579.70040008 2022-12-12,17:01:50.000,346,11069496,12445,0,1670864509,13127.135151959992,84.42947388000175,53579.71437432001 2022-12-12,17:01:54.000,346,11069458,12645,0,1670864513,13127.074525169992,84.54225995999877,53579.72834856 2022-12-12,17:01:58.000,346,11069469,12285,0,1670864517,13126.865699559996,84.64799691000371,53579.72834856 2022-12-12,17:02:02.000,346,11069530,12405,0,1670864521,13126.67034656999,84.7960286400048,53579.595593280006 2022-12-12,17:02:06.000,346,11069490,12605,0,1670864525,13126.65013763999,84.94406036999862,53579.58860616001 2022-12-12,17:02:10.000,346,11069494,12605,0,1670864529,13126.77812753,85.07094471000164,53579.574631920004 2022-12-12,17:02:14.000,346,11069506,12565,0,1670864533,13126.906117419996,85.14848514000187,53579.66546448001 2022-12-12,17:02:18.000,346,11069493,12805,0,1670864537,13126.73770967,85.09914122999908,53579.54668344001 2022-12-12,17:02:22.000,346,11069524,12845,0,1670864541,13126.69055549999,85.06389558000228,53579.742322800004 2022-12-12,17:02:26.000,346,11069486,12765,0,1670864545,13126.56930191999,85.04979732000356,53579.72834856 2022-12-12,17:02:30.000,346,11069475,12645,0,1670864549,13126.53562037,85.14848514000187,53579.72136144 2022-12-12,17:02:34.000,346,11069548,12645,0,1670864553,13126.71750074,85.35290990999783,53579.72136144 2022-12-12,17:02:38.000,346,11069499,12605,0,1670864557,13126.960007900001,85.55028555000172,53579.84014248 2022-12-12,17:02:42.000,346,11069464,12445,0,1670864561,13127.054316239992,85.6701207599981,53579.8471296 2022-12-12,17:02:46.000,346,11069479,12645,0,1670864565,13127.027370999996,85.66307162999874,53579.87507808 2022-12-12,17:02:50.000,346,11069512,12565,0,1670864569,13126.79160014999,85.52913816000364,53579.88905232 2022-12-12,17:02:54.000,346,11069466,12605,0,1670864573,13126.602983469995,85.38110643000255,53579.90302656001 2022-12-12,17:02:58.000,346,11069487,12845,0,1670864577,13126.40763047999,85.26127121999889,53579.88206520001 2022-12-12,17:03:02.000,346,11069529,12565,0,1670864581,13126.326794759989,85.27536948000488,53579.9170008 2022-12-12,17:03:06.000,346,11069474,12805,0,1670864585,13126.313322139998,85.38110643000255,53579.89603944 2022-12-12,17:03:10.000,346,11069477,12645,0,1670864589,13126.333531069999,85.50094163999893,53579.930975040006 2022-12-12,17:03:14.000,346,11069466,12645,0,1670864593,13126.306585829989,85.59962946000451,53579.93796216 2022-12-12,17:03:18.000,346,11069450,12645,0,1670864597,13126.326794759989,85.59258032999787,53579.95193640001 2022-12-12,17:03:22.000,346,11069416,12565,0,1670864601,13126.299849519994,85.65602249999938,53579.88206520001 2022-12-12,17:03:26.000,346,11069474,12525,0,1670864605,13126.326794759989,85.59962946000451,53579.85411672001 2022-12-12,17:03:30.000,346,11069484,12685,0,1670864609,13126.353739999999,85.536187290003,53580.03578184 2022-12-12,17:03:34.000,346,11069442,12645,0,1670864613,13126.279640589994,85.39520469000126,53580.00783336 2022-12-12,17:03:38.000,346,11069515,12445,0,1670864617,13126.111232839998,85.23307470000145,53580.01482048 2022-12-12,17:03:42.000,346,11069465,12845,0,1670864621,13125.989979259997,85.10619035999844,53580.077704560004 2022-12-12,17:03:46.000,346,11069465,12565,0,1670864625,13125.963034020002,85.15553427000123,53580.0567432 2022-12-12,17:03:50.000,346,11069481,12645,0,1670864629,13126.064078670002,85.38110643000255,53580.01482048 2022-12-12,17:03:54.000,346,11069475,12765,0,1670864633,13126.212277489998,85.55733468000108,53580.00084624001 2022-12-12,17:03:58.000,346,11069481,12805,0,1670864637,13126.340267379994,85.75471031999768,53580.04975608001 2022-12-12,17:04:02.000,346,11069475,12645,0,1670864641,13126.367212619989,85.87454553000134,53580.06373032 2022-12-12,17:04:06.000,346,11069477,12485,0,1670864645,13126.47499358,85.86044727000262,53580.16155 2022-12-12,17:04:10.000,346,11069439,12685,0,1670864649,13126.44804833999,85.7829068400024,53580.13360152 2022-12-12,17:04:14.000,346,11069506,12685,0,1670864653,13126.49520251,85.69126815000345,53580.27334392 2022-12-12,17:04:18.000,346,11069448,12605,0,1670864657,13126.40763047999,85.69126815000345,53580.21744696001 2022-12-12,17:04:22.000,346,11069432,12725,0,1670864661,13126.421103099994,85.74061205999897,53580.34321512 2022-12-12,17:04:26.000,346,11069539,12645,0,1670864665,13126.367212619989,85.71946467000089,53580.38513784001 2022-12-12,17:04:30.000,346,11069449,12725,0,1670864669,13126.320058449994,85.79700510000112,53580.364176480005 2022-12-12,17:04:34.000,346,11069528,12565,0,1670864673,13126.299849519994,85.76880858000368,53580.35718936001 2022-12-12,17:04:38.000,346,11069497,12885,0,1670864677,13126.333531069999,85.70536641000217,53580.34321512 2022-12-12,17:04:42.000,346,11069493,12605,0,1670864681,13126.360476309994,85.66307162999874,53580.34321512 2022-12-12,17:04:46.000,346,11069564,12725,0,1670864685,13126.414366789999,85.536187290003,53580.35020224 2022-12-12,17:04:50.000,346,11069464,12605,0,1670864689,13126.582774539995,85.49389250999957,53580.413086320004 2022-12-12,17:04:54.000,346,11069447,12645,0,1670864693,13126.724237049995,85.3247133900004,53580.434047680006 2022-12-12,17:04:58.000,346,11069524,12565,0,1670864697,13126.81854539,85.23307470000145,53580.62269992001 2022-12-12,17:05:02.000,346,11069523,12605,0,1670864701,13126.845490629996,85.24717296000017,53580.67160976001 2022-12-12,17:05:06.000,346,11069517,12845,0,1670864705,13126.83875432,85.33881164999912,53580.650648400006 2022-12-12,17:05:10.000,346,11069491,12565,0,1670864709,13126.683819189995,85.2894677400036,53580.685584 2022-12-12,17:05:14.000,346,11069453,12645,0,1670864713,13126.643401329995,85.3247133900004,53580.685584 2022-12-12,17:05:18.000,346,11069493,12645,0,1670864717,13126.61645609,85.33176251999976,53580.59475144001 2022-12-12,17:05:22.000,346,11069476,12525,0,1670864721,13126.5558293,85.2894677400036,53580.64366128001 2022-12-12,17:05:26.000,346,11069480,12725,0,1670864725,13126.481729889994,85.27536948000488,53580.57379008001 2022-12-12,17:05:30.000,346,11069466,12445,0,1670864729,13126.414366789999,85.25422208999953,53580.62269992001 2022-12-12,17:05:34.000,346,11069492,12645,0,1670864733,13126.347003689989,85.26832034999825,53580.60872568 2022-12-12,17:05:38.000,346,11069549,12725,0,1670864737,13126.360476309994,85.46569599000213,53580.60872568 2022-12-12,17:05:42.000,346,11069430,12565,0,1670864741,13126.454784649999,85.61372772000323,53580.685584 2022-12-12,17:05:46.000,346,11069423,12725,0,1670864745,13126.501938819994,85.73356292999961,53580.74148096001 2022-12-12,17:05:50.000,346,11069536,12565,0,1670864749,13126.50867512999,85.82520161999855,53580.70654536 2022-12-12,17:05:54.000,346,11069435,12445,0,1670864753,13126.53562037,85.93798770000285,53580.72051960001 2022-12-12,17:05:58.000,346,11069447,12765,0,1670864757,13126.501938819994,86.00142987000436,53580.769429440006 2022-12-12,17:06:02.000,346,11069472,12605,0,1670864761,13126.313322139998,86.0296263900018,53580.64366128001 2022-12-12,17:06:06.000,346,11069424,12605,0,1670864765,13126.434575719999,86.00142987000436,53580.685584 2022-12-12,17:06:10.000,346,11069501,12765,0,1670864769,13126.326794759989,86.08601943000394,53580.650648400006 2022-12-12,17:06:14.000,346,11069491,12605,0,1670864773,13126.360476309994,86.1917563800016,53580.74148096001 2022-12-12,17:06:18.000,346,11069479,12525,0,1670864777,13126.380685239994,86.29044419999991,53580.66462264 2022-12-12,17:06:22.000,346,11069504,12805,0,1670864781,13126.400894169994,86.39618115000485,53580.72051960001 2022-12-12,17:06:26.000,346,11069434,12765,0,1670864785,13126.434575719999,86.53716374999931,53580.78340368 2022-12-12,17:06:30.000,346,11069428,12685,0,1670864789,13126.44804833999,86.64290070000425,53580.84628776 2022-12-12,17:06:34.000,346,11069440,12725,0,1670864793,13126.441312029994,86.67109722000168,53580.79039080001 2022-12-12,17:06:38.000,346,11069464,12405,0,1670864797,13126.42783940999,86.69224460999976,53580.79039080001 2022-12-12,17:06:42.000,346,11069437,12605,0,1670864801,13126.299849519994,86.67814635000104,53580.63667416 2022-12-12,17:06:46.000,346,11069460,12645,0,1670864805,13126.293113209998,86.60060592000082,53580.7554552 2022-12-12,17:06:50.000,346,11069452,12885,0,1670864809,13126.367212619989,86.6217533099989,53580.77641656 2022-12-12,17:06:54.000,346,11069506,12765,0,1670864813,13126.40763047999,86.57240940000338,53580.85327488 2022-12-12,17:06:58.000,346,11069485,12685,0,1670864817,13126.340267379994,86.6217533099989,53580.797377920004 2022-12-12,17:07:02.000,346,11069408,12725,0,1670864821,13126.414366789999,86.56536027000402,53580.92314608 2022-12-12,17:07:06.000,346,11069523,12685,0,1670864825,13126.44804833999,86.53716374999931,53580.90917184001 2022-12-12,17:07:10.000,346,11069506,12565,0,1670864829,13126.421103099994,86.53716374999931,53580.90218472 2022-12-12,17:07:14.000,346,11069443,12685,0,1670864833,13126.367212619989,86.52306549000059,53580.8951976 2022-12-12,17:07:18.000,346,11069484,12565,0,1670864837,13126.360476309994,86.4737215799978,53580.937120320006 2022-12-12,17:07:22.000,346,11069456,12725,0,1670864841,13126.272904279998,86.4878198400038,53580.86026200001 2022-12-12,17:07:26.000,346,11069465,12645,0,1670864845,13126.279640589994,86.48077071000444,53580.87423624 2022-12-12,17:07:30.000,346,11069453,12605,0,1670864849,13126.272904279998,86.57240940000338,53580.916158960004 2022-12-12,17:07:34.000,346,11069438,12685,0,1670864853,13126.239222729993,86.62880243999825,53580.81135216001 2022-12-12,17:07:38.000,346,11069457,12685,0,1670864857,13126.232486419998,86.74158852000255,53580.90218472 2022-12-12,17:07:42.000,346,11069505,12605,0,1670864861,13126.259431659993,86.81207982000342,53581.00699152001 2022-12-12,17:07:46.000,346,11069404,12525,0,1670864865,13126.151650699998,86.92486590000044,53580.92314608 2022-12-12,17:07:50.000,346,11069485,12685,0,1670864869,13126.138178079993,87.03765198000474,53580.97205592 2022-12-12,17:07:54.000,346,11069496,12725,0,1670864873,13126.070814979998,87.19273283999792,53580.93013320001 2022-12-12,17:07:58.000,346,11069473,12685,0,1670864877,13126.037133429993,87.33371543999965,53580.94410744 2022-12-12,17:08:02.000,346,11069504,12805,0,1670864881,13126.043869740002,87.52404195000418,53580.95808168001 2022-12-12,17:08:06.000,346,11069454,12605,0,1670864885,13125.969770329997,87.74961410999822,53580.80436504 2022-12-12,17:08:10.000,346,11069462,12525,0,1670864889,13126.023660810002,87.85535106000316,53580.916158960004 2022-12-12,17:08:14.000,346,11069443,12725,0,1670864893,13125.915879849992,87.91174409999803,53580.88122336 2022-12-12,17:08:18.000,346,11069493,12645,0,1670864897,13125.848516749997,87.9469897500021,53580.88122336 2022-12-12,17:08:22.000,346,11069492,12485,0,1670864901,13125.915879849992,87.9469897500021,53580.94410744 2022-12-12,17:08:26.000,346,11069483,12685,0,1670864905,13125.814835199992,87.9822353999989,53580.88122336 2022-12-12,17:08:30.000,346,11069471,12725,0,1670864909,13125.801362580001,88.03862844000105,53580.867249120005 2022-12-12,17:08:34.000,346,11069430,12805,0,1670864913,13125.861989370002,88.05272669999977,53580.8951976 2022-12-12,17:08:38.000,346,11069460,12605,0,1670864917,13125.895670919992,88.07387408999784,53580.916158960004 2022-12-12,17:08:42.000,346,11069501,12685,0,1670864921,13125.983242950002,88.05272669999977,53580.87423624 2022-12-12,17:08:46.000,346,11069496,12765,0,1670864925,13125.963034020002,88.10911974000192,53580.818339280006 2022-12-12,17:08:50.000,346,11069461,12725,0,1670864929,13126.037133429993,88.00338279000425,53580.97205592 2022-12-12,17:08:54.000,346,11069482,12725,0,1670864933,13126.070814979998,87.91174409999803,53580.95109456 2022-12-12,17:08:58.000,346,11069458,12565,0,1670864937,13126.131441769998,87.74961410999822,53581.04192712 2022-12-12,17:09:02.000,346,11069459,12645,0,1670864941,13126.084287600002,87.51699282000482,53581.034940000005 2022-12-12,17:09:06.000,346,11069503,12605,0,1670864945,13126.138178079993,87.32666631000029,53581.06288848 2022-12-12,17:09:10.000,346,11069505,12565,0,1670864949,13126.111232839998,87.13633980000304,53581.06288848 2022-12-12,17:09:14.000,346,11069501,12485,0,1670864953,13126.171859629998,87.03765198000474,53581.04891424 2022-12-12,17:09:18.000,346,11069494,12445,0,1670864957,13126.198804869993,86.93896415999916,53581.02795288001 2022-12-12,17:09:22.000,346,11069461,13005,0,1670864961,13126.225750109988,86.85437459999957,53581.01397864 2022-12-12,17:09:26.000,346,11069481,12765,0,1670864965,13126.205541179988,86.77683416999935,53581.00699152001 2022-12-12,17:09:30.000,346,11069523,12965,0,1670864969,13126.272904279998,86.69224460999976,53581.09782408001 2022-12-12,17:09:34.000,346,11069513,12845,0,1670864973,13126.299849519994,86.50191810000251,53581.02795288001 2022-12-12,17:09:38.000,346,11069498,12605,0,1670864977,13126.360476309994,86.34683724000206,53581.07686272001 2022-12-12,17:09:42.000,346,11069535,12645,0,1670864981,13126.454784649999,86.25519855000312,53581.153721040006 2022-12-12,17:09:46.000,346,11069511,12925,0,1670864985,13126.454784649999,86.14241246999882,53581.24455360001 2022-12-12,17:09:50.000,346,11069502,12645,0,1670864989,13126.47499358,86.06487203999859,53581.272502080006 2022-12-12,17:09:54.000,346,11069516,12485,0,1670864993,13126.461520959994,85.95913509000093,53581.28647632 2022-12-12,17:09:58.000,346,11069471,12645,0,1670864997,13126.414366789999,85.93798770000285,53581.32839904 2022-12-12,17:10:02.000,346,11069417,12365,0,1670865001,13126.40763047999,85.91684031000477,53581.300450560004 2022-12-12,17:10:06.000,346,11069484,12685,0,1670865005,13126.333531069999,85.85339814000326,53581.23756648 2022-12-12,17:10:10.000,346,11069479,12485,0,1670865009,13126.272904279998,85.7829068400024,53581.321411920006 2022-12-12,17:10:14.000,346,11069542,12445,0,1670865013,13126.165123319988,85.75471031999768,53581.2794892 2022-12-12,17:10:18.000,346,11069491,12805,0,1670865017,13126.117969149993,85.7829068400024,53581.370321760005 2022-12-12,17:10:22.000,346,11069521,12605,0,1670865021,13126.131441769998,85.79700510000112,53581.47512856 2022-12-12,17:10:26.000,346,11069504,12765,0,1670865025,13126.016924499992,85.88864379000006,53581.468141440004 2022-12-12,17:10:30.000,346,11069511,12485,0,1670865029,13125.963034020002,86.00847900000372,53581.47512856 2022-12-12,17:10:34.000,346,11069500,13045,0,1670865033,13125.929352469997,86.15651073000481,53581.42621872 2022-12-12,17:10:38.000,346,11069479,12525,0,1670865037,13125.848516749997,86.29044419999991,53581.43320584001 2022-12-12,17:10:42.000,346,11069468,12765,0,1670865041,13125.787889959996,86.3397881100027,53581.4541672 2022-12-12,17:10:46.000,346,11069498,12685,0,1670865045,13125.646427449996,86.36798463000014,53581.419231600004 2022-12-12,17:10:50.000,346,11069442,12445,0,1670865049,13125.57906435,86.38913201999821,53581.43320584001 2022-12-12,17:10:54.000,346,11069478,12685,0,1670865053,13125.484756009995,86.3397881100027,53581.39128312001 2022-12-12,17:10:58.000,346,11069491,12565,0,1670865057,13125.504964939995,86.36093550000078,53581.468141440004 2022-12-12,17:11:02.000,346,11069500,12525,0,1670865061,13125.49822863,86.3750337599995,53581.468141440004 2022-12-12,17:11:06.000,346,11069481,12605,0,1670865065,13125.45781077,86.38913201999821,53581.468141440004 2022-12-12,17:11:10.000,346,11069518,12565,0,1670865069,13125.464547079995,86.3750337599995,53581.44718008 2022-12-12,17:11:14.000,346,11069478,12805,0,1670865073,13125.43760184,86.43142680000165,53581.43320584001 2022-12-12,17:11:18.000,346,11069470,12445,0,1670865077,13125.444338149995,86.43142680000165,53581.4541672 2022-12-12,17:11:22.000,346,11069432,12725,0,1670865081,13125.37697505,86.45962331999908,53581.419231600004 2022-12-12,17:11:26.000,346,11069486,12605,0,1670865085,13125.30961194999,86.4878198400038,53581.36333464001 2022-12-12,17:11:30.000,346,11069517,12685,0,1670865089,13125.32982087999,86.52306549000059,53581.31442480001 2022-12-12,17:11:34.000,346,11069508,12605,0,1670865093,13125.32982087999,86.50191810000251,53581.43320584001 2022-12-12,17:11:38.000,346,11069542,12965,0,1670865097,13125.302875639994,86.46667244999844,53581.419231600004 2022-12-12,17:11:42.000,346,11069437,12485,0,1670865101,13125.302875639994,86.46667244999844,53581.41224448001 2022-12-12,17:11:46.000,346,11069478,12565,0,1670865105,13125.35002980999,86.41732854000293,53581.419231600004 2022-12-12,17:11:50.000,346,11069525,12565,0,1670865109,13125.31634826,86.42437767000229,53581.42621872 2022-12-12,17:11:54.000,346,11069454,12605,0,1670865113,13125.323084569995,86.43142680000165,53581.440192960006 2022-12-12,17:11:58.000,346,11069462,12765,0,1670865117,13125.424129219995,86.44552506000036,53581.36333464001 2022-12-12,17:12:02.000,346,11069478,12605,0,1670865121,13125.43086552999,86.42437767000229,53581.26551496001 2022-12-12,17:12:06.000,346,11069479,12485,0,1670865125,13125.47128338999,86.42437767000229,53581.32839904 2022-12-12,17:12:10.000,346,11069489,12805,0,1670865129,13125.51170124999,86.4737215799978,53581.37730888 2022-12-12,17:12:14.000,346,11069534,12725,0,1670865133,13125.59253696999,86.53716374999931,53581.41224448001 2022-12-12,17:12:18.000,346,11069424,12645,0,1670865137,13125.565591729996,86.55126200999803,53581.29346344001 2022-12-12,17:12:22.000,346,11069486,12605,0,1670865141,13125.808098889996,86.56536027000402,53581.51705128 2022-12-12,17:12:26.000,346,11069474,12885,0,1670865145,13125.888934609997,86.5865076600021,53581.48211568001 2022-12-12,17:12:30.000,346,11069479,12765,0,1670865149,13125.949561399997,86.56536027000402,53581.538012640005 2022-12-12,17:12:34.000,346,11069507,12605,0,1670865153,13125.969770329997,86.51601636000123,53581.57294824 2022-12-12,17:12:38.000,346,11069473,12765,0,1670865157,13125.969770329997,86.46667244999844,53581.57294824 2022-12-12,17:12:42.000,346,11069490,12605,0,1670865161,13125.915879849992,86.34683724000206,53581.49608992 2022-12-12,17:12:46.000,346,11069508,12445,0,1670865165,13126.030397119997,86.36798463000014,53581.538012640005 2022-12-12,17:12:50.000,346,11069504,12725,0,1670865169,13126.192068559998,86.41732854000293,53581.586922480004 2022-12-12,17:12:54.000,346,11069453,12605,0,1670865173,13126.293113209998,86.3750337599995,53581.69871640001 2022-12-12,17:12:58.000,346,11069490,12445,0,1670865177,13126.306585829989,86.36093550000078,53581.656793680006 2022-12-12,17:13:02.000,346,11069476,12605,0,1670865181,13126.394157859999,86.2270020299984,53581.81749744001 2022-12-12,17:13:06.000,346,11069522,12605,0,1670865185,13126.353739999999,86.14241246999882,53581.84544592001 2022-12-12,17:13:10.000,346,11069488,12765,0,1670865189,13126.400894169994,86.04372465000051,53581.81051032 2022-12-12,17:13:14.000,346,11069501,12565,0,1670865193,13126.441312029994,86.07192116999795,53581.90134288 2022-12-12,17:13:18.000,346,11069466,12565,0,1670865197,13126.49520251,86.10716682000202,53581.83147168 2022-12-12,17:13:22.000,346,11069470,12885,0,1670865201,13126.461520959994,86.15651073000481,53581.79653608001 2022-12-12,17:13:26.000,346,11069491,12645,0,1670865205,13126.50867512999,86.11421595000138,53581.8384588 2022-12-12,17:13:30.000,346,11069474,12725,0,1670865209,13126.49520251,86.06487203999859,53581.86640728001 2022-12-12,17:13:34.000,346,11069525,12725,0,1670865213,13126.501938819994,86.00142987000436,53581.95025272 2022-12-12,17:13:38.000,346,11069500,12765,0,1670865217,13126.602983469995,85.90979117999814,53581.9782012 2022-12-12,17:13:42.000,346,11069529,12645,0,1670865221,13126.53562037,85.81815248999919,53582.02012392 2022-12-12,17:13:46.000,346,11069447,12485,0,1670865225,13126.501938819994,85.75471031999768,53582.02012392 2022-12-12,17:13:50.000,346,11069485,12685,0,1670865229,13126.58951084999,85.71241554000153,53582.06204664001 2022-12-12,17:13:54.000,346,11069452,12765,0,1670865233,13126.60971977999,85.69126815000345,53582.0480724 2022-12-12,17:13:58.000,346,11069449,12645,0,1670865237,13126.62992870999,85.71241554000153,53582.01313680001 2022-12-12,17:14:02.000,346,11069549,12605,0,1670865241,13126.602983469995,85.69126815000345,53581.971214080004 2022-12-12,17:14:06.000,346,11069462,12405,0,1670865245,13126.50867512999,85.65602249999938,53581.943265600006 2022-12-12,17:14:10.000,346,11069463,12565,0,1670865249,13126.461520959994,85.49389250999957,53581.943265600006 2022-12-12,17:14:14.000,346,11069442,12685,0,1670865253,13126.434575719999,85.43045033999806,53582.00614968 2022-12-12,17:14:18.000,346,11069503,12725,0,1670865257,13126.360476309994,85.33881164999912,53581.92929136 2022-12-12,17:14:22.000,346,11069472,12565,0,1670865261,13126.46825726999,85.31766426000104,53582.089995120004 2022-12-12,17:14:26.000,346,11069500,12645,0,1670865265,13126.59624716,85.29651687000296,53582.05505952 2022-12-12,17:14:30.000,346,11069513,12725,0,1670865269,13126.663610259995,85.31766426000104,53582.07602088 2022-12-12,17:14:34.000,346,11069475,12445,0,1670865273,13126.63666502,85.36700817000383,53582.14589208 2022-12-12,17:14:38.000,346,11069505,12605,0,1670865277,13126.58951084999,85.21897644000273,53582.10396936001 2022-12-12,17:14:42.000,346,11069475,12885,0,1670865281,13126.353739999999,85.08504297000036,53581.971214080004 2022-12-12,17:14:46.000,346,11069537,12605,0,1670865285,13126.259431659993,84.78897950999817,53581.95723984 2022-12-12,17:14:50.000,346,11069521,12765,0,1670865289,13126.077551289993,84.62684951999836,53581.8384588 2022-12-12,17:14:54.000,346,11069447,12645,0,1670865293,13126.131441769998,84.52816170000006,53581.943265600006 2022-12-12,17:14:58.000,346,11069438,12605,0,1670865297,13126.185332249988,84.53521082999941,53581.85942016 2022-12-12,17:15:02.000,346,11069461,12685,0,1670865301,13126.219013799993,84.51406344000134,53581.90833 2022-12-12,17:15:06.000,346,11069493,12645,0,1670865305,13126.252695349998,84.61275125999964,53581.96422696001 2022-12-12,17:15:10.000,346,11069426,12565,0,1670865309,13126.225750109988,84.66914430000179,53581.95025272 2022-12-12,17:15:14.000,346,11069487,12525,0,1670865313,13126.225750109988,84.72553734000394,53581.89435576001 2022-12-12,17:15:18.000,346,11069485,12725,0,1670865317,13126.050606049997,84.64799691000371,53581.96422696001 2022-12-12,17:15:22.000,346,11069480,12765,0,1670865321,13125.882198300002,84.49291605000326,53581.88736864 2022-12-12,17:15:26.000,346,11069474,12885,0,1670865325,13125.70031793,84.32373693000409,53581.8384588 2022-12-12,17:15:30.000,346,11069417,12445,0,1670865329,13125.646427449996,84.15455781000492,53581.86640728001 2022-12-12,17:15:34.000,346,11069479,12565,0,1670865333,13125.61948221,84.01357521000318,53581.803523200004 2022-12-12,17:15:38.000,346,11069512,12645,0,1670865337,13125.693581619991,83.8796417400008,53581.74762624001 2022-12-12,17:15:42.000,346,11069493,12565,0,1670865341,13125.767681029996,83.90078912999888,53581.85243304 2022-12-12,17:15:46.000,346,11069517,12645,0,1670865345,13125.673372689991,83.88669087000017,53581.803523200004 2022-12-12,17:15:50.000,346,11069532,13005,0,1670865349,13125.51170124999,83.84439609000401,53581.76858760001 2022-12-12,17:15:54.000,346,11069514,12565,0,1670865353,13125.343293499995,83.80210131000058,53581.81749744001 2022-12-12,17:15:58.000,346,11069436,12525,0,1670865357,13125.201830989994,83.76685566000378,53581.775574720006 2022-12-12,17:16:02.000,346,11069465,12645,0,1670865361,13125.127731579989,83.79505218000122,53581.68474216 2022-12-12,17:16:06.000,346,11069452,12565,0,1670865365,13125.114258959999,83.80915043999994,53581.68474216 2022-12-12,17:16:10.000,346,11069472,12605,0,1670865369,13125.100786339994,83.73865913999907,53581.635832320004 2022-12-12,17:16:14.000,346,11069458,12565,0,1670865373,13125.114258959999,83.5694800199999,53581.705703520005 2022-12-12,17:16:18.000,346,11069504,12605,0,1670865377,13124.939114899993,83.41439915999945,53581.69172928 2022-12-12,17:16:22.000,346,11069512,12365,0,1670865381,13124.972796449998,83.3227604700005,53581.72666488001 2022-12-12,17:16:26.000,346,11069442,12965,0,1670865385,13124.804388700002,83.259318299999,53581.69172928 2022-12-12,17:16:30.000,346,11069506,12605,0,1670865389,13124.811125009997,83.26636742999835,53581.705703520005 2022-12-12,17:16:34.000,346,11069450,12605,0,1670865393,13124.777443459992,83.259318299999,53581.6637808 2022-12-12,17:16:38.000,346,11069437,12685,0,1670865397,13124.723552980002,83.25226916999964,53581.67775504001 2022-12-12,17:16:42.000,346,11069489,12565,0,1670865401,13124.568617849996,83.259318299999,53581.489102800006 2022-12-12,17:16:46.000,346,11069424,12605,0,1670865405,13124.41368271999,83.19587613000476,53581.49608992 2022-12-12,17:16:50.000,346,11069413,12605,0,1670865409,13124.31263806999,83.19587613000476,53581.419231600004 2022-12-12,17:16:54.000,346,11069487,12605,0,1670865413,13124.29916545,83.18882699999813,53581.44718008 2022-12-12,17:16:58.000,346,11069484,12805,0,1670865417,13124.33958331,83.13243396000325,53581.44718008 2022-12-12,17:17:02.000,346,11069450,12605,0,1670865421,13124.454100579991,83.13243396000325,53581.48211568001 2022-12-12,17:17:06.000,346,11069452,12645,0,1670865425,13124.42041903,83.06194266000239,53581.468141440004 2022-12-12,17:17:10.000,346,11069477,12565,0,1670865429,13124.33284699999,82.96325484000408,53581.49608992 2022-12-12,17:17:14.000,346,11069467,12645,0,1670865433,13124.27222020999,82.8645670199985,53581.4541672 2022-12-12,17:17:18.000,346,11069409,12685,0,1670865437,13124.23853866,82.70948615999805,53581.41224448001 2022-12-12,17:17:22.000,346,11069402,12565,0,1670865441,13124.124021389995,82.75883007000084,53581.36333464001 2022-12-12,17:17:26.000,346,11069467,12765,0,1670865445,13124.11054876999,82.77292832999956,53581.39128312001 2022-12-12,17:17:30.000,346,11069469,12445,0,1670865449,13124.11728508,82.84341963000043,53581.42621872 2022-12-12,17:17:34.000,346,11069518,12685,0,1670865453,13124.043185669994,82.87161614999786,53581.39128312001 2022-12-12,17:17:38.000,346,11069448,12725,0,1670865457,13123.948877329989,82.94915657999809,53581.33538616 2022-12-12,17:17:42.000,346,11069430,12725,0,1670865461,13123.928668399989,82.89276354000322,53581.440192960006 2022-12-12,17:17:46.000,346,11069462,12965,0,1670865465,13123.901723159994,82.87161614999786,53581.43320584001 2022-12-12,17:17:50.000,346,11069454,12605,0,1670865469,13123.915195779999,82.89981267000258,53581.37730888 2022-12-12,17:17:54.000,346,11069482,12645,0,1670865473,13123.901723159994,82.92096006000065,53581.43320584001 2022-12-12,17:17:58.000,346,11069509,12685,0,1670865477,13123.868041609989,82.9139109300013,53581.35634752 2022-12-12,17:18:02.000,346,11069500,12685,0,1670865481,13123.719842789993,82.93505831999937,53581.2794892 2022-12-12,17:18:06.000,346,11069477,12445,0,1670865485,13123.564907660002,82.9773531000028,53581.16769528 2022-12-12,17:18:10.000,346,11069511,12605,0,1670865489,13123.544698730002,82.9773531000028,53581.28647632 2022-12-12,17:18:14.000,346,11069493,12645,0,1670865493,13123.571643969997,82.99145136000152,53581.14673392001 2022-12-12,17:18:18.000,346,11069461,12525,0,1670865497,13123.605325520002,83.00554962000024,53581.22359224001 2022-12-12,17:18:22.000,346,11069474,12765,0,1670865501,13123.665952310002,83.04784440000367,53581.24455360001 2022-12-12,17:18:26.000,346,11069469,12805,0,1670865505,13123.625534450002,83.06899179000175,53581.19564376001 2022-12-12,17:18:30.000,346,11069469,12645,0,1670865509,13123.578380279992,83.11833570000454,53581.24455360001 2022-12-12,17:18:34.000,346,11069458,12765,0,1670865513,13123.605325520002,83.18882699999813,53581.251540720004 2022-12-12,17:18:38.000,346,11069501,12645,0,1670865517,13123.659215999993,83.2240726500022,53581.28647632 2022-12-12,17:18:42.000,346,11069446,12605,0,1670865521,13123.645743380002,83.19587613000476,53581.18166952 2022-12-12,17:18:46.000,346,11069480,12605,0,1670865525,13123.753524339998,83.16767961000005,53581.272502080006 2022-12-12,17:18:50.000,346,11069455,12605,0,1670865529,13123.787205889988,83.13243396000325,53581.21660512 2022-12-12,17:18:54.000,346,11069483,12605,0,1670865533,13123.659215999993,83.08309005000046,53581.202630880005 2022-12-12,17:18:58.000,346,11069453,12605,0,1670865537,13123.652479689998,83.0760409200011,53581.18166952 2022-12-12,17:19:02.000,346,11069462,12685,0,1670865541,13123.686161240003,83.16063048000069,53581.30743768 2022-12-12,17:19:06.000,346,11069516,12605,0,1670865545,13123.746788029988,83.25226916999964,53581.272502080006 2022-12-12,17:19:10.000,346,11069461,12605,0,1670865549,13123.766996959988,83.37915351000265,53581.25852784 2022-12-12,17:19:14.000,346,11069491,12805,0,1670865553,13123.766996959988,83.4707922000016,53581.32839904 2022-12-12,17:19:18.000,346,11069441,12765,0,1670865557,13123.780469579993,83.58357827999862,53581.30743768 2022-12-12,17:19:22.000,346,11069492,12765,0,1670865561,13123.544698730002,83.61882393000269,53581.209618 2022-12-12,17:19:26.000,346,11069476,12925,0,1670865565,13123.477335629992,83.60472567000397,53581.25852784 2022-12-12,17:19:30.000,346,11069529,12445,0,1670865569,13123.403236220001,83.57652914999926,53581.153721040006 2022-12-12,17:19:34.000,346,11069535,12805,0,1670865573,13123.423445150001,83.58357827999862,53581.22359224001 2022-12-12,17:19:38.000,346,11069518,12525,0,1670865577,13123.463863010002,83.57652914999926,53581.18865664 2022-12-12,17:19:42.000,346,11069455,12805,0,1670865581,13123.531226109997,83.59767654000461,53581.23756648 2022-12-12,17:19:46.000,346,11069541,12645,0,1670865585,13123.531226109997,83.70341349000228,53581.251540720004 2022-12-12,17:19:50.000,346,11069482,12645,0,1670865589,13123.484071940002,83.82324869999866,53581.19564376001 2022-12-12,17:19:54.000,346,11069536,12765,0,1670865593,13123.470599319997,83.89373999999953,53581.19564376001 2022-12-12,17:19:58.000,346,11069470,12445,0,1670865597,13123.531226109997,83.98537868999847,53581.25852784 2022-12-12,17:20:02.000,346,11069478,12565,0,1670865601,13123.430181459997,84.11226303000149,53581.104811200006 2022-12-12,17:20:06.000,346,11069484,12685,0,1670865605,13123.457126699992,84.175705200003,53581.1397468 2022-12-12,17:20:10.000,346,11069503,12805,0,1670865609,13123.383027290001,84.26029476000258,53581.083849840004 2022-12-12,17:20:14.000,346,11069527,12685,0,1670865613,13123.342609430001,84.33078606000345,53581.104811200006 2022-12-12,17:20:18.000,346,11069465,12725,0,1670865617,13123.234828469991,84.38012996999896,53581.1397468 2022-12-12,17:20:22.000,346,11069459,12845,0,1670865621,13123.207883229996,84.35898258000088,53581.14673392001 2022-12-12,17:20:26.000,346,11069452,12885,0,1670865625,13123.17420167999,84.43652301000111,53581.07686272001 2022-12-12,17:20:30.000,346,11069481,12605,0,1670865629,13123.17420167999,84.42947388000175,53581.11878544 2022-12-12,17:20:34.000,346,11069450,12765,0,1670865633,13123.255037399991,84.46471952999855,53581.09782408001 2022-12-12,17:20:38.000,346,11069422,12645,0,1670865637,13123.369554669996,84.42242475000239,53581.132759680004 2022-12-12,17:20:42.000,346,11069495,12805,0,1670865641,13123.376290979992,84.38012996999896,53581.16070816 2022-12-12,17:20:46.000,346,11069468,12685,0,1670865645,13123.409972529997,84.38717909999832,53581.11878544 2022-12-12,17:20:50.000,346,11069533,12685,0,1670865649,13123.470599319997,84.40127736000431,53581.132759680004 2022-12-12,17:20:54.000,346,11069509,12845,0,1670865653,13123.450390389997,84.55635822000477,53581.07686272001 2022-12-12,17:20:58.000,346,11069429,12605,0,1670865657,13123.484071940002,84.64799691000371,53581.11878544 2022-12-12,17:21:02.000,346,11069428,12605,0,1670865661,13123.531226109997,84.64799691000371,53581.2794892 2022-12-12,17:21:06.000,346,11069449,12965,0,1670865665,13123.537962419992,84.619800389999,53581.2794892 2022-12-12,17:21:10.000,346,11069395,12565,0,1670865669,13123.490808249997,84.59865300000092,53581.272502080006 2022-12-12,17:21:14.000,346,11069500,12605,0,1670865673,13123.517753489992,84.56340735000413,53581.26551496001 2022-12-12,17:21:18.000,346,11069494,12525,0,1670865677,13123.598589209992,84.43652301000111,53581.32839904 2022-12-12,17:21:22.000,346,11069482,12605,0,1670865681,13123.659215999993,84.40832649000367,53581.30743768 2022-12-12,17:21:26.000,346,11069484,12645,0,1670865685,13123.699633859993,84.38012996999896,53581.2794892 2022-12-12,17:21:30.000,346,11069508,12765,0,1670865689,13123.686161240003,84.3730808399996,53581.384296 2022-12-12,17:21:34.000,346,11069496,12805,0,1670865693,13123.585116590002,84.44357214000047,53581.32839904 2022-12-12,17:21:38.000,346,11069512,12605,0,1670865697,13123.551435039997,84.42947388000175,53581.370321760005 2022-12-12,17:21:42.000,346,11069482,12725,0,1670865701,13123.430181459997,84.41537562000303,53581.272502080006 2022-12-12,17:21:46.000,346,11069449,12765,0,1670865705,13123.416708839992,84.39422822999768,53581.36333464001 2022-12-12,17:21:50.000,346,11069483,12645,0,1670865709,13123.403236220001,84.34488432000217,53581.32839904 2022-12-12,17:21:54.000,346,11069530,12805,0,1670865713,13123.403236220001,84.3378351900028,53581.3493604 2022-12-12,17:21:58.000,346,11069466,12605,0,1670865717,13123.403236220001,84.32373693000409,53581.33538616 2022-12-12,17:22:02.000,346,11069483,12765,0,1670865721,13123.436917769992,84.28144215000066,53581.2794892 2022-12-12,17:22:06.000,346,11069504,12645,0,1670865725,13123.409972529997,84.24619650000386,53581.37730888 2022-12-12,17:22:10.000,346,11069454,12685,0,1670865729,13123.436917769992,84.24619650000386,53581.43320584001 2022-12-12,17:22:14.000,346,11069495,12605,0,1670865733,13123.409972529997,84.25324563000322,53581.419231600004 2022-12-12,17:22:18.000,346,11069508,12605,0,1670865737,13123.423445150001,84.29554040999938,53581.47512856 2022-12-12,17:22:22.000,346,11069509,12805,0,1670865741,13123.463863010002,84.2743930200013,53581.51006416001 2022-12-12,17:22:26.000,346,11069461,12765,0,1670865745,13123.490808249997,84.24619650000386,53581.55897400001 2022-12-12,17:22:30.000,346,11069430,12685,0,1670865749,13123.349345739996,84.22504910999851,53581.54499976 2022-12-12,17:22:34.000,346,11069454,12525,0,1670865753,13123.275246329991,84.19685259000107,53581.50307704 2022-12-12,17:22:38.000,346,11069523,12725,0,1670865757,13123.248301089996,84.24619650000386,53581.55198688 2022-12-12,17:22:42.000,346,11069510,12605,0,1670865761,13123.22135585,84.16865607000364,53581.46115432001 2022-12-12,17:22:46.000,346,11069486,12605,0,1670865765,13123.22135585,84.14750867999828,53581.46115432001 2022-12-12,17:22:50.000,346,11069520,13045,0,1670865769,13123.26177371,84.15455781000492,53581.5240384 2022-12-12,17:22:54.000,346,11069475,12765,0,1670865773,13123.228092159996,84.175705200003,53581.50307704 2022-12-12,17:22:58.000,346,11069521,12605,0,1670865777,13123.13378381999,84.2391473700045,53581.51006416001 2022-12-12,17:23:02.000,346,11069501,12645,0,1670865781,13123.22135585,84.28849128000002,53581.53102552001 2022-12-12,17:23:06.000,346,11069442,12685,0,1670865785,13123.20114692,84.29554040999938,53581.55198688 2022-12-12,17:23:10.000,346,11069540,12605,0,1670865789,13123.15399274999,84.32373693000409,53581.56596112 2022-12-12,17:23:14.000,346,11069452,12605,0,1670865793,13123.16072906,84.36603171000024,53581.607883840006 2022-12-12,17:23:18.000,346,11069451,12725,0,1670865797,13123.14052013,84.33078606000345,53581.50307704 2022-12-12,17:23:22.000,346,11069475,12645,0,1670865801,13123.16072906,84.35898258000088,53581.489102800006 2022-12-12,17:23:26.000,346,11069427,12645,0,1670865805,13123.17420167999,84.40127736000431,53581.42621872 2022-12-12,17:23:30.000,346,11069532,12885,0,1670865809,13123.14052013,84.39422822999768,53581.39827024 2022-12-12,17:23:34.000,346,11069466,12725,0,1670865813,13123.248301089996,84.35193345000152,53581.468141440004 2022-12-12,17:23:38.000,346,11069418,12685,0,1670865817,13123.281982640001,84.42242475000239,53581.51705128 2022-12-12,17:23:42.000,346,11069476,12405,0,1670865821,13123.362818360001,84.35898258000088,53581.62884520001 2022-12-12,17:23:46.000,346,11069520,12445,0,1670865825,13123.389763599997,84.25324563000322,53581.586922480004 2022-12-12,17:23:50.000,346,11069487,12885,0,1670865829,13123.430181459997,84.22504910999851,53581.62185808 2022-12-12,17:23:54.000,346,11069460,12885,0,1670865833,13123.443654080002,84.18980346000171,53581.61487096 2022-12-12,17:23:58.000,346,11069467,12765,0,1670865837,13123.578380279992,84.25324563000322,53581.61487096 2022-12-12,17:24:02.000,346,11069493,12725,0,1670865841,13123.612061829997,84.26029476000258,53581.5939096 2022-12-12,17:24:06.000,346,11069507,12765,0,1670865845,13123.639007069993,84.25324563000322,53581.57993536001 2022-12-12,17:24:10.000,346,11069555,12885,0,1670865849,13123.659215999993,84.21095084999979,53581.57294824 2022-12-12,17:24:14.000,346,11069502,12765,0,1670865853,13123.713106479998,84.14045954999892,53581.57993536001 2022-12-12,17:24:18.000,346,11069493,12645,0,1670865857,13123.726579099988,84.09111564000341,53581.64980656001 2022-12-12,17:24:22.000,346,11069484,12565,0,1670865861,13123.740051719993,84.14045954999892,53581.78256184 2022-12-12,17:24:26.000,346,11069432,12605,0,1670865865,13123.766996959988,84.15455781000492,53581.6637808 2022-12-12,17:24:30.000,346,11069440,12685,0,1670865869,13123.706370170003,84.20390172000043,53581.68474216 2022-12-12,17:24:34.000,346,11069509,12685,0,1670865873,13123.672688619998,84.10521390000213,53581.754613360004 2022-12-12,17:24:38.000,346,11069477,12685,0,1670865877,13123.652479689998,83.96423130000039,53581.705703520005 2022-12-12,17:24:42.000,346,11069509,12805,0,1670865881,13123.672688619998,83.8161995699993,53581.71269064 2022-12-12,17:24:46.000,346,11069507,12645,0,1670865885,13123.713106479998,83.75980653000443,53581.62884520001 2022-12-12,17:24:50.000,346,11069475,12445,0,1670865889,13123.807414819988,83.77390479000314,53581.656793680006 2022-12-12,17:24:54.000,346,11069441,12685,0,1670865893,13123.881514229994,83.75980653000443,53581.67775504001 2022-12-12,17:24:58.000,346,11069439,12525,0,1670865897,13123.915195779999,83.74570826999843,53581.76160048 2022-12-12,17:25:02.000,346,11069507,12885,0,1670865901,13124.07686722,83.75275739999779,53581.8384588 2022-12-12,17:25:06.000,346,11069475,12765,0,1670865905,13124.04992197999,83.77390479000314,53581.90134288 2022-12-12,17:25:10.000,346,11069476,12605,0,1670865909,13123.982558879994,83.71046262000164,53581.95025272 2022-12-12,17:25:14.000,346,11069467,12405,0,1670865913,13123.955613639999,83.61882393000269,53581.90134288 2022-12-12,17:25:18.000,346,11069455,12605,0,1670865917,13123.834360059998,83.50603784999839,53581.873394400005 2022-12-12,17:25:22.000,346,11069503,12605,0,1670865921,13123.672688619998,83.40030090000073,53581.83147168 2022-12-12,17:25:26.000,346,11069477,12685,0,1670865925,13123.632270759997,83.26636742999835,53581.81051032 2022-12-12,17:25:30.000,346,11069476,12645,0,1670865929,13123.591852899997,83.20292526000412,53581.85942016 2022-12-12,17:25:34.000,346,11069454,12685,0,1670865933,13123.497544559992,83.20997439000348,53581.81051032 2022-12-12,17:25:38.000,346,11069474,12805,0,1670865937,13123.463863010002,83.30866221000178,53581.754613360004 2022-12-12,17:25:42.000,346,11069492,12565,0,1670865941,13123.551435039997,83.38620264000201,53581.81051032 2022-12-12,17:25:46.000,346,11069472,12805,0,1670865945,13123.645743380002,83.45669394000288,53581.873394400005 2022-12-12,17:25:50.000,346,11069482,12645,0,1670865949,13123.746788029988,83.4707922000016,53581.873394400005 2022-12-12,17:25:54.000,346,11069461,12765,0,1670865953,13123.766996959988,83.37915351000265,53581.91531712001 2022-12-12,17:25:58.000,346,11069450,12565,0,1670865957,13123.787205889988,83.17472873999941,53581.85243304 2022-12-12,17:26:02.000,346,11069536,12805,0,1670865961,13123.645743380002,82.90686180000193,53581.8384588 2022-12-12,17:26:06.000,346,11069440,12685,0,1670865965,13123.578380279992,82.68833876999997,53581.803523200004 2022-12-12,17:26:10.000,346,11069481,12565,0,1670865969,13123.531226109997,82.60374921000039,53581.84544592001 2022-12-12,17:26:14.000,346,11069458,12605,0,1670865973,13123.409972529997,82.54030703999888,53581.85942016 2022-12-12,17:26:18.000,346,11069459,12485,0,1670865977,13123.234828469991,82.58965095000167,53581.824484560006 2022-12-12,17:26:22.000,346,11069470,12645,0,1670865981,13123.20114692,82.49801226000272,53581.88736864 2022-12-12,17:26:26.000,346,11069487,12685,0,1670865985,13123.14052013,82.54030703999888,53581.84544592001 2022-12-12,17:26:30.000,346,11069533,12525,0,1670865989,13123.16072906,82.46276660999865,53581.79653608001 2022-12-12,17:26:34.000,346,11069461,12805,0,1670865993,13123.288718949996,82.38522617999843,53581.78954896 2022-12-12,17:26:38.000,346,11069475,12605,0,1670865997,13123.389763599997,82.37112791999971,53581.81051032 2022-12-12,17:26:42.000,346,11069477,12605,0,1670866001,13123.463863010002,82.26539097000204,53581.79653608001 2022-12-12,17:26:46.000,346,11069445,12885,0,1670866005,13123.295455259991,82.13145749999967,53581.79653608001 2022-12-12,17:26:50.000,346,11069464,12565,0,1670866009,13123.147256439996,81.94113099000242,53581.8384588 2022-12-12,17:26:54.000,346,11069436,12765,0,1670866013,13122.99232130999,81.73670621999918,53581.83147168 2022-12-12,17:26:58.000,346,11069435,12885,0,1670866017,13122.87780404,81.58867448999808,53581.76858760001 2022-12-12,17:27:02.000,346,11069434,12845,0,1670866021,13122.844122489994,81.55342884000129,53581.803523200004 2022-12-12,17:27:06.000,346,11069516,12645,0,1670866025,13122.87106772999,81.63096927000151,53581.803523200004 2022-12-12,17:27:10.000,346,11069475,12605,0,1670866029,13122.924958209995,81.8142466499994,53581.803523200004 2022-12-12,17:27:14.000,346,11069463,12965,0,1670866033,13122.965376069995,81.89178707999963,53581.76160048 2022-12-12,17:27:18.000,346,11069464,12885,0,1670866037,13122.95190344999,81.88473795000027,53581.754613360004 2022-12-12,17:27:22.000,346,11069433,12605,0,1670866041,13122.91148558999,81.70146057000238,53581.78256184 2022-12-12,17:27:26.000,346,11069486,12645,0,1670866045,13122.87780404,81.44769189000363,53581.74063912 2022-12-12,17:27:30.000,346,11069520,12805,0,1670866049,13122.9182219,81.21507060000295,53581.775574720006 2022-12-12,17:27:34.000,346,11069481,12765,0,1670866053,13122.796968319999,81.06703887000185,53581.71967776 2022-12-12,17:27:38.000,346,11069478,12725,0,1670866057,13122.608351639989,81.03179321999778,53581.76858760001 2022-12-12,17:27:42.000,346,11069469,12605,0,1670866061,13122.379317099992,81.08818625999993,53581.74762624001 2022-12-12,17:27:46.000,346,11069506,12605,0,1670866065,13122.157018869992,81.19392321000487,53581.71967776 2022-12-12,17:27:50.000,346,11069482,12765,0,1670866069,13122.069446839996,81.33490580999933,53581.61487096 2022-12-12,17:27:54.000,346,11069485,12285,0,1670866073,13122.062710530001,81.41244623999955,53581.62185808 2022-12-12,17:27:58.000,346,11069485,12725,0,1670866077,13122.163755180001,81.41949536999891,53581.64281944 2022-12-12,17:28:02.000,346,11069489,12725,0,1670866081,13122.231118279997,81.4053971100002,53581.55198688 2022-12-12,17:28:06.000,346,11069439,12725,0,1670866085,13122.197436729992,81.32785667999997,53581.538012640005 2022-12-12,17:28:10.000,346,11069527,12765,0,1670866089,13122.103128390001,81.2573653799991,53581.55198688 2022-12-12,17:28:14.000,346,11069471,12605,0,1670866093,13122.00208374,81.13048104000336,53581.50307704 2022-12-12,17:28:18.000,346,11069451,12645,0,1670866097,13121.89430277999,80.99654757000098,53581.48211568001 2022-12-12,17:28:22.000,346,11069495,12565,0,1670866101,13121.85388491999,80.84851583999989,53581.5240384 2022-12-12,17:28:26.000,346,11069452,12445,0,1670866105,13121.665268239994,80.83441758000117,53581.4541672 2022-12-12,17:28:30.000,346,11069467,12805,0,1670866109,13121.530542039989,80.91900714000076,53581.42621872 2022-12-12,17:28:34.000,346,11069481,12805,0,1670866113,13121.449706319989,80.9119580100014,53581.384296 2022-12-12,17:28:38.000,346,11069489,12805,0,1670866117,13121.483387869994,80.95425279000483,53581.321411920006 2022-12-12,17:28:42.000,346,11069494,12725,0,1670866121,13121.537278349999,81.00359670000034,53581.24455360001 2022-12-12,17:28:46.000,346,11069429,13285,0,1670866125,13121.544014659994,81.07408800000121,53581.202630880005 2022-12-12,17:28:50.000,346,11069444,12765,0,1670866129,13121.55075096999,81.06703887000185,53581.18865664 2022-12-12,17:28:54.000,346,11069548,12805,0,1670866133,13121.544014659994,81.0106458299997,53581.22359224001 2022-12-12,17:28:58.000,346,11069508,12605,0,1670866137,13121.449706319989,80.9472036599982,53581.251540720004 2022-12-12,17:29:02.000,346,11069467,13125,0,1670866141,13121.368870599988,80.82736845000181,53581.251540720004 2022-12-12,17:29:06.000,346,11069498,12645,0,1670866145,13121.328452739988,80.77097540999966,53581.251540720004 2022-12-12,17:29:10.000,346,11069476,12685,0,1670866149,13121.213935469998,80.74982802000159,53581.17468240001 2022-12-12,17:29:14.000,346,11069447,12565,0,1670866153,13121.160044989992,80.80622106000374,53581.06288848 2022-12-12,17:29:18.000,346,11069494,12725,0,1670866157,13121.153308679997,80.95425279000483,53581.09782408001 2022-12-12,17:29:22.000,346,11069472,12725,0,1670866161,13121.160044989992,81.08818625999993,53581.04891424 2022-12-12,17:29:26.000,346,11069468,12845,0,1670866165,13121.072472959997,81.2573653799991,53580.99301728 2022-12-12,17:29:30.000,346,11069503,12845,0,1670866169,13121.092681889997,81.32785667999997,53581.034940000005 2022-12-12,17:29:34.000,346,11069513,12765,0,1670866173,13121.119627129992,81.44769189000363,53581.0000044 2022-12-12,17:29:38.000,346,11069420,12805,0,1670866177,13121.193726539997,81.3701514600034,53581.083849840004 2022-12-12,17:29:42.000,346,11069480,12645,0,1670866181,13121.207199160002,81.33490580999933,53581.07686272001 2022-12-12,17:29:46.000,346,11069473,12765,0,1670866185,13121.146572370002,81.27146363999782,53581.05590136001 2022-12-12,17:29:50.000,346,11069463,12765,0,1670866189,13121.146572370002,81.33490580999933,53581.1397468 2022-12-12,17:29:54.000,346,11069448,12765,0,1670866193,13121.032055099997,81.48293754000042,53581.034940000005 2022-12-12,17:29:58.000,346,11069439,12685,0,1670866197,13121.065736650002,81.70146057000238,53580.95109456 2022-12-12,17:30:02.000,346,11069483,12965,0,1670866201,13121.112890819997,81.89178707999963,53580.92314608 2022-12-12,17:30:06.000,346,11069495,12605,0,1670866205,13121.173517609997,81.9622783800005,53580.965068800004 2022-12-12,17:30:10.000,346,11069491,12445,0,1670866209,13121.186990230002,82.00457316000393,53580.95808168001 2022-12-12,17:30:14.000,346,11069435,12645,0,1670866213,13121.099418199992,81.91998360000434,53580.99301728 2022-12-12,17:30:18.000,346,11069553,12605,0,1670866217,13120.904065210001,81.8142466499994,53580.965068800004 2022-12-12,17:30:22.000,346,11069439,12765,0,1670866221,13120.883856280001,81.70146057000238,53581.02795288001 2022-12-12,17:30:26.000,346,11069511,12645,0,1670866225,13120.836702109991,81.67326404999767,53580.99301728 2022-12-12,17:30:30.000,346,11069495,12525,0,1670866229,13120.944483070001,81.82129577999876,53581.02795288001 2022-12-12,17:30:34.000,346,11069457,12725,0,1670866233,13121.045527720002,82.12440837000031,53581.04192712 2022-12-12,17:30:38.000,346,11069461,12605,0,1670866237,13121.032055099997,82.25129271000333,53581.034940000005 2022-12-12,17:30:42.000,346,11069485,12805,0,1670866241,13120.870383659996,82.31473488000483,53581.01397864 2022-12-12,17:30:46.000,346,11069490,12765,0,1670866245,13120.796284249991,82.29358748999948,53580.95109456 2022-12-12,17:30:50.000,346,11069419,12485,0,1670866249,13120.769339009996,82.11735924000095,53581.0000044 2022-12-12,17:30:54.000,346,11069509,12725,0,1670866253,13120.69523959999,82.08211359000416,53580.95109456 2022-12-12,17:30:58.000,346,11069554,12605,0,1670866257,13120.668294359995,82.03981881000072,53580.965068800004 2022-12-12,17:31:02.000,346,11069465,12685,0,1670866261,13120.70197591,82.18785054000182,53581.034940000005 2022-12-12,17:31:06.000,346,11069530,12925,0,1670866265,13120.688503289995,82.4557174799993,53581.02795288001 2022-12-12,17:31:10.000,346,11069476,12885,0,1670866269,13120.74239377,82.6671913800019,53581.00699152001 2022-12-12,17:31:14.000,346,11069503,12965,0,1670866273,13120.728921149996,82.82227224000235,53581.104811200006 2022-12-12,17:31:18.000,346,11069384,12685,0,1670866277,13120.71544852999,82.8786652800045,53581.09083696 2022-12-12,17:31:22.000,346,11069489,12765,0,1670866281,13120.53356815999,82.8645670199985,53580.916158960004 2022-12-12,17:31:26.000,346,11069485,12885,0,1670866285,13120.49315029999,82.75178094000148,53580.986030160006 2022-12-12,17:31:30.000,346,11069443,12685,0,1670866289,13120.47294136999,82.6671913800019,53580.986030160006 2022-12-12,17:31:34.000,346,11069498,12605,0,1670866293,13120.54030447,82.59670008000103,53581.00699152001 2022-12-12,17:31:38.000,346,11069496,12765,0,1670866297,13120.57398601999,82.64604399000382,53580.97904304001 2022-12-12,17:31:42.000,346,11069458,12725,0,1670866301,13120.708712219996,82.75178094000148,53581.1397468 2022-12-12,17:31:46.000,346,11069475,12885,0,1670866305,13120.75586638999,82.94915657999809,53581.132759680004 2022-12-12,17:31:50.000,346,11069474,12605,0,1670866309,13120.67503066999,83.04079527000431,53581.132759680004 2022-12-12,17:31:54.000,346,11069501,12805,0,1670866313,13120.567249709995,83.14653222000197,53581.104811200006 2022-12-12,17:31:58.000,346,11069420,12685,0,1670866317,13120.506622919995,83.16063048000069,53581.11179832 2022-12-12,17:32:02.000,346,11069517,12645,0,1670866321,13120.445996129994,83.1112865699979,53581.00699152001 2022-12-12,17:32:06.000,346,11069485,12725,0,1670866325,13120.45946875,83.0125987499996,53581.07686272001 2022-12-12,17:32:10.000,346,11069452,12605,0,1670866329,13120.45946875,82.95620571000472,53581.01397864 2022-12-12,17:32:14.000,346,11069466,13005,0,1670866333,13120.41905089,82.88571441000386,53581.034940000005 2022-12-12,17:32:18.000,346,11069475,12565,0,1670866337,13120.45946875,82.93505831999937,53581.04891424 2022-12-12,17:32:22.000,346,11069470,12965,0,1670866341,13120.52009554,82.90686180000193,53581.104811200006 2022-12-12,17:32:26.000,346,11069455,12645,0,1670866345,13120.607667569995,82.99145136000152,53581.09782408001 2022-12-12,17:32:30.000,346,11069490,12765,0,1670866349,13120.70197591,83.1112865699979,53581.09782408001 2022-12-12,17:32:34.000,346,11069444,12725,0,1670866353,13120.66155805,83.11833570000454,53581.1397468 2022-12-12,17:32:38.000,346,11069463,12725,0,1670866357,13120.668294359995,83.10423743999854,53581.132759680004 2022-12-12,17:32:42.000,346,11069478,12765,0,1670866361,13120.60093126,83.03374613999767,53581.11179832 2022-12-12,17:32:46.000,346,11069529,12605,0,1670866365,13120.62114019,82.90686180000193,53581.16769528 2022-12-12,17:32:50.000,346,11069495,12725,0,1670866369,13120.587458639995,82.82932137000171,53581.132759680004 2022-12-12,17:32:54.000,346,11069472,12725,0,1670866373,13120.445996129994,82.78702658999828,53581.04891424 2022-12-12,17:32:58.000,346,11069465,12885,0,1670866377,13120.506622919995,82.80112485000427,53581.11179832 2022-12-12,17:33:02.000,346,11069513,12605,0,1670866381,13120.59419494999,82.85751788999914,53581.18166952 2022-12-12,17:33:06.000,346,11069443,13205,0,1670866385,13120.65482173999,82.9139109300013,53581.19564376001 2022-12-12,17:33:10.000,346,11069515,12805,0,1670866389,13120.63461280999,83.01964787999896,53581.23057936 2022-12-12,17:33:14.000,346,11069474,12765,0,1670866393,13120.668294359995,83.0760409200011,53581.2794892 2022-12-12,17:33:18.000,346,11069480,12645,0,1670866397,13120.62114019,82.9773531000028,53581.25852784 2022-12-12,17:33:22.000,346,11069478,12725,0,1670866401,13120.607667569995,82.94915657999809,53581.24455360001 2022-12-12,17:33:26.000,346,11069505,12685,0,1670866405,13120.53356815999,82.85046875999979,53581.18865664 2022-12-12,17:33:30.000,346,11069501,12725,0,1670866409,13120.63461280999,82.74473181000212,53581.23057936 2022-12-12,17:33:34.000,346,11069460,12845,0,1670866413,13120.60093126,82.79407572000491,53581.209618 2022-12-12,17:33:38.000,346,11069471,12685,0,1670866417,13120.506622919995,82.84341963000043,53581.18865664 2022-12-12,17:33:42.000,346,11069450,12645,0,1670866421,13120.53356815999,82.85751788999914,53581.2794892 2022-12-12,17:33:46.000,346,11069490,12885,0,1670866425,13120.466205059995,82.80817398000363,53581.29346344001 2022-12-12,17:33:50.000,346,11069483,12365,0,1670866429,13120.41231457999,82.82227224000235,53581.31442480001 2022-12-12,17:33:54.000,346,11069500,12605,0,1670866433,13120.45946875,82.84341963000043,53581.29346344001 2022-12-12,17:33:58.000,346,11069468,12645,0,1670866437,13120.52009554,82.84341963000043,53581.32839904 2022-12-12,17:34:02.000,346,11069490,12645,0,1670866441,13120.547040779995,82.8645670199985,53581.31442480001 2022-12-12,17:34:06.000,346,11069458,12645,0,1670866445,13120.338215169999,82.87161614999786,53581.2794892 2022-12-12,17:34:10.000,346,11069446,12685,0,1670866449,13120.33147885999,82.82227224000235,53581.18865664 2022-12-12,17:34:14.000,346,11069517,12725,0,1670866453,13120.230434209989,82.72358442000404,53581.26551496001 2022-12-12,17:34:18.000,346,11069497,13045,0,1670866457,13120.250643139989,82.70948615999805,53581.24455360001 2022-12-12,17:34:22.000,346,11069508,12565,0,1670866461,13120.41905089,82.6671913800019,53581.30743768 2022-12-12,17:34:26.000,346,11069481,12725,0,1670866465,13120.47967768,82.70948615999805,53581.26551496001 2022-12-12,17:34:30.000,346,11069408,12525,0,1670866469,13120.54030447,82.77997745999892,53581.35634752 2022-12-12,17:34:34.000,346,11069476,12605,0,1670866473,13120.67503066999,82.73768268000276,53581.40525736 2022-12-12,17:34:38.000,346,11069508,12605,0,1670866477,13120.668294359995,82.70243702999869,53581.43320584001 2022-12-12,17:34:42.000,346,11069481,12685,0,1670866481,13120.60093126,82.62489659999846,53581.40525736 2022-12-12,17:34:46.000,346,11069486,12845,0,1670866485,13120.486413989995,82.62489659999846,53581.39827024 2022-12-12,17:34:50.000,346,11069478,13125,0,1670866489,13120.547040779995,82.54735616999824,53581.4541672 2022-12-12,17:34:54.000,346,11069494,12765,0,1670866493,13120.547040779995,82.47686487000465,53581.51006416001 2022-12-12,17:34:58.000,346,11069450,12445,0,1670866497,13120.47967768,82.42752096000186,53581.440192960006 2022-12-12,17:35:02.000,346,11069472,12805,0,1670866501,13120.51335922999,82.32883314000355,53581.5240384 2022-12-12,17:35:06.000,346,11069465,12805,0,1670866505,13120.49315029999,82.30063661999884,53581.538012640005 2022-12-12,17:35:10.000,346,11069479,12525,0,1670866509,13120.43252350999,82.18785054000182,53581.55198688 2022-12-12,17:35:14.000,346,11069443,12645,0,1670866513,13120.445996129994,82.11735924000095,53581.55897400001 2022-12-12,17:35:18.000,346,11069430,12725,0,1670866517,13120.47294136999,82.10326098000223,53581.49608992 2022-12-12,17:35:22.000,346,11069490,12685,0,1670866521,13120.486413989995,81.99047489999793,53581.51705128 2022-12-12,17:35:26.000,346,11069465,12605,0,1670866525,13120.57398601999,82.025720550002,53581.489102800006 2022-12-12,17:35:30.000,346,11069488,12725,0,1670866529,13120.62114019,82.05391706999944,53581.5240384 2022-12-12,17:35:34.000,346,11069461,12605,0,1670866533,13120.63461280999,82.13850662999903,53581.586922480004 2022-12-12,17:35:38.000,346,11069468,12805,0,1670866537,13120.53356815999,82.16670315000374,53581.54499976 2022-12-12,17:35:42.000,346,11069507,12525,0,1670866541,13120.49988661,82.08916272000351,53581.64281944 2022-12-12,17:35:46.000,346,11069471,12645,0,1670866545,13120.365160409994,82.03276968000137,53581.635832320004 2022-12-12,17:35:50.000,346,11069436,12765,0,1670866549,13120.270852069989,82.03276968000137,53581.54499976 2022-12-12,17:35:54.000,346,11069455,12725,0,1670866553,13120.210225279989,82.0609661999988,53581.57294824 2022-12-12,17:35:58.000,346,11069468,12645,0,1670866557,13120.270852069989,82.14555575999839,53581.5939096 2022-12-12,17:36:02.000,346,11069460,12965,0,1670866561,13120.142862179993,82.21604705999925,53581.55897400001 2022-12-12,17:36:06.000,346,11069521,12485,0,1670866565,13120.203488969993,82.24424358000397,53581.51705128 2022-12-12,17:36:10.000,346,11069465,12725,0,1670866569,13120.176543729998,82.18785054000182,53581.468141440004 2022-12-12,17:36:14.000,346,11069450,12725,0,1670866573,13120.216961589998,82.21604705999925,53581.50307704 2022-12-12,17:36:18.000,346,11069468,12645,0,1670866577,13120.311269929989,82.23719445000461,53581.60089672001 2022-12-12,17:36:22.000,346,11069472,12685,0,1670866581,13120.358424099999,82.2724401000014,53581.67076792 2022-12-12,17:36:26.000,346,11069533,12605,0,1670866585,13120.338215169999,82.2724401000014,53581.62185808 2022-12-12,17:36:30.000,346,11069487,12965,0,1670866589,13120.311269929989,82.3076857499982,53581.64281944 2022-12-12,17:36:34.000,346,11069450,12845,0,1670866593,13120.277588379999,82.32883314000355,53581.6637808 2022-12-12,17:36:38.000,346,11069466,12645,0,1670866597,13120.203488969993,82.32883314000355,53581.62185808 2022-12-12,17:36:42.000,346,11069476,12445,0,1670866601,13120.149598489988,82.3217840100042,53581.538012640005 2022-12-12,17:36:46.000,346,11069505,12605,0,1670866605,13120.082235389993,82.2724401000014,53581.57294824 2022-12-12,17:36:50.000,346,11069440,12605,0,1670866609,13120.115916939998,82.27948923000076,53581.57993536001 2022-12-12,17:36:54.000,346,11069484,12805,0,1670866613,13120.048553840003,82.33588227000291,53581.54499976 2022-12-12,17:36:58.000,346,11069467,12805,0,1670866617,13119.947509190002,82.37112791999971,53581.468141440004 2022-12-12,17:37:02.000,346,11069430,12725,0,1670866621,13119.954245499997,82.36407879000035,53581.5939096 2022-12-12,17:37:06.000,346,11069479,12885,0,1670866625,13119.886882400002,82.38522617999843,53581.60089672001 2022-12-12,17:37:10.000,346,11069523,12605,0,1670866629,13119.907091330002,82.42752096000186,53581.57294824 2022-12-12,17:37:14.000,346,11069432,12605,0,1670866633,13119.947509190002,82.51211052000144,53581.538012640005 2022-12-12,17:37:18.000,346,11069482,12605,0,1670866637,13119.967718120002,82.44161922000058,53581.57993536001 2022-12-12,17:37:22.000,346,11069506,12685,0,1670866641,13119.886882400002,82.42752096000186,53581.55198688 2022-12-12,17:37:26.000,346,11069494,12885,0,1670866645,13119.752156199997,82.32883314000355,53581.468141440004 2022-12-12,17:37:30.000,346,11069444,13005,0,1670866649,13119.711738339996,82.20194880000054,53581.49608992 2022-12-12,17:37:34.000,346,11069454,12725,0,1670866653,13119.725210960001,82.10326098000223,53581.44718008 2022-12-12,17:37:38.000,346,11069482,12565,0,1670866657,13119.765628820001,82.10326098000223,53581.48211568001 2022-12-12,17:37:42.000,346,11069473,12565,0,1670866661,13119.725210960001,82.1737522800031,53581.49608992 2022-12-12,17:37:46.000,346,11069418,12765,0,1670866665,13119.758892509992,82.2089979299999,53581.48211568001 2022-12-12,17:37:50.000,346,11069445,12565,0,1670866669,13119.691529409996,82.24424358000397,53581.47512856 2022-12-12,17:37:54.000,346,11069439,12725,0,1670866673,13119.62416631,82.32883314000355,53581.51705128 2022-12-12,17:37:58.000,346,11069495,12725,0,1670866677,13119.577012139991,82.34293140000227,53581.538012640005 2022-12-12,17:38:02.000,346,11069455,12805,0,1670866681,13119.39513176999,82.39227530999779,53581.42621872 2022-12-12,17:38:06.000,346,11069538,12765,0,1670866685,13119.408604389995,82.39227530999779,53581.42621872 2022-12-12,17:38:10.000,346,11069501,12885,0,1670866689,13119.267141879995,82.4204718300025,53581.4541672 2022-12-12,17:38:14.000,346,11069513,12645,0,1670866693,13119.27387818999,82.46276660999865,53581.40525736 2022-12-12,17:38:18.000,346,11069510,12645,0,1670866697,13119.24019664,82.53325790999952,53581.43320584001 2022-12-12,17:38:22.000,346,11069416,12765,0,1670866701,13119.2806145,82.56145443000423,53581.440192960006 2022-12-12,17:38:26.000,346,11069446,12885,0,1670866705,13119.307559739995,82.54735616999824,53581.46115432001 2022-12-12,17:38:30.000,346,11069502,12645,0,1670866709,13119.26040557,82.50506139000208,53581.489102800006 2022-12-12,17:38:34.000,346,11069509,12565,0,1670866713,13119.206515089994,82.50506139000208,53581.43320584001 2022-12-12,17:38:38.000,346,11069506,12805,0,1670866717,13119.26040557,82.54030703999888,53581.440192960006 2022-12-12,17:38:42.000,346,11069527,12445,0,1670866721,13119.246932949995,82.61079833999975,53581.40525736 2022-12-12,17:38:46.000,346,11069498,12845,0,1670866725,13119.21325139999,82.71653529000469,53581.3493604 2022-12-12,17:38:50.000,346,11069498,12805,0,1670866729,13119.206515089994,82.77292832999956,53581.34237328001 2022-12-12,17:38:54.000,346,11069524,12965,0,1670866733,13119.19977878,82.8645670199985,53581.34237328001 2022-12-12,17:38:58.000,346,11069478,12965,0,1670866737,13119.19977878,82.90686180000193,53581.39827024 2022-12-12,17:39:02.000,346,11069420,12605,0,1670866741,13119.25366925999,82.88571441000386,53581.4541672 2022-12-12,17:39:06.000,346,11069447,12565,0,1670866745,13119.347977599995,82.95620571000472,53581.49608992 2022-12-12,17:39:10.000,346,11069543,12765,0,1670866749,13119.36145022,82.92800919000001,53581.538012640005 2022-12-12,17:39:14.000,346,11069520,12845,0,1670866753,13119.287350809995,82.95620571000472,53581.55897400001 2022-12-12,17:39:18.000,346,11069479,12685,0,1670866757,13119.25366925999,82.94915657999809,53581.47512856 2022-12-12,17:39:22.000,346,11069451,12645,0,1670866761,13119.17956985,82.8645670199985,53581.39827024 2022-12-12,17:39:26.000,346,11069524,12685,0,1670866765,13119.15262460999,82.95620571000472,53581.3493604 2022-12-12,17:39:30.000,346,11069477,12645,0,1670866769,13119.226724019994,82.95620571000472,53581.419231600004 2022-12-12,17:39:34.000,346,11069511,12885,0,1670866773,13119.206515089994,83.0125987499996,53581.419231600004 2022-12-12,17:39:38.000,346,11069545,13005,0,1670866777,13119.17283353999,83.03374613999767,53581.419231600004 2022-12-12,17:39:42.000,346,11069537,12485,0,1670866781,13119.226724019994,83.04784440000367,53581.46115432001 2022-12-12,17:39:46.000,346,11069477,12605,0,1670866785,13119.23346032999,82.99145136000152,53581.53102552001 2022-12-12,17:39:50.000,346,11069478,12765,0,1670866789,13119.23346032999,83.04784440000367,53581.50307704 2022-12-12,17:39:54.000,346,11069447,12925,0,1670866793,13119.23346032999,82.99850049000088,53581.51705128 2022-12-12,17:39:58.000,346,11069472,12645,0,1670866797,13119.19977878,82.95620571000472,53581.468141440004 2022-12-12,17:40:02.000,346,11069569,12965,0,1670866801,13118.964007929993,82.90686180000193,53581.25852784 2022-12-12,17:40:06.000,346,11069494,12645,0,1670866805,13119.145888299994,82.8645670199985,53581.49608992 2022-12-12,17:40:10.000,346,11069486,12845,0,1670866809,13119.15262460999,82.8786652800045,53581.489102800006 2022-12-12,17:40:14.000,346,11069499,12605,0,1670866813,13119.13241567999,82.94210744999873,53581.4541672 2022-12-12,17:40:18.000,346,11069495,12685,0,1670866817,13119.166097229994,83.04784440000367,53581.4541672 2022-12-12,17:40:22.000,346,11069478,12725,0,1670866821,13119.145888299994,83.10423743999854,53581.47512856 2022-12-12,17:40:26.000,346,11069509,12885,0,1670866825,13119.17956985,83.1253848300039,53581.57294824 2022-12-12,17:40:30.000,346,11069435,12645,0,1670866829,13119.105470439994,83.08309005000046,53581.586922480004 2022-12-12,17:40:34.000,346,11069468,12645,0,1670866833,13119.186306159994,82.99850049000088,53581.6637808 2022-12-12,17:40:38.000,346,11069483,12765,0,1670866837,13119.071788889989,82.99145136000152,53581.62884520001 2022-12-12,17:40:42.000,346,11069485,12965,0,1670866841,13119.098734129999,83.06194266000239,53581.538012640005 2022-12-12,17:40:46.000,346,11069484,12765,0,1670866845,13119.011162099989,83.09013917999982,53581.538012640005 2022-12-12,17:40:50.000,346,11069475,12965,0,1670866849,13118.957271619998,83.15358135000133,53581.49608992 2022-12-12,17:40:54.000,346,11069505,12805,0,1670866853,13118.916853759998,83.18882699999813,53581.468141440004 2022-12-12,17:40:58.000,346,11069461,12525,0,1670866857,13118.923590069993,83.19587613000476,53581.55198688 2022-12-12,17:41:02.000,346,11069478,12605,0,1670866861,13118.984216859993,83.28751482000371,53581.656793680006 2022-12-12,17:41:06.000,346,11069443,12805,0,1670866865,13119.044843649994,83.3227604700005,53581.656793680006 2022-12-12,17:41:10.000,346,11069471,12765,0,1670866869,13119.004425789994,83.38620264000201,53581.62884520001 2022-12-12,17:41:14.000,346,11069475,12445,0,1670866873,13118.916853759998,83.36505525000393,53581.62185808 2022-12-12,17:41:18.000,346,11069497,12885,0,1670866877,13118.775391249997,83.28751482000371,53581.69871640001 2022-12-12,17:41:22.000,346,11069512,12525,0,1670866881,13118.633928739997,83.25226916999964,53581.55897400001 2022-12-12,17:41:26.000,346,11069476,12765,0,1670866885,13118.559829329992,83.14653222000197,53581.468141440004 2022-12-12,17:41:30.000,346,11069438,12565,0,1670866889,13118.526147780001,83.1112865699979,53581.49608992 2022-12-12,17:41:34.000,346,11069496,12565,0,1670866893,13118.600247189992,83.09718830999918,53581.607883840006 2022-12-12,17:41:38.000,346,11069437,12685,0,1670866897,13118.539620399992,83.06194266000239,53581.51006416001 2022-12-12,17:41:42.000,346,11069468,12925,0,1670866901,13118.606983500002,83.09718830999918,53581.57993536001 2022-12-12,17:41:46.000,346,11069516,12685,0,1670866905,13118.526147780001,83.16063048000069,53581.62185808 2022-12-12,17:41:50.000,346,11069529,12725,0,1670866909,13118.38468527,83.14653222000197,53581.57993536001 2022-12-12,17:41:54.000,346,11069476,12725,0,1670866913,13118.357740029991,83.13948309000261,53581.586922480004 2022-12-12,17:41:58.000,346,11069486,12725,0,1670866917,13118.33753109999,83.09718830999918,53581.586922480004 2022-12-12,17:42:02.000,346,11069457,12765,0,1670866921,13118.357740029991,83.08309005000046,53581.54499976 2022-12-12,17:42:06.000,346,11069464,12605,0,1670866925,13118.29711323999,83.18177786999877,53581.47512856 2022-12-12,17:42:10.000,346,11069552,12885,0,1670866929,13118.290376929996,83.20292526000412,53581.48211568001 2022-12-12,17:42:14.000,346,11069519,13005,0,1670866933,13118.28364062,83.28751482000371,53581.55897400001 2022-12-12,17:42:18.000,346,11069483,12845,0,1670866937,13118.31732216999,83.23817091000092,53581.5240384 2022-12-12,17:42:22.000,346,11069442,12605,0,1670866941,13118.25669537999,83.20997439000348,53581.55198688 2022-12-12,17:42:26.000,346,11069503,12725,0,1670866945,13118.290376929996,83.18882699999813,53581.60089672001 2022-12-12,17:42:30.000,346,11069448,12925,0,1670866949,13118.32405848,83.2240726500022,53581.57993536001 2022-12-12,17:42:34.000,346,11069441,12805,0,1670866953,13118.30384955,83.23817091000092,53581.586922480004 2022-12-12,17:42:38.000,346,11069481,12685,0,1670866957,13118.351003719996,83.21702352000284,53581.54499976 2022-12-12,17:42:42.000,346,11069438,12845,0,1670866961,13118.30384955,83.30866221000178,53581.468141440004 2022-12-12,17:42:46.000,346,11069462,12765,0,1670866965,13118.24322276,83.30866221000178,53581.5240384 2022-12-12,17:42:50.000,346,11069477,12805,0,1670866969,13118.31732216999,83.37915351000265,53581.54499976 2022-12-12,17:42:54.000,346,11069514,12725,0,1670866973,13118.249959069995,83.44259568000416,53581.47512856 2022-12-12,17:42:58.000,346,11069497,12845,0,1670866977,13118.34426741,83.4707922000016,53581.51006416001 2022-12-12,17:43:02.000,346,11069493,12685,0,1670866981,13118.438575749991,83.44259568000416,53581.5939096 2022-12-12,17:43:06.000,346,11069462,12525,0,1670866985,13118.445312060001,83.4355465500048,53581.62884520001 2022-12-12,17:43:10.000,346,11069467,12885,0,1670866989,13118.431839439996,83.50603784999839,53581.62185808 2022-12-12,17:43:14.000,346,11069453,12845,0,1670866993,13118.4048942,83.5342343700031,53581.67076792 2022-12-12,17:43:18.000,346,11069493,12605,0,1670866997,13118.431839439996,83.52718524000375,53581.6637808 2022-12-12,17:43:22.000,346,11069466,12845,0,1670867001,13118.38468527,83.59062740999798,53581.67775504001 2022-12-12,17:43:26.000,346,11069490,12645,0,1670867005,13118.27690430999,83.63997132000077,53581.57294824 2022-12-12,17:43:30.000,346,11069455,12725,0,1670867009,13118.21627751999,83.66111870999885,53581.68474216 2022-12-12,17:43:34.000,346,11069477,12805,0,1670867013,13118.108496559995,83.73161000999971,53581.51705128 2022-12-12,17:43:38.000,346,11069444,12965,0,1670867017,13118.128705489995,83.6681678399982,53581.64281944 2022-12-12,17:43:42.000,346,11069470,12805,0,1670867021,13118.15565072999,83.67521697000484,53581.656793680006 2022-12-12,17:43:46.000,346,11069486,12725,0,1670867025,13118.169123349995,83.7809539200025,53581.69871640001 2022-12-12,17:43:50.000,346,11069467,12765,0,1670867029,13118.169123349995,83.80915043999994,53581.67076792 2022-12-12,17:43:54.000,346,11069470,12485,0,1670867033,13118.16238704,83.87259261000145,53581.68474216 2022-12-12,17:43:58.000,346,11069475,12885,0,1670867037,13118.148914419995,83.83734696000465,53581.64980656001 2022-12-12,17:44:02.000,346,11069501,12685,0,1670867041,13118.128705489995,83.87259261000145,53581.51006416001 2022-12-12,17:44:06.000,346,11069434,12645,0,1670867045,13118.249959069995,83.75980653000443,53581.607883840006 2022-12-12,17:44:10.000,346,11069499,12885,0,1670867049,13118.27690430999,83.70341349000228,53581.62185808 2022-12-12,17:44:14.000,346,11069498,12685,0,1670867053,13118.27690430999,83.69636436000292,53581.6637808 2022-12-12,17:44:18.000,346,11069493,12765,0,1670867057,13118.21627751999,83.69636436000292,53581.635832320004 2022-12-12,17:44:22.000,346,11069510,12645,0,1670867061,13118.27690430999,83.67521697000484,53581.69172928 2022-12-12,17:44:26.000,346,11069496,12845,0,1670867065,13118.31732216999,83.56243089000054,53581.656793680006 2022-12-12,17:44:30.000,346,11069474,12645,0,1670867069,13118.310585859996,83.52718524000375,53581.705703520005 2022-12-12,17:44:34.000,346,11069464,12645,0,1670867073,13118.33753109999,83.54833263000182,53581.69871640001 2022-12-12,17:44:38.000,346,11069459,12805,0,1670867077,13118.351003719996,83.56243089000054,53581.69172928 2022-12-12,17:44:42.000,346,11069501,12805,0,1670867081,13118.30384955,83.49898871999903,53581.62884520001 2022-12-12,17:44:46.000,346,11069421,12605,0,1670867085,13118.371212649996,83.48489046000032,53581.67775504001 2022-12-12,17:44:50.000,346,11069483,12645,0,1670867089,13118.357740029991,83.44964481000352,53581.62185808 2022-12-12,17:44:54.000,346,11069457,12645,0,1670867093,13118.398157889991,83.39325177000137,53581.69871640001 2022-12-12,17:44:58.000,346,11069521,12725,0,1670867097,13118.425103130001,83.41439915999945,53581.69871640001 2022-12-12,17:45:02.000,346,11069478,12805,0,1670867101,13118.472257299996,83.49193958999967,53581.69172928 2022-12-12,17:45:06.000,346,11069443,12725,0,1670867105,13118.586774570002,83.47784133000096,53581.69871640001 2022-12-12,17:45:10.000,346,11069456,12565,0,1670867109,13118.559829329992,83.48489046000032,53581.656793680006 2022-12-12,17:45:14.000,346,11069496,12565,0,1670867113,13118.573301949997,83.40030090000073,53581.733652 2022-12-12,17:45:18.000,346,11069547,12565,0,1670867117,13118.512675159996,83.40030090000073,53581.5939096 2022-12-12,17:45:22.000,346,11069508,12725,0,1670867121,13118.600247189992,83.44259568000416,53581.775574720006 2022-12-12,17:45:26.000,346,11069483,13125,0,1670867125,13118.674346599997,83.64702045000013,53581.69172928 2022-12-12,17:45:30.000,346,11069506,12725,0,1670867129,13118.809072800002,83.76685566000378,53581.71269064 2022-12-12,17:45:34.000,346,11069494,12525,0,1670867133,13118.957271619998,83.76685566000378,53581.8384588 2022-12-12,17:45:38.000,346,11069494,12645,0,1670867137,13118.950535309988,83.7809539200025,53581.84544592001 2022-12-12,17:45:42.000,346,11069495,13005,0,1670867141,13118.869699589988,83.6822661000042,53581.85942016 2022-12-12,17:45:46.000,346,11069496,12565,0,1670867145,13118.889908519988,83.59767654000461,53581.90833 2022-12-12,17:45:50.000,346,11069469,12605,0,1670867149,13118.768654940002,83.56243089000054,53581.8384588 2022-12-12,17:45:54.000,346,11069498,12605,0,1670867153,13118.930326379988,83.59767654000461,53581.9782012 2022-12-12,17:45:58.000,346,11069440,12885,0,1670867157,13119.139151989999,83.79505218000122,53581.943265600006 2022-12-12,17:46:02.000,346,11069462,12605,0,1670867161,13119.23346032999,84.0276734700019,53581.89435576001 2022-12-12,17:46:06.000,346,11069461,12805,0,1670867165,13119.17283353999,84.08406651000405,53581.78256184 2022-12-12,17:46:10.000,346,11069493,12685,0,1670867169,13119.166097229994,83.98537868999847,53582.02012392 2022-12-12,17:46:14.000,346,11069448,12845,0,1670867173,13119.031371029989,83.76685566000378,53582.00614968 2022-12-12,17:46:18.000,346,11069458,12725,0,1670867177,13118.930326379988,83.63997132000077,53581.93627848001 2022-12-12,17:46:22.000,346,11069468,12605,0,1670867181,13119.11220674999,83.55538176000118,53582.01313680001 2022-12-12,17:46:26.000,346,11069512,12645,0,1670867185,13119.27387818999,83.61177480000333,53582.07602088 2022-12-12,17:46:30.000,346,11069506,12645,0,1670867189,13119.347977599995,83.62587306000205,53582.05505952 2022-12-12,17:46:34.000,346,11069442,12605,0,1670867193,13119.307559739995,83.58357827999862,53582.0480724 2022-12-12,17:46:38.000,346,11069427,12805,0,1670867197,13119.125679369994,83.4214482899988,53582.089995120004 2022-12-12,17:46:42.000,346,11069488,12805,0,1670867201,13118.889908519988,83.32980959999986,53581.992175440006 2022-12-12,17:46:46.000,346,11069449,12965,0,1670867205,13118.862963279993,83.259318299999,53581.992175440006 2022-12-12,17:46:50.000,346,11069484,12725,0,1670867209,13118.970744239989,83.31571134000114,53581.96422696001 2022-12-12,17:46:54.000,346,11069497,12845,0,1670867213,13119.139151989999,83.36505525000393,53581.95723984 2022-12-12,17:46:58.000,346,11069445,12685,0,1670867217,13119.17956985,83.40735003000009,53581.89435576001 2022-12-12,17:47:02.000,346,11069424,12605,0,1670867221,13119.267141879995,83.26636742999835,53581.9782012 2022-12-12,17:47:06.000,346,11069452,12565,0,1670867225,13119.166097229994,83.13948309000261,53581.971214080004 2022-12-12,17:47:10.000,346,11069466,12965,0,1670867229,13119.118943059999,82.99145136000152,53581.971214080004 2022-12-12,17:47:14.000,346,11069456,12525,0,1670867233,13119.078525199999,82.98440223000216,53581.971214080004 2022-12-12,17:47:18.000,346,11069504,12925,0,1670867237,13119.21998771,83.05489353000303,53581.90833 2022-12-12,17:47:22.000,346,11069523,12605,0,1670867241,13119.29408711999,83.1112865699979,53581.95025272 2022-12-12,17:47:26.000,346,11069448,12685,0,1670867245,13119.287350809995,83.0760409200011,53581.89435576001 2022-12-12,17:47:30.000,346,11069484,12765,0,1670867249,13119.44228594,82.95620571000472,53581.922304240004 2022-12-12,17:47:34.000,346,11069505,12725,0,1670867253,13119.347977599995,82.82227224000235,53581.85243304 2022-12-12,17:47:38.000,346,11069440,12805,0,1670867257,13119.368186529995,82.65309312000318,53581.89435576001 2022-12-12,17:47:42.000,346,11069531,12645,0,1670867261,13119.36145022,82.54030703999888,53582.00614968 2022-12-12,17:47:46.000,346,11069476,12765,0,1670867265,13119.368186529995,82.5191596500008,53582.089995120004 2022-12-12,17:47:50.000,346,11069508,12645,0,1670867269,13119.44228594,82.54030703999888,53582.14589208 2022-12-12,17:47:54.000,346,11069493,12685,0,1670867273,13119.47596748999,82.54735616999824,53582.12493072 2022-12-12,17:47:58.000,346,11069485,12605,0,1670867277,13119.55680320999,82.50506139000208,53582.159866320006 2022-12-12,17:48:02.000,346,11069520,12725,0,1670867281,13119.58374845,82.40637357000378,53582.15287920001 2022-12-12,17:48:06.000,346,11069512,12885,0,1670867285,13119.664584170001,82.23014531999797,53582.16685344 2022-12-12,17:48:10.000,346,11069509,12725,0,1670867289,13119.550066899996,81.99752403000457,53582.13191784001 2022-12-12,17:48:14.000,346,11069462,12725,0,1670867293,13119.347977599995,81.79309926000133,53582.10396936001 2022-12-12,17:48:18.000,346,11069487,12605,0,1670867297,13119.307559739995,81.62392014000216,53582.159866320006 2022-12-12,17:48:22.000,346,11069431,12805,0,1670867301,13119.33450497999,81.6168710100028,53582.23672464 2022-12-12,17:48:26.000,346,11069472,12845,0,1670867305,13119.43554962999,81.79309926000133,53582.22973752001 2022-12-12,17:48:30.000,346,11069495,12605,0,1670867309,13119.4827038,81.80719752000005,53582.25069888001 2022-12-12,17:48:34.000,346,11069483,12525,0,1670867313,13119.56353952,81.77900100000261,53582.31358296 2022-12-12,17:48:38.000,346,11069483,12645,0,1670867317,13119.56353952,81.66621491999831,53582.3624928 2022-12-12,17:48:42.000,346,11069479,12925,0,1670867321,13119.664584170001,81.57457622999937,53582.28563448 2022-12-12,17:48:46.000,346,11069576,12765,0,1670867325,13119.664584170001,81.39834798000084,53582.34851856001 2022-12-12,17:48:50.000,346,11069520,12805,0,1670867329,13119.637638929991,81.23621799000102,53582.34851856001 2022-12-12,17:48:54.000,346,11069549,12605,0,1670867333,13119.62416631,81.20802147000359,53582.40441552 2022-12-12,17:48:58.000,346,11069478,12765,0,1670867337,13119.529857969996,81.28556190000381,53582.376467040005 2022-12-12,17:49:02.000,346,11069454,12885,0,1670867341,13119.58374845,81.27851277000445,53582.53018368 2022-12-12,17:49:06.000,346,11069510,12645,0,1670867345,13119.56353952,81.28556190000381,53582.58608064001 2022-12-12,17:49:10.000,346,11069495,12765,0,1670867349,13119.469231179995,81.123431910004,53582.48826096001 2022-12-12,17:49:14.000,346,11069461,12925,0,1670867353,13119.368186529995,80.98949844000163,53582.495248080006 2022-12-12,17:49:18.000,346,11069460,12645,0,1670867357,13119.26040557,80.71458237000479,53582.52319656 2022-12-12,17:49:22.000,346,11069476,12885,0,1670867361,13119.105470439994,80.58769803000177,53582.41838976001 2022-12-12,17:49:26.000,346,11069448,12565,0,1670867365,13119.078525199999,80.58769803000177,53582.39742840001 2022-12-12,17:49:30.000,346,11069521,12605,0,1670867369,13119.038107339999,80.665238460002,53582.432364 2022-12-12,17:49:34.000,346,11069469,12605,0,1670867373,13119.058316269999,80.79917193000438,53582.48127384 2022-12-12,17:49:38.000,346,11069427,12765,0,1670867377,13118.984216859993,80.90490888000204,53582.33454432 2022-12-12,17:49:42.000,346,11069499,12805,0,1670867381,13119.085261509994,80.94015452999884,53582.53717080001 2022-12-12,17:49:46.000,346,11069536,12805,0,1670867385,13119.038107339999,80.79212279999774,53582.53018368 2022-12-12,17:49:50.000,346,11069483,12605,0,1670867389,13118.822545419993,80.62294367999857,53582.50922232 2022-12-12,17:49:54.000,346,11069477,12965,0,1670867393,13118.620456119992,80.31278195999766,53582.474286720004 2022-12-12,17:49:58.000,346,11069480,12845,0,1670867397,13118.532884089997,80.12245545000042,53582.45332536 2022-12-12,17:50:02.000,346,11069468,12765,0,1670867401,13118.38468527,80.06606240999827,53582.29960872001 2022-12-12,17:50:06.000,346,11069519,12925,0,1670867405,13118.411630509996,80.03081676000147,53582.31358296 2022-12-12,17:50:10.000,346,11069487,12725,0,1670867409,13118.391421579996,80.03786589000083,53582.257686000004 2022-12-12,17:50:14.000,346,11069495,12725,0,1670867413,13118.371212649996,80.03786589000083,53582.2926216 2022-12-12,17:50:18.000,346,11069476,12685,0,1670867417,13118.18259597,80.12950457999978,53582.29960872001 2022-12-12,17:50:22.000,346,11069523,12805,0,1670867421,13118.189332279995,80.17884849000257,53582.35550568 2022-12-12,17:50:26.000,346,11069450,12925,0,1670867425,13118.12196918,80.21409413999936,53582.25069888001 2022-12-12,17:50:30.000,346,11069438,12725,0,1670867429,13117.99397928999,80.25638892000279,53582.278647360006 2022-12-12,17:50:34.000,346,11069486,12565,0,1670867433,13117.98050667,80.21409413999936,53582.26467312 2022-12-12,17:50:38.000,346,11069509,12885,0,1670867437,13117.839044159999,80.08720980000362,53582.23672464 2022-12-12,17:50:42.000,346,11069468,12885,0,1670867441,13117.670636409988,79.99557111000468,53582.20178904001 2022-12-12,17:50:46.000,346,11069502,12845,0,1670867445,13117.482019729992,79.93212894000317,53582.110956480006 2022-12-12,17:50:50.000,346,11069494,12605,0,1670867449,13117.360766149992,79.90393241999845,53582.03409816001 2022-12-12,17:50:54.000,346,11069473,12685,0,1670867453,13117.313611979996,79.97442371999932,53581.96422696001 2022-12-12,17:50:58.000,346,11069499,12805,0,1670867457,13117.306875670001,80.12950457999978,53581.9782012 2022-12-12,17:51:02.000,346,11069482,12765,0,1670867461,13117.387711390002,80.33392935000302,53582.00614968 2022-12-12,17:51:06.000,346,11069475,13045,0,1670867465,13117.340557219992,80.42556804000196,53582.08300800001 2022-12-12,17:51:10.000,346,11069515,12645,0,1670867469,13117.252985189996,80.40442065000389,53582.02711104 2022-12-12,17:51:14.000,346,11069493,13045,0,1670867473,13117.158676849991,80.27753631000087,53581.98518832001 2022-12-12,17:51:18.000,346,11069460,12605,0,1670867477,13117.03742326999,80.19294675000128,53582.00614968 2022-12-12,17:51:22.000,346,11069517,12685,0,1670867481,13116.83533396999,80.09425893000298,53581.89435576001 2022-12-12,17:51:26.000,346,11069470,12725,0,1670867485,13116.85554289999,80.15770110000449,53581.91531712001 2022-12-12,17:51:30.000,346,11069466,13085,0,1670867489,13116.91616968999,80.25638892000279,53581.873394400005 2022-12-12,17:51:34.000,346,11069473,12765,0,1670867493,13116.96332386,80.4185189100026,53581.943265600006 2022-12-12,17:51:38.000,346,11069500,12445,0,1670867497,13116.83533396999,80.6017962900005,53581.86640728001 2022-12-12,17:51:42.000,346,11069447,12765,0,1670867501,13116.86227921,80.65818933000264,53581.90134288 2022-12-12,17:51:46.000,346,11069506,12805,0,1670867505,13116.767970869994,80.62999280999793,53581.99916256 2022-12-12,17:51:50.000,346,11069481,13005,0,1670867509,13116.720816699999,80.52425586000027,53581.95723984 2022-12-12,17:51:54.000,346,11069502,12805,0,1670867513,13116.619772049999,80.4185189100026,53581.88736864 2022-12-12,17:51:58.000,346,11069469,12805,0,1670867517,13116.559145259998,80.39032238999789,53581.922304240004 2022-12-12,17:52:02.000,346,11069455,12885,0,1670867521,13116.525463709993,80.40442065000389,53581.83147168 2022-12-12,17:52:06.000,346,11069493,12765,0,1670867525,13116.552408949989,80.57359977000306,53581.74063912 2022-12-12,17:52:10.000,346,11069405,12765,0,1670867529,13116.545672639993,80.67228759000136,53581.8384588 2022-12-12,17:52:14.000,346,11069468,12765,0,1670867533,13116.552408949989,80.89081062000332,53581.81749744001 2022-12-12,17:52:18.000,346,11069468,12565,0,1670867537,13116.451364299988,80.98949844000163,53581.754613360004 2022-12-12,17:52:22.000,346,11069435,12685,0,1670867541,13116.464836919993,80.97540018000291,53581.83147168 2022-12-12,17:52:26.000,346,11069433,12525,0,1670867545,13116.464836919993,80.99654757000098,53581.803523200004 2022-12-12,17:52:30.000,346,11069489,12925,0,1670867549,13116.471573229988,81.123431910004,53581.83147168 2022-12-12,17:52:34.000,346,11069446,12645,0,1670867553,13116.485045849993,81.14457930000208,53581.78256184 2022-12-12,17:52:38.000,346,11069471,12645,0,1670867557,13116.498518469998,81.37720059000276,53581.775574720006 2022-12-12,17:52:42.000,346,11069485,12605,0,1670867561,13116.491782159988,81.54637971000193,53581.76160048 2022-12-12,17:52:46.000,346,11069509,12925,0,1670867565,13116.437891679998,81.64506753000023,53581.68474216 2022-12-12,17:52:50.000,346,11069433,12725,0,1670867569,13116.444627989993,81.72965708999982,53581.76858760001 2022-12-12,17:52:54.000,346,11069452,12565,0,1670867573,13116.478309539998,81.78605013000197,53581.754613360004 2022-12-12,17:52:58.000,346,11069469,12525,0,1670867577,13116.505254779993,81.87768882000091,53581.74063912 2022-12-12,17:53:02.000,346,11069434,12765,0,1670867581,13116.565881569994,81.9270327300037,53581.86640728001 2022-12-12,17:53:06.000,346,11069510,12605,0,1670867585,13116.626508359994,82.0609661999988,53581.81051032 2022-12-12,17:53:10.000,346,11069481,12725,0,1670867589,13116.586090499994,82.10326098000223,53581.81051032 2022-12-12,17:53:14.000,346,11069500,12765,0,1670867593,13116.673662529989,82.25834184000269,53581.86640728001 2022-12-12,17:53:18.000,346,11069511,12805,0,1670867597,13116.747761939994,82.29358748999948,53581.81749744001 2022-12-12,17:53:22.000,346,11069509,12765,0,1670867601,13116.586090499994,82.44866834999993,53581.74762624001 2022-12-12,17:53:26.000,346,11069512,12885,0,1670867605,13116.633244669989,82.49801226000272,53581.85243304 2022-12-12,17:53:30.000,346,11069457,12765,0,1670867609,13116.687135149994,82.58965095000167,53581.824484560006 2022-12-12,17:53:34.000,346,11069444,12645,0,1670867613,13116.741025629999,82.63194572999782,53581.89435576001 2022-12-12,17:53:38.000,346,11069487,12805,0,1670867617,13116.76123456,82.72358442000404,53581.85243304 2022-12-12,17:53:42.000,346,11069466,12805,0,1670867621,13116.84207028,82.7306335500034,53581.86640728001 2022-12-12,17:53:46.000,346,11069465,12805,0,1670867625,13116.95658754999,82.79407572000491,53581.92929136 2022-12-12,17:53:50.000,346,11069439,12805,0,1670867629,13116.94311493,82.8645670199985,53581.92929136 2022-12-12,17:53:54.000,346,11069449,12645,0,1670867633,13116.970060169995,82.93505831999937,53581.93627848001 2022-12-12,17:53:58.000,346,11069474,12765,0,1670867637,13116.98353279,82.97030397000344,53581.943265600006 2022-12-12,17:54:02.000,346,11069453,12805,0,1670867641,13116.90269707,83.1112865699979,53581.84544592001 2022-12-12,17:54:06.000,346,11069497,12845,0,1670867645,13117.010478029995,83.1253848300039,53581.90833 2022-12-12,17:54:10.000,346,11069480,12605,0,1670867649,13117.091313749996,83.1253848300039,53581.922304240004 2022-12-12,17:54:14.000,346,11069472,12485,0,1670867653,13117.10478637,83.05489353000303,53581.95025272 2022-12-12,17:54:18.000,346,11069426,12885,0,1670867657,13117.1249953,83.06194266000239,53581.873394400005 2022-12-12,17:54:22.000,346,11069529,12885,0,1670867661,13117.151940539996,83.08309005000046,53582.02012392 2022-12-12,17:54:26.000,346,11069496,12525,0,1670867665,13117.252985189996,83.11833570000454,53582.01313680001 2022-12-12,17:54:30.000,346,11069503,12605,0,1670867669,13117.232776259996,83.18177786999877,53581.96422696001 2022-12-12,17:54:34.000,346,11069467,12605,0,1670867673,13117.300139359992,83.24522004000028,53581.96422696001 2022-12-12,17:54:38.000,346,11069489,12965,0,1670867677,13117.313611979996,83.20997439000348,53582.02711104 2022-12-12,17:54:42.000,346,11069465,12725,0,1670867681,13117.252985189996,83.29456395000307,53581.971214080004 2022-12-12,17:54:46.000,346,11069474,12605,0,1670867685,13117.226039950001,83.35800612000457,53581.92929136 2022-12-12,17:54:50.000,346,11069459,12685,0,1670867689,13117.293403049996,83.36505525000393,53581.96422696001 2022-12-12,17:54:54.000,346,11069469,12965,0,1670867693,13117.374238769997,83.4355465500048,53582.03409816001 2022-12-12,17:54:58.000,346,11069507,12845,0,1670867697,13117.300139359992,83.4214482899988,53581.99916256 2022-12-12,17:55:02.000,346,11069472,12965,0,1670867701,13117.273194119996,83.47784133000096,53582.06903376 2022-12-12,17:55:06.000,346,11069455,12605,0,1670867705,13117.239512569991,83.5342343700031,53582.08300800001 2022-12-12,17:55:10.000,346,11069453,13125,0,1670867709,13117.239512569991,83.58357827999862,53581.95723984 2022-12-12,17:55:14.000,346,11069475,12885,0,1670867713,13117.246248880001,83.63997132000077,53582.05505952 2022-12-12,17:55:18.000,346,11069455,12605,0,1670867717,13117.178885779991,83.62587306000205,53582.01313680001 2022-12-12,17:55:22.000,346,11069508,12765,0,1670867721,13117.131731609996,83.717511750001,53581.943265600006 2022-12-12,17:55:26.000,346,11069497,12965,0,1670867725,13117.131731609996,83.77390479000314,53581.91531712001 2022-12-12,17:55:30.000,346,11069469,12805,0,1670867729,13117.06436851,83.78800305000186,53581.86640728001 2022-12-12,17:55:34.000,346,11069490,12485,0,1670867733,13117.01721433999,83.79505218000122,53581.93627848001 2022-12-12,17:55:38.000,346,11069478,12605,0,1670867737,13116.94311493,83.80210131000058,53581.88736864 2022-12-12,17:55:42.000,346,11069497,12645,0,1670867741,13116.922906,83.82324869999866,53581.96422696001 2022-12-12,17:55:46.000,346,11069451,12725,0,1670867745,13116.909433379995,83.82324869999866,53581.92929136 2022-12-12,17:55:50.000,346,11069489,12805,0,1670867749,13116.82186135,83.74570826999843,53581.90833 2022-12-12,17:55:54.000,346,11069492,12885,0,1670867753,13116.747761939994,83.7809539200025,53581.90833 2022-12-12,17:55:58.000,346,11069519,12685,0,1670867757,13116.633244669989,83.78800305000186,53581.88736864 2022-12-12,17:56:02.000,346,11069503,12885,0,1670867761,13116.525463709993,83.7809539200025,53581.754613360004 2022-12-12,17:56:06.000,346,11069492,12645,0,1670867765,13116.545672639993,83.84439609000401,53581.76160048 2022-12-12,17:56:10.000,346,11069496,12805,0,1670867769,13116.485045849993,83.8161995699993,53581.74063912 2022-12-12,17:56:14.000,346,11069476,12445,0,1670867773,13116.377264889998,83.76685566000378,53581.78256184 2022-12-12,17:56:18.000,346,11069496,12445,0,1670867777,13116.323374409993,83.72456088000035,53581.733652 2022-12-12,17:56:22.000,346,11069463,12765,0,1670867781,13116.350319650002,83.58357827999862,53581.78256184 2022-12-12,17:56:26.000,346,11069444,12845,0,1670867785,13116.336847029997,83.49193958999967,53581.71269064 2022-12-12,17:56:30.000,346,11069478,12685,0,1670867789,13116.262747619992,83.4355465500048,53581.733652 2022-12-12,17:56:34.000,346,11069521,12605,0,1670867793,13116.215593449997,83.42849741999817,53581.72666488001 2022-12-12,17:56:38.000,346,11069485,12805,0,1670867797,13116.141494039992,83.40735003000009,53581.69871640001 2022-12-12,17:56:42.000,346,11069411,12805,0,1670867801,13116.067394630001,83.46374307000224,53581.57993536001 2022-12-12,17:56:46.000,346,11069436,12885,0,1670867805,13116.000031529991,83.51308697999775,53581.48211568001 2022-12-12,17:56:50.000,346,11069497,12925,0,1670867809,13116.013504149996,83.50603784999839,53581.56596112 2022-12-12,17:56:54.000,346,11069506,12725,0,1670867813,13116.013504149996,83.54833263000182,53581.49608992 2022-12-12,17:56:58.000,346,11069482,12525,0,1670867817,13116.067394630001,83.49193958999967,53581.50307704 2022-12-12,17:57:02.000,346,11069468,12685,0,1670867821,13116.148230350002,83.44259568000416,53581.586922480004 2022-12-12,17:57:06.000,346,11069454,12885,0,1670867825,13116.202120829992,83.39325177000137,53581.57993536001 2022-12-12,17:57:10.000,346,11069494,12645,0,1670867829,13116.208857140002,83.40735003000009,53581.64980656001 2022-12-12,17:57:14.000,346,11069461,12765,0,1670867833,13116.202120829992,83.4355465500048,53581.62884520001 2022-12-12,17:57:18.000,346,11069451,12845,0,1670867837,13116.229066070002,83.44259568000416,53581.64980656001 2022-12-12,17:57:22.000,346,11069438,12805,0,1670867841,13116.208857140002,83.52013611000439,53581.64980656001 2022-12-12,17:57:26.000,346,11069478,12805,0,1670867845,13116.074130939996,83.54833263000182,53581.57294824 2022-12-12,17:57:30.000,346,11069495,12765,0,1670867849,13116.134757729997,83.60472567000397,53581.69172928 2022-12-12,17:57:34.000,346,11069454,12485,0,1670867853,13116.121285109992,83.61177480000333,53581.64980656001 2022-12-12,17:57:38.000,346,11069507,12685,0,1670867857,13116.087603560001,83.64702045000013,53581.64281944 2022-12-12,17:57:42.000,346,11069504,12805,0,1670867861,13116.134757729997,83.61882393000269,53581.78256184 2022-12-12,17:57:46.000,346,11069491,12965,0,1670867865,13116.148230350002,83.5342343700031,53581.76160048 2022-12-12,17:57:50.000,346,11069510,12725,0,1670867869,13116.175175589997,83.46374307000224,53581.775574720006 2022-12-12,17:57:54.000,346,11069500,12565,0,1670867873,13116.148230350002,83.44964481000352,53581.78256184 2022-12-12,17:57:58.000,346,11069503,12685,0,1670867877,13116.087603560001,83.39325177000137,53581.78954896 2022-12-12,17:58:02.000,346,11069523,12965,0,1670867881,13116.094339869996,83.30866221000178,53581.78256184 2022-12-12,17:58:06.000,346,11069438,13005,0,1670867885,13116.047185700001,83.2240726500022,53581.754613360004 2022-12-12,17:58:10.000,346,11069452,12725,0,1670867889,13116.047185700001,83.14653222000197,53581.824484560006 2022-12-12,17:58:14.000,346,11069426,12765,0,1670867893,13116.121285109992,83.1253848300039,53581.824484560006 2022-12-12,17:58:18.000,346,11069461,12645,0,1670867897,13116.087603560001,83.0760409200011,53581.78256184 2022-12-12,17:58:22.000,346,11069533,12765,0,1670867901,13116.269483930002,82.94210744999873,53581.96422696001 2022-12-12,17:58:26.000,346,11069457,12605,0,1670867905,13116.384001199993,82.89276354000322,53581.971214080004 2022-12-12,17:58:30.000,346,11069480,12725,0,1670867909,13116.471573229988,82.80817398000363,53581.93627848001 2022-12-12,17:58:34.000,346,11069469,12885,0,1670867913,13116.491782159988,82.65309312000318,53581.96422696001 2022-12-12,17:58:38.000,346,11069484,12885,0,1670867917,13116.511991089988,82.55440530000487,53582.02711104 2022-12-12,17:58:42.000,346,11069505,12805,0,1670867921,13116.525463709993,82.4204718300025,53581.992175440006 2022-12-12,17:58:46.000,346,11069485,12725,0,1670867925,13116.532200019989,82.37817704999907,53582.03409816001 2022-12-12,17:58:50.000,346,11069458,12485,0,1670867929,13116.592826809989,82.27948923000076,53582.07602088 2022-12-12,17:58:54.000,346,11069471,12925,0,1670867933,13116.660189909999,82.21604705999925,53582.1179436 2022-12-12,17:58:58.000,346,11069420,12765,0,1670867937,13116.788179799994,82.14555575999839,53582.14589208 2022-12-12,17:59:02.000,346,11069475,12845,0,1670867941,13116.922906,82.08916272000351,53582.20178904001 2022-12-12,17:59:06.000,346,11069461,12605,0,1670867945,13116.990269099995,82.11031011000159,53582.26467312 2022-12-12,17:59:10.000,346,11069495,12885,0,1670867949,13117.01721433999,82.08211359000416,53582.257686000004 2022-12-12,17:59:14.000,346,11069485,12805,0,1670867953,13117.06436851,82.01867142000265,53582.306595840004 2022-12-12,17:59:18.000,346,11069446,12965,0,1670867957,13117.06436851,81.8635905600022,53582.33454432 2022-12-12,17:59:22.000,346,11069488,12885,0,1670867961,13116.98353279,81.68736231000366,53582.27166024001 2022-12-12,17:59:26.000,346,11069430,12685,0,1670867965,13117.09805005999,81.57457622999937,53582.257686000004 2022-12-12,17:59:30.000,346,11069520,12965,0,1670867969,13117.06436851,81.53228145000321,53582.257686000004 2022-12-12,17:59:34.000,346,11069459,12965,0,1670867973,13117.199094709991,81.49703579999914,53582.278647360006 2022-12-12,17:59:38.000,346,11069470,12685,0,1670867977,13117.18562209,81.44064276000427,53582.2926216 2022-12-12,17:59:42.000,346,11069504,12765,0,1670867981,13117.18562209,81.3701514600034,53582.34851856001 2022-12-12,17:59:46.000,346,11069542,12925,0,1670867985,13117.151940539996,81.29966016000253,53582.3624928 2022-12-12,17:59:50.000,346,11069527,12845,0,1670867989,13117.091313749996,81.17277581999952,53582.34153144 2022-12-12,17:59:54.000,346,11069485,12925,0,1670867993,13117.05763219999,81.109333649998,53582.3624928 2022-12-12,17:59:58.000,346,11069470,12765,0,1670867997,13117.08457744,81.109333649998,53582.3624928 2022-12-12,18:00:02.000,346,11069573,12925,0,1670868001,13117.02395065,81.13048104000336,53582.29960872001 2022-12-12,18:00:06.000,346,11069543,12685,0,1670868005,13116.98353279,81.23621799000102,53582.29960872001 2022-12-12,18:00:10.000,346,11069527,12965,0,1670868009,13116.922906,81.27851277000445,53582.2926216 2022-12-12,18:00:14.000,346,11069490,12685,0,1670868013,13116.78144349,81.34900406999805,53582.28563448 2022-12-12,18:00:18.000,346,11069554,12525,0,1670868017,13116.660189909999,81.32785667999997,53582.1878148 2022-12-12,18:00:22.000,346,11069462,12845,0,1670868021,13116.646717289994,81.27851277000445,53582.306595840004 2022-12-12,18:00:26.000,346,11069523,12805,0,1670868025,13116.586090499994,81.24326712000038,53582.25069888001 2022-12-12,18:00:30.000,346,11069500,12605,0,1670868029,13116.579354189998,81.123431910004,53582.2227504 2022-12-12,18:00:34.000,346,11069526,12645,0,1670868033,13116.532200019989,81.123431910004,53582.23672464 2022-12-12,18:00:38.000,346,11069472,12845,0,1670868037,13116.498518469998,81.14457930000208,53582.15287920001 2022-12-12,18:00:42.000,346,11069485,13045,0,1670868041,13116.451364299988,81.20802147000359,53582.13191784001 2022-12-12,18:00:46.000,346,11069484,12605,0,1670868045,13116.532200019989,81.28556190000381,53582.2227504 2022-12-12,18:00:50.000,346,11069449,12645,0,1670868049,13116.471573229988,81.38424972000212,53582.20178904001 2022-12-12,18:00:54.000,346,11069452,12885,0,1670868053,13116.518727399998,81.29966016000253,53582.2227504 2022-12-12,18:00:58.000,346,11069460,12445,0,1670868057,13116.363792269993,81.20097234000423,53582.08300800001 2022-12-12,18:01:02.000,346,11069488,12725,0,1670868061,13116.511991089988,81.109333649998,53582.208776160005 2022-12-12,18:01:06.000,346,11069486,12885,0,1670868065,13116.511991089988,80.92605627000012,53582.22973752001 2022-12-12,18:01:10.000,346,11069521,12685,0,1670868069,13116.498518469998,80.73572976000287,53582.208776160005 2022-12-12,18:01:14.000,346,11069458,12805,0,1670868073,13116.559145259998,80.58064890000242,53582.17384056 2022-12-12,18:01:18.000,346,11069478,12605,0,1670868077,13116.673662529989,80.4537645599994,53582.19480192 2022-12-12,18:01:22.000,346,11069535,12805,0,1670868081,13116.565881569994,80.43261717000132,53582.159866320006 2022-12-12,18:01:26.000,346,11069483,12445,0,1670868085,13116.639980979999,80.36212587000045,53582.16685344 2022-12-12,18:01:30.000,346,11069525,12765,0,1670868089,13116.71408038999,80.29163456999959,53582.21576328 2022-12-12,18:01:34.000,346,11069523,12645,0,1670868093,13116.73428931999,80.15065196999785,53582.208776160005 2022-12-12,18:01:38.000,346,11069452,12725,0,1670868097,13116.700607769999,80.01671850000275,53582.20178904001 2022-12-12,18:01:42.000,346,11069500,12885,0,1670868101,13116.788179799994,79.99557111000468,53582.23672464 2022-12-12,18:01:46.000,346,11069507,12605,0,1670868105,13116.75449824999,79.98147284999868,53582.278647360006 2022-12-12,18:01:50.000,346,11069474,12605,0,1670868109,13116.727553009994,79.93917807000253,53582.23672464 2022-12-12,18:01:54.000,346,11069458,12885,0,1670868113,13116.673662529989,79.93212894000317,53582.257686000004 2022-12-12,18:01:58.000,346,11069535,12605,0,1670868117,13116.606299429994,79.96737458999996,53582.28563448 2022-12-12,18:02:02.000,346,11069466,12885,0,1670868121,13116.559145259998,79.99557111000468,53582.22973752001 2022-12-12,18:02:06.000,346,11069471,12525,0,1670868125,13116.424419059993,80.05196414999955,53582.15287920001 2022-12-12,18:02:10.000,346,11069492,12765,0,1670868129,13116.282956549992,80.02376763000211,53582.208776160005 2022-12-12,18:02:14.000,346,11069484,12645,0,1670868133,13116.121285109992,80.04491502000019,53582.1179436 2022-12-12,18:02:18.000,346,11069475,12685,0,1670868137,13116.094339869996,80.08720980000362,53582.20178904001 2022-12-12,18:02:22.000,346,11069478,12885,0,1670868141,13116.053922009996,80.1436028399985,53582.159866320006 2022-12-12,18:02:26.000,346,11069466,12605,0,1670868145,13116.087603560001,80.15770110000449,53582.20178904001 2022-12-12,18:02:30.000,346,11069466,12805,0,1670868149,13116.094339869996,80.21409413999936,53582.1179436 2022-12-12,18:02:34.000,346,11069495,12565,0,1670868153,13116.080867249992,80.41146978000324,53582.14589208 2022-12-12,18:02:38.000,346,11069484,12725,0,1670868157,13116.134757729997,80.51720673000091,53582.12493072 2022-12-12,18:02:42.000,346,11069451,12605,0,1670868161,13116.101076179992,80.63704194000456,53582.110956480006 2022-12-12,18:02:46.000,346,11069505,12885,0,1670868165,13116.087603560001,80.71458237000479,53582.07602088 2022-12-12,18:02:50.000,346,11069494,12725,0,1670868169,13116.101076179992,80.7004841099988,53582.110956480006 2022-12-12,18:02:54.000,346,11069487,12565,0,1670868173,13115.973086289996,80.69343497999944,53582.07602088 2022-12-12,18:02:58.000,346,11069485,12685,0,1670868177,13116.067394630001,80.665238460002,53582.14589208 2022-12-12,18:03:02.000,346,11069447,12925,0,1670868181,13116.134757729997,80.61589454999921,53582.110956480006 2022-12-12,18:03:06.000,346,11069477,12525,0,1670868185,13116.074130939996,80.54540324999834,53582.1179436 2022-12-12,18:03:10.000,346,11069473,12605,0,1670868189,13116.188648210002,80.5665506400037,53582.12493072 2022-12-12,18:03:14.000,346,11069498,12685,0,1670868193,13116.222329759992,80.61589454999921,53582.13191784001 2022-12-12,18:03:18.000,346,11069458,12605,0,1670868197,13116.309901790002,80.72163150000415,53582.09698224 2022-12-12,18:03:22.000,346,11069497,12605,0,1670868201,13116.357055959998,80.75687715000095,53582.07602088 2022-12-12,18:03:26.000,346,11069481,12725,0,1670868205,13116.336847029997,80.77097540999966,53582.110956480006 2022-12-12,18:03:30.000,346,11069433,12885,0,1670868209,13116.458100609998,80.73572976000287,53582.10396936001 2022-12-12,18:03:34.000,346,11069514,12765,0,1670868213,13116.424419059993,80.69343497999944,53582.041085280005 2022-12-12,18:03:38.000,346,11069512,12685,0,1670868217,13116.586090499994,80.61589454999921,53582.110956480006 2022-12-12,18:03:42.000,346,11069447,12805,0,1670868221,13116.660189909999,80.59474716000113,53582.17384056 2022-12-12,18:03:46.000,346,11069503,12805,0,1670868225,13116.747761939994,80.52425586000027,53582.1878148 2022-12-12,18:03:50.000,346,11069489,12925,0,1670868229,13116.78144349,80.40442065000389,53582.1878148 2022-12-12,18:03:54.000,346,11069459,12885,0,1670868233,13116.80165242,80.3550767400011,53582.17384056 2022-12-12,18:03:58.000,346,11069517,12605,0,1670868237,13116.82186135,80.34097848000238,53582.16685344 2022-12-12,18:04:02.000,346,11069478,12845,0,1670868241,13116.78144349,80.41146978000324,53582.07602088 2022-12-12,18:04:06.000,346,11069491,12765,0,1670868245,13116.90269707,80.3198310900043,53582.15287920001 2022-12-12,18:04:10.000,346,11069482,12965,0,1670868249,13116.94311493,80.3198310900043,53582.14589208 2022-12-12,18:04:14.000,346,11069509,12965,0,1670868253,13116.990269099995,80.18589762000192,53582.16685344 2022-12-12,18:04:18.000,346,11069497,12645,0,1670868257,13117.030686959995,80.11540632000106,53582.23672464 2022-12-12,18:04:22.000,346,11069429,12805,0,1670868261,13117.192358399996,80.03786589000083,53582.26467312 2022-12-12,18:04:26.000,346,11069456,12685,0,1670868265,13117.178885779991,80.03081676000147,53582.2926216 2022-12-12,18:04:30.000,346,11069479,12525,0,1670868269,13117.219303639991,79.94622720000189,53582.27166024001 2022-12-12,18:04:34.000,346,11069465,12805,0,1670868273,13117.266457810001,79.88983415999974,53582.33454432 2022-12-12,18:04:38.000,346,11069481,12885,0,1670868277,13117.239512569991,79.87573590000102,53582.39742840001 2022-12-12,18:04:42.000,346,11069493,12845,0,1670868281,13117.172149469996,79.95327633000124,53582.257686000004 2022-12-12,18:04:46.000,346,11069485,12725,0,1670868285,13117.226039950001,80.06606240999827,53582.33454432 2022-12-12,18:04:50.000,346,11069447,12765,0,1670868289,13117.273194119996,80.1436028399985,53582.34851856001 2022-12-12,18:04:54.000,346,11069488,12765,0,1670868293,13117.327084600001,80.22114326999872,53582.36947992001 2022-12-12,18:04:58.000,346,11069463,12885,0,1670868297,13117.401184009992,80.32688022000366,53582.43935112001 2022-12-12,18:05:02.000,346,11069486,12645,0,1670868301,13117.475283419997,80.34802761000174,53582.50922232 2022-12-12,18:05:06.000,346,11069518,12565,0,1670868305,13117.488756040002,80.27048718000151,53582.52319656 2022-12-12,18:05:10.000,346,11069427,12805,0,1670868309,13117.461810799992,80.20704501,53582.46031248 2022-12-12,18:05:14.000,346,11069486,12645,0,1670868313,13117.367502460002,80.08720980000362,53582.53717080001 2022-12-12,18:05:18.000,346,11069496,12805,0,1670868317,13117.320348289992,80.0096693700034,53582.495248080006 2022-12-12,18:05:22.000,346,11069430,12725,0,1670868321,13117.219303639991,79.91803068000445,53582.53018368 2022-12-12,18:05:26.000,346,11069493,12845,0,1670868325,13117.1249953,79.88278503000038,53582.432364 2022-12-12,18:05:30.000,346,11069473,12765,0,1670868329,13117.192358399996,79.8616376400023,53582.3624928 2022-12-12,18:05:34.000,346,11069505,12645,0,1670868333,13117.172149469996,79.8968832899991,53582.474286720004 2022-12-12,18:05:38.000,346,11069460,13005,0,1670868337,13117.259721499991,79.8616376400023,53582.46729960001 2022-12-12,18:05:42.000,346,11069484,12805,0,1670868341,13117.354029839997,79.93212894000317,53582.5721064 2022-12-12,18:05:46.000,346,11069549,12845,0,1670868345,13117.421392939992,79.99557111000468,53582.50922232 2022-12-12,18:05:50.000,346,11069459,12725,0,1670868349,13117.556119139997,79.98147284999868,53582.51620944001 2022-12-12,18:05:54.000,346,11069517,12685,0,1670868353,13117.596536999998,80.00262024000403,53582.57909352 2022-12-12,18:05:58.000,346,11069481,12845,0,1670868357,13117.657163789998,79.9603254600006,53582.614029120006 2022-12-12,18:06:02.000,346,11069472,12845,0,1670868361,13117.603273309993,79.87573590000102,53582.48127384 2022-12-12,18:06:06.000,346,11069469,12685,0,1670868365,13117.643691169993,79.80524460000015,53582.53717080001 2022-12-12,18:06:10.000,346,11069484,12845,0,1670868369,13117.704317959993,79.72065504000057,53582.58608064001 2022-12-12,18:06:14.000,346,11069491,12765,0,1670868373,13117.697581649998,79.6501637399997,53582.5721064 2022-12-12,18:06:18.000,346,11069505,12965,0,1670868377,13117.724526889993,79.52327940000396,53582.55813216 2022-12-12,18:06:22.000,346,11069496,12605,0,1670868381,13117.812098919989,79.45278810000309,53582.55813216 2022-12-12,18:06:26.000,346,11069502,12645,0,1670868385,13117.879462019999,79.39639506000094,53582.55114504 2022-12-12,18:06:30.000,346,11069453,12805,0,1670868389,13117.940088809999,79.34705114999815,53582.51620944001 2022-12-12,18:06:34.000,346,11069486,12885,0,1670868393,13118.09502393999,79.29065811000328,53582.51620944001 2022-12-12,18:06:38.000,346,11069509,12605,0,1670868397,13118.15565072999,79.26951071999792,53582.62101624 2022-12-12,18:06:42.000,346,11069472,12765,0,1670868401,13118.19606858999,79.304756370002,53582.544157920005 2022-12-12,18:06:46.000,346,11069494,12725,0,1670868405,13118.15565072999,79.26246158999857,53582.60005488 2022-12-12,18:06:50.000,346,11069456,12925,0,1670868409,13118.15565072999,79.26951071999792,53582.58608064001 2022-12-12,18:06:54.000,346,11069464,12845,0,1670868413,13118.02092453,79.2554124599992,53582.46031248 2022-12-12,18:06:58.000,346,11069477,12885,0,1670868417,13118.068078699995,79.28360898000392,53582.544157920005 2022-12-12,18:07:02.000,346,11069497,12885,0,1670868421,13118.14217811,79.26951071999792,53582.60005488 2022-12-12,18:07:06.000,346,11069462,12965,0,1670868425,13118.088287629995,79.31885463000071,53582.53717080001 2022-12-12,18:07:10.000,346,11069464,12765,0,1670868429,13117.987242979994,79.24836332999985,53582.51620944001 2022-12-12,18:07:14.000,346,11069453,12805,0,1670868433,13117.852516779989,79.10738072999811,53582.58608064001 2022-12-12,18:07:18.000,346,11069452,12605,0,1670868437,13117.684109029993,78.98754552000173,53582.51620944001 2022-12-12,18:07:22.000,346,11069495,12725,0,1670868441,13117.515701279997,78.88180857000407,53582.39044128 2022-12-12,18:07:26.000,346,11069446,12885,0,1670868445,13117.434865559997,78.82541553000192,53582.39044128 2022-12-12,18:07:30.000,346,11069471,12685,0,1670868449,13117.475283419997,78.89590683000279,53582.35550568 2022-12-12,18:07:34.000,346,11069443,12805,0,1670868453,13117.448338180002,79.0932824699994,53582.33454432 2022-12-12,18:07:38.000,346,11069501,12885,0,1670868457,13117.367502460002,79.23426507000113,53582.376467040005 2022-12-12,18:07:42.000,346,11069493,12805,0,1670868461,13117.306875670001,79.31885463000071,53582.36947992001 2022-12-12,18:07:46.000,346,11069452,12845,0,1670868465,13117.08457744,79.34705114999815,53582.41838976001 2022-12-12,18:07:50.000,346,11069501,12605,0,1670868469,13116.97679647999,79.29065811000328,53582.306595840004 2022-12-12,18:07:54.000,346,11069480,12685,0,1670868473,13116.89596075999,79.29065811000328,53582.306595840004 2022-12-12,18:07:58.000,346,11069453,12805,0,1670868477,13116.848806589995,79.304756370002,53582.33454432 2022-12-12,18:08:02.000,346,11069462,12405,0,1670868481,13116.77470717999,79.34000201999879,53582.27166024001 2022-12-12,18:08:06.000,346,11069445,12925,0,1670868485,13116.673662529989,79.31180550000136,53582.14589208 2022-12-12,18:08:10.000,346,11069495,12685,0,1670868489,13116.424419059993,79.26246158999857,53582.14589208 2022-12-12,18:08:14.000,346,11069490,12445,0,1670868493,13116.390737510003,79.1919702899977,53582.03409816001 2022-12-12,18:08:18.000,346,11069502,12885,0,1670868497,13116.282956549992,79.16377377000026,53582.02711104 2022-12-12,18:08:22.000,346,11069474,12805,0,1670868501,13116.384001199993,79.20606855000369,53582.110956480006 2022-12-12,18:08:26.000,346,11069488,12925,0,1670868505,13116.404210129993,79.34000201999879,53582.09698224 2022-12-12,18:08:30.000,346,11069507,12565,0,1670868509,13116.431155369988,79.46688636000181,53582.03409816001 2022-12-12,18:08:34.000,346,11069504,12605,0,1670868513,13116.451364299988,79.60786896000354,53581.943265600006 2022-12-12,18:08:38.000,346,11069509,12805,0,1670868517,13116.458100609998,79.5514759200014,53581.96422696001 2022-12-12,18:08:42.000,346,11069496,12685,0,1670868521,13116.437891679998,79.57262330999947,53581.95025272 2022-12-12,18:08:46.000,346,11069445,12445,0,1670868525,13116.437891679998,79.52327940000396,53581.943265600006 2022-12-12,18:08:50.000,346,11069491,12965,0,1670868529,13116.417682749998,79.47393549000117,53581.88736864 2022-12-12,18:08:54.000,346,11069473,12725,0,1670868533,13116.404210129993,79.39639506000094,53581.84544592001 2022-12-12,18:08:58.000,346,11069481,12765,0,1670868537,13116.424419059993,79.31180550000136,53581.83147168 2022-12-12,18:09:02.000,346,11069479,12765,0,1670868541,13116.330110720002,79.2554124599992,53581.78954896 2022-12-12,18:09:06.000,346,11069503,12565,0,1670868545,13116.491782159988,79.22016681000241,53581.85942016 2022-12-12,18:09:10.000,346,11069449,12885,0,1670868549,13116.451364299988,79.27655985000456,53581.76160048 2022-12-12,18:09:14.000,346,11069490,12685,0,1670868553,13116.579354189998,79.28360898000392,53581.78954896 2022-12-12,18:09:18.000,346,11069472,12805,0,1670868557,13116.545672639993,79.27655985000456,53581.78256184 2022-12-12,18:09:22.000,346,11069557,12685,0,1670868561,13116.559145259998,79.19901942000433,53581.76160048 2022-12-12,18:09:26.000,346,11069491,12965,0,1670868565,13116.592826809989,79.13557725000283,53581.76160048 2022-12-12,18:09:30.000,346,11069483,12765,0,1670868569,13116.653453599989,79.0580368200026,53581.733652 2022-12-12,18:09:34.000,346,11069456,12725,0,1670868573,13116.727553009994,78.99459465000109,53581.78954896 2022-12-12,18:09:38.000,346,11069497,12685,0,1670868577,13116.73428931999,78.96639813000365,53581.78256184 2022-12-12,18:09:42.000,346,11069527,12685,0,1670868581,13116.767970869994,78.83951379000064,53581.84544592001 2022-12-12,18:09:46.000,346,11069497,13125,0,1670868585,13116.720816699999,78.78312074999849,53581.83147168 2022-12-12,18:09:50.000,346,11069473,12685,0,1670868589,13116.639980979999,78.71967858000426,53581.88736864 2022-12-12,18:09:54.000,346,11069457,12805,0,1670868593,13116.633244669989,78.6985311899989,53581.81051032 2022-12-12,18:09:58.000,346,11069492,12965,0,1670868597,13116.673662529989,78.7126294500049,53581.85243304 2022-12-12,18:10:02.000,346,11069519,12925,0,1670868601,13116.76123456,78.80426814000384,53581.803523200004 2022-12-12,18:10:06.000,346,11069489,12885,0,1670868605,13116.767970869994,78.82541553000192,53581.91531712001 2022-12-12,18:10:10.000,346,11069476,12685,0,1670868609,13116.79491610999,78.83951379000064,53581.90833 2022-12-12,18:10:14.000,346,11069494,12645,0,1670868613,13116.727553009994,78.74082597000233,53581.89435576001 2022-12-12,18:10:18.000,346,11069518,12525,0,1670868617,13116.75449824999,78.67738380000083,53581.86640728001 2022-12-12,18:10:22.000,346,11069482,13045,0,1670868621,13116.81512503999,78.57869598000252,53581.95723984 2022-12-12,18:10:26.000,346,11069477,12685,0,1670868625,13116.848806589995,78.62803988999804,53582.02711104 2022-12-12,18:10:30.000,346,11069484,12885,0,1670868629,13116.909433379995,78.57869598000252,53582.089995120004 2022-12-12,18:10:34.000,346,11069500,12605,0,1670868633,13116.93637861999,78.47295903000486,53582.041085280005 2022-12-12,18:10:38.000,346,11069535,12965,0,1670868637,13116.909433379995,78.388369469998,53582.15287920001 2022-12-12,18:10:42.000,346,11069515,12765,0,1670868641,13116.86227921,78.32492730000376,53582.06903376 2022-12-12,18:10:46.000,346,11069510,12805,0,1670868645,13116.76123456,78.3178781700044,53581.9782012 2022-12-12,18:10:50.000,346,11069509,12605,0,1670868649,13116.788179799994,78.29673077999905,53582.0480724 2022-12-12,18:10:54.000,346,11069497,12685,0,1670868653,13116.653453599989,78.26853426000162,53581.992175440006 2022-12-12,18:10:58.000,346,11069487,12965,0,1670868657,13116.83533396999,78.23328861000482,53582.159866320006 2022-12-12,18:11:02.000,346,11069473,12765,0,1670868661,13116.82186135,78.24033774000418,53582.22973752001 2022-12-12,18:11:06.000,346,11069457,12965,0,1670868665,13116.85554289999,78.2544360000029,53582.18082768001 2022-12-12,18:11:10.000,346,11069492,12845,0,1670868669,13116.889224449995,78.21214121999947,53582.1878148 2022-12-12,18:11:14.000,346,11069448,12845,0,1670868673,13116.83533396999,78.11345340000116,53582.20178904001 2022-12-12,18:11:18.000,346,11069489,12805,0,1670868677,13116.86227921,78.05706035999901,53582.15287920001 2022-12-12,18:11:22.000,346,11069518,12605,0,1670868681,13116.69387145999,78.06410948999837,53582.10396936001 2022-12-12,18:11:26.000,346,11069446,12965,0,1670868685,13116.720816699999,78.01476558000286,53582.10396936001 2022-12-12,18:11:30.000,346,11069471,12765,0,1670868689,13116.77470717999,77.99361819000478,53582.08300800001 2022-12-12,18:11:34.000,346,11069438,12685,0,1670868693,13116.82186135,78.07115861999773,53582.09698224 2022-12-12,18:11:38.000,346,11069507,12645,0,1670868697,13116.949851239995,78.12050253000052,53582.12493072 2022-12-12,18:11:42.000,346,11069437,12645,0,1670868701,13116.98353279,78.09230601000309,53582.21576328 2022-12-12,18:11:46.000,346,11069491,12885,0,1670868705,13116.970060169995,78.0077164500035,53582.18082768001 2022-12-12,18:11:50.000,346,11069533,12725,0,1670868709,13116.91616968999,77.85263559000305,53582.16685344 2022-12-12,18:11:54.000,346,11069462,12805,0,1670868713,13116.889224449995,77.67640734000452,53582.12493072 2022-12-12,18:11:58.000,346,11069458,12805,0,1670868717,13116.81512503999,77.47198257000127,53582.20178904001 2022-12-12,18:12:02.000,346,11069506,12605,0,1670868721,13116.73428931999,77.44378605000384,53581.99916256 2022-12-12,18:12:06.000,346,11069467,12605,0,1670868725,13116.767970869994,77.42263865999848,53581.99916256 2022-12-12,18:12:10.000,346,11069509,12605,0,1670868729,13116.77470717999,77.45788431000256,53581.9782012 2022-12-12,18:12:14.000,346,11069515,12885,0,1670868733,13116.78144349,77.46493344000191,53581.943265600006 2022-12-12,18:12:18.000,346,11069496,12805,0,1670868737,13116.78144349,77.4508351800032,53581.98518832001 2022-12-12,18:12:22.000,346,11069521,12765,0,1670868741,13116.79491610999,77.42263865999848,53582.02711104 2022-12-12,18:12:26.000,346,11069498,12925,0,1670868745,13116.666926219994,77.38034388000233,53581.91531712001 2022-12-12,18:12:30.000,346,11069515,12765,0,1670868749,13116.633244669989,77.28165606000402,53581.91531712001 2022-12-12,18:12:34.000,346,11069537,12605,0,1670868753,13116.485045849993,77.18296823999844,53581.90833 2022-12-12,18:12:38.000,346,11069450,12765,0,1670868757,13116.336847029997,77.11247694000485,53581.93627848001 2022-12-12,18:12:42.000,346,11069485,12885,0,1670868761,13116.175175589997,77.03493651000463,53581.81051032 2022-12-12,18:12:46.000,346,11069437,12765,0,1670868765,13115.959613669991,76.99969086000056,53581.71967776 2022-12-12,18:12:50.000,346,11069499,12645,0,1670868769,13115.892250569996,76.97149434000312,53581.72666488001 2022-12-12,18:12:54.000,346,11069519,12925,0,1670868773,13115.66321603,76.91510130000097,53581.57993536001 2022-12-12,18:12:58.000,346,11069495,12605,0,1670868777,13115.609325549995,76.86575738999818,53581.62884520001 2022-12-12,18:13:02.000,346,11069470,12805,0,1670868781,13115.481335659999,76.82346261000203,53581.62884520001 2022-12-12,18:13:06.000,346,11069472,12965,0,1670868785,13115.333136839989,76.73887305000244,53581.60089672001 2022-12-12,18:13:10.000,346,11069458,12605,0,1670868789,13115.218619569998,76.63313610000478,53581.5240384 2022-12-12,18:13:14.000,346,11069479,12765,0,1670868793,13115.205146949993,76.54149740999856,53581.51006416001 2022-12-12,18:13:18.000,346,11069486,13045,0,1670868797,13115.137783849998,76.54854653999791,53581.43320584001 2022-12-12,18:13:22.000,346,11069512,12965,0,1670868801,13115.003057649992,76.70362739999837,53581.32839904 2022-12-12,18:13:26.000,346,11069479,12765,0,1670868805,13114.861595139992,76.81641348000267,53581.35634752 2022-12-12,18:13:30.000,346,11069472,13125,0,1670868809,13114.720132629991,76.83051174000138,53581.32839904 2022-12-12,18:13:34.000,346,11069498,12965,0,1670868813,13114.40352606,76.82346261000203,53581.272502080006 2022-12-12,18:13:38.000,346,11069515,12645,0,1670868817,13114.235118309989,76.82346261000203,53581.2794892 2022-12-12,18:13:42.000,346,11069503,12765,0,1670868821,13114.093655799988,76.8446100000001,53581.2794892 2022-12-12,18:13:46.000,346,11069551,12805,0,1670868825,13113.905039119993,76.88690478000353,53581.2794892 2022-12-12,18:13:50.000,346,11069518,12605,0,1670868829,13113.911775430002,76.97854347000248,53581.202630880005 2022-12-12,18:13:54.000,346,11069467,12605,0,1670868833,13113.837676019997,77.13362433000293,53581.18166952 2022-12-12,18:13:58.000,346,11069486,12845,0,1670868837,13113.756840299997,77.24641040999995,53581.104811200006 2022-12-12,18:14:02.000,346,11069456,12805,0,1670868841,13113.608641480001,77.34509822999826,53581.04891424 2022-12-12,18:14:06.000,346,11069459,12805,0,1670868845,13113.581696239991,77.4508351800032,53581.05590136001 2022-12-12,18:14:10.000,346,11069466,12925,0,1670868849,13113.473915279996,77.48608082999999,53581.0698756 2022-12-12,18:14:14.000,346,11069507,12605,0,1670868853,13113.36613432,77.5142773500047,53581.04891424 2022-12-12,18:14:18.000,346,11069530,12725,0,1670868857,13113.211199189995,77.57771951999894,53580.93013320001 2022-12-12,18:14:22.000,346,11069486,12845,0,1670868861,13113.16404502,77.6482108199998,53581.06288848 2022-12-12,18:14:26.000,346,11069515,12485,0,1670868865,13113.083209299999,77.71870212000067,53581.02795288001 2022-12-12,18:14:30.000,346,11069500,12925,0,1670868869,13112.955219409989,77.78214429000218,53580.97904304001 2022-12-12,18:14:34.000,346,11069504,12765,0,1670868873,13112.827229519993,77.76804603000346,53581.0000044 2022-12-12,18:14:38.000,346,11069453,12685,0,1670868877,13112.773339040003,77.75394777000474,53580.90218472 2022-12-12,18:14:42.000,346,11069404,12925,0,1670868881,13112.524095569992,77.81738993999898,53580.77641656 2022-12-12,18:14:46.000,346,11069470,12685,0,1670868885,13112.456732469996,77.91607776000455,53580.74148096001 2022-12-12,18:14:50.000,346,11069442,12765,0,1670868889,13112.375896749996,77.97247079999943,53580.65763552 2022-12-12,18:14:54.000,346,11069501,12685,0,1670868893,13112.396105679996,78.00066732000414,53580.76244232001 2022-12-12,18:14:58.000,346,11069491,12605,0,1670868897,13112.30853365,78.05706035999901,53580.70654536 2022-12-12,18:15:02.000,346,11069447,12805,0,1670868901,13112.24117054999,78.1557481800046,53580.685584 2022-12-12,18:15:06.000,346,11069516,12445,0,1670868905,13112.12665328,78.23328861000482,53580.60872568 2022-12-12,18:15:10.000,346,11069500,13125,0,1670868909,13112.173807449995,78.24738687000354,53580.70654536 2022-12-12,18:15:14.000,346,11069475,12965,0,1670868913,13112.012136009995,78.24738687000354,53580.69257112001 2022-12-12,18:15:18.000,346,11069487,12645,0,1670868917,13111.850464569994,78.24738687000354,53580.685584 2022-12-12,18:15:22.000,346,11069471,12725,0,1670868921,13111.735947299989,78.24033774000418,53580.59475144001 2022-12-12,18:15:26.000,346,11069457,12925,0,1670868925,13111.587748479993,78.2896816499997,53580.46898328 2022-12-12,18:15:30.000,346,11069479,12765,0,1670868929,13111.567539549993,78.39541860000463,53580.47597040001 2022-12-12,18:15:34.000,346,11069482,12645,0,1670868933,13111.506912759993,78.55049945999781,53580.46898328 2022-12-12,18:15:38.000,346,11069474,12925,0,1670868937,13111.607957409993,78.64918728000339,53580.46898328 2022-12-12,18:15:42.000,346,11069462,12925,0,1670868941,13111.574275859988,78.80426814000384,53580.50391888001 2022-12-12,18:15:46.000,346,11069465,12845,0,1670868945,13111.581012169998,78.91705422000086,53580.49693176 2022-12-12,18:15:50.000,346,11069492,12805,0,1670868949,13111.533858000003,79.00164378000045,53580.531867360005 2022-12-12,18:15:54.000,346,11069511,12965,0,1670868953,13111.527121689993,79.02279116999853,53580.531867360005 2022-12-12,18:15:58.000,346,11069486,12965,0,1670868957,13111.486703829993,79.05098769000324,53580.48994464 2022-12-12,18:16:02.000,346,11069447,12685,0,1670868961,13111.392395490002,79.07918421000068,53580.35718936001 2022-12-12,18:16:06.000,346,11069505,12525,0,1670868965,13111.365450249992,79.08623334000004,53580.3711636 2022-12-12,18:16:10.000,346,11069466,12685,0,1670868969,13111.284614529992,79.1214789900041,53580.35718936001 2022-12-12,18:16:14.000,346,11069443,12885,0,1670868973,13111.325032389992,79.17787202999898,53580.39911208 2022-12-12,18:16:18.000,346,11069459,12485,0,1670868977,13111.298087149997,79.304756370002,53580.294305280004 2022-12-12,18:16:22.000,346,11069483,12765,0,1670868981,13111.392395490002,79.45278810000309,53580.413086320004 2022-12-12,18:16:26.000,346,11069498,12965,0,1670868985,13111.399131799997,79.60786896000354,53580.44802192 2022-12-12,18:16:30.000,346,11069482,12765,0,1670868989,13111.446285969992,79.77704808000271,53580.44802192 2022-12-12,18:16:34.000,346,11069487,12925,0,1670868993,13111.459758589997,79.83344112000486,53580.51789312 2022-12-12,18:16:38.000,346,11069447,12805,0,1670868997,13111.405868109992,79.88983415999974,53580.39911208 2022-12-12,18:16:42.000,346,11069465,12765,0,1670869001,13111.311559770002,79.82639198999823,53580.45500904001 2022-12-12,18:16:46.000,346,11069492,13045,0,1670869005,13111.230724050001,79.81934285999887,53580.42706056001 2022-12-12,18:16:50.000,346,11069471,12805,0,1670869009,13111.271141910001,79.77704808000271,53580.48994464 2022-12-12,18:16:54.000,346,11069533,13125,0,1670869013,13111.230724050001,79.82639198999823,53580.315266640006 2022-12-12,18:16:58.000,346,11069501,12765,0,1670869017,13111.237460359996,79.80524460000015,53580.42706056001 2022-12-12,18:17:02.000,346,11069467,13205,0,1670869021,13111.345241319992,79.87573590000102,53580.510906 2022-12-12,18:17:06.000,346,11069485,12965,0,1670869025,13111.365450249992,79.95327633000124,53580.461996160004 2022-12-12,18:17:10.000,346,11069487,12965,0,1670869029,13111.385659179992,80.0096693700034,53580.49693176 2022-12-12,18:17:14.000,346,11069457,12565,0,1670869033,13111.446285969992,80.09425893000298,53580.461996160004 2022-12-12,18:17:18.000,346,11069495,12885,0,1670869037,13111.439549659997,80.13655370999913,53580.49693176 2022-12-12,18:17:22.000,346,11069460,12605,0,1670869041,13111.392395490002,80.19999588000064,53580.33622800001 2022-12-12,18:17:26.000,346,11069502,12925,0,1670869045,13111.446285969992,80.20704501,53580.45500904001 2022-12-12,18:17:30.000,346,11069413,12805,0,1670869049,13111.500176449998,80.17884849000257,53580.461996160004 2022-12-12,18:17:34.000,346,11069482,12885,0,1670869053,13111.587748479993,80.13655370999913,53580.55282872001 2022-12-12,18:17:38.000,346,11069480,12925,0,1670869057,13111.594484789988,80.1436028399985,53580.51789312 2022-12-12,18:17:42.000,346,11069458,12725,0,1670869061,13111.682056819998,80.10130806000234,53580.57379008001 2022-12-12,18:17:46.000,346,11069484,12605,0,1670869065,13111.688793129993,80.05196414999955,53580.57379008001 2022-12-12,18:17:50.000,346,11069495,12805,0,1670869069,13111.682056819998,79.95327633000124,53580.58776432 2022-12-12,18:17:54.000,346,11069438,12685,0,1670869073,13111.675320509989,79.84753938000358,53580.6157128 2022-12-12,18:17:58.000,346,11069494,12685,0,1670869077,13111.702265749998,79.78409721000207,53580.650648400006 2022-12-12,18:18:02.000,346,11069464,12845,0,1670869081,13111.661847889998,79.75590069000464,53580.46898328 2022-12-12,18:18:06.000,346,11069493,12605,0,1670869085,13111.816783019989,79.72770416999992,53580.55981584 2022-12-12,18:18:10.000,346,11069471,12725,0,1670869089,13111.749419919994,79.82639198999823,53580.52488024001 2022-12-12,18:18:14.000,346,11069497,12725,0,1670869093,13111.93803659999,79.84753938000358,53580.650648400006 2022-12-12,18:18:18.000,346,11069445,12765,0,1670869097,13111.94477291,79.91803068000445,53580.64366128001 2022-12-12,18:18:22.000,346,11069458,12805,0,1670869101,13111.99866338999,79.96737458999996,53580.73449384 2022-12-12,18:18:26.000,346,11069454,12725,0,1670869105,13112.01887231999,79.96737458999996,53580.748468080004 2022-12-12,18:18:30.000,346,11069521,12805,0,1670869109,13112.03908124999,80.05901327999891,53580.818339280006 2022-12-12,18:18:34.000,346,11069516,12685,0,1670869113,13112.05929017999,80.10130806000234,53580.818339280006 2022-12-12,18:18:38.000,346,11069487,12845,0,1670869117,13112.03908124999,80.08016067000426,53580.867249120005 2022-12-12,18:18:42.000,346,11069505,12765,0,1670869121,13112.05929017999,80.06606240999827,53580.79039080001 2022-12-12,18:18:46.000,346,11069474,13045,0,1670869125,13112.133389589995,80.08720980000362,53580.88821048001 2022-12-12,18:18:50.000,346,11069483,12925,0,1670869129,13112.153598519995,80.08720980000362,53580.86026200001 2022-12-12,18:18:54.000,346,11069480,12725,0,1670869133,13112.24117054999,80.12245545000042,53580.88821048001 2022-12-12,18:18:58.000,346,11069484,12765,0,1670869137,13112.22769793,80.23524153000471,53580.769429440006 2022-12-12,18:19:02.000,346,11069473,12805,0,1670869141,13112.396105679996,80.26343805000215,53581.01397864 2022-12-12,18:19:06.000,346,11069494,12845,0,1670869145,13112.497150329997,80.31278195999766,53581.01397864 2022-12-12,18:19:10.000,346,11069506,12685,0,1670869149,13112.497150329997,80.29868369999895,53581.02795288001 2022-12-12,18:19:14.000,346,11069485,13005,0,1670869153,13112.557777119997,80.27753631000087,53581.0698756 2022-12-12,18:19:18.000,346,11069524,12805,0,1670869157,13112.557777119997,80.24229066000407,53581.104811200006 2022-12-12,18:19:22.000,346,11069521,12965,0,1670869161,13112.449996160001,80.24933979000343,53581.0698756 2022-12-12,18:19:26.000,346,11069516,12605,0,1670869165,13112.429787230001,80.28458544000023,53581.083849840004 2022-12-12,18:19:30.000,346,11069454,12845,0,1670869169,13112.483677709992,80.27753631000087,53581.153721040006 2022-12-12,18:19:34.000,346,11069438,12645,0,1670869173,13112.530831880002,80.32688022000366,53581.06288848 2022-12-12,18:19:38.000,346,11069558,12685,0,1670869177,13112.544304499992,80.36212587000045,53581.0698756 2022-12-12,18:19:42.000,346,11069470,12765,0,1670869181,13112.584722359992,80.36917499999981,53581.18166952 2022-12-12,18:19:46.000,346,11069447,12765,0,1670869185,13112.679030699997,80.3198310900043,53581.19564376001 2022-12-12,18:19:50.000,346,11069489,12485,0,1670869189,13112.705975939993,80.23524153000471,53581.23057936 2022-12-12,18:19:54.000,346,11069516,12685,0,1670869193,13112.732921180002,80.0731115400049,53581.209618 2022-12-12,18:19:58.000,346,11069460,12965,0,1670869197,13112.813756899988,80.03786589000083,53581.22359224001 2022-12-12,18:20:02.000,346,11069501,12765,0,1670869201,13112.800284279998,80.03081676000147,53581.21660512 2022-12-12,18:20:06.000,346,11069504,12885,0,1670869205,13112.820493209998,80.06606240999827,53581.16769528 2022-12-12,18:20:10.000,346,11069489,12925,0,1670869209,13112.867647379993,80.08720980000362,53581.16769528 2022-12-12,18:20:14.000,346,11069466,12925,0,1670869213,13112.894592619989,80.0731115400049,53581.209618 2022-12-12,18:20:18.000,346,11069465,13045,0,1670869217,13112.935010479989,80.05901327999891,53581.2794892 2022-12-12,18:20:22.000,346,11069464,12805,0,1670869221,13112.982164649999,80.11540632000106,53581.2794892 2022-12-12,18:20:26.000,346,11069488,12765,0,1670869225,13113.022582509999,79.99557111000468,53581.30743768 2022-12-12,18:20:30.000,346,11069501,12805,0,1670869229,13113.022582509999,79.92507981000381,53581.321411920006 2022-12-12,18:20:34.000,346,11069520,12925,0,1670869233,13113.089945609994,79.88278503000038,53581.33538616 2022-12-12,18:20:38.000,346,11069472,12765,0,1670869237,13113.190990259995,79.81229372999951,53581.36333464001 2022-12-12,18:20:42.000,346,11069521,12805,0,1670869241,13113.23814442999,79.81229372999951,53581.370321760005 2022-12-12,18:20:46.000,346,11069488,13085,0,1670869245,13113.231408119995,79.76999895000336,53581.32839904 2022-12-12,18:20:50.000,346,11069526,12765,0,1670869249,13113.271825979995,79.81934285999887,53581.41224448001 2022-12-12,18:20:54.000,346,11069511,12605,0,1670869253,13113.30550753,79.84049025000422,53581.39128312001 2022-12-12,18:20:58.000,346,11069503,13005,0,1670869257,13113.312243839995,79.86868677000166,53581.37730888 2022-12-12,18:21:02.000,346,11069501,12965,0,1670869261,13113.32571646,79.92507981000381,53581.49608992 2022-12-12,18:21:06.000,346,11069488,13005,0,1670869265,13113.32571646,79.91098154999781,53581.51705128 2022-12-12,18:21:10.000,346,11069467,13045,0,1670869269,13113.292034909995,79.85458851000294,53581.5240384 2022-12-12,18:21:14.000,346,11069484,13005,0,1670869273,13113.31898014999,79.73475329999928,53581.61487096 2022-12-12,18:21:18.000,346,11069431,12885,0,1670869277,13113.38634325,79.68540939000377,53581.607883840006 2022-12-12,18:21:22.000,346,11069522,12525,0,1670869281,13113.21793549999,79.65721286999906,53581.49608992 2022-12-12,18:21:26.000,346,11069502,12845,0,1670869285,13113.27856228999,79.60081983000418,53581.5939096 2022-12-12,18:21:30.000,346,11069533,12925,0,1670869289,13113.231408119995,79.59377070000482,53581.54499976 2022-12-12,18:21:34.000,346,11069446,12885,0,1670869293,13113.211199189995,79.53032853000332,53581.62884520001 2022-12-12,18:21:38.000,346,11069522,12805,0,1670869297,13113.12362716,79.53737766000268,53581.55897400001 2022-12-12,18:21:42.000,346,11069517,12805,0,1670869301,13113.170781329994,79.5162302700046,53581.60089672001 2022-12-12,18:21:46.000,346,11069479,12965,0,1670869305,13113.069736679994,79.47393549000117,53581.62884520001 2022-12-12,18:21:50.000,346,11069440,12765,0,1670869309,13112.982164649999,79.34000201999879,53581.64281944 2022-12-12,18:21:54.000,346,11069462,12885,0,1670869313,13112.968692029994,79.1919702899977,53581.64281944 2022-12-12,18:21:58.000,346,11069452,12845,0,1670869317,13112.908065239993,79.08623334000004,53581.57294824 2022-12-12,18:22:02.000,346,11069514,12605,0,1670869321,13112.935010479989,79.00164378000045,53581.60089672001 2022-12-12,18:22:06.000,346,11069512,12685,0,1670869325,13112.894592619989,79.0580368200026,53581.50307704 2022-12-12,18:22:10.000,346,11069452,12605,0,1670869329,13112.975428339989,79.03688943000452,53581.55198688 2022-12-12,18:22:14.000,346,11069468,12845,0,1670869333,13112.988900959994,79.10033159999875,53581.57993536001 2022-12-12,18:22:18.000,346,11069472,12525,0,1670869337,13112.968692029994,79.06508595000196,53581.586922480004 2022-12-12,18:22:22.000,346,11069530,12765,0,1670869341,13112.961955719999,78.9452507399983,53581.5939096 2022-12-12,18:22:26.000,346,11069464,12805,0,1670869345,13112.881119999998,78.91705422000086,53581.5939096 2022-12-12,18:22:30.000,346,11069473,12605,0,1670869349,13112.908065239993,78.86066117999871,53581.56596112 2022-12-12,18:22:34.000,346,11069423,12965,0,1670869353,13113.015846199989,78.9593490000043,53581.56596112 2022-12-12,18:22:38.000,346,11069460,12885,0,1670869357,13113.042791439999,78.93820160999894,53581.60089672001 2022-12-12,18:22:42.000,346,11069514,12565,0,1670869361,13113.11689084999,79.00869290999981,53581.57993536001 2022-12-12,18:22:46.000,346,11069467,12725,0,1670869365,13113.12362716,79.0932824699994,53581.50307704 2022-12-12,18:22:50.000,346,11069458,12765,0,1670869369,13113.21793549999,79.08623334000004,53581.57294824 2022-12-12,18:22:54.000,346,11069523,12805,0,1670869373,13113.25835335999,79.1919702899977,53581.50307704 2022-12-12,18:22:58.000,346,11069489,12845,0,1670869377,13113.32571646,79.14262638000218,53581.61487096 2022-12-12,18:23:02.000,346,11069481,12885,0,1670869381,13113.372870629995,79.13557725000283,53581.60089672001 2022-12-12,18:23:06.000,346,11069524,12725,0,1670869385,13113.38634325,79.06508595000196,53581.6637808 2022-12-12,18:23:10.000,346,11069483,12725,0,1670869389,13113.40655218,79.03688943000452,53581.67076792 2022-12-12,18:23:14.000,346,11069513,12445,0,1670869393,13113.39981586999,78.96639813000365,53581.64980656001 2022-12-12,18:23:18.000,346,11069480,12845,0,1670869397,13113.40655218,78.87475944000471,53581.635832320004 2022-12-12,18:23:22.000,346,11069522,12605,0,1670869401,13113.413288489995,78.76197336000041,53581.607883840006 2022-12-12,18:23:26.000,346,11069417,12845,0,1670869405,13113.332452769995,78.70558031999826,53581.53102552001 2022-12-12,18:23:30.000,346,11069448,12805,0,1670869409,13113.37960693999,78.64213815000403,53581.586922480004 2022-12-12,18:23:34.000,346,11069486,12925,0,1670869413,13113.33918907999,78.59279424000124,53581.53102552001 2022-12-12,18:23:38.000,346,11069445,12925,0,1670869417,13113.453706349996,78.53640119999909,53581.5240384 2022-12-12,18:23:42.000,346,11069457,12645,0,1670869421,13113.52780576,78.43771338000079,53581.64980656001 2022-12-12,18:23:46.000,346,11069442,12685,0,1670869425,13113.574959929996,78.388369469998,53581.60089672001 2022-12-12,18:23:50.000,346,11069483,12805,0,1670869429,13113.615377789996,78.31082903999777,53581.656793680006 2022-12-12,18:23:54.000,346,11069500,12725,0,1670869433,13113.601905169991,78.2896816499997,53581.69172928 2022-12-12,18:23:58.000,346,11069531,12925,0,1670869437,13113.574959929996,78.24033774000418,53581.754613360004 2022-12-12,18:24:02.000,346,11069508,12605,0,1670869441,13113.52780576,78.24033774000418,53581.635832320004 2022-12-12,18:24:06.000,346,11069508,12845,0,1670869445,13113.494124209996,78.17689557000267,53581.62884520001 2022-12-12,18:24:10.000,346,11069478,13045,0,1670869449,13113.42676111,78.12050253000052,53581.61487096 2022-12-12,18:24:14.000,346,11069487,12965,0,1670869453,13113.534542069996,78.0429621000003,53581.71967776 2022-12-12,18:24:18.000,346,11069444,12885,0,1670869457,13113.46044265999,78.06410948999837,53581.733652 2022-12-12,18:24:22.000,346,11069474,12885,0,1670869461,13113.554750999996,78.05001122999965,53581.76858760001 2022-12-12,18:24:26.000,346,11069484,12885,0,1670869465,13113.635586719996,78.11345340000116,53581.76858760001 2022-12-12,18:24:30.000,346,11069458,12965,0,1670869469,13113.655795649996,78.17689557000267,53581.8384588 2022-12-12,18:24:34.000,346,11069472,12645,0,1670869473,13113.682740889992,78.21214121999947,53581.86640728001 2022-12-12,18:24:38.000,346,11069536,12885,0,1670869477,13113.696213509997,78.21919034999883,53581.873394400005 2022-12-12,18:24:42.000,346,11069486,12645,0,1670869481,13113.709686130002,78.26853426000162,53581.90134288 2022-12-12,18:24:46.000,346,11069469,12765,0,1670869485,13113.756840299997,78.26148513000226,53581.90833 2022-12-12,18:24:50.000,346,11069515,12885,0,1670869489,13113.682740889992,78.27558339000097,53581.89435576001 2022-12-12,18:24:54.000,346,11069505,12925,0,1670869493,13113.770312920002,78.21919034999883,53581.943265600006 2022-12-12,18:24:58.000,346,11069501,13125,0,1670869497,13113.689477200001,78.13460078999924,53581.84544592001 2022-12-12,18:25:02.000,346,11069522,13125,0,1670869501,13113.750103990002,78.05001122999965,53581.98518832001 2022-12-12,18:25:06.000,346,11069494,12845,0,1670869505,13113.736631369997,78.0077164500035,53581.971214080004 2022-12-12,18:25:10.000,346,11069466,12725,0,1670869509,13113.797258159997,77.97247079999943,53581.9782012 2022-12-12,18:25:14.000,346,11069464,12965,0,1670869513,13113.750103990002,77.96542167000007,53581.96422696001 2022-12-12,18:25:18.000,346,11069477,12765,0,1670869517,13113.736631369997,77.95132341000135,53581.95723984 2022-12-12,18:25:22.000,346,11069441,12885,0,1670869521,13113.702949819992,77.86673385000176,53581.92929136 2022-12-12,18:25:26.000,346,11069495,12965,0,1670869525,13113.743367679992,77.84558646000369,53581.95723984 2022-12-12,18:25:30.000,346,11069499,13005,0,1670869529,13113.723158749992,77.84558646000369,53581.9782012 2022-12-12,18:25:34.000,346,11069545,12885,0,1670869533,13113.817467089997,77.80329168000026,53581.99916256 2022-12-12,18:25:38.000,346,11069510,12965,0,1670869537,13113.756840299997,77.71870212000067,53581.95723984 2022-12-12,18:25:42.000,346,11069477,12805,0,1670869541,13113.837676019997,77.62001430000237,53582.02711104 2022-12-12,18:25:46.000,346,11069480,12965,0,1670869545,13113.797258159997,77.55657213000086,53582.01313680001 2022-12-12,18:25:50.000,346,11069493,12925,0,1670869549,13113.756840299997,77.47903170000063,53581.992175440006 2022-12-12,18:25:54.000,346,11069544,13125,0,1670869553,13113.797258159997,77.44378605000384,53582.03409816001 2022-12-12,18:25:58.000,346,11069460,12725,0,1670869557,13113.878093879997,77.41558952999912,53581.95723984 2022-12-12,18:26:02.000,346,11069471,12845,0,1670869561,13113.918511739997,77.39444214000105,53582.00614968 2022-12-12,18:26:06.000,346,11069484,12805,0,1670869565,13113.965665909993,77.4014912700004,53581.95723984 2022-12-12,18:26:10.000,346,11069495,12965,0,1670869569,13114.107128419993,77.38034388000233,53581.9782012 2022-12-12,18:26:14.000,346,11069507,12765,0,1670869573,13114.120601039998,77.31690171000082,53582.01313680001 2022-12-12,18:26:18.000,346,11069493,12685,0,1670869577,13114.161018899998,77.22526302000188,53581.992175440006 2022-12-12,18:26:22.000,346,11069505,13085,0,1670869581,13114.194700449989,77.14067346000229,53582.06204664001 2022-12-12,18:26:26.000,346,11069482,12965,0,1670869585,13114.187964139994,77.06313303000206,53582.089995120004 2022-12-12,18:26:30.000,346,11069490,12965,0,1670869589,13114.221645689999,76.99969086000056,53582.09698224 2022-12-12,18:26:34.000,346,11069485,12885,0,1670869593,13114.235118309989,76.95034694999777,53582.06204664001 2022-12-12,18:26:38.000,346,11069507,12925,0,1670869597,13114.221645689999,76.97149434000312,53582.110956480006 2022-12-12,18:26:42.000,346,11069487,12645,0,1670869601,13114.241854619999,76.98559260000184,53582.09698224 2022-12-12,18:26:46.000,346,11069490,12645,0,1670869605,13114.25532723999,76.97149434000312,53582.0480724 2022-12-12,18:26:50.000,346,11069539,12965,0,1670869609,13114.309217719994,76.93624868999905,53582.02711104 2022-12-12,18:26:54.000,346,11069525,12805,0,1670869613,13114.309217719994,76.92919955999969,53582.041085280005 2022-12-12,18:26:58.000,346,11069491,12765,0,1670869617,13114.390053439995,76.95034694999777,53582.06204664001 2022-12-12,18:27:02.000,346,11069516,12845,0,1670869621,13114.511307019995,76.93624868999905,53582.21576328 2022-12-12,18:27:06.000,346,11069477,12845,0,1670869625,13114.592142739995,76.92919955999969,53582.22973752001 2022-12-12,18:27:10.000,346,11069492,12925,0,1670869629,13114.61908797999,76.87985565000417,53582.2926216 2022-12-12,18:27:14.000,346,11069512,12805,0,1670869633,13114.60561536,76.87985565000417,53582.23672464 2022-12-12,18:27:18.000,346,11069472,12805,0,1670869637,13114.491098089995,76.83051174000138,53582.21576328 2022-12-12,18:27:22.000,346,11069449,13205,0,1670869641,13114.44394392,76.82346261000203,53582.17384056 2022-12-12,18:27:26.000,346,11069482,12525,0,1670869645,13114.302481409999,76.81641348000267,53582.089995120004 2022-12-12,18:27:30.000,346,11069491,12765,0,1670869649,13114.31595402999,76.85870825999882,53582.05505952 2022-12-12,18:27:34.000,346,11069503,12605,0,1670869653,13114.35637188999,76.71067652999773,53582.16685344 2022-12-12,18:27:38.000,346,11069486,13205,0,1670869657,13114.29574509999,76.63313610000478,53582.09698224 2022-12-12,18:27:42.000,346,11069482,12805,0,1670869661,13114.329426649994,76.55559567000455,53582.159866320006 2022-12-12,18:27:46.000,346,11069446,12765,0,1670869665,13114.3631082,76.45690784999897,53582.2227504 2022-12-12,18:27:50.000,346,11069463,12885,0,1670869669,13114.33616295999,76.51330089000112,53582.14589208 2022-12-12,18:27:54.000,346,11069523,12925,0,1670869673,13114.349635579994,76.56264480000391,53582.1878148 2022-12-12,18:27:58.000,346,11069486,12925,0,1670869677,13114.33616295999,76.64018523000414,53582.17384056 2022-12-12,18:28:02.000,346,11069497,12885,0,1670869681,13114.35637188999,76.75297131000116,53582.13191784001 2022-12-12,18:28:06.000,346,11069501,12805,0,1670869685,13114.282272479999,76.86575738999818,53582.13191784001 2022-12-12,18:28:10.000,346,11069507,13045,0,1670869689,13114.221645689999,76.87280652000481,53582.13191784001 2022-12-12,18:28:14.000,346,11069564,12965,0,1670869693,13114.127337349993,76.79526609000459,53582.07602088 2022-12-12,18:28:18.000,346,11069454,12925,0,1670869697,13114.080183179998,76.72477479000372,53582.089995120004 2022-12-12,18:28:22.000,346,11069491,12725,0,1670869701,13114.093655799988,76.56969393000327,53582.159866320006 2022-12-12,18:28:26.000,346,11069504,12725,0,1670869705,13114.046501629993,76.44280959000025,53582.15287920001 2022-12-12,18:28:30.000,346,11069517,12885,0,1670869709,13114.073446869988,76.40756394000346,53582.1179436 2022-12-12,18:28:34.000,346,11069431,12925,0,1670869713,13114.093655799988,76.44985871999961,53582.159866320006 2022-12-12,18:28:38.000,346,11069455,13205,0,1670869717,13114.093655799988,76.47100610999769,53582.14589208 2022-12-12,18:28:42.000,346,11069483,12885,0,1670869721,13113.898302809997,76.4992026300024,53581.971214080004 2022-12-12,18:28:46.000,346,11069446,12765,0,1670869725,13113.958929599998,76.57674306000263,53582.08300800001 2022-12-12,18:28:50.000,346,11069454,12805,0,1670869729,13113.958929599998,76.61198870999942,53582.138904960004 2022-12-12,18:28:54.000,346,11069479,12845,0,1670869733,13113.864621259992,76.64018523000414,53582.10396936001 2022-12-12,18:28:58.000,346,11069515,12805,0,1670869737,13113.878093879997,76.61198870999942,53582.09698224 2022-12-12,18:29:02.000,346,11069463,12765,0,1670869741,13113.945456979993,76.58379219000199,53582.15287920001 2022-12-12,18:29:06.000,346,11069498,13045,0,1670869745,13113.972402220003,76.54854653999791,53582.12493072 2022-12-12,18:29:10.000,346,11069485,12765,0,1670869749,13113.965665909993,76.4992026300024,53582.089995120004 2022-12-12,18:29:14.000,346,11069480,12925,0,1670869753,13113.979138529998,76.39346568000474,53582.089995120004 2022-12-12,18:29:18.000,346,11069505,12725,0,1670869757,13113.925248049993,76.37231828999938,53582.07602088 2022-12-12,18:29:22.000,346,11069479,12845,0,1670869761,13113.803994469992,76.28067960000044,53582.06204664001 2022-12-12,18:29:26.000,346,11069485,12965,0,1670869765,13113.750103990002,76.20313917000021,53581.98518832001 2022-12-12,18:29:30.000,346,11069463,12765,0,1670869769,13113.723158749992,76.1890409100015,53581.9782012 2022-12-12,18:29:34.000,346,11069478,12765,0,1670869773,13113.763576609992,76.16789352000342,53582.01313680001 2022-12-12,18:29:38.000,346,11069512,12845,0,1670869777,13113.810730780002,76.21018829999957,53581.971214080004 2022-12-12,18:29:42.000,346,11069482,12765,0,1670869781,13113.844412329992,76.21723742999893,53582.0480724 2022-12-12,18:29:46.000,346,11069516,12685,0,1670869785,13113.925248049993,76.2877287299998,53581.992175440006 2022-12-12,18:29:50.000,346,11069480,12845,0,1670869789,13113.918511739997,76.30182698999852,53582.06204664001 2022-12-12,18:29:54.000,346,11069468,12885,0,1670869793,13113.898302809997,76.26658134000172,53582.01313680001 2022-12-12,18:29:58.000,346,11069430,13085,0,1670869797,13113.756840299997,76.28067960000044,53581.96422696001 2022-12-12,18:30:02.000,346,11069524,13045,0,1670869801,13113.662531959992,76.27363047000108,53581.96422696001 2022-12-12,18:30:06.000,346,11069477,12805,0,1670869805,13113.541278379991,76.28067960000044,53581.824484560006 2022-12-12,18:30:10.000,346,11069459,12845,0,1670869809,13113.50759683,76.35822003000067,53581.91531712001 2022-12-12,18:30:14.000,346,11069512,12845,0,1670869813,13113.494124209996,76.30182698999852,53581.93627848001 2022-12-12,18:30:18.000,346,11069499,13005,0,1670869817,13113.514333139996,76.26658134000172,53581.86640728001 2022-12-12,18:30:22.000,346,11069420,12765,0,1670869821,13113.44023372999,76.19609004000085,53581.943265600006 2022-12-12,18:30:26.000,346,11069419,12805,0,1670869825,13113.42002479999,76.19609004000085,53581.91531712001 2022-12-12,18:30:30.000,346,11069434,12925,0,1670869829,13113.372870629995,76.23133568999765,53581.93627848001 2022-12-12,18:30:34.000,346,11069460,12965,0,1670869833,13113.40655218,76.33002351000323,53581.922304240004 2022-12-12,18:30:38.000,346,11069466,12965,0,1670869837,13113.37960693999,76.47100610999769,53581.85243304 2022-12-12,18:30:42.000,346,11069466,12685,0,1670869841,13113.433497419996,76.54149740999856,53581.85243304 2022-12-12,18:30:46.000,346,11069489,12605,0,1670869845,13113.352661699995,76.68952913999965,53581.83147168 2022-12-12,18:30:50.000,346,11069479,12845,0,1670869849,13113.37960693999,76.76002044000052,53581.88736864 2022-12-12,18:30:54.000,346,11069442,12925,0,1670869853,13113.352661699995,76.71772566000436,53581.93627848001 2022-12-12,18:30:58.000,346,11069461,12765,0,1670869857,13113.25835335999,76.58379219000199,53581.943265600006 2022-12-12,18:31:02.000,346,11069496,12805,0,1670869861,13113.211199189995,76.42871133000153,53581.9782012 2022-12-12,18:31:06.000,346,11069479,12845,0,1670869865,13113.211199189995,76.26658134000172,53581.92929136 2022-12-12,18:31:10.000,346,11069476,12885,0,1670869869,13113.103418229999,76.1396969999987,53581.922304240004 2022-12-12,18:31:14.000,346,11069536,12765,0,1670869873,13113.13709977999,76.16789352000342,53581.93627848001 2022-12-12,18:31:18.000,346,11069535,12885,0,1670869877,13113.18425395,76.252483080003,53581.89435576001 2022-12-12,18:31:22.000,346,11069500,13005,0,1670869881,13113.19772656999,76.42871133000153,53581.85243304 2022-12-12,18:31:26.000,346,11069476,12645,0,1670869885,13113.271825979995,76.58379219000199,53581.88038152 2022-12-12,18:31:30.000,346,11069487,12885,0,1670869889,13113.26508967,76.71067652999773,53581.85243304 2022-12-12,18:31:34.000,346,11069508,12965,0,1670869893,13113.352661699995,76.70362739999837,53581.943265600006 2022-12-12,18:31:38.000,346,11069475,13125,0,1670869897,13113.312243839995,76.66838175000157,53581.873394400005 2022-12-12,18:31:42.000,346,11069496,12765,0,1670869901,13113.35939800999,76.5344482799992,53582.03409816001 2022-12-12,18:31:46.000,346,11069534,12725,0,1670869905,13113.312243839995,76.4005148100041,53582.05505952 2022-12-12,18:31:50.000,346,11069474,12605,0,1670869909,13113.332452769995,76.32297438000387,53582.041085280005 2022-12-12,18:31:54.000,346,11069456,12605,0,1670869913,13113.372870629995,76.26658134000172,53582.0480724 2022-12-12,18:31:58.000,346,11069492,12965,0,1670869917,13113.352661699995,76.32297438000387,53582.01313680001 2022-12-12,18:32:02.000,346,11069467,12925,0,1670869921,13113.27856228999,76.37231828999938,53581.98518832001 2022-12-12,18:32:06.000,346,11069495,12765,0,1670869925,13113.190990259995,76.45690784999897,53581.90833 2022-12-12,18:32:10.000,346,11069488,12925,0,1670869929,13113.211199189995,76.47805524000432,53581.971214080004 2022-12-12,18:32:14.000,346,11069499,12805,0,1670869933,13113.25835335999,76.54854653999791,53581.95025272 2022-12-12,18:32:18.000,346,11069470,12885,0,1670869937,13113.29877121999,76.54149740999856,53581.93627848001 2022-12-12,18:32:22.000,346,11069497,12965,0,1670869941,13113.25835335999,76.52035002000048,53581.8384588 2022-12-12,18:32:26.000,346,11069495,12885,0,1670869945,13113.35939800999,76.42871133000153,53581.89435576001 2022-12-12,18:32:30.000,346,11069464,12685,0,1670869949,13113.393079559995,76.31592525000451,53581.8384588 2022-12-12,18:32:34.000,346,11069439,12925,0,1670869953,13113.33918907999,76.29477785999916,53581.78256184 2022-12-12,18:32:38.000,346,11069486,12485,0,1670869957,13113.38634325,76.29477785999916,53581.91531712001 2022-12-12,18:32:42.000,346,11069468,12885,0,1670869961,13113.4873879,76.32297438000387,53582.03409816001 2022-12-12,18:32:46.000,346,11069470,12965,0,1670869965,13113.40655218,76.33002351000323,53581.93627848001 2022-12-12,18:32:50.000,346,11069445,12845,0,1670869969,13113.413288489995,76.29477785999916,53582.05505952 2022-12-12,18:32:54.000,346,11069480,12805,0,1670869973,13113.37960693999,76.31592525000451,53581.98518832001 2022-12-12,18:32:58.000,346,11069505,12925,0,1670869977,13113.37960693999,76.35822003000067,53582.041085280005 2022-12-12,18:33:02.000,346,11069458,12925,0,1670869981,13113.494124209996,76.35822003000067,53582.089995120004 2022-12-12,18:33:06.000,346,11069488,12765,0,1670869985,13113.521069449991,76.36526916000003,53582.06903376 2022-12-12,18:33:10.000,346,11069490,12645,0,1670869989,13113.521069449991,76.3864165499981,53582.06903376 2022-12-12,18:33:14.000,346,11069493,12925,0,1670869993,13113.595168859996,76.33707264000259,53582.09698224 2022-12-12,18:33:18.000,346,11069483,12845,0,1670869997,13113.52780576,76.37936741999874,53582.08300800001 2022-12-12,18:33:22.000,346,11069489,12965,0,1670870001,13113.44697004,76.33002351000323,53582.01313680001 2022-12-12,18:33:26.000,346,11069487,12885,0,1670870005,13113.40655218,76.34412177000195,53582.01313680001 2022-12-12,18:33:30.000,346,11069488,12765,0,1670870009,13113.38634325,76.33707264000259,53582.089995120004 2022-12-12,18:33:34.000,346,11069481,12765,0,1670870013,13113.36613432,76.33707264000259,53582.03409816001 2022-12-12,18:33:38.000,346,11069463,12885,0,1670870017,13113.34592539,76.3864165499981,53582.041085280005 2022-12-12,18:33:42.000,346,11069456,12765,0,1670870021,13113.39981586999,76.39346568000474,53582.10396936001 2022-12-12,18:33:46.000,346,11069498,12965,0,1670870025,13113.393079559995,76.37936741999874,53582.10396936001 2022-12-12,18:33:50.000,346,11069502,12845,0,1670870029,13113.37960693999,76.39346568000474,53582.07602088 2022-12-12,18:33:54.000,346,11069514,12965,0,1670870033,13113.34592539,76.3511709000013,53582.09698224 2022-12-12,18:33:58.000,346,11069498,12605,0,1670870037,13113.332452769995,76.33707264000259,53582.16685344 2022-12-12,18:34:02.000,346,11069456,12805,0,1670870041,13113.251617049995,76.3511709000013,53582.06204664001 2022-12-12,18:34:06.000,346,11069485,13165,0,1670870045,13113.20446288,76.35822003000067,53581.943265600006 2022-12-12,18:34:10.000,346,11069476,12805,0,1670870049,13113.22467181,76.4005148100041,53582.00614968 2022-12-12,18:34:14.000,346,11069503,12765,0,1670870053,13113.19772656999,76.43576046000089,53581.98518832001 2022-12-12,18:34:18.000,346,11069438,12805,0,1670870057,13113.09668191999,76.43576046000089,53582.01313680001 2022-12-12,18:34:22.000,346,11069508,12645,0,1670870061,13113.190990259995,76.44280959000025,53582.01313680001 2022-12-12,18:34:26.000,346,11069480,12605,0,1670870065,13113.16404502,76.44985871999961,53582.01313680001 2022-12-12,18:34:30.000,346,11069443,12965,0,1670870069,13113.18425395,76.5344482799992,53582.03409816001 2022-12-12,18:34:34.000,346,11069467,12885,0,1670870073,13113.231408119995,76.58379219000199,53581.992175440006 2022-12-12,18:34:38.000,346,11069465,12925,0,1670870077,13113.25835335999,76.56264480000391,53582.02012392 2022-12-12,18:34:42.000,346,11069468,12685,0,1670870081,13113.25835335999,76.5978904500007,53581.992175440006 2022-12-12,18:34:46.000,346,11069478,12645,0,1670870085,13113.13709977999,76.6472343600035,53581.86640728001 2022-12-12,18:34:50.000,346,11069527,13045,0,1670870089,13113.251617049995,76.5978904500007,53582.01313680001 2022-12-12,18:34:54.000,346,11069485,12645,0,1670870093,13113.24488074,76.58379219000199,53581.95025272 2022-12-12,18:34:58.000,346,11069502,12925,0,1670870097,13113.29877121999,76.58379219000199,53581.99916256 2022-12-12,18:35:02.000,346,11069461,13045,0,1670870101,13113.413288489995,76.61903783999878,53582.06903376 2022-12-12,18:35:06.000,346,11069457,12685,0,1670870105,13113.494124209996,76.59084132000135,53582.13191784001 2022-12-12,18:35:10.000,346,11069500,12765,0,1670870109,13113.514333139996,76.6472343600035,53582.16685344 2022-12-12,18:35:14.000,346,11069492,12965,0,1670870113,13113.52780576,76.70362739999837,53582.13191784001 2022-12-12,18:35:18.000,346,11069511,13005,0,1670870117,13113.500860519991,76.73887305000244,53582.15287920001 2022-12-12,18:35:22.000,346,11069489,12765,0,1670870121,13113.44697004,76.76002044000052,53582.03409816001 2022-12-12,18:35:26.000,346,11069514,13045,0,1670870125,13113.473915279996,76.78821695999795,53582.041085280005 2022-12-12,18:35:30.000,346,11069488,12965,0,1670870129,13113.521069449991,76.8093643500033,53582.09698224 2022-12-12,18:35:34.000,346,11069513,12765,0,1670870133,13113.54801469,76.82346261000203,53582.159866320006 2022-12-12,18:35:38.000,346,11069506,12645,0,1670870137,13113.54801469,76.83051174000138,53582.089995120004 2022-12-12,18:35:42.000,346,11069491,12685,0,1670870141,13113.642323029992,76.8446100000001,53582.24371176 2022-12-12,18:35:46.000,346,11069513,12805,0,1670870145,13113.696213509997,76.92215043000033,53582.23672464 2022-12-12,18:35:50.000,346,11069510,12925,0,1670870149,13113.702949819992,76.91510130000097,53582.25069888001 2022-12-12,18:35:54.000,346,11069448,12925,0,1670870153,13113.702949819992,76.99969086000056,53582.257686000004 2022-12-12,18:35:58.000,346,11069500,12965,0,1670870157,13113.777049229997,77.07723129000078,53582.257686000004 2022-12-12,18:36:02.000,346,11069470,12965,0,1670870161,13113.763576609992,77.16182085000037,53582.26467312 2022-12-12,18:36:06.000,346,11069493,12565,0,1670870165,13113.770312920002,77.24641040999995,53582.23672464 2022-12-12,18:36:10.000,346,11069462,12445,0,1670870169,13113.682740889992,77.28870519000338,53582.21576328 2022-12-12,18:36:14.000,346,11069512,13125,0,1670870173,13113.716422439997,77.36624562000361,53582.257686000004 2022-12-12,18:36:18.000,346,11069473,13005,0,1670870177,13113.702949819992,77.42968778999784,53582.2926216 2022-12-12,18:36:22.000,346,11069460,12765,0,1670870181,13113.716422439997,77.39444214000105,53582.35550568 2022-12-12,18:36:26.000,346,11069513,12885,0,1670870185,13113.709686130002,77.30985258000146,53582.35550568 2022-12-12,18:36:30.000,346,11069453,12925,0,1670870189,13113.750103990002,77.26050866999867,53582.33454432 2022-12-12,18:36:34.000,346,11069513,12965,0,1670870193,13113.783785539992,77.2393612800006,53582.34153144 2022-12-12,18:36:38.000,346,11069450,12845,0,1670870197,13113.763576609992,77.24641040999995,53582.35550568 2022-12-12,18:36:42.000,346,11069458,13085,0,1670870201,13113.743367679992,77.25345953999931,53582.327557200006 2022-12-12,18:36:46.000,346,11069502,13085,0,1670870205,13113.635586719996,77.28165606000402,53582.278647360006 2022-12-12,18:36:50.000,346,11069479,13125,0,1670870209,13113.723158749992,77.31690171000082,53582.26467312 2022-12-12,18:36:54.000,346,11069520,12925,0,1670870213,13113.756840299997,77.35919649000425,53582.3624928 2022-12-12,18:36:58.000,346,11069453,12845,0,1670870217,13113.797258159997,77.38034388000233,53582.36947992001 2022-12-12,18:37:02.000,346,11069474,12765,0,1670870221,13113.756840299997,77.39444214000105,53582.36947992001 2022-12-12,18:37:06.000,346,11069450,13005,0,1670870225,13113.790521850002,77.37329475000297,53582.39742840001 2022-12-12,18:37:10.000,346,11069493,12965,0,1670870229,13113.770312920002,77.42263865999848,53582.39742840001 2022-12-12,18:37:14.000,346,11069481,12885,0,1670870233,13113.763576609992,77.45788431000256,53582.33454432 2022-12-12,18:37:18.000,346,11069517,12925,0,1670870237,13113.851148640002,77.47903170000063,53582.36947992001 2022-12-12,18:37:22.000,346,11069509,13005,0,1670870241,13113.864621259992,77.52837561000342,53582.33454432 2022-12-12,18:37:26.000,346,11069506,12765,0,1670870245,13113.851148640002,77.5142773500047,53582.29960872001 2022-12-12,18:37:30.000,346,11069474,12805,0,1670870249,13113.844412329992,77.52837561000342,53582.25069888001 2022-12-12,18:37:34.000,346,11069490,12805,0,1670870253,13113.905039119993,77.45788431000256,53582.306595840004 2022-12-12,18:37:38.000,346,11069495,12765,0,1670870257,13113.965665909993,77.4014912700004,53582.32057008001 2022-12-12,18:37:42.000,346,11069482,12805,0,1670870261,13114.093655799988,77.43673692000448,53582.34153144 2022-12-12,18:37:46.000,346,11069502,12845,0,1670870265,13114.154282589989,77.4508351800032,53582.35550568 2022-12-12,18:37:50.000,346,11069494,12805,0,1670870269,13114.194700449989,77.5495230000015,53582.39742840001 2022-12-12,18:37:54.000,346,11069477,13045,0,1670870273,13114.214909379989,77.5142773500047,53582.34851856001 2022-12-12,18:37:58.000,346,11069510,12965,0,1670870277,13114.214909379989,77.5495230000015,53582.39742840001 2022-12-12,18:38:02.000,346,11069459,12765,0,1670870281,13114.248590929994,77.50722821999807,53582.39044128 2022-12-12,18:38:06.000,346,11069474,13125,0,1670870285,13114.214909379989,77.42968778999784,53582.26467312 2022-12-12,18:38:10.000,346,11069437,12725,0,1670870289,13114.329426649994,77.36624562000361,53582.28563448 2022-12-12,18:38:14.000,346,11069445,12885,0,1670870293,13114.349635579994,77.25345953999931,53582.31358296 2022-12-12,18:38:18.000,346,11069421,12885,0,1670870297,13114.430471299995,77.21821389000252,53582.306595840004 2022-12-12,18:38:22.000,346,11069476,12845,0,1670870301,13114.612351669995,77.19706650000444,53582.43935112001 2022-12-12,18:38:26.000,346,11069506,13005,0,1670870305,13114.64603322,77.16886997999973,53582.46031248 2022-12-12,18:38:30.000,346,11069461,12965,0,1670870309,13114.64603322,77.11952607000421,53582.432364 2022-12-12,18:38:34.000,346,11069499,12885,0,1670870313,13114.693187389996,77.02083824999863,53582.46729960001 2022-12-12,18:38:38.000,346,11069507,12605,0,1670870317,13114.74707787,77.04198564000399,53582.474286720004 2022-12-12,18:38:42.000,346,11069503,12885,0,1670870321,13114.652769529996,76.9432978199984,53582.32057008001 2022-12-12,18:38:46.000,346,11069460,12685,0,1670870325,13114.794232039996,76.87280652000481,53582.48826096001 2022-12-12,18:38:50.000,346,11069496,13125,0,1670870329,13114.814440969996,76.83051174000138,53582.45332536 2022-12-12,18:38:54.000,346,11069474,12805,0,1670870333,13114.854858829996,76.7811678299986,53582.50922232 2022-12-12,18:38:58.000,346,11069475,13165,0,1670870337,13114.834649899996,76.68248001000029,53582.446338240006 2022-12-12,18:39:02.000,346,11069471,12605,0,1670870341,13114.908749310001,76.52739914999984,53582.60005488 2022-12-12,18:39:06.000,346,11069525,12685,0,1670870345,13114.928958240002,76.37936741999874,53582.641977600004 2022-12-12,18:39:10.000,346,11069491,13005,0,1670870349,13114.976112409997,76.29477785999916,53582.5721064 2022-12-12,18:39:14.000,346,11069500,12885,0,1670870353,13114.996321339997,76.17494265000278,53582.60704200001 2022-12-12,18:39:18.000,346,11069500,12685,0,1670870357,13115.016530269997,76.10445135000191,53582.66992608 2022-12-12,18:39:22.000,346,11069476,12685,0,1670870361,13115.030002890002,76.05510743999912,53582.62800336 2022-12-12,18:39:26.000,346,11069483,12845,0,1670870365,13114.982848719992,76.03396005000104,53582.58608064001 2022-12-12,18:39:30.000,346,11069468,12925,0,1670870369,13115.023266579992,76.02691092000168,53582.60704200001 2022-12-12,18:39:34.000,346,11069489,12885,0,1670870373,13115.083893369992,76.02691092000168,53582.72582304 2022-12-12,18:39:38.000,346,11069515,12965,0,1670870377,13115.056948129997,75.95641962000082,53582.69787456 2022-12-12,18:39:42.000,346,11069468,12685,0,1670870381,13115.070420750002,75.92117397000402,53582.72582304 2022-12-12,18:39:46.000,346,11069487,12685,0,1670870385,13115.063684439992,75.8436335400038,53582.760758640004 2022-12-12,18:39:50.000,346,11069500,12805,0,1670870389,13114.989585030002,75.70970007000142,53582.760758640004 2022-12-12,18:39:54.000,346,11069488,12805,0,1670870393,13114.955903479997,75.63215964000119,53582.830629840006 2022-12-12,18:39:58.000,346,11069485,12805,0,1670870397,13114.908749310001,75.54052095000225,53582.76774576 2022-12-12,18:40:02.000,346,11069485,13045,0,1670870401,13114.774023109996,75.5475700800016,53582.614029120006 2022-12-12,18:40:06.000,346,11069517,12685,0,1670870405,13114.753814179996,75.50527529999817,53582.65595184001 2022-12-12,18:40:10.000,346,11069506,13005,0,1670870409,13114.753814179996,75.49117703999946,53582.72582304 2022-12-12,18:40:14.000,346,11069477,12885,0,1670870413,13114.740341559991,75.49117703999946,53582.6769132 2022-12-12,18:40:18.000,346,11069512,13125,0,1670870417,13114.612351669995,75.56871746999968,53582.641977600004 2022-12-12,18:40:22.000,346,11069476,12965,0,1670870421,13114.713396319996,75.58986485999776,53582.75377152001 2022-12-12,18:40:26.000,346,11069513,12605,0,1670870425,13114.61908797999,75.61101225000311,53582.77473288001 2022-12-12,18:40:30.000,346,11069520,12965,0,1670870429,13114.63929690999,75.5969139900044,53582.75377152001 2022-12-12,18:40:34.000,346,11069517,12965,0,1670870433,13114.531515949995,75.63215964000119,53582.78870712 2022-12-12,18:40:38.000,346,11069478,12965,0,1670870437,13114.47762546999,75.5969139900044,53582.781720000006 2022-12-12,18:40:42.000,346,11069499,12925,0,1670870441,13114.369844509994,75.49117703999946,53582.6769132 2022-12-12,18:40:46.000,346,11069496,12765,0,1670870445,13114.228381999994,75.46298052000202,53582.662938960006 2022-12-12,18:40:50.000,346,11069462,12765,0,1670870449,13114.235118309989,75.39248922000115,53582.614029120006 2022-12-12,18:40:54.000,346,11069509,12845,0,1670870453,13114.208173069994,75.35019443999772,53582.55114504 2022-12-12,18:40:58.000,346,11069451,12765,0,1670870457,13114.208173069994,75.25855574999878,53582.60005488 2022-12-12,18:41:02.000,346,11069471,13085,0,1670870461,13114.27553616999,75.27970314000413,53582.62101624 2022-12-12,18:41:06.000,346,11069426,12965,0,1670870465,13114.32269034,75.25855574999878,53582.62800336 2022-12-12,18:41:10.000,346,11069493,12845,0,1670870469,13114.33616295999,75.2374083600007,53582.58608064001 2022-12-12,18:41:14.000,346,11069473,13005,0,1670870473,13114.35637188999,75.19511358000454,53582.58608064001 2022-12-12,18:41:18.000,346,11069455,13045,0,1670870477,13114.37658081999,75.18806444999791,53582.5721064 2022-12-12,18:41:22.000,346,11069492,12925,0,1670870481,13114.33616295999,75.1387205400024,53582.51620944001 2022-12-12,18:41:26.000,346,11069447,12965,0,1670870485,13114.40352606,75.08232750000025,53582.55114504 2022-12-12,18:41:30.000,346,11069516,12885,0,1670870489,13114.46415285,75.03298359000473,53582.56511928001 2022-12-12,18:41:34.000,346,11069472,13045,0,1670870493,13114.61908797999,74.98363968000194,53582.641977600004 2022-12-12,18:41:38.000,346,11069449,12805,0,1670870497,13114.612351669995,74.9554431600045,53582.5721064 2022-12-12,18:41:42.000,346,11069464,12725,0,1670870501,13114.64603322,74.94839402999787,53582.614029120006 2022-12-12,18:41:46.000,346,11069480,13205,0,1670870505,13114.787495730001,74.92019751000043,53582.614029120006 2022-12-12,18:41:50.000,346,11069461,12765,0,1670870509,13114.827913590001,74.892000990003,53582.66992608 2022-12-12,18:41:54.000,346,11069482,12925,0,1670870513,13114.908749310001,74.82150969000213,53582.63499048001 2022-12-12,18:41:58.000,346,11069515,13005,0,1670870517,13114.955903479997,74.81446056000277,53582.68390032001 2022-12-12,18:42:02.000,346,11069519,12965,0,1670870521,13114.888540380001,74.80036230000405,53582.63499048001 2022-12-12,18:42:06.000,346,11069478,13005,0,1670870525,13114.881804069992,74.78626403999806,53582.6769132 2022-12-12,18:42:10.000,346,11069466,12925,0,1670870529,13114.848122520001,74.73692013000255,53582.662938960006 2022-12-12,18:42:14.000,346,11069505,12965,0,1670870533,13114.969376100002,74.78626403999806,53582.68390032001 2022-12-12,18:42:18.000,346,11069503,12805,0,1670870537,13115.016530269997,74.7792149099987,53582.68390032001 2022-12-12,18:42:22.000,346,11069462,12805,0,1670870541,13115.070420750002,74.80036230000405,53582.76774576 2022-12-12,18:42:26.000,346,11069510,12965,0,1670870545,13115.090629680002,74.7933131700047,53582.79569424 2022-12-12,18:42:30.000,346,11069518,12805,0,1670870549,13115.171465400002,74.82855882000149,53582.85159120001 2022-12-12,18:42:34.000,346,11069491,13005,0,1670870553,13115.171465400002,74.81446056000277,53582.85857832 2022-12-12,18:42:38.000,346,11069474,13005,0,1670870557,13115.184938019993,74.82150969000213,53582.830629840006 2022-12-12,18:42:42.000,346,11069465,12885,0,1670870561,13115.131047540002,74.83560795000085,53582.760758640004 2022-12-12,18:42:46.000,346,11069453,12885,0,1670870565,13115.151256470002,74.86380446999829,53582.8166556 2022-12-12,18:42:50.000,346,11069466,12925,0,1670870569,13115.137783849998,74.93429576999915,53582.809668480004 2022-12-12,18:42:54.000,346,11069500,12925,0,1670870573,13115.252301119988,74.94839402999787,53582.97037224001 2022-12-12,18:42:58.000,346,11069488,12885,0,1670870577,13115.252301119988,74.96954142000322,53582.977359360004 2022-12-12,18:43:02.000,346,11069448,12605,0,1670870581,13115.312927909989,75.01888532999874,53583.0262692 2022-12-12,18:43:06.000,346,11069472,12965,0,1670870585,13115.319664219998,75.06118011000217,53583.0262692 2022-12-12,18:43:10.000,346,11069494,13125,0,1670870589,13115.259037429998,75.11052401999768,53583.03325632 2022-12-12,18:43:14.000,346,11069501,12845,0,1670870593,13115.232092189988,75.18806444999791,53583.04024344001 2022-12-12,18:43:18.000,346,11069477,12965,0,1670870597,13115.252301119988,75.2374083600007,53583.06819192001 2022-12-12,18:43:22.000,346,11069449,12725,0,1670870601,13115.191674330003,75.27265401000477,53582.99133360001 2022-12-12,18:43:26.000,346,11069508,12805,0,1670870605,13115.083893369992,75.36429270000372,53582.94242376001 2022-12-12,18:43:30.000,346,11069493,12885,0,1670870609,13115.023266579992,75.47707878000074,53582.94242376001 2022-12-12,18:43:34.000,346,11069473,12605,0,1670870613,13114.996321339997,75.58986485999776,53582.949410880006 2022-12-12,18:43:38.000,346,11069480,12885,0,1670870617,13114.928958240002,75.66035615999863,53582.99133360001 2022-12-12,18:43:42.000,346,11069467,12765,0,1670870621,13114.922221929992,75.72379833000014,53582.99133360001 2022-12-12,18:43:46.000,346,11069468,12965,0,1670870625,13114.888540380001,75.75904398000421,53582.998320720006 2022-12-12,18:43:50.000,346,11069449,12845,0,1670870629,13114.7672868,75.80133876000036,53582.928449520005 2022-12-12,18:43:54.000,346,11069480,13125,0,1670870633,13114.807704660001,75.86478093000187,53582.99133360001 2022-12-12,18:43:58.000,346,11069479,12845,0,1670870637,13114.774023109996,75.85068267000315,53582.928449520005 2022-12-12,18:44:02.000,346,11069507,12925,0,1670870641,13114.59887904999,75.92117397000402,53582.7467844 2022-12-12,18:44:06.000,346,11069510,13125,0,1670870645,13114.740341559991,75.91412484000466,53582.85159120001 2022-12-12,18:44:10.000,346,11069480,12925,0,1670870649,13114.713396319996,76.0057635300036,53582.82364272001 2022-12-12,18:44:14.000,346,11069502,12725,0,1670870653,13114.713396319996,76.0057635300036,53582.879539680005 2022-12-12,18:44:18.000,346,11069494,13045,0,1670870657,13114.74707787,76.02691092000168,53582.8166556 2022-12-12,18:44:22.000,346,11069490,12805,0,1670870661,13114.774023109996,75.95641962000082,53582.89351392 2022-12-12,18:44:26.000,346,11069461,12885,0,1670870665,13114.854858829996,75.94937049000146,53582.85159120001 2022-12-12,18:44:30.000,346,11069503,12965,0,1670870669,13114.915485619997,75.82248614999844,53582.85159120001 2022-12-12,18:44:34.000,346,11069464,12885,0,1670870673,13115.003057649992,75.78019137000229,53582.85159120001 2022-12-12,18:44:38.000,346,11069505,13165,0,1670870677,13115.063684439992,75.71674920000078,53582.879539680005 2022-12-12,18:44:42.000,346,11069525,12965,0,1670870681,13115.016530269997,75.67445442000462,53582.78870712 2022-12-12,18:44:46.000,346,11069495,12725,0,1670870685,13115.050211820002,75.5475700800016,53582.82364272001 2022-12-12,18:44:50.000,346,11069472,12765,0,1670870689,13115.104102299993,75.43478400000458,53582.781720000006 2022-12-12,18:44:54.000,346,11069491,12965,0,1670870693,13115.151256470002,75.41363660999923,53582.79569424 2022-12-12,18:44:58.000,346,11069498,13005,0,1670870697,13115.178201709998,75.31494879000093,53582.781720000006 2022-12-12,18:45:02.000,346,11069463,12845,0,1670870701,13115.265773739993,75.19511358000454,53582.85857832 2022-12-12,18:45:06.000,346,11069480,13125,0,1670870705,13115.312927909989,75.0259344599981,53582.879539680005 2022-12-12,18:45:10.000,346,11069482,13085,0,1670870709,13115.353345769989,74.96249229000387,53582.90050104001 2022-12-12,18:45:14.000,346,11069458,12805,0,1670870713,13115.420708869999,74.87790273000428,53582.90050104001 2022-12-12,18:45:18.000,346,11069469,12965,0,1670870717,13115.49480827999,74.7792149099987,53582.90748816 2022-12-12,18:45:22.000,346,11069525,13005,0,1670870721,13115.481335659999,74.72987100000319,53582.78870712 2022-12-12,18:45:26.000,346,11069482,12965,0,1670870725,13115.528489829994,74.63823231000424,53582.8865268 2022-12-12,18:45:30.000,346,11069483,12725,0,1670870729,13115.47459934999,74.56774101000337,53582.82364272001 2022-12-12,18:45:34.000,346,11069468,12725,0,1670870733,13115.501544589999,74.46200405999843,53582.79569424 2022-12-12,18:45:38.000,346,11069513,13165,0,1670870737,13115.58238031,74.42675841000164,53582.90050104001 2022-12-12,18:45:42.000,346,11069474,12605,0,1670870741,13115.62279817,74.37741449999885,53583.04024344001 2022-12-12,18:45:46.000,346,11069510,12885,0,1670870745,13115.69689757999,74.3351197200027,53583.01928208001 2022-12-12,18:45:50.000,346,11069512,12805,0,1670870749,13115.669952339995,74.21528450999904,53583.05421768 2022-12-12,18:45:54.000,346,11069482,12605,0,1670870753,13115.68342496,74.19413712000096,53583.11011464001 2022-12-12,18:45:58.000,346,11069514,12925,0,1670870757,13115.710370199995,74.14479320999817,53583.145050240004 2022-12-12,18:46:02.000,346,11069444,12805,0,1670870761,13115.690161269995,74.03200713000115,53582.96338512 2022-12-12,18:46:06.000,346,11069491,13125,0,1670870765,13115.629534479995,74.01085974000307,53583.04024344001 2022-12-12,18:46:10.000,346,11069493,12845,0,1670870769,13115.78446961,73.9403684400022,53583.145050240004 2022-12-12,18:46:14.000,346,11069492,12685,0,1670870773,13115.76426068,73.86282801000198,53583.117101760006 2022-12-12,18:46:18.000,346,11069484,13085,0,1670870777,13115.750788059995,73.77823845000239,53583.06819192001 2022-12-12,18:46:22.000,346,11069477,13085,0,1670870781,13115.750788059995,73.73594366999896,53583.145050240004 2022-12-12,18:46:26.000,346,11069458,13085,0,1670870785,13115.669952339995,73.61610846000258,53583.166011600006 2022-12-12,18:46:30.000,346,11069503,12685,0,1670870789,13115.589116619994,73.55971542000043,53583.15902448001 2022-12-12,18:46:34.000,346,11069452,13005,0,1670870793,13115.440917799999,73.54561716000171,53583.11011464001 2022-12-12,18:46:38.000,346,11069512,12725,0,1670870797,13115.393763629989,73.49627324999892,53583.08915328001 2022-12-12,18:46:42.000,346,11069489,12805,0,1670870801,13115.265773739993,73.58086280999851,53582.96338512 2022-12-12,18:46:46.000,346,11069481,12845,0,1670870805,13115.211883260003,73.62315759000194,53583.06819192001 2022-12-12,18:46:50.000,346,11069466,12805,0,1670870809,13115.137783849998,73.68659976000345,53583.01928208001 2022-12-12,18:46:54.000,346,11069448,12965,0,1670870813,13115.030002890002,73.73594366999896,53582.977359360004 2022-12-12,18:46:58.000,346,11069499,12765,0,1670870817,13114.955903479997,73.77118932000303,53582.949410880006 2022-12-12,18:47:02.000,346,11069474,12805,0,1670870821,13114.915485619997,73.79233671000111,53582.98434648 2022-12-12,18:47:06.000,346,11069509,12965,0,1670870825,13114.834649899996,73.86282801000198,53582.99133360001 2022-12-12,18:47:10.000,346,11069517,12925,0,1670870829,13114.733605249996,73.86282801000198,53582.977359360004 2022-12-12,18:47:14.000,346,11069534,12845,0,1670870833,13114.59887904999,73.91922105000413,53582.879539680005 2022-12-12,18:47:18.000,346,11069481,13005,0,1670870837,13114.44394392,74.01790887000243,53582.89351392 2022-12-12,18:47:22.000,346,11069507,12965,0,1670870841,13114.289008789994,74.03200713000115,53582.84460408 2022-12-12,18:47:26.000,346,11069451,12925,0,1670870845,13114.086919489993,74.13069494999945,53582.641977600004 2022-12-12,18:47:30.000,346,11069452,12925,0,1670870849,13114.012820079988,74.17298973000288,53582.68390032001 2022-12-12,18:47:34.000,346,11069496,12645,0,1670870853,13113.871357570002,74.29282493999926,53582.62101624 2022-12-12,18:47:38.000,346,11069491,12725,0,1670870857,13113.709686130002,74.34921798000141,53582.53717080001 2022-12-12,18:47:42.000,346,11069465,12885,0,1670870861,13113.581696239991,74.31397233000462,53582.56511928001 2022-12-12,18:47:46.000,346,11069492,12765,0,1670870865,13113.54801469,74.29282493999926,53582.55114504 2022-12-12,18:47:50.000,346,11069460,12605,0,1670870869,13113.46717897,74.20823537999968,53582.51620944001 2022-12-12,18:47:54.000,346,11069450,12765,0,1670870873,13113.38634325,74.13774407999881,53582.45332536 2022-12-12,18:47:58.000,346,11069462,12845,0,1670870877,13113.34592539,74.0390562600005,53582.41838976001 2022-12-12,18:48:02.000,346,11069482,12765,0,1670870881,13113.31898014999,73.94741757000156,53582.278647360006 2022-12-12,18:48:06.000,346,11069501,12885,0,1670870885,13113.31898014999,73.84872975000326,53582.257686000004 2022-12-12,18:48:10.000,346,11069512,13085,0,1670870889,13113.150572399994,73.78528758000175,53582.208776160005 2022-12-12,18:48:14.000,346,11069474,12885,0,1670870893,13113.20446288,73.67250150000473,53582.257686000004 2022-12-12,18:48:18.000,346,11069506,12885,0,1670870897,13113.16404502,73.62315759000194,53582.208776160005 2022-12-12,18:48:22.000,346,11069448,12605,0,1670870901,13113.27856228999,73.58791193999787,53582.24371176 2022-12-12,18:48:26.000,346,11069481,12765,0,1670870905,13113.39981586999,73.60201020000386,53582.2926216 2022-12-12,18:48:30.000,346,11069505,13205,0,1670870909,13113.36613432,73.60905933000322,53582.23672464 2022-12-12,18:48:34.000,346,11069471,12885,0,1670870913,13113.46044265999,73.6302067200013,53582.24371176 2022-12-12,18:48:38.000,346,11069452,13045,0,1670870917,13113.44023372999,73.63725585000066,53582.23672464 2022-12-12,18:48:42.000,346,11069481,12805,0,1670870921,13113.42002479999,73.63725585000066,53582.159866320006 2022-12-12,18:48:46.000,346,11069474,12805,0,1670870925,13113.561487309991,73.64430498000002,53582.2926216 2022-12-12,18:48:50.000,346,11069481,12845,0,1670870929,13113.561487309991,73.62315759000194,53582.27166024001 2022-12-12,18:48:54.000,346,11069483,12765,0,1670870933,13113.676004579997,73.56676454999979,53582.31358296 2022-12-12,18:48:58.000,346,11069484,13205,0,1670870937,13113.655795649996,73.531518900003,53582.25069888001 2022-12-12,18:49:02.000,346,11069505,12725,0,1670870941,13113.851148640002,73.58086280999851,53582.376467040005 2022-12-12,18:49:06.000,346,11069468,12765,0,1670870945,13113.857884949997,73.51742064000427,53582.45332536 2022-12-12,18:49:10.000,346,11069460,13005,0,1670870949,13113.931984360002,73.57381367999915,53582.48826096001 2022-12-12,18:49:14.000,346,11069440,12925,0,1670870953,13113.938720669998,73.58791193999787,53582.43935112001 2022-12-12,18:49:18.000,346,11069463,12965,0,1670870957,13113.925248049993,73.65840323999873,53582.446338240006 2022-12-12,18:49:22.000,346,11069479,12685,0,1670870961,13113.871357570002,73.70069802000216,53582.41838976001 2022-12-12,18:49:26.000,346,11069501,12965,0,1670870965,13113.891566500002,73.67955063000409,53582.474286720004 2022-12-12,18:49:30.000,346,11069439,13045,0,1670870969,13113.803994469992,73.67250150000473,53582.43935112001 2022-12-12,18:49:34.000,346,11069460,13005,0,1670870973,13113.763576609992,73.61610846000258,53582.46031248 2022-12-12,18:49:38.000,346,11069472,12885,0,1670870977,13113.736631369997,73.65135410999937,53582.39044128 2022-12-12,18:49:42.000,346,11069521,12965,0,1670870981,13113.763576609992,73.67955063000409,53582.48826096001 2022-12-12,18:49:46.000,346,11069490,12965,0,1670870985,13113.770312920002,73.65840323999873,53582.53018368 2022-12-12,18:49:50.000,346,11069467,13165,0,1670870989,13113.716422439997,73.63725585000066,53582.5022352 2022-12-12,18:49:54.000,346,11069499,12885,0,1670870993,13113.736631369997,73.64430498000002,53582.53717080001 2022-12-12,18:49:58.000,346,11069490,12885,0,1670870997,13113.689477200001,73.67250150000473,53582.50922232 2022-12-12,18:50:02.000,346,11069500,13125,0,1670871001,13113.615377789996,73.71479628000088,53582.432364 2022-12-12,18:50:06.000,346,11069505,12965,0,1670871005,13113.655795649996,73.77823845000239,53582.46031248 2022-12-12,18:50:10.000,346,11069482,12885,0,1670871009,13113.628850410001,73.81348409999919,53582.5022352 2022-12-12,18:50:14.000,346,11069464,13005,0,1670871013,13113.601905169991,73.89807365999877,53582.45332536 2022-12-12,18:50:18.000,346,11069550,12925,0,1670871017,13113.541278379991,73.86987714000134,53582.48826096001 2022-12-12,18:50:22.000,346,11069489,13205,0,1670871021,13113.568223620001,73.81348409999919,53582.51620944001 2022-12-12,18:50:26.000,346,11069484,13285,0,1670871025,13113.554750999996,73.82053322999855,53582.53717080001 2022-12-12,18:50:30.000,346,11069458,13165,0,1670871029,13113.541278379991,73.84872975000326,53582.51620944001 2022-12-12,18:50:34.000,346,11069519,12965,0,1670871033,13113.46044265999,73.84872975000326,53582.52319656 2022-12-12,18:50:38.000,346,11069449,12885,0,1670871037,13113.34592539,73.83463149000454,53582.495248080006 2022-12-12,18:50:42.000,346,11069490,13125,0,1670871041,13113.190990259995,73.79233671000111,53582.36947992001 2022-12-12,18:50:46.000,346,11069505,12965,0,1670871045,13113.110154539994,73.72184541000024,53582.39044128 2022-12-12,18:50:50.000,346,11069510,12965,0,1670871049,13112.948483099994,73.67250150000473,53582.32057008001 2022-12-12,18:50:54.000,346,11069474,12725,0,1670871053,13112.867647379993,73.57381367999915,53582.2926216 2022-12-12,18:50:58.000,346,11069501,13005,0,1670871057,13112.753130110003,73.51037151000492,53582.20178904001 2022-12-12,18:51:02.000,346,11069475,12605,0,1670871061,13112.753130110003,73.42578194999805,53582.29960872001 2022-12-12,18:51:06.000,346,11069523,12805,0,1670871065,13112.692503320002,73.36233978000382,53582.27166024001 2022-12-12,18:51:10.000,346,11069472,12965,0,1670871069,13112.726184869993,73.36938891000318,53582.28563448 2022-12-12,18:51:14.000,346,11069466,12965,0,1670871073,13112.705975939993,73.34824151999783,53582.22973752001 2022-12-12,18:51:18.000,346,11069475,12845,0,1670871077,13112.732921180002,73.36233978000382,53582.1878148 2022-12-12,18:51:22.000,346,11069513,13085,0,1670871081,13112.726184869993,73.43988021000405,53582.13191784001 2022-12-12,18:51:26.000,346,11069501,12885,0,1670871085,13112.867647379993,73.49627324999892,53582.2227504 2022-12-12,18:51:30.000,346,11069499,12605,0,1670871089,13112.988900959994,73.531518900003,53582.23672464 2022-12-12,18:51:34.000,346,11069497,13005,0,1670871093,13113.05626405999,73.55266629000107,53582.23672464 2022-12-12,18:51:38.000,346,11069443,12965,0,1670871097,13113.19772656999,73.5949610700045,53582.327557200006 2022-12-12,18:51:42.000,346,11069500,13085,0,1670871101,13113.31898014999,73.58791193999787,53582.41140264 2022-12-12,18:51:46.000,346,11069503,12965,0,1670871105,13113.393079559995,73.60905933000322,53582.43935112001 2022-12-12,18:51:50.000,346,11069498,12925,0,1670871109,13113.44023372999,73.62315759000194,53582.45332536 2022-12-12,18:51:54.000,346,11069523,13005,0,1670871113,13113.4873879,73.64430498000002,53582.41838976001 2022-12-12,18:51:58.000,346,11069511,12765,0,1670871117,13113.608641480001,73.57381367999915,53582.495248080006 2022-12-12,18:52:02.000,346,11069486,12845,0,1670871121,13113.628850410001,73.55266629000107,53582.40441552 2022-12-12,18:52:06.000,346,11069490,12765,0,1670871125,13113.743367679992,73.55971542000043,53582.43935112001 2022-12-12,18:52:10.000,346,11069455,13005,0,1670871129,13113.864621259992,73.61610846000258,53582.41140264 2022-12-12,18:52:14.000,346,11069454,13005,0,1670871133,13113.965665909993,73.67250150000473,53582.53018368 2022-12-12,18:52:18.000,346,11069447,12925,0,1670871137,13114.066710559993,73.77118932000303,53582.53717080001 2022-12-12,18:52:22.000,346,11069489,12765,0,1670871141,13114.113864729989,73.88397540000005,53582.641977600004 2022-12-12,18:52:26.000,346,11069500,12605,0,1670871145,13114.154282589989,74.01085974000307,53582.641977600004 2022-12-12,18:52:30.000,346,11069479,12885,0,1670871149,13114.174491519989,74.10954756000137,53582.69088744 2022-12-12,18:52:34.000,346,11069486,12885,0,1670871153,13114.214909379989,74.26462842000183,53582.69088744 2022-12-12,18:52:38.000,346,11069469,13045,0,1670871157,13114.194700449989,74.29987406999862,53582.79569424 2022-12-12,18:52:42.000,346,11069471,12845,0,1670871161,13114.120601039998,74.3351197200027,53582.78870712 2022-12-12,18:52:46.000,346,11069458,13005,0,1670871165,13114.073446869988,74.30692319999798,53582.73979728 2022-12-12,18:52:50.000,346,11069474,12725,0,1670871169,13114.073446869988,74.37036536999949,53582.77473288001 2022-12-12,18:52:54.000,346,11069458,12965,0,1670871173,13114.012820079988,74.37741449999885,53582.711848800005 2022-12-12,18:52:58.000,346,11069513,12805,0,1670871177,13114.012820079988,74.3351197200027,53582.809668480004 2022-12-12,18:53:02.000,346,11069491,12885,0,1670871181,13114.046501629993,74.1870879900016,53582.809668480004 2022-12-12,18:53:06.000,346,11069492,12965,0,1670871185,13114.019556389998,74.08135104000394,53582.809668480004 2022-12-12,18:53:10.000,346,11069480,12885,0,1670871189,13113.938720669998,73.975614089999,53582.781720000006 2022-12-12,18:53:14.000,346,11069475,12965,0,1670871193,13113.830939710002,73.91922105000413,53582.781720000006 2022-12-12,18:53:18.000,346,11069470,12885,0,1670871197,13113.689477200001,73.80643496999983,53582.7467844 2022-12-12,18:53:22.000,346,11069478,12805,0,1670871201,13113.44697004,73.78528758000175,53582.6769132 2022-12-12,18:53:26.000,346,11069501,12925,0,1670871205,13113.24488074,73.70069802000216,53582.64896472 2022-12-12,18:53:30.000,346,11069488,13085,0,1670871209,13113.03605512999,73.6936488900028,53582.432364 2022-12-12,18:53:34.000,346,11069452,13005,0,1670871213,13112.988900959994,73.7288945399996,53582.48127384 2022-12-12,18:53:38.000,346,11069492,12885,0,1670871217,13112.901328929998,73.71479628000088,53582.40441552 2022-12-12,18:53:42.000,346,11069448,12805,0,1670871221,13112.941746789998,73.76414019000367,53582.39742840001 2022-12-12,18:53:46.000,346,11069481,12845,0,1670871225,13112.928274169994,73.89102452999941,53582.39742840001 2022-12-12,18:53:50.000,346,11069499,12885,0,1670871229,13112.874383689988,73.86282801000198,53582.39742840001 2022-12-12,18:53:54.000,346,11069462,13045,0,1670871233,13112.766602729993,73.84872975000326,53582.29960872001 2022-12-12,18:53:58.000,346,11069490,12845,0,1670871237,13112.739657489998,73.81348409999919,53582.32057008001 2022-12-12,18:54:02.000,346,11069488,12965,0,1670871241,13112.652085460002,73.89807365999877,53582.25069888001 2022-12-12,18:54:06.000,346,11069491,12965,0,1670871245,13112.604931289992,73.8769262700007,53582.18082768001 2022-12-12,18:54:10.000,346,11069502,13005,0,1670871249,13112.524095569992,73.8416806200039,53582.1179436 2022-12-12,18:54:14.000,346,11069483,12845,0,1670871253,13112.551040810002,73.77118932000303,53582.138904960004 2022-12-12,18:54:18.000,346,11069476,13125,0,1670871257,13112.551040810002,73.8275823599979,53582.07602088 2022-12-12,18:54:22.000,346,11069500,13125,0,1670871261,13112.544304499992,73.95446670000092,53582.14589208 2022-12-12,18:54:26.000,346,11069477,12765,0,1670871265,13112.557777119997,74.10249843000202,53582.09698224 2022-12-12,18:54:30.000,346,11069485,12765,0,1670871269,13112.524095569992,74.1870879900016,53582.08300800001 2022-12-12,18:54:34.000,346,11069476,12765,0,1670871273,13112.598194979997,74.24348103000375,53582.01313680001 2022-12-12,18:54:38.000,346,11069506,13165,0,1670871277,13112.692503320002,74.37741449999885,53581.992175440006 2022-12-12,18:54:42.000,346,11069459,12645,0,1670871281,13112.847438449993,74.57479014000273,53582.02012392 2022-12-12,18:54:46.000,346,11069448,12965,0,1670871285,13112.928274169994,74.7792149099987,53582.02012392 2022-12-12,18:54:50.000,346,11069494,12885,0,1670871289,13113.015846199989,74.94839402999787,53582.041085280005 2022-12-12,18:54:54.000,346,11069513,12845,0,1670871293,13113.022582509999,75.03298359000473,53582.02012392 2022-12-12,18:54:58.000,346,11069488,12925,0,1670871297,13112.975428339989,75.07527837000089,53582.12493072 2022-12-12,18:55:02.000,346,11069485,12765,0,1670871301,13112.921537859998,75.11052401999768,53582.089995120004 2022-12-12,18:55:06.000,346,11069477,13085,0,1670871305,13112.874383689988,75.0259344599981,53582.13191784001 2022-12-12,18:55:10.000,346,11069513,12845,0,1670871309,13112.867647379993,74.94134489999851,53582.110956480006 2022-12-12,18:55:14.000,346,11069474,13045,0,1670871313,13112.854174759988,74.78626403999806,53582.08300800001 2022-12-12,18:55:18.000,346,11069506,13045,0,1670871317,13112.780075349998,74.7439692600019,53582.00614968 2022-12-12,18:55:22.000,346,11069490,12925,0,1670871321,13112.564513429992,74.6452814400036,53581.873394400005 2022-12-12,18:55:26.000,346,11069519,13005,0,1670871325,13112.503886639992,74.58888840000145,53581.85243304 2022-12-12,18:55:30.000,346,11069459,12685,0,1670871329,13112.524095569992,74.61708491999889,53581.89435576001 2022-12-12,18:55:34.000,346,11069497,12765,0,1670871333,13112.483677709992,74.6452814400036,53581.84544592001 2022-12-12,18:55:38.000,346,11069471,12765,0,1670871337,13112.463468779992,74.6805270900004,53581.86640728001 2022-12-12,18:55:42.000,346,11069452,12965,0,1670871341,13112.483677709992,74.67347796000104,53581.86640728001 2022-12-12,18:55:46.000,346,11069462,13245,0,1670871345,13112.476941399997,74.58183927000209,53581.91531712001 2022-12-12,18:55:50.000,346,11069487,12925,0,1670871349,13112.530831880002,74.4690531899978,53581.90833 2022-12-12,18:55:54.000,346,11069463,13125,0,1670871353,13112.416314609996,74.36331624000013,53581.81051032 2022-12-12,18:55:58.000,346,11069452,13005,0,1670871357,13112.470205090001,74.11659669000073,53581.91531712001 2022-12-12,18:56:02.000,346,11069457,13125,0,1670871361,13112.524095569992,73.91922105000413,53581.98518832001 2022-12-12,18:56:06.000,346,11069514,12925,0,1670871365,13112.369160440001,73.72184541000024,53581.88736864 2022-12-12,18:56:10.000,346,11069475,12965,0,1670871369,13112.456732469996,73.531518900003,53581.92929136 2022-12-12,18:56:14.000,346,11069500,13045,0,1670871373,13112.449996160001,73.37643804000254,53581.943265600006 2022-12-12,18:56:18.000,346,11069488,12925,0,1670871377,13112.483677709992,73.26365195999824,53581.93627848001 2022-12-12,18:56:22.000,346,11069498,12845,0,1670871381,13112.497150329997,73.20725892000337,53581.95025272 2022-12-12,18:56:26.000,346,11069510,13045,0,1670871385,13112.551040810002,73.15086588000122,53582.05505952 2022-12-12,18:56:30.000,346,11069470,13205,0,1670871389,13112.584722359992,73.00988327999949,53582.09698224 2022-12-12,18:56:34.000,346,11069433,12965,0,1670871393,13112.625140219992,72.81955677000224,53582.12493072 2022-12-12,18:56:38.000,346,11069487,12925,0,1670871397,13112.598194979997,72.615131999999,53582.159866320006 2022-12-12,18:56:42.000,346,11069515,12925,0,1670871401,13112.571249740002,72.29792114999873,53582.06903376 2022-12-12,18:56:46.000,346,11069518,12925,0,1670871405,13112.557777119997,71.92431726000359,53582.09698224 2022-12-12,18:56:50.000,346,11069474,12645,0,1670871409,13112.490414020001,71.64940118999948,53581.99916256 2022-12-12,18:56:54.000,346,11069484,12925,0,1670871413,13112.584722359992,71.48022207000031,53582.041085280005 2022-12-12,18:56:58.000,346,11069505,12925,0,1670871417,13112.625140219992,71.3180920800005,53582.10396936001 2022-12-12,18:57:02.000,346,11069483,12965,0,1670871421,13112.658821769997,71.20530600000347,53582.14589208 2022-12-12,18:57:06.000,346,11069524,12885,0,1670871425,13112.524095569992,71.11366731000453,53582.159866320006 2022-12-12,18:57:10.000,346,11069505,13125,0,1670871429,13112.456732469996,71.02907774999767,53582.159866320006 2022-12-12,18:57:14.000,346,11069500,12845,0,1670871433,13112.416314609996,70.95858645000408,53582.14589208 2022-12-12,18:57:18.000,346,11069496,13125,0,1670871437,13112.389369370001,70.89514428000257,53582.16685344 2022-12-12,18:57:22.000,346,11069453,13085,0,1670871441,13112.369160440001,70.96563558000344,53582.1179436 2022-12-12,18:57:26.000,346,11069516,13005,0,1670871445,13112.281588409991,71.01497948999895,53582.089995120004 2022-12-12,18:57:30.000,346,11069448,13125,0,1670871449,13112.24117054999,71.04317601000366,53582.138904960004 2022-12-12,18:57:34.000,346,11069496,12965,0,1670871453,13112.24117054999,71.09956904999854,53582.09698224 2022-12-12,18:57:38.000,346,11069496,13005,0,1670871457,13112.207489,71.17710947999876,53582.159866320006 2022-12-12,18:57:42.000,346,11069457,12765,0,1670871461,13112.281588409991,71.2828464300037,53582.23672464 2022-12-12,18:57:46.000,346,11069497,13165,0,1670871465,13112.214225309996,71.38858338000136,53582.2227504 2022-12-12,18:57:50.000,346,11069509,12805,0,1670871469,13112.11991696999,71.48727119999967,53582.24371176 2022-12-12,18:57:54.000,346,11069469,13085,0,1670871473,13112.032344939995,71.61415554000268,53582.26467312 2022-12-12,18:57:58.000,346,11069492,12965,0,1670871477,13111.890882429994,71.6634994499982,53582.28563448 2022-12-12,18:58:02.000,346,11069493,12845,0,1670871481,13111.863937189999,71.81858030999865,53582.16685344 2022-12-12,18:58:06.000,346,11069500,13045,0,1670871485,13111.816783019989,71.83267857000465,53582.1878148 2022-12-12,18:58:10.000,346,11069481,13005,0,1670871489,13111.756156229989,71.90316986999824,53582.1878148 2022-12-12,18:58:14.000,346,11069515,13045,0,1670871493,13111.756156229989,71.9736611699991,53582.33454432 2022-12-12,18:58:18.000,346,11069454,12965,0,1670871497,13111.722474679998,72.07234899000468,53582.29960872001 2022-12-12,18:58:22.000,346,11069495,12965,0,1670871501,13111.816783019989,72.19923333000042,53582.376467040005 2022-12-12,18:58:26.000,346,11069487,13125,0,1670871505,13111.823519329999,72.22742984999786,53582.376467040005 2022-12-12,18:58:30.000,346,11069520,13045,0,1670871509,13111.85720087999,72.27677376000065,53582.376467040005 2022-12-12,18:58:34.000,346,11069493,12885,0,1670871513,13111.830255639994,72.31906854000408,53582.45332536 2022-12-12,18:58:38.000,346,11069490,13045,0,1670871517,13111.796574089989,72.31201941000472,53582.43935112001 2022-12-12,18:58:42.000,346,11069511,12885,0,1670871521,13111.722474679998,72.25562637000257,53582.41140264 2022-12-12,18:58:46.000,346,11069540,12885,0,1670871525,13111.601221099998,72.17808594000235,53582.425376880004 2022-12-12,18:58:50.000,346,11069505,12845,0,1670871529,13111.581012169998,72.0864472500034,53582.495248080006 2022-12-12,18:58:54.000,346,11069462,12845,0,1670871533,13111.486703829993,71.96661203999975,53582.39044128 2022-12-12,18:58:58.000,346,11069524,12885,0,1670871537,13111.432813350002,71.96661203999975,53582.46729960001 2022-12-12,18:59:02.000,346,11069494,12965,0,1670871541,13111.358713939997,72.0230050800019,53582.495248080006 2022-12-12,18:59:06.000,346,11069459,12965,0,1670871545,13111.223987739992,72.10759464000148,53582.5022352 2022-12-12,18:59:10.000,346,11069480,12925,0,1670871549,13111.10947047,72.12874202999956,53582.544157920005 2022-12-12,18:59:14.000,346,11069511,13125,0,1670871553,13111.02863475,72.14284028999828,53582.48826096001 2022-12-12,18:59:18.000,346,11069514,12965,0,1670871557,13110.974744269995,72.10759464000148,53582.48826096001 2022-12-12,18:59:22.000,346,11069462,12845,0,1670871561,13110.893908549995,72.10759464000148,53582.33454432 2022-12-12,18:59:26.000,346,11069451,13005,0,1670871565,13110.792863899995,72.05120159999933,53582.34153144 2022-12-12,18:59:30.000,346,11069531,12925,0,1670871569,13110.7255008,71.93136639000295,53582.31358296 2022-12-12,18:59:34.000,346,11069465,12925,0,1670871573,13110.597510909989,71.70579423000163,53582.21576328 2022-12-12,18:59:38.000,346,11069501,13125,0,1670871577,13110.476257329989,71.53661511000246,53582.18082768001 2022-12-12,18:59:42.000,346,11069458,12925,0,1670871581,13110.462784709998,71.4308781600048,53582.2227504 2022-12-12,18:59:46.000,346,11069485,12805,0,1670871585,13110.469521019993,71.42382902999816,53582.19480192 2022-12-12,18:59:50.000,346,11069451,12965,0,1670871589,13110.516675189989,71.52251685000374,53582.17384056 2022-12-12,18:59:54.000,346,11069517,13085,0,1670871593,13110.523411499998,71.55071337000118,53582.16685344 2022-12-12,18:59:58.000,346,11069497,12885,0,1670871597,13110.496466259989,71.55071337000118,53582.17384056 2022-12-12,19:00:02.000,346,11069517,12965,0,1670871601,13110.462784709998,71.49432032999903,53582.041085280005 2022-12-12,19:00:06.000,346,11069523,12925,0,1670871605,13110.530147809994,71.40973076999944,53582.1179436 2022-12-12,19:00:10.000,346,11069483,13125,0,1670871609,13110.550356739994,71.35333773000457,53582.02711104 2022-12-12,19:00:14.000,346,11069492,12965,0,1670871613,13110.651401389994,71.37448512000265,53582.1179436 2022-12-12,19:00:18.000,346,11069461,12845,0,1670871617,13110.61771983999,71.29694469000242,53582.02012392 2022-12-12,19:00:22.000,346,11069447,13045,0,1670871621,13110.69855555999,71.24055165000027,53582.1179436 2022-12-12,19:00:26.000,346,11069493,12965,0,1670871625,13110.79960020999,71.06432340000174,53582.14589208 2022-12-12,19:00:30.000,346,11069507,12885,0,1670871629,13110.73897341999,70.86694775999786,53582.138904960004 2022-12-12,19:00:34.000,346,11069502,12965,0,1670871633,13110.78612759,70.71891603000404,53582.17384056 2022-12-12,19:00:38.000,346,11069444,13005,0,1670871637,13110.75918234999,70.66252299000189,53582.1179436 2022-12-12,19:00:42.000,346,11069478,12685,0,1670871641,13110.81980913999,70.66957212000125,53582.1179436 2022-12-12,19:00:46.000,346,11069552,12845,0,1670871645,13110.73897341999,70.64842473000317,53582.08300800001 2022-12-12,19:00:50.000,346,11069480,12525,0,1670871649,13110.82654545,70.64137560000381,53582.1179436 2022-12-12,19:00:54.000,346,11069510,12965,0,1670871653,13110.79960020999,70.5779334300023,53582.08300800001 2022-12-12,19:00:58.000,346,11069503,13205,0,1670871657,13110.82654545,70.53563864999887,53582.15287920001 2022-12-12,19:01:02.000,346,11069490,13125,0,1670871661,13110.813072829995,70.465147349998,53582.20178904001 2022-12-12,19:01:06.000,346,11069504,12885,0,1670871665,13110.7255008,70.45104908999929,53582.20178904001 2022-12-12,19:01:10.000,346,11069527,12965,0,1670871669,13110.69855555999,70.43695083000057,53582.21576328 2022-12-12,19:01:14.000,346,11069495,13125,0,1670871673,13110.516675189989,70.479245610004,53582.26467312 2022-12-12,19:01:18.000,346,11069480,13005,0,1670871677,13110.422366849998,70.56383517000359,53582.2227504 2022-12-12,19:01:22.000,346,11069566,13005,0,1670871681,13110.294376960002,70.69071950999933,53582.22973752001 2022-12-12,19:01:26.000,346,11069470,12925,0,1670871685,13110.240486479997,70.68367037999997,53582.208776160005 2022-12-12,19:01:30.000,346,11069518,12845,0,1670871689,13110.280904339998,70.70481776999804,53582.24371176 2022-12-12,19:01:34.000,346,11069464,13125,0,1670871693,13110.193332310002,70.74006342000212,53582.16685344 2022-12-12,19:01:38.000,346,11069509,13125,0,1670871697,13110.179859689997,70.80350559000362,53582.21576328 2022-12-12,19:01:42.000,346,11069526,13005,0,1670871701,13110.328058509993,70.89514428000257,53582.34153144 2022-12-12,19:01:46.000,346,11069487,12965,0,1670871705,13110.321322199998,71.09251991999918,53582.39742840001 2022-12-12,19:01:50.000,346,11069471,12805,0,1670871709,13110.314585890002,71.19825687000412,53582.39742840001 2022-12-12,19:01:54.000,346,11069518,12925,0,1670871713,13110.233750170002,71.34628859999793,53582.48127384 2022-12-12,19:01:58.000,346,11069489,12925,0,1670871717,13110.179859689997,71.39563251000072,53582.5022352 2022-12-12,19:02:02.000,346,11069484,13085,0,1670871721,13110.011451940001,71.4308781600048,53582.31358296 2022-12-12,19:02:06.000,346,11069453,13045,0,1670871725,13109.991243010001,71.4308781600048,53582.39044128 2022-12-12,19:02:10.000,346,11069506,12685,0,1670871729,13109.923879909991,71.46612381000159,53582.41140264 2022-12-12,19:02:14.000,346,11069515,12965,0,1670871733,13109.917143599996,71.5295659800031,53582.39044128 2022-12-12,19:02:18.000,346,11069530,12965,0,1670871737,13109.86998943,71.6282538000014,53582.425376880004 2022-12-12,19:02:22.000,346,11069471,13125,0,1670871741,13109.930616220001,71.67759771000419,53582.474286720004 2022-12-12,19:02:26.000,346,11069441,12965,0,1670871745,13109.896934669996,71.67759771000419,53582.46729960001 2022-12-12,19:02:30.000,346,11069474,12965,0,1670871749,13109.80936264,71.5648116299999,53582.45332536 2022-12-12,19:02:34.000,346,11069505,12605,0,1670871753,13109.78915371,71.46612381000159,53582.425376880004 2022-12-12,19:02:38.000,346,11069483,13045,0,1670871757,13109.70158167999,71.27579730000434,53582.432364 2022-12-12,19:02:42.000,346,11069529,13045,0,1670871761,13109.68137274999,71.11366731000453,53582.327557200006 2022-12-12,19:02:46.000,346,11069494,12765,0,1670871765,13109.68137274999,70.90924254000129,53582.28563448 2022-12-12,19:02:50.000,346,11069493,12805,0,1670871769,13109.74199953999,70.79645646000426,53582.2227504 2022-12-12,19:02:54.000,346,11069452,12885,0,1670871773,13109.82957157,70.7894073300049,53582.278647360006 2022-12-12,19:02:58.000,346,11069456,12925,0,1670871777,13109.89019836,70.7612108100002,53582.32057008001 2022-12-12,19:03:02.000,346,11069477,13085,0,1670871781,13109.997979319996,70.83170211000106,53582.327557200006 2022-12-12,19:03:06.000,346,11069479,13285,0,1670871785,13110.072078730002,70.83170211000106,53582.32057008001 2022-12-12,19:03:10.000,346,11069506,12765,0,1670871789,13110.051869800001,70.77530906999891,53582.306595840004 2022-12-12,19:03:14.000,346,11069501,13125,0,1670871793,13110.146178139992,70.65547386000253,53582.32057008001 2022-12-12,19:03:18.000,346,11069468,13165,0,1670871797,13110.152914450002,70.42990170000121,53582.33454432 2022-12-12,19:03:22.000,346,11069487,12925,0,1670871801,13110.193332310002,70.24662432000332,53582.2227504 2022-12-12,19:03:26.000,346,11069464,12965,0,1670871805,13110.179859689997,70.03515042000072,53582.2227504 2022-12-12,19:03:30.000,346,11069508,12845,0,1670871809,13110.287640649993,69.90121694999834,53582.208776160005 2022-12-12,19:03:34.000,346,11069476,13005,0,1670871813,13110.496466259989,69.84482391000347,53582.22973752001 2022-12-12,19:03:38.000,346,11069466,12965,0,1670871817,13110.577301979989,69.9082660799977,53582.28563448 2022-12-12,19:03:42.000,346,11069452,12885,0,1670871821,13110.70529187,69.96465911999985,53582.2926216 2022-12-12,19:03:46.000,346,11069455,13005,0,1670871825,13110.74570973,70.03515042000072,53582.432364 2022-12-12,19:03:50.000,346,11069453,13005,0,1670871829,13110.79960020999,70.13383823999902,53582.425376880004 2022-12-12,19:03:54.000,346,11069479,12965,0,1670871833,13110.84001806999,70.15498563000438,53582.446338240006 2022-12-12,19:03:58.000,346,11069470,12965,0,1670871837,13110.86696331,70.13383823999902,53582.48127384 2022-12-12,19:04:02.000,346,11069508,12925,0,1670871841,13110.893908549995,70.06334693999815,53582.46729960001 2022-12-12,19:04:06.000,346,11069517,13205,0,1670871845,13110.90738117,69.95056086000113,53582.474286720004 2022-12-12,19:04:10.000,346,11069476,12845,0,1670871849,13110.96800796,69.92941347000306,53582.41838976001 2022-12-12,19:04:14.000,346,11069516,12805,0,1670871853,13111.00168950999,69.9223643400037,53582.446338240006 2022-12-12,19:04:18.000,346,11069508,13285,0,1670871857,13111.116206779996,69.89416781999898,53582.51620944001 2022-12-12,19:04:22.000,346,11069467,12685,0,1670871861,13111.136415709996,69.92941347000306,53582.65595184001 2022-12-12,19:04:26.000,346,11069467,12925,0,1670871865,13111.082525229991,69.99285564000456,53582.63499048001 2022-12-12,19:04:30.000,346,11069468,13005,0,1670871869,13111.015162129996,70.02810129000136,53582.69787456 2022-12-12,19:04:34.000,346,11069468,12965,0,1670871873,13110.98821689,70.01400303000264,53582.71883592 2022-12-12,19:04:38.000,346,11069431,13005,0,1670871877,13110.92085378999,69.96465911999985,53582.6769132 2022-12-12,19:04:42.000,346,11069484,13005,0,1670871881,13110.84001806999,69.89416781999898,53582.60005488 2022-12-12,19:04:46.000,346,11069483,13125,0,1670871885,13110.73897341999,69.75318522000453,53582.65595184001 2022-12-12,19:04:50.000,346,11069482,13085,0,1670871889,13110.584038289999,69.70384131000174,53582.64896472 2022-12-12,19:04:54.000,346,11069470,12805,0,1670871893,13110.509938879994,69.68974305000302,53582.641977600004 2022-12-12,19:04:58.000,346,11069537,12925,0,1670871897,13110.294376960002,69.68974305000302,53582.60005488 2022-12-12,19:05:02.000,346,11069524,12845,0,1670871901,13110.233750170002,69.71793957000045,53582.70486168001 2022-12-12,19:05:06.000,346,11069500,12725,0,1670871905,13110.146178139992,69.78138174000196,53582.70486168001 2022-12-12,19:05:10.000,346,11069494,12845,0,1670871909,13110.092287660002,69.84482391000347,53582.72582304 2022-12-12,19:05:14.000,346,11069517,13005,0,1670871913,13110.024924559992,69.88711868999962,53582.72582304 2022-12-12,19:05:18.000,346,11069500,12885,0,1670871917,13109.971034080001,69.88006956000027,53582.69787456 2022-12-12,19:05:22.000,346,11069502,13045,0,1670871921,13109.76894478,69.82367651999812,53582.614029120006 2022-12-12,19:05:26.000,346,11069495,12925,0,1670871925,13109.54664655,69.6756447900043,53582.55114504 2022-12-12,19:05:30.000,346,11069473,12845,0,1670871929,13109.432129279994,69.6756447900043,53582.51620944001 2022-12-12,19:05:34.000,346,11069492,12765,0,1670871933,13109.43886558999,69.64039914000023,53582.62101624 2022-12-12,19:05:38.000,346,11069524,12965,0,1670871937,13109.39844772999,69.69679218000238,53582.53018368 2022-12-12,19:05:42.000,346,11069480,12805,0,1670871941,13109.364766179999,69.78843087000132,53582.55813216 2022-12-12,19:05:46.000,346,11069485,12965,0,1670871945,13109.304139389998,69.85187304000283,53582.53717080001 2022-12-12,19:05:50.000,346,11069459,12925,0,1670871949,13109.169413189993,69.84482391000347,53582.55114504 2022-12-12,19:05:54.000,346,11069464,13005,0,1670871953,13109.007741749992,69.83072565000475,53582.53018368 2022-12-12,19:05:58.000,346,11069498,12965,0,1670871957,13108.926906029992,69.83777478000411,53582.474286720004 2022-12-12,19:06:02.000,346,11069513,13125,0,1670871961,13108.832597690001,69.85892217000219,53582.34851856001 2022-12-12,19:06:06.000,346,11069522,12845,0,1670871965,13108.765234589991,69.89416781999898,53582.26467312 2022-12-12,19:06:10.000,346,11069448,13085,0,1670871969,13108.792179830001,69.89416781999898,53582.327557200006 2022-12-12,19:06:14.000,346,11069496,12685,0,1670871973,13108.718080419996,69.82367651999812,53582.28563448 2022-12-12,19:06:18.000,346,11069529,12965,0,1670871977,13108.62377207999,69.82367651999812,53582.23672464 2022-12-12,19:06:22.000,346,11069481,12845,0,1670871981,13108.60356314999,69.84482391000347,53582.28563448 2022-12-12,19:06:26.000,346,11069474,12885,0,1670871985,13108.46883695,69.99285564000456,53582.257686000004 2022-12-12,19:06:30.000,346,11069443,12965,0,1670871989,13108.334110749995,70.04219955000008,53582.18082768001 2022-12-12,19:06:34.000,346,11069463,12765,0,1670871993,13108.185911929999,70.19023128000117,53582.16685344 2022-12-12,19:06:38.000,346,11069446,13045,0,1670871997,13108.091603589994,70.18318215000181,53582.110956480006 2022-12-12,19:06:42.000,346,11069472,12685,0,1670872001,13107.929932149993,70.29596822999883,53582.02711104 2022-12-12,19:06:46.000,346,11069477,12805,0,1670872005,13107.936668459988,70.38055778999842,53582.01313680001 2022-12-12,19:06:50.000,346,11069528,13045,0,1670872009,13107.983822629998,70.54268777999823,53581.85243304 2022-12-12,19:06:54.000,346,11069479,13045,0,1670872013,13108.132021449994,70.71186690000468,53581.93627848001 2022-12-12,19:06:58.000,346,11069485,13045,0,1670872017,13108.078130969989,70.80350559000362,53581.88736864 2022-12-12,19:07:02.000,346,11069469,12925,0,1670872021,13107.997295249988,70.7612108100002,53581.992175440006 2022-12-12,19:07:06.000,346,11069448,12925,0,1670872025,13107.801942259997,70.65547386000253,53581.992175440006 2022-12-12,19:07:10.000,346,11069472,13005,0,1670872029,13107.626798199992,70.53563864999887,53581.90833 2022-12-12,19:07:14.000,346,11069526,12845,0,1670872033,13107.47186307,70.52154039000015,53581.90833 2022-12-12,19:07:18.000,346,11069480,12605,0,1670872037,13107.41123628,70.59203169000102,53581.88736864 2022-12-12,19:07:22.000,346,11069482,12885,0,1670872041,13107.444917829991,70.69776863999869,53581.85243304 2022-12-12,19:07:26.000,346,11069455,13125,0,1670872045,13107.337136869995,70.83170211000106,53581.76160048 2022-12-12,19:07:30.000,346,11069492,13005,0,1670872049,13107.337136869995,70.83875124000042,53581.84544592001 2022-12-12,19:07:34.000,346,11069525,12845,0,1670872053,13107.22261959999,70.8598986299985,53581.88038152 2022-12-12,19:07:38.000,346,11069437,13045,0,1670872057,13107.155256499995,70.81760385000234,53581.86640728001 2022-12-12,19:07:42.000,346,11069492,12925,0,1670872061,13107.013793989994,70.8246529800017,53581.88038152 2022-12-12,19:07:46.000,346,11069421,12885,0,1670872065,13106.919485649989,70.84580036999978,53581.89435576001 2022-12-12,19:07:50.000,346,11069481,12965,0,1670872069,13106.737605279988,70.8598986299985,53581.88736864 2022-12-12,19:07:54.000,346,11069470,13245,0,1670872073,13106.474889190002,70.91629167000065,53581.88736864 2022-12-12,19:07:58.000,346,11069461,12965,0,1670872077,13106.218909409996,70.87399689000449,53581.88736864 2022-12-12,19:08:02.000,346,11069484,12965,0,1670872081,13105.94945701,70.99383210000087,53581.78256184 2022-12-12,19:08:06.000,346,11069538,13045,0,1670872085,13105.713686159994,71.05022514000302,53581.78256184 2022-12-12,19:08:10.000,346,11069490,13205,0,1670872089,13105.484651619998,71.19825687000412,53581.67775504001 2022-12-12,19:08:14.000,346,11069511,12965,0,1670872093,13105.410552209993,71.31104295000114,53581.76160048 2022-12-12,19:08:18.000,346,11069477,13165,0,1670872097,13105.255617080002,71.44497642000351,53581.71269064 2022-12-12,19:08:22.000,346,11069533,12925,0,1670872101,13105.181517669997,71.51546772000438,53581.67775504001 2022-12-12,19:08:26.000,346,11069503,13085,0,1670872105,13105.060264089996,71.65645031999884,53581.61487096 2022-12-12,19:08:30.000,346,11069481,13205,0,1670872109,13104.979428369996,71.69874510000227,53581.57993536001 2022-12-12,19:08:34.000,346,11069518,12925,0,1670872113,13105.05352778,71.81858030999865,53581.69871640001 2022-12-12,19:08:38.000,346,11069539,12765,0,1670872117,13105.026582539991,71.91726813000423,53581.67775504001 2022-12-12,19:08:42.000,346,11069451,12805,0,1670872121,13104.86491109999,71.96661203999975,53581.57294824 2022-12-12,19:08:46.000,346,11069485,12805,0,1670872125,13104.837965859995,71.88907160999952,53581.607883840006 2022-12-12,19:08:50.000,346,11069491,12885,0,1670872129,13104.696503349995,71.67054858000483,53581.635832320004 2022-12-12,19:08:54.000,346,11069547,12925,0,1670872133,13104.656085489994,71.49432032999903,53581.635832320004 2022-12-12,19:08:58.000,346,11069540,13005,0,1670872137,13104.60219500999,71.40973076999944,53581.60089672001 2022-12-12,19:09:02.000,346,11069480,12845,0,1670872141,13104.68976704,71.4308781600048,53581.656793680006 2022-12-12,19:09:06.000,346,11069468,13125,0,1670872145,13104.78407537999,71.40268164000008,53581.656793680006 2022-12-12,19:09:10.000,346,11069480,12765,0,1670872149,13104.87164741,71.48727119999967,53581.64980656001 2022-12-12,19:09:14.000,346,11069452,13125,0,1670872153,13104.898592649995,71.54366424000182,53581.635832320004 2022-12-12,19:09:18.000,346,11069484,12925,0,1670872157,13104.878383719995,71.64940118999948,53581.67775504001 2022-12-12,19:09:22.000,346,11069508,12885,0,1670872161,13104.91206527,71.68464684000355,53581.61487096 2022-12-12,19:09:26.000,346,11069501,12965,0,1670872165,13104.88512002999,71.65645031999884,53581.62185808 2022-12-12,19:09:30.000,346,11069475,12645,0,1670872169,13104.80428430999,71.5648116299999,53581.54499976 2022-12-12,19:09:34.000,346,11069452,12965,0,1670872173,13104.84470216999,71.44497642000351,53581.67076792 2022-12-12,19:09:38.000,346,11069492,12765,0,1670872177,13104.79081169,71.381534250002,53581.55198688 2022-12-12,19:09:42.000,346,11069477,12965,0,1670872181,13105.01310992,71.2828464300037,53581.733652 2022-12-12,19:09:46.000,346,11069481,12725,0,1670872185,13105.067000399991,71.17710947999876,53581.78256184 2022-12-12,19:09:50.000,346,11069517,13005,0,1670872189,13105.060264089996,71.14186383000197,53581.79653608001 2022-12-12,19:09:54.000,346,11069478,13005,0,1670872193,13105.147836119992,71.0361268800043,53581.85942016 2022-12-12,19:09:58.000,346,11069510,13085,0,1670872197,13105.262353389997,71.04317601000366,53581.81051032 2022-12-12,19:10:02.000,346,11069471,12765,0,1670872201,13105.289298629992,71.16301122000004,53581.733652 2022-12-12,19:10:06.000,346,11069549,12845,0,1670872205,13105.417288520002,71.18415860999812,53581.76160048 2022-12-12,19:10:10.000,346,11069526,13125,0,1670872209,13105.397079590002,71.2828464300037,53581.78256184 2022-12-12,19:10:14.000,346,11069504,13005,0,1670872213,13105.430761139993,71.34628859999793,53581.81051032 2022-12-12,19:10:18.000,346,11069487,12965,0,1670872217,13105.464442689998,71.33923946999857,53581.81051032 2022-12-12,19:10:22.000,346,11069466,12965,0,1670872221,13105.511596859993,71.19825687000412,53582.02711104 2022-12-12,19:10:26.000,346,11069516,13125,0,1670872225,13105.376870660002,71.15596209000068,53582.0480724 2022-12-12,19:10:30.000,346,11069509,12685,0,1670872229,13105.242144459997,71.12071644000389,53582.02711104 2022-12-12,19:10:34.000,346,11069499,13125,0,1670872233,13105.141099809996,71.18415860999812,53582.03409816001 2022-12-12,19:10:38.000,346,11069476,12925,0,1670872237,13105.107418259991,71.31104295000114,53582.09698224 2022-12-12,19:10:42.000,346,11069509,12885,0,1670872241,13105.127627189991,71.55071337000118,53582.05505952 2022-12-12,19:10:46.000,346,11069482,12725,0,1670872245,13105.336452800002,71.68464684000355,53582.138904960004 2022-12-12,19:10:50.000,346,11069503,12925,0,1670872249,13105.363398039997,71.81858030999865,53582.08300800001 2022-12-12,19:10:54.000,346,11069481,13085,0,1670872253,13105.471178999993,71.82562943999801,53582.18082768001 2022-12-12,19:10:58.000,346,11069482,12965,0,1670872257,13105.390343279993,71.76218727000378,53582.23672464 2022-12-12,19:11:02.000,346,11069499,12805,0,1670872261,13105.282562319997,71.67054858000483,53582.33454432 2022-12-12,19:11:06.000,346,11069493,12965,0,1670872265,13105.255617080002,71.6634994499982,53582.33454432 2022-12-12,19:11:10.000,346,11069465,13005,0,1670872269,13105.154572430001,71.60710641000333,53582.34153144 2022-12-12,19:11:14.000,346,11069472,13165,0,1670872273,13105.127627189991,71.69874510000227,53582.46031248 2022-12-12,19:11:18.000,346,11069495,12845,0,1670872277,13105.087209329991,71.67759771000419,53582.46031248 2022-12-12,19:11:22.000,346,11069489,12725,0,1670872281,13104.98616467999,71.70579423000163,53582.425376880004 2022-12-12,19:11:26.000,346,11069508,12965,0,1670872285,13104.89185634,71.79038379000121,53582.425376880004 2022-12-12,19:11:30.000,346,11069452,13045,0,1670872289,13104.82449323999,71.86792422000144,53582.39044128 2022-12-12,19:11:34.000,346,11069461,12885,0,1670872293,13104.89185634,72.07234899000468,53582.43935112001 2022-12-12,19:11:38.000,346,11069432,12965,0,1670872297,13104.95248313,72.10054551000212,53582.495248080006 2022-12-12,19:11:42.000,346,11069503,12885,0,1670872301,13105.147836119992,72.04415246999997,53582.58608064001 2022-12-12,19:11:46.000,346,11069471,13085,0,1670872305,13105.154572430001,72.03710334000061,53582.55114504 2022-12-12,19:11:50.000,346,11069491,12845,0,1670872309,13105.194990290001,72.00890682000318,53582.55813216 2022-12-12,19:11:54.000,346,11069499,12805,0,1670872313,13105.181517669997,72.11464377000084,53582.58608064001 2022-12-12,19:11:58.000,346,11069493,12885,0,1670872317,13105.228671839992,72.21333158999914,53582.662938960006 2022-12-12,19:12:02.000,346,11069482,12965,0,1670872321,13105.134363500001,72.29792114999873,53582.53018368 2022-12-12,19:12:06.000,346,11069447,12965,0,1670872325,13105.289298629992,72.3331668000028,53582.641977600004 2022-12-12,19:12:10.000,346,11069483,12765,0,1670872329,13105.417288520002,72.2344789800045,53582.70486168001 2022-12-12,19:12:14.000,346,11069473,12965,0,1670872333,13105.626114129998,72.13579115999892,53582.781720000006 2022-12-12,19:12:18.000,346,11069513,13085,0,1670872337,13105.740631399989,72.00890682000318,53582.70486168001 2022-12-12,19:12:22.000,346,11069498,12965,0,1670872341,13105.935984389995,71.93136639000295,53582.78870712 2022-12-12,19:12:26.000,346,11069468,13045,0,1670872345,13106.03029273,72.05120159999933,53582.77473288001 2022-12-12,19:12:30.000,346,11069425,13005,0,1670872349,13106.016820109995,72.20628245999978,53582.809668480004 2022-12-12,19:12:34.000,346,11069495,12725,0,1670872353,13105.996611179995,72.34021593000216,53582.85159120001 2022-12-12,19:12:38.000,346,11069485,12845,0,1670872357,13105.92251176999,72.34726506000152,53582.809668480004 2022-12-12,19:12:42.000,346,11069497,12925,0,1670872361,13105.86862129,72.24857724000321,53582.73979728 2022-12-12,19:12:46.000,346,11069485,12965,0,1670872365,13105.86188497999,72.10054551000212,53582.760758640004 2022-12-12,19:12:50.000,346,11069498,12805,0,1670872369,13106.03029273,72.03005421000125,53582.73281016001 2022-12-12,19:12:54.000,346,11069516,13205,0,1670872373,13106.18522785999,71.98775942999782,53582.760758640004 2022-12-12,19:12:58.000,346,11069495,12965,0,1670872377,13106.380580849996,72.04415246999997,53582.781720000006 2022-12-12,19:13:02.000,346,11069472,12965,0,1670872381,13106.454680260002,72.05825072999869,53582.87255256001 2022-12-12,19:13:06.000,346,11069525,12885,0,1670872385,13106.481625499997,72.03710334000061,53582.89351392 2022-12-12,19:13:10.000,346,11069527,12965,0,1670872389,13106.528779669992,71.9736611699991,53582.879539680005 2022-12-12,19:13:14.000,346,11069494,13045,0,1670872393,13106.407526089992,71.91726813000423,53582.91447528 2022-12-12,19:13:18.000,346,11069544,12765,0,1670872397,13106.387317159992,71.89612073999888,53582.86556544 2022-12-12,19:13:22.000,346,11069533,12965,0,1670872401,13106.293008820001,71.8749733500008,53582.781720000006 2022-12-12,19:13:26.000,346,11069499,13205,0,1670872405,13106.16501892999,71.95251378000103,53582.7467844 2022-12-12,19:13:30.000,346,11069511,12845,0,1670872409,13106.097655829995,72.00185769000382,53582.75377152001 2022-12-12,19:13:34.000,346,11069512,13045,0,1670872413,13106.117864759995,72.01595595000254,53582.82364272001 2022-12-12,19:13:38.000,346,11069426,12605,0,1670872417,13106.037029039995,72.0864472500034,53582.82364272001 2022-12-12,19:13:42.000,346,11069495,12965,0,1670872421,13106.02355641999,72.14284028999828,53582.85159120001 2022-12-12,19:13:46.000,346,11069464,12925,0,1670872425,13105.956193319995,72.20628245999978,53582.90050104001 2022-12-12,19:13:50.000,346,11069535,12685,0,1670872429,13105.996611179995,72.34021593000216,53582.89351392 2022-12-12,19:13:54.000,346,11069523,12805,0,1670872433,13106.0100838,72.53054243999941,53582.956398 2022-12-12,19:13:58.000,346,11069461,12965,0,1670872437,13106.00334748999,72.76316373000009,53582.949410880006 2022-12-12,19:14:02.000,346,11069535,12965,0,1670872441,13105.895566529995,73.05922719000228,53582.83761696 2022-12-12,19:14:06.000,346,11069476,12765,0,1670872445,13105.84167604999,73.22135718000209,53582.8865268 2022-12-12,19:14:10.000,346,11069507,12885,0,1670872449,13105.88883022,73.31299587000103,53582.94242376001 2022-12-12,19:14:14.000,346,11069473,12965,0,1670872453,13105.659795679989,73.27070109000488,53582.90050104001 2022-12-12,19:14:18.000,346,11069487,12605,0,1670872457,13105.653059369994,73.27775022000424,53583.00530784 2022-12-12,19:14:22.000,346,11069520,12805,0,1670872461,13105.626114129998,73.36233978000382,53582.98434648 2022-12-12,19:14:26.000,346,11069493,12845,0,1670872465,13105.558751029988,73.46807673000148,53583.01928208001 2022-12-12,19:14:30.000,346,11069473,12925,0,1670872469,13105.545278409998,73.55971542000043,53583.05421768 2022-12-12,19:14:34.000,346,11069459,12765,0,1670872473,13105.552014719993,73.65135410999937,53583.08216616 2022-12-12,19:14:38.000,346,11069508,12965,0,1670872477,13105.565487339998,73.73594366999896,53583.10312752 2022-12-12,19:14:42.000,346,11069471,12925,0,1670872481,13105.531805789993,73.82053322999855,53583.047230560005 2022-12-12,19:14:46.000,346,11069510,12725,0,1670872485,13105.518333169988,73.78528758000175,53582.998320720006 2022-12-12,19:14:50.000,346,11069521,12765,0,1670872489,13105.504860549998,73.78528758000175,53583.08216616 2022-12-12,19:14:54.000,346,11069453,12845,0,1670872493,13105.646323059998,73.6936488900028,53583.12408888 2022-12-12,19:14:58.000,346,11069493,13085,0,1670872497,13105.78104925999,73.65135410999937,53583.18697296001 2022-12-12,19:15:02.000,346,11069453,12765,0,1670872501,13105.84167604999,73.65135410999937,53583.20793432001 2022-12-12,19:15:06.000,346,11069494,12845,0,1670872505,13105.86188497999,73.68659976000345,53583.23588280001 2022-12-12,19:15:10.000,346,11069539,13045,0,1670872509,13105.84841236,73.6302067200013,53583.29177976 2022-12-12,19:15:14.000,346,11069522,12925,0,1670872513,13105.895566529995,73.60201020000386,53583.38959944 2022-12-12,19:15:18.000,346,11069522,12925,0,1670872517,13105.956193319995,73.531518900003,53583.30575400001 2022-12-12,19:15:22.000,346,11069483,12725,0,1670872521,13106.016820109995,73.45397847000277,53583.2708184 2022-12-12,19:15:26.000,346,11069486,13005,0,1670872525,13106.14480999999,73.36233978000382,53583.24286992 2022-12-12,19:15:30.000,346,11069479,13125,0,1670872529,13106.373844540001,73.36938891000318,53583.32671536001 2022-12-12,19:15:34.000,346,11069540,13045,0,1670872533,13106.427735019992,73.31299587000103,53583.24985704 2022-12-12,19:15:38.000,346,11069493,13085,0,1670872537,13106.508570739992,73.19316066000465,53583.36863808 2022-12-12,19:15:42.000,346,11069477,13125,0,1670872541,13106.542252289997,73.10857109999779,53583.29177976 2022-12-12,19:15:46.000,346,11069518,12805,0,1670872545,13106.569197529992,72.98873589000141,53583.382612320005 2022-12-12,19:15:50.000,346,11069511,13045,0,1670872549,13106.629824319993,72.9252937199999,53583.40357368001 2022-12-12,19:15:54.000,346,11069579,13005,0,1670872553,13106.703923729998,72.85480241999903,53583.43850928 2022-12-12,19:15:58.000,346,11069458,13125,0,1670872557,13106.818440999989,72.84070416000031,53583.39658656 2022-12-12,19:16:02.000,346,11069490,12925,0,1670872561,13106.899276719989,72.7772619899988,53583.40357368001 2022-12-12,19:16:06.000,346,11069511,12965,0,1670872565,13106.919485649989,72.68562329999986,53583.45947064 2022-12-12,19:16:10.000,346,11069483,13005,0,1670872569,13107.074420779994,72.50234592000197,53583.501393360006 2022-12-12,19:16:14.000,346,11069446,13245,0,1670872573,13107.06768447,72.49529679000261,53583.52934184 2022-12-12,19:16:18.000,346,11069540,12885,0,1670872577,13107.10136601999,72.40365810000367,53583.53632896 2022-12-12,19:16:22.000,346,11069467,12765,0,1670872581,13107.24282852999,72.4318546200011,53583.57825168 2022-12-12,19:16:26.000,346,11069490,13165,0,1670872585,13107.30345531999,72.55168983000476,53583.66209712001 2022-12-12,19:16:30.000,346,11069488,12645,0,1670872589,13107.444917829991,72.51644418000069,53583.599213040005 2022-12-12,19:16:34.000,346,11069504,13165,0,1670872593,13107.519017239996,72.54464069999813,53583.717994080005 2022-12-12,19:16:38.000,346,11069493,13125,0,1670872597,13107.512280930001,72.42480549000175,53583.74594256 2022-12-12,19:16:42.000,346,11069499,12925,0,1670872601,13107.478599379996,72.34021593000216,53583.7249812 2022-12-12,19:16:46.000,346,11069531,12925,0,1670872605,13107.458390449996,72.32611767000344,53583.70401984 2022-12-12,19:16:50.000,346,11069499,12685,0,1670872609,13107.33040056,72.37546157999896,53583.7249812 2022-12-12,19:16:54.000,346,11069480,12645,0,1670872613,13107.357345799996,72.4318546200011,53583.75292968 2022-12-12,19:16:58.000,346,11069502,13085,0,1670872617,13107.22935591,72.55873896000412,53583.78087816001 2022-12-12,19:17:02.000,346,11069514,12965,0,1670872621,13107.2899827,72.56578809000348,53583.90664632001 2022-12-12,19:17:06.000,346,11069515,13005,0,1670872625,13107.276510079995,72.52349331000005,53583.94856904001 2022-12-12,19:17:10.000,346,11069493,12805,0,1670872629,13107.26303745999,72.55168983000476,53583.9695304 2022-12-12,19:17:14.000,346,11069500,12925,0,1670872633,13107.236092219995,72.58693548000156,53583.99747888001 2022-12-12,19:17:18.000,346,11069492,12925,0,1670872637,13107.155256499995,72.72791808000329,53583.99049176 2022-12-12,19:17:22.000,346,11069505,13085,0,1670872641,13107.10136601999,72.83365503000095,53583.8996592 2022-12-12,19:17:26.000,346,11069485,12845,0,1670872645,13107.12157494999,72.83365503000095,53583.97651752001 2022-12-12,19:17:30.000,346,11069505,12925,0,1670872649,13107.12157494999,72.80545851000352,53583.8996592 2022-12-12,19:17:34.000,346,11069449,13005,0,1670872653,13107.14178387999,72.6433285200037,53584.053375840005 2022-12-12,19:17:38.000,346,11069471,12965,0,1670872657,13107.094629709994,72.53759156999877,53584.03241448 2022-12-12,19:17:42.000,346,11069496,12965,0,1670872661,13107.155256499995,72.45300200999918,53584.18613112 2022-12-12,19:17:46.000,346,11069486,12765,0,1670872665,13107.094629709994,72.45300200999918,53584.26298944001 2022-12-12,19:17:50.000,346,11069522,13205,0,1670872669,13107.034002919994,72.52349331000005,53584.27696368 2022-12-12,19:17:54.000,346,11069486,13005,0,1670872673,13107.12831126,72.57283722000284,53584.27696368 2022-12-12,19:17:58.000,346,11069492,13005,0,1670872677,13107.10810233,72.65037765000307,53584.22805384 2022-12-12,19:18:02.000,346,11069530,12965,0,1670872681,13107.10810233,72.62923025999771,53584.18613112 2022-12-12,19:18:06.000,346,11069469,13005,0,1670872685,13107.135047569995,72.51644418000069,53584.269976560005 2022-12-12,19:18:10.000,346,11069503,12925,0,1670872689,13107.16199280999,72.36136332000024,53584.269976560005 2022-12-12,19:18:14.000,346,11069497,13005,0,1670872693,13107.114838639995,72.17103681000299,53584.29093792001 2022-12-12,19:18:18.000,346,11069512,12925,0,1670872697,13107.04073922999,72.0864472500034,53584.22805384 2022-12-12,19:18:22.000,346,11069476,12925,0,1670872701,13107.195674359995,71.99480856000446,53584.339847760006 2022-12-12,19:18:26.000,346,11069499,12885,0,1670872705,13107.24282852999,71.9736611699991,53584.339847760006 2022-12-12,19:18:30.000,346,11069468,12765,0,1670872709,13107.30345531999,71.99480856000446,53584.318886400004 2022-12-12,19:18:34.000,346,11069509,12965,0,1670872713,13107.39102735,71.88202248000016,53584.353822 2022-12-12,19:18:38.000,346,11069483,13005,0,1670872717,13107.498808309996,71.78333466000186,53584.37478336 2022-12-12,19:18:42.000,346,11069445,12725,0,1670872721,13107.572907720001,71.86792422000144,53584.353822 2022-12-12,19:18:46.000,346,11069483,12965,0,1670872725,13107.653743440002,71.95956291000039,53584.31189928001 2022-12-12,19:18:50.000,346,11069517,12805,0,1670872729,13107.862569049998,72.13579115999892,53584.37478336 2022-12-12,19:18:54.000,346,11069468,13005,0,1670872733,13107.862569049998,72.25562637000257,53584.41670608 2022-12-12,19:18:58.000,346,11069480,12925,0,1670872737,13107.943404769998,72.1851350700017,53584.47959016001 2022-12-12,19:19:02.000,346,11069512,13205,0,1670872741,13107.950141079993,72.01595595000254,53584.45862880001 2022-12-12,19:19:06.000,346,11069491,12925,0,1670872745,13107.869305359993,71.84677683000336,53584.4935644 2022-12-12,19:19:10.000,346,11069436,13005,0,1670872749,13107.761524399997,71.69874510000227,53584.388757600005 2022-12-12,19:19:14.000,346,11069497,12765,0,1670872753,13107.902986909998,71.68464684000355,53584.47959016001 2022-12-12,19:19:18.000,346,11069491,12965,0,1670872757,13108.004031559998,71.90316986999824,53584.45862880001 2022-12-12,19:19:22.000,346,11069500,12885,0,1670872761,13108.165702999999,72.16398768000363,53584.52850000001 2022-12-12,19:19:26.000,346,11069499,13085,0,1670872765,13108.246538719999,72.31201941000472,53584.53548712 2022-12-12,19:19:30.000,346,11069494,13085,0,1670872769,13108.233066099994,72.2344789800045,53584.556448480005 2022-12-12,19:19:34.000,346,11069465,13205,0,1670872773,13108.138757759989,72.05120159999933,53584.57740984001 2022-12-12,19:19:38.000,346,11069445,12965,0,1670872777,13108.044449419998,71.86087509000208,53584.54247424 2022-12-12,19:19:42.000,346,11069537,12925,0,1670872781,13108.037713109989,71.76218727000378,53584.46561592 2022-12-12,19:19:46.000,346,11069501,13045,0,1670872785,13108.172439309994,71.86792422000144,53584.556448480005 2022-12-12,19:19:50.000,346,11069530,12885,0,1670872789,13108.105076209999,72.06529985999805,53584.4935644 2022-12-12,19:19:54.000,346,11069460,13085,0,1670872793,13108.185911929999,72.19923333000042,53584.59837120001 2022-12-12,19:19:58.000,346,11069509,13045,0,1670872797,13108.192648239994,72.20628245999978,53584.675229520006 2022-12-12,19:20:02.000,346,11069486,12965,0,1670872801,13108.105076209999,72.14988942000491,53584.675229520006 2022-12-12,19:20:06.000,346,11069530,13125,0,1670872805,13108.071394659994,72.07939812000404,53584.675229520006 2022-12-12,19:20:10.000,346,11069490,12965,0,1670872809,13107.963613699998,71.94546465000167,53584.76606208001 2022-12-12,19:20:14.000,346,11069489,12925,0,1670872813,13107.902986909998,71.99480856000446,53584.71016512 2022-12-12,19:20:18.000,346,11069555,13285,0,1670872817,13107.929932149993,72.00890682000318,53584.76606208001 2022-12-12,19:20:22.000,346,11069522,12965,0,1670872821,13108.044449419998,72.03005421000125,53584.81497192001 2022-12-12,19:20:26.000,346,11069469,12965,0,1670872825,13107.889514289993,71.90316986999824,53584.80099768 2022-12-12,19:20:30.000,346,11069518,12965,0,1670872829,13107.801942259997,71.7269416199997,53584.78003632 2022-12-12,19:20:34.000,346,11069514,12885,0,1670872833,13107.734579160002,71.44497642000351,53584.74510072001 2022-12-12,19:20:38.000,346,11069497,12885,0,1670872837,13107.593116650001,71.25464990999899,53584.7381136 2022-12-12,19:20:42.000,346,11069468,12925,0,1670872841,13107.539226169996,71.22645339000155,53584.675229520006 2022-12-12,19:20:46.000,346,11069511,13125,0,1670872845,13107.586380339992,71.36743599000329,53584.68221664 2022-12-12,19:20:50.000,346,11069513,12765,0,1670872849,13107.552698790001,71.58595901999797,53584.64029392 2022-12-12,19:20:54.000,346,11069517,12925,0,1670872853,13107.539226169996,71.61415554000268,53584.75907496 2022-12-12,19:20:58.000,346,11069477,12765,0,1670872857,13107.505544619991,71.62120467000204,53584.75208784 2022-12-12,19:21:02.000,346,11069497,12805,0,1670872861,13107.478599379996,71.49432032999903,53584.8079848 2022-12-12,19:21:06.000,346,11069512,12885,0,1670872865,13107.465126759991,71.40268164000008,53584.83593328001 2022-12-12,19:21:10.000,346,11069525,12925,0,1670872869,13107.545962479991,71.29694469000242,53584.79401056001 2022-12-12,19:21:14.000,346,11069496,13125,0,1670872873,13107.552698790001,71.3180920800005,53584.891830240005 2022-12-12,19:21:18.000,346,11069451,13005,0,1670872877,13107.498808309996,71.23350252000091,53584.821959040004 2022-12-12,19:21:22.000,346,11069536,12765,0,1670872881,13107.337136869995,71.17710947999876,53584.842920400006 2022-12-12,19:21:26.000,346,11069468,12965,0,1670872885,13107.18220173999,71.09251991999918,53584.80099768 2022-12-12,19:21:30.000,346,11069514,12845,0,1670872889,13107.16199280999,71.1066181799979,53584.74510072001 2022-12-12,19:21:34.000,346,11069462,13125,0,1670872893,13107.24282852999,71.28989556000306,53584.724139360005 2022-12-12,19:21:38.000,346,11069511,12885,0,1670872897,13107.32366424999,71.54366424000182,53584.76606208001 2022-12-12,19:21:42.000,346,11069510,12765,0,1670872901,13107.444917829991,71.75513814000442,53584.842920400006 2022-12-12,19:21:46.000,346,11069488,12925,0,1670872905,13107.377554729996,71.89612073999888,53584.88484312001 2022-12-12,19:21:50.000,346,11069487,13325,0,1670872909,13107.18220173999,71.84677683000336,53584.821959040004 2022-12-12,19:21:54.000,346,11069472,12765,0,1670872913,13107.08115708999,71.73399074999907,53584.86388176001 2022-12-12,19:21:58.000,346,11069486,12925,0,1670872917,13106.973376129994,71.70579423000163,53584.83593328001 2022-12-12,19:22:02.000,346,11069508,12765,0,1670872921,13107.06094815999,71.64235206000012,53584.68920376 2022-12-12,19:22:06.000,346,11069502,13005,0,1670872925,13107.094629709994,71.76923640000314,53584.68221664 2022-12-12,19:22:10.000,346,11069485,12765,0,1670872929,13107.18220173999,71.82562943999801,53584.724139360005 2022-12-12,19:22:14.000,346,11069508,13085,0,1670872933,13107.12157494999,71.98071029999846,53584.66125528 2022-12-12,19:22:18.000,346,11069490,13085,0,1670872937,13107.06768447,72.10054551000212,53584.74510072001 2022-12-12,19:22:22.000,346,11069508,13125,0,1670872941,13106.973376129994,72.15693855000427,53584.78003632 2022-12-12,19:22:26.000,346,11069493,12885,0,1670872945,13106.919485649989,72.10054551000212,53584.84990752 2022-12-12,19:22:30.000,346,11069484,12605,0,1670872949,13106.946430889999,72.03710334000061,53584.84990752 2022-12-12,19:22:34.000,346,11069507,12925,0,1670872953,13106.939694579989,72.09349638000276,53584.83593328001 2022-12-12,19:22:38.000,346,11069420,12765,0,1670872957,13106.811704689993,72.07939812000404,53584.79401056001 2022-12-12,19:22:42.000,346,11069469,13325,0,1670872961,13106.724132659998,72.06529985999805,53584.76606208001 2022-12-12,19:22:46.000,346,11069529,12965,0,1670872965,13106.562461219997,72.14988942000491,53584.66824240001 2022-12-12,19:22:50.000,346,11069514,12925,0,1670872969,13106.602879079997,72.27677376000065,53584.654268160004 2022-12-12,19:22:54.000,346,11069462,13085,0,1670872973,13106.636560630002,72.29087201999937,53584.66125528 2022-12-12,19:22:58.000,346,11069477,13005,0,1670872977,13106.609615389993,72.36136332000024,53584.71715224001 2022-12-12,19:23:02.000,346,11069511,13005,0,1670872981,13106.596142770002,72.2344789800045,53584.73112648 2022-12-12,19:23:06.000,346,11069501,12605,0,1670872985,13106.474889190002,72.07939812000404,53584.724139360005 2022-12-12,19:23:10.000,346,11069491,12925,0,1670872989,13106.313217750001,71.81153117999929,53584.74510072001 2022-12-12,19:23:14.000,346,11069498,13045,0,1670872993,13106.2121731,71.63530293000076,53584.703178 2022-12-12,19:23:18.000,346,11069457,13085,0,1670872997,13106.286272509991,71.6282538000014,53584.59138408 2022-12-12,19:23:22.000,346,11069470,13125,0,1670873001,13106.454680260002,71.69874510000227,53584.53548712 2022-12-12,19:23:26.000,346,11069489,12805,0,1670873005,13106.596142770002,71.85382596000272,53584.52151288 2022-12-12,19:23:30.000,346,11069526,12765,0,1670873009,13106.757814209988,71.98071029999846,53584.66824240001 2022-12-12,19:23:34.000,346,11069485,12885,0,1670873013,13106.811704689993,71.91021900000487,53584.654268160004 2022-12-12,19:23:38.000,346,11069449,12885,0,1670873017,13106.852122549994,71.75513814000442,53584.675229520006 2022-12-12,19:23:42.000,346,11069502,12605,0,1670873021,13106.784759449998,71.60710641000333,53584.75208784 2022-12-12,19:23:46.000,346,11069484,12965,0,1670873025,13106.697187420003,71.50136945999839,53584.75208784 2022-12-12,19:23:50.000,346,11069473,13005,0,1670873029,13106.730868969993,71.51546772000438,53584.73112648 2022-12-12,19:23:54.000,346,11069481,13085,0,1670873033,13106.798232069988,71.64940118999948,53584.79401056001 2022-12-12,19:23:58.000,346,11069465,12965,0,1670873037,13106.912749339994,71.74808900999778,53584.773049200005 2022-12-12,19:24:02.000,346,11069497,12965,0,1670873041,13106.966639819999,71.82562943999801,53584.68920376 2022-12-12,19:24:06.000,346,11069528,12765,0,1670873045,13107.12831126,71.74808900999778,53584.773049200005 2022-12-12,19:24:10.000,346,11069477,13125,0,1670873049,13107.18893805,71.60005728000397,53584.8079848 2022-12-12,19:24:14.000,346,11069498,13005,0,1670873053,13107.37081842,71.50841858999775,53584.92676584 2022-12-12,19:24:18.000,346,11069501,13085,0,1670873057,13107.36408210999,71.52251685000374,53584.92676584 2022-12-12,19:24:22.000,346,11069516,12765,0,1670873061,13107.572907720001,71.59300815000461,53584.989649920004 2022-12-12,19:24:26.000,346,11069536,13045,0,1670873065,13107.660479749997,71.65645031999884,53585.04554688 2022-12-12,19:24:30.000,346,11069475,13125,0,1670873069,13107.761524399997,71.71989249000035,53585.12240520001 2022-12-12,19:24:34.000,346,11069481,13005,0,1670873073,13107.741315469997,71.7269416199997,53585.1922764 2022-12-12,19:24:38.000,346,11069502,12805,0,1670873077,13107.835623810002,71.62120467000204,53585.17131504001 2022-12-12,19:24:42.000,346,11069476,12845,0,1670873081,13107.795205950002,71.52251685000374,53585.21323776 2022-12-12,19:24:46.000,346,11069528,12885,0,1670873085,13107.734579160002,71.40973076999944,53585.18528928 2022-12-12,19:24:50.000,346,11069529,12965,0,1670873089,13107.781733329997,71.40973076999944,53585.25516048 2022-12-12,19:24:54.000,346,11069513,13245,0,1670873093,13107.835623810002,71.45202555000287,53585.26913472001 2022-12-12,19:24:58.000,346,11069485,13205,0,1670873097,13107.909723219993,71.50841858999775,53585.30407032 2022-12-12,19:25:02.000,346,11069455,12925,0,1670873101,13107.909723219993,71.59300815000461,53585.31105744 2022-12-12,19:25:06.000,346,11069474,13125,0,1670873105,13107.977086319988,71.69169597000291,53585.325031680004 2022-12-12,19:25:10.000,346,11069477,12965,0,1670873109,13107.997295249988,71.73399074999907,53585.35298016 2022-12-12,19:25:14.000,346,11069492,13125,0,1670873113,13107.950141079993,71.71284336000099,53585.37394152 2022-12-12,19:25:18.000,346,11069513,13165,0,1670873117,13107.896250600003,71.69874510000227,53585.443812720005 2022-12-12,19:25:22.000,346,11069511,13085,0,1670873121,13107.727842849992,71.55776250000054,53585.40189 2022-12-12,19:25:26.000,346,11069540,12765,0,1670873125,13107.559435099996,71.5295659800031,53585.36695440001 2022-12-12,19:25:30.000,346,11069517,12845,0,1670873129,13107.512280930001,71.45907468000223,53585.3320188 2022-12-12,19:25:34.000,346,11069505,12885,0,1670873133,13107.492072000001,71.40973076999944,53585.2621476 2022-12-12,19:25:38.000,346,11069494,13045,0,1670873137,13107.532489860001,71.45202555000287,53585.30407032 2022-12-12,19:25:42.000,346,11069480,12725,0,1670873141,13107.586380339992,71.36743599000329,53585.325031680004 2022-12-12,19:25:46.000,346,11069533,12925,0,1670873145,13107.606589269992,71.36038686000393,53585.30407032 2022-12-12,19:25:50.000,346,11069500,13285,0,1670873149,13107.687424989992,71.30399382000178,53585.3320188 2022-12-12,19:25:54.000,346,11069466,13085,0,1670873153,13107.599852959996,71.2828464300037,53585.325031680004 2022-12-12,19:25:58.000,346,11069465,12925,0,1670873157,13107.519017239996,71.25464990999899,53585.31105744 2022-12-12,19:26:02.000,346,11069448,13165,0,1670873161,13107.539226169996,71.28989556000306,53585.25516048 2022-12-12,19:26:06.000,346,11069521,13005,0,1670873165,13107.47186307,71.26169903999835,53585.1922764 2022-12-12,19:26:10.000,346,11069525,13125,0,1670873169,13107.492072000001,71.15596209000068,53585.178302160006 2022-12-12,19:26:14.000,346,11069515,12965,0,1670873173,13107.552698790001,71.11366731000453,53585.157340800004 2022-12-12,19:26:18.000,346,11069474,12885,0,1670873177,13107.606589269992,71.12776557000325,53585.23419912 2022-12-12,19:26:22.000,346,11069486,13005,0,1670873181,13107.694161300002,71.08547078999982,53585.2621476 2022-12-12,19:26:26.000,346,11069489,13125,0,1670873185,13107.680688679997,71.0361268800043,53585.25516048 2022-12-12,19:26:30.000,346,11069517,12925,0,1670873189,13107.721106539997,70.9233408,53585.19926352001 2022-12-12,19:26:34.000,346,11069487,13005,0,1670873193,13107.687424989992,70.86694775999786,53585.1922764 2022-12-12,19:26:38.000,346,11069486,12925,0,1670873197,13107.748051779992,70.76825993999955,53585.178302160006 2022-12-12,19:26:42.000,346,11069477,13045,0,1670873201,13107.781733329997,70.7612108100002,53585.11541808 2022-12-12,19:26:46.000,346,11069471,13005,0,1670873205,13107.795205950002,70.81760385000234,53585.03157264001 2022-12-12,19:26:50.000,346,11069529,12885,0,1670873209,13107.849096429993,70.7894073300049,53585.03157264001 2022-12-12,19:26:54.000,346,11069511,12925,0,1670873213,13107.896250600003,70.68367037999997,53585.03157264001 2022-12-12,19:26:58.000,346,11069474,13205,0,1670873217,13107.929932149993,70.49334387000272,53585.09445672 2022-12-12,19:27:02.000,346,11069493,12925,0,1670873221,13107.970350009993,70.27482084000076,53585.12240520001 2022-12-12,19:27:06.000,346,11069485,12925,0,1670873225,13107.929932149993,70.15498563000438,53585.11541808 2022-12-12,19:27:10.000,346,11069519,13005,0,1670873229,13107.990558939993,70.17613302000245,53585.12240520001 2022-12-12,19:27:14.000,346,11069481,12925,0,1670873233,13108.017504179988,70.28891909999948,53585.13637944 2022-12-12,19:27:18.000,346,11069487,13005,0,1670873237,13108.037713109989,70.42285257000185,53585.12939232001 2022-12-12,19:27:22.000,346,11069516,12765,0,1670873241,13108.030976799993,70.53563864999887,53585.0874696 2022-12-12,19:27:26.000,346,11069497,12885,0,1670873245,13107.977086319988,70.59908082000038,53585.02458552 2022-12-12,19:27:30.000,346,11069430,12805,0,1670873249,13108.057922039989,70.64842473000317,53585.13637944 2022-12-12,19:27:34.000,346,11069443,12845,0,1670873253,13107.956877389988,70.66252299000189,53585.08048248001 2022-12-12,19:27:38.000,346,11069516,13045,0,1670873257,13108.030976799993,70.7259651600034,53585.08048248001 2022-12-12,19:27:42.000,346,11069534,13085,0,1670873261,13108.111812519994,70.7894073300049,53585.18528928 2022-12-12,19:27:46.000,346,11069482,13125,0,1670873265,13108.084867279998,70.81055472000298,53585.15035368001 2022-12-12,19:27:50.000,346,11069484,13085,0,1670873269,13108.098339899989,70.86694775999786,53585.17131504001 2022-12-12,19:27:54.000,346,11069443,13125,0,1670873273,13108.098339899989,70.90219341000193,53585.276121840005 2022-12-12,19:27:58.000,346,11069534,12765,0,1670873277,13108.004031559998,70.9233408,53585.24118624 2022-12-12,19:28:02.000,346,11069504,12925,0,1670873281,13107.963613699998,70.99383210000087,53585.17131504001 2022-12-12,19:28:06.000,346,11069515,13005,0,1670873285,13107.983822629998,71.09956904999854,53585.227212000005 2022-12-12,19:28:10.000,346,11069522,13045,0,1670873289,13108.057922039989,71.24055165000027,53585.28310896 2022-12-12,19:28:14.000,346,11069547,13125,0,1670873293,13108.064658349998,71.47317294000095,53585.23419912 2022-12-12,19:28:18.000,346,11069501,12925,0,1670873297,13108.078130969989,71.69874510000227,53585.20625064 2022-12-12,19:28:22.000,346,11069503,12845,0,1670873301,13108.111812519994,71.80448204999993,53585.36695440001 2022-12-12,19:28:26.000,346,11069484,13125,0,1670873305,13108.105076209999,71.839727700004,53585.345993040006 2022-12-12,19:28:30.000,346,11069495,12925,0,1670873309,13108.064658349998,71.83267857000465,53585.35298016 2022-12-12,19:28:34.000,346,11069524,13045,0,1670873313,13108.017504179988,71.82562943999801,53585.394902880005 2022-12-12,19:28:38.000,346,11069499,13125,0,1670873317,13108.004031559998,71.80448204999993,53585.394902880005 2022-12-12,19:28:42.000,346,11069488,12805,0,1670873321,13107.808678569992,71.81858030999865,53585.21323776 2022-12-12,19:28:46.000,346,11069492,13005,0,1670873325,13107.788469639992,71.86792422000144,53585.31105744 2022-12-12,19:28:50.000,346,11069505,12965,0,1670873329,13107.727842849992,71.90316986999824,53585.35996728 2022-12-12,19:28:54.000,346,11069526,12965,0,1670873333,13107.599852959996,71.94546465000167,53585.28310896 2022-12-12,19:28:58.000,346,11069467,13165,0,1670873337,13107.492072000001,71.98775942999782,53585.157340800004 2022-12-12,19:29:02.000,346,11069518,12925,0,1670873341,13107.485335689991,71.96661203999975,53585.30407032 2022-12-12,19:29:06.000,346,11069524,12965,0,1670873345,13107.40449996999,71.93136639000295,53585.24118624 2022-12-12,19:29:10.000,346,11069492,13125,0,1670873349,13107.316927939995,71.86792422000144,53585.12939232001 2022-12-12,19:29:14.000,346,11069539,12845,0,1670873353,13107.26303745999,71.76218727000378,53585.09445672 2022-12-12,19:29:18.000,346,11069487,13045,0,1670873357,13107.12157494999,71.6634994499982,53585.03157264001 2022-12-12,19:29:22.000,346,11069514,12845,0,1670873361,13106.946430889999,71.55776250000054,53584.940740080005 2022-12-12,19:29:26.000,346,11069508,12925,0,1670873365,13106.831913619993,71.47317294000095,53584.87086888 2022-12-12,19:29:30.000,346,11069527,12925,0,1670873369,13106.710660039993,71.39563251000072,53584.74510072001 2022-12-12,19:29:34.000,346,11069482,12805,0,1670873373,13106.703923729998,71.2828464300037,53584.75907496 2022-12-12,19:29:38.000,346,11069490,13005,0,1670873377,13106.730868969993,71.2194042600022,53584.76606208001 2022-12-12,19:29:42.000,346,11069504,12845,0,1670873381,13106.724132659998,71.16301122000004,53584.75208784 2022-12-12,19:29:46.000,346,11069476,13125,0,1670873385,13106.778023139988,71.1066181799979,53584.69619088001 2022-12-12,19:29:50.000,346,11069462,12845,0,1670873389,13106.784759449998,71.04317601000366,53584.675229520006 2022-12-12,19:29:54.000,346,11069489,13085,0,1670873393,13106.845386239998,71.0361268800043,53584.68920376 2022-12-12,19:29:58.000,346,11069513,12925,0,1670873397,13106.926221959999,71.07842166000046,53584.675229520006 2022-12-12,19:30:02.000,346,11069473,13125,0,1670873401,13106.906013029999,71.1700603499994,53584.58439696 2022-12-12,19:30:06.000,346,11069464,12925,0,1670873405,13107.013793989994,71.25464990999899,53584.59837120001 2022-12-12,19:30:10.000,346,11069502,12925,0,1670873409,13107.14178387999,71.35333773000457,53584.64029392 2022-12-12,19:30:14.000,346,11069486,13205,0,1670873413,13107.276510079995,71.39563251000072,53584.71715224001 2022-12-12,19:30:18.000,346,11069520,12845,0,1670873417,13107.337136869995,71.29694469000242,53584.68920376 2022-12-12,19:30:22.000,346,11069485,12805,0,1670873421,13107.438181519996,71.11366731000453,53584.8079848 2022-12-12,19:30:26.000,346,11069504,12765,0,1670873425,13107.45165414,70.87399689000449,53584.842920400006 2022-12-12,19:30:30.000,346,11069478,12925,0,1670873429,13107.505544619991,70.68367037999997,53584.8079848 2022-12-12,19:30:34.000,346,11069473,13285,0,1670873433,13107.458390449996,70.54268777999823,53584.891830240005 2022-12-12,19:30:38.000,346,11069545,12845,0,1670873437,13107.492072000001,70.42990170000121,53584.91279160001 2022-12-12,19:30:42.000,346,11069546,12965,0,1670873441,13107.492072000001,70.38760691999778,53584.83593328001 2022-12-12,19:30:46.000,346,11069516,12765,0,1670873445,13107.552698790001,70.28186997000012,53584.84990752 2022-12-12,19:30:50.000,346,11069522,12765,0,1670873449,13107.572907720001,70.19023128000117,53584.891830240005 2022-12-12,19:30:54.000,346,11069520,12845,0,1670873453,13107.647007129992,70.11269085000094,53584.99663704 2022-12-12,19:30:58.000,346,11069511,12925,0,1670873457,13107.633534510001,70.0562978099988,53584.99663704 2022-12-12,19:31:02.000,346,11069493,12925,0,1670873461,13107.694161300002,70.04924867999944,53585.08048248001 2022-12-12,19:31:06.000,346,11069481,13085,0,1670873465,13107.774997020002,70.03515042000072,53585.13637944 2022-12-12,19:31:10.000,346,11069524,13125,0,1670873469,13107.889514289993,70.08449433000351,53585.12240520001 2022-12-12,19:31:14.000,346,11069496,13005,0,1670873473,13107.950141079993,70.07744520000415,53585.21323776 2022-12-12,19:31:18.000,346,11069480,12765,0,1670873477,13108.004031559998,70.12678910999966,53585.227212000005 2022-12-12,19:31:22.000,346,11069521,12925,0,1670873481,13108.004031559998,70.13383823999902,53585.20625064 2022-12-12,19:31:26.000,346,11069493,13205,0,1670873485,13108.091603589994,70.18318215000181,53585.24817336001 2022-12-12,19:31:30.000,346,11069491,12845,0,1670873489,13108.273483959994,70.2677717100014,53585.443812720005 2022-12-12,19:31:34.000,346,11069501,13005,0,1670873493,13108.273483959994,70.39465605000441,53585.48573544001 2022-12-12,19:31:38.000,346,11069501,12765,0,1670873497,13108.32063812999,70.39465605000441,53585.45778696001 2022-12-12,19:31:42.000,346,11069469,13045,0,1670873501,13108.34084705999,70.40875431000313,53585.59752936 2022-12-12,19:31:46.000,346,11069483,13125,0,1670873505,13108.34084705999,70.35941040000034,53585.576568 2022-12-12,19:31:50.000,346,11069474,12765,0,1670873509,13108.26674765,70.2677717100014,53585.60451648001 2022-12-12,19:31:54.000,346,11069517,12925,0,1670873513,13108.26001133999,70.18318215000181,53585.6464392 2022-12-12,19:31:58.000,346,11069498,12805,0,1670873517,13108.138757759989,70.04219955000008,53585.660413440004 2022-12-12,19:32:02.000,346,11069519,12845,0,1670873521,13107.997295249988,69.95056086000113,53585.58355512001 2022-12-12,19:32:06.000,346,11069483,13045,0,1670873525,13107.970350009993,69.89416781999898,53585.59752936 2022-12-12,19:32:10.000,346,11069498,13125,0,1670873529,13107.916459530003,69.8730204300009,53585.50669680001 2022-12-12,19:32:14.000,346,11069531,12685,0,1670873533,13107.936668459988,69.83072565000475,53585.45778696001 2022-12-12,19:32:18.000,346,11069489,13165,0,1670873537,13107.997295249988,69.86597130000155,53585.41586424001 2022-12-12,19:32:22.000,346,11069488,12885,0,1670873541,13108.158966689989,69.88711868999962,53585.55560664001 2022-12-12,19:32:26.000,346,11069455,13005,0,1670873545,13108.334110749995,69.91531521000434,53585.576568 2022-12-12,19:32:30.000,346,11069534,12965,0,1670873549,13108.48230956999,69.98580650999793,53585.53464528001 2022-12-12,19:32:34.000,346,11069499,13005,0,1670873553,13108.61029946,69.99990477000392,53585.62547784001 2022-12-12,19:32:38.000,346,11069506,13005,0,1670873557,13108.751761970001,70.01400303000264,53585.67438768001 2022-12-12,19:32:42.000,346,11069498,12805,0,1670873561,13108.771970900001,70.01400303000264,53585.55560664001 2022-12-12,19:32:46.000,346,11069461,12765,0,1670873565,13108.866279239992,69.99990477000392,53585.6464392 2022-12-12,19:32:50.000,346,11069513,13005,0,1670873569,13108.987532819992,69.99990477000392,53585.68836192 2022-12-12,19:32:54.000,346,11069524,12845,0,1670873573,13109.155940569988,70.021052160002,53585.7861816 2022-12-12,19:32:58.000,346,11069493,12765,0,1670873577,13109.216567359988,70.00695390000328,53585.75124600001 2022-12-12,19:33:02.000,346,11069482,13045,0,1670873581,13109.331084629994,69.94351173000177,53585.897975520005 2022-12-12,19:33:06.000,346,11069509,12965,0,1670873585,13109.43886558999,69.88711868999962,53585.93291112 2022-12-12,19:33:10.000,346,11069504,12885,0,1670873589,13109.53991023999,69.85187304000283,53585.96085960001 2022-12-12,19:33:14.000,346,11069448,12845,0,1670873593,13109.6476912,69.80252913000004,53586.03771792001 2022-12-12,19:33:18.000,346,11069520,13045,0,1670873597,13109.74873585,69.73203782999917,53586.065666400005 2022-12-12,19:33:22.000,346,11069487,12925,0,1670873601,13109.70158167999,69.66859565999766,53586.0307308 2022-12-12,19:33:26.000,346,11069495,13125,0,1670873605,13109.72852692,69.49236740999913,53586.04470504 2022-12-12,19:33:30.000,346,11069494,12925,0,1670873609,13109.74199953999,69.36548307000339,53586.03771792001 2022-12-12,19:33:34.000,346,11069513,13045,0,1670873613,13109.76894478,69.2808935100038,53586.05867928001 2022-12-12,19:33:38.000,346,11069529,13005,0,1670873617,13109.78915371,69.21040221000294,53586.05867928001 2022-12-12,19:33:42.000,346,11069535,12965,0,1670873621,13109.86998943,69.20335308000358,53586.12855048001 2022-12-12,19:33:46.000,346,11069454,12965,0,1670873625,13109.80262632999,69.22450047000166,53586.163486080004 2022-12-12,19:33:50.000,346,11069486,12965,0,1670873629,13109.856516809996,69.30909003000124,53586.22637016001 2022-12-12,19:33:54.000,346,11069470,12845,0,1670873633,13109.86998943,69.35138481000467,53586.19842168 2022-12-12,19:33:58.000,346,11069514,12925,0,1670873637,13109.876725739996,69.36548307000339,53586.233357280005 2022-12-12,19:34:02.000,346,11069508,12925,0,1670873641,13109.903670979991,69.34433567999804,53586.24733152 2022-12-12,19:34:06.000,346,11069493,13325,0,1670873645,13109.896934669996,69.33728654999868,53586.10758912001 2022-12-12,19:34:10.000,346,11069528,13085,0,1670873649,13109.950825150001,69.23154960000102,53586.19143456 2022-12-12,19:34:14.000,346,11069494,13125,0,1670873653,13110.031660870001,69.17515655999887,53586.184447440006 2022-12-12,19:34:18.000,346,11069506,12845,0,1670873657,13110.045133489992,69.02712482999777,53586.21239592 2022-12-12,19:34:22.000,346,11069544,12765,0,1670873661,13110.173123380002,68.86499483999796,53586.3102156 2022-12-12,19:34:26.000,346,11069511,12965,0,1670873665,13110.200068619997,68.73106137000286,53586.29624136001 2022-12-12,19:34:30.000,346,11069559,13165,0,1670873669,13110.186595999992,68.59712790000049,53586.3800868 2022-12-12,19:34:34.000,346,11069550,13045,0,1670873673,13110.213541240002,68.42089965000196,53586.352138320006 2022-12-12,19:34:38.000,346,11069495,13245,0,1670873677,13110.253959100002,68.2658187900015,53586.331176960004 2022-12-12,19:34:42.000,346,11069533,12725,0,1670873681,13110.213541240002,68.09663967000233,53586.24733152 2022-12-12,19:34:46.000,346,11069520,13045,0,1670873685,13110.186595999992,68.0190992400021,53586.13553760001 2022-12-12,19:34:50.000,346,11069478,12925,0,1670873689,13110.179859689997,67.94155881000188,53586.14951184 2022-12-12,19:34:54.000,346,11069473,12965,0,1670873693,13110.233750170002,67.89221489999909,53586.07964064 2022-12-12,19:34:58.000,346,11069473,12885,0,1670873697,13110.260695409997,67.83582186000422,53586.09361488 2022-12-12,19:35:02.000,346,11069514,12965,0,1670873701,13110.253959100002,67.82877273000486,53586.13553760001 2022-12-12,19:35:06.000,346,11069553,13205,0,1670873705,13110.247222789993,67.8076253399995,53586.100602 2022-12-12,19:35:10.000,346,11069513,13045,0,1670873709,13110.227013859992,67.82172359999822,53586.05867928001 2022-12-12,19:35:14.000,346,11069514,12805,0,1670873713,13110.213541240002,67.80057621000014,53586.04470504 2022-12-12,19:35:18.000,346,11069456,12885,0,1670873717,13110.260695409997,67.82172359999822,53586.03771792001 2022-12-12,19:35:22.000,346,11069512,12965,0,1670873721,13110.099023969997,67.81467446999886,53585.925924 2022-12-12,19:35:26.000,346,11069536,12805,0,1670873725,13110.065342419992,67.84287099000358,53585.96085960001 2022-12-12,19:35:30.000,346,11069497,12885,0,1670873729,13109.971034080001,67.88516576999973,53585.897975520005 2022-12-12,19:35:34.000,346,11069529,13045,0,1670873733,13109.950825150001,68.02614837000147,53585.897975520005 2022-12-12,19:35:38.000,346,11069510,13125,0,1670873737,13109.944088839991,68.1671309700032,53585.87002704001 2022-12-12,19:35:42.000,346,11069499,12965,0,1670873741,13109.977770389996,68.33631009000237,53585.89098840001 2022-12-12,19:35:46.000,346,11069518,13205,0,1670873745,13109.917143599996,68.4772926900041,53585.82111720001 2022-12-12,19:35:50.000,346,11069516,12925,0,1670873749,13109.856516809996,68.69581571999879,53585.83509144 2022-12-12,19:35:54.000,346,11069491,12965,0,1670873753,13109.84304418999,68.81565093000245,53585.80714296 2022-12-12,19:35:58.000,346,11069521,12765,0,1670873757,13109.70831799,68.96368266000354,53585.80015584001 2022-12-12,19:36:02.000,346,11069495,12965,0,1670873761,13109.60053702999,69.08351786999992,53585.681374800006 2022-12-12,19:36:06.000,346,11069541,13005,0,1670873765,13109.47928344999,69.23154960000102,53585.69534904 2022-12-12,19:36:10.000,346,11069484,13005,0,1670873769,13109.47928344999,69.33728654999868,53585.70932328 2022-12-12,19:36:14.000,346,11069524,13005,0,1670873773,13109.45907451999,69.42187610999827,53585.77220736001 2022-12-12,19:36:18.000,346,11069528,13245,0,1670873777,13109.378238799989,69.44302350000362,53585.68836192 2022-12-12,19:36:22.000,346,11069533,12845,0,1670873781,13109.358029869989,69.50646566999785,53585.73727176 2022-12-12,19:36:26.000,346,11069481,12925,0,1670873785,13109.317612009989,69.54876045000128,53585.70932328 2022-12-12,19:36:30.000,346,11069556,13005,0,1670873789,13109.324348319999,69.56990783999936,53585.730284640005 2022-12-12,19:36:34.000,346,11069516,12925,0,1670873793,13109.324348319999,69.56285871,53585.69534904 2022-12-12,19:36:38.000,346,11069556,12805,0,1670873797,13109.243512599998,69.61220262000279,53585.7163104 2022-12-12,19:36:42.000,346,11069519,13165,0,1670873801,13109.209831049993,69.62630088000151,53585.63945208 2022-12-12,19:36:46.000,346,11069515,13125,0,1670873805,13109.149204259993,69.59105523000471,53585.6464392 2022-12-12,19:36:50.000,346,11069470,12845,0,1670873809,13109.122259019998,69.63335001000087,53585.62547784001 2022-12-12,19:36:54.000,346,11069453,13205,0,1670873813,13109.142467949998,69.52056393000385,53585.60451648001 2022-12-12,19:36:58.000,346,11069513,12805,0,1670873817,13109.162676879998,69.48531827999977,53585.576568 2022-12-12,19:37:02.000,346,11069467,13125,0,1670873821,13109.256985219989,69.45007263000298,53585.660413440004 2022-12-12,19:37:06.000,346,11069469,12805,0,1670873825,13109.263721529998,69.40777784999955,53585.63945208 2022-12-12,19:37:10.000,346,11069533,13205,0,1670873829,13109.324348319999,69.35843394000403,53585.69534904 2022-12-12,19:37:14.000,346,11069538,13285,0,1670873833,13109.411920349994,69.3161391600006,53585.6464392 2022-12-12,19:37:18.000,346,11069530,12765,0,1670873837,13109.472547139994,69.19630395000422,53585.730284640005 2022-12-12,19:37:22.000,346,11069558,13085,0,1670873841,13109.45907451999,69.04827222000313,53585.65342632001 2022-12-12,19:37:26.000,346,11069515,12965,0,1670873845,13109.54664655,68.8579457099986,53585.6464392 2022-12-12,19:37:30.000,346,11069498,13325,0,1670873849,13109.50622869,68.71696311000414,53585.48573544001 2022-12-12,19:37:34.000,346,11069538,12845,0,1670873853,13109.47928344999,68.56893138000305,53585.5416324 2022-12-12,19:37:38.000,346,11069489,12805,0,1670873857,13109.472547139994,68.43499791000067,53585.54861952 2022-12-12,19:37:42.000,346,11069531,13045,0,1670873861,13109.50622869,68.30811356999766,53585.58355512001 2022-12-12,19:37:46.000,346,11069495,13125,0,1670873865,13109.45907451999,68.20237662,53585.52765816 2022-12-12,19:37:50.000,346,11069507,12965,0,1670873869,13109.56011916999,68.09663967000233,53585.55560664001 2022-12-12,19:37:54.000,346,11069525,13085,0,1670873873,13109.634218579995,68.00500098000339,53585.562593760005 2022-12-12,19:37:58.000,346,11069504,12845,0,1670873877,13109.74873585,67.89221489999909,53585.59752936 2022-12-12,19:38:02.000,346,11069525,13005,0,1670873881,13109.8497805,67.8076253399995,53585.492722560004 2022-12-12,19:38:06.000,346,11069496,13005,0,1670873885,13109.957561459996,67.73008490999928,53585.43682560001 2022-12-12,19:38:10.000,346,11069551,12885,0,1670873889,13110.065342419992,67.7089375200012,53585.41586424001 2022-12-12,19:38:14.000,346,11069513,13005,0,1670873893,13110.173123380002,67.58910231000482,53585.42983848 2022-12-12,19:38:18.000,346,11069493,12845,0,1670873897,13110.307849579993,67.55385666000075,53585.513683920006 2022-12-12,19:38:22.000,346,11069522,13245,0,1670873901,13110.395421609988,67.4974636199986,53585.61849072 2022-12-12,19:38:26.000,346,11069491,13005,0,1670873905,13110.462784709998,67.51156188000459,53585.59752936 2022-12-12,19:38:30.000,346,11069491,12605,0,1670873909,13110.388685299993,67.54680753000139,53585.68836192 2022-12-12,19:38:34.000,346,11069478,13125,0,1670873913,13110.429103159993,67.68074100000376,53585.70932328 2022-12-12,19:38:38.000,346,11069524,12845,0,1670873917,13110.395421609988,67.84287099000358,53585.66740056 2022-12-12,19:38:42.000,346,11069517,12965,0,1670873921,13110.368476369993,68.10368880000169,53585.681374800006 2022-12-12,19:38:46.000,346,11069488,12885,0,1670873925,13110.314585890002,68.27286792000086,53585.68836192 2022-12-12,19:38:50.000,346,11069523,13085,0,1670873929,13110.408894229993,68.47024356000475,53585.65342632001 2022-12-12,19:38:54.000,346,11069483,12885,0,1670873933,13110.496466259989,68.71696311000414,53585.72329752001 2022-12-12,19:38:58.000,346,11069479,12925,0,1670873937,13110.536884119989,68.92138788000011,53585.80015584001 2022-12-12,19:39:02.000,346,11069494,13085,0,1670873941,13110.624456149999,69.07646874000056,53585.828104320004 2022-12-12,19:39:06.000,346,11069502,13165,0,1670873945,13110.69855555999,69.18220568999823,53585.90496264 2022-12-12,19:39:10.000,346,11069515,12885,0,1670873949,13110.664874009999,69.24564785999974,53585.91194976 2022-12-12,19:39:14.000,346,11069496,13045,0,1670873953,13110.67834662999,69.2808935100038,53585.925924 2022-12-12,19:39:18.000,346,11069519,13125,0,1670873957,13110.651401389994,69.33023741999932,53585.925924 2022-12-12,19:39:22.000,346,11069531,13085,0,1670873961,13110.563829359999,69.40072872000019,53585.93989824001 2022-12-12,19:39:26.000,346,11069526,13125,0,1670873965,13110.523411499998,69.42187610999827,53585.96784672001 2022-12-12,19:39:30.000,346,11069524,13005,0,1670873969,13110.557093049989,69.49236740999913,53586.0307308 2022-12-12,19:39:34.000,346,11069495,13005,0,1670873973,13110.503202569998,69.50646566999785,53586.03771792001 2022-12-12,19:39:38.000,346,11069527,12885,0,1670873977,13110.516675189989,69.49941653999849,53585.96784672001 2022-12-12,19:39:42.000,346,11069476,13045,0,1670873981,13110.577301979989,69.47122002000106,53586.10758912001 2022-12-12,19:39:46.000,346,11069486,13125,0,1670873985,13110.570565669994,69.39367959000083,53586.0307308 2022-12-12,19:39:50.000,346,11069477,12805,0,1670873989,13110.476257329989,69.38663046000147,53585.995795200004 2022-12-12,19:39:54.000,346,11069519,13365,0,1670873993,13110.435839469988,69.29499177000253,53585.98880808001 2022-12-12,19:39:58.000,346,11069524,12925,0,1670873997,13110.422366849998,69.2526969899991,53585.995795200004 2022-12-12,19:40:02.000,346,11069491,12925,0,1670874001,13110.355003750003,69.11171439000464,53585.97483384 2022-12-12,19:40:06.000,346,11069482,13125,0,1670874005,13110.274168030002,69.0059774399997,53585.86303992 2022-12-12,19:40:10.000,346,11069507,13045,0,1670874009,13110.267431719993,68.82974919000117,53585.86303992 2022-12-12,19:40:14.000,346,11069484,12965,0,1670874013,13110.132705520002,68.70991398000479,53585.730284640005 2022-12-12,19:40:18.000,346,11069510,13325,0,1670874017,13110.119232899997,68.54073485999834,53585.77220736001 2022-12-12,19:40:22.000,346,11069496,13125,0,1670874021,13110.152914450002,68.42794878000132,53585.80015584001 2022-12-12,19:40:26.000,346,11069511,13125,0,1670874025,13110.159650759997,68.35745748000045,53585.730284640005 2022-12-12,19:40:30.000,346,11069519,12845,0,1670874029,13110.220277549997,68.2658187900015,53585.73727176 2022-12-12,19:40:34.000,346,11069506,12925,0,1670874033,13110.186595999992,68.20237662,53585.69534904 2022-12-12,19:40:38.000,346,11069503,13125,0,1670874037,13110.247222789993,68.08254141000361,53585.69534904 2022-12-12,19:40:42.000,346,11069455,13085,0,1670874041,13110.173123380002,67.89221489999909,53585.60451648001 2022-12-12,19:40:46.000,346,11069501,12965,0,1670874045,13110.139441829997,67.76533056000335,53585.50669680001 2022-12-12,19:40:50.000,346,11069547,13085,0,1670874049,13110.159650759997,67.63844622000033,53585.492722560004 2022-12-12,19:40:54.000,346,11069503,13085,0,1670874053,13110.146178139992,67.4974636199986,53585.37394152 2022-12-12,19:40:58.000,346,11069444,13005,0,1670874057,13110.227013859992,67.32123537000007,53585.46477408001 2022-12-12,19:41:02.000,346,11069523,12885,0,1670874061,13110.260695409997,67.20140016000369,53585.42983848 2022-12-12,19:41:06.000,346,11069507,12925,0,1670874065,13110.220277549997,67.10976147000474,53585.40189 2022-12-12,19:41:10.000,346,11069503,12965,0,1670874069,13110.193332310002,67.05336843000259,53585.40189 2022-12-12,19:41:14.000,346,11069482,13125,0,1670874073,13110.132705520002,67.02517190999788,53585.325031680004 2022-12-12,19:41:18.000,346,11069518,13005,0,1670874077,13110.031660870001,67.03222104000452,53585.31105744 2022-12-12,19:41:22.000,346,11069480,12805,0,1670874081,13109.903670979991,67.01107364999916,53585.325031680004 2022-12-12,19:41:26.000,346,11069541,13005,0,1670874085,13109.72852692,67.07451582000067,53585.19926352001 2022-12-12,19:41:30.000,346,11069506,13245,0,1670874089,13109.6476912,67.17320363999897,53585.19926352001 2022-12-12,19:41:34.000,346,11069499,12965,0,1670874093,13109.68137274999,67.22959668000112,53585.178302160006 2022-12-12,19:41:38.000,346,11069533,13045,0,1670874097,13109.60727334,67.29303885000263,53585.20625064 2022-12-12,19:41:42.000,346,11069482,13125,0,1670874101,13109.60727334,67.34238275999815,53585.178302160006 2022-12-12,19:41:46.000,346,11069535,13165,0,1670874105,13109.62074595999,67.45516884000244,53585.17131504001 2022-12-12,19:41:50.000,346,11069498,13045,0,1670874109,13109.593800719995,67.48336535999988,53585.157340800004 2022-12-12,19:41:54.000,346,11069512,12885,0,1670874113,13109.553382859995,67.49041448999924,53585.06650824 2022-12-12,19:41:58.000,346,11069508,12845,0,1670874117,13109.472547139994,67.53975840000203,53585.157340800004 2022-12-12,19:42:02.000,346,11069522,13245,0,1670874121,13109.371502489994,67.52566014000331,53585.07349536 2022-12-12,19:42:06.000,346,11069509,12885,0,1670874125,13109.304139389998,67.50451274999796,53585.15035368001 2022-12-12,19:42:10.000,346,11069485,13205,0,1670874129,13109.169413189993,67.4974636199986,53585.05253400001 2022-12-12,19:42:14.000,346,11069495,12885,0,1670874133,13109.068368539993,67.4622179700018,53585.12240520001 2022-12-12,19:42:18.000,346,11069502,12925,0,1670874137,13108.879751859997,67.40582492999965,53585.03855976 2022-12-12,19:42:22.000,346,11069529,12845,0,1670874141,13108.805652449992,67.37057928000286,53585.09445672 2022-12-12,19:42:26.000,346,11069462,13285,0,1670874145,13108.69113518,67.31418624000071,53585.08048248001 2022-12-12,19:42:30.000,346,11069478,13125,0,1670874149,13108.515991119995,67.28598972000327,53585.06650824 2022-12-12,19:42:34.000,346,11069530,13205,0,1670874153,13108.455364329995,67.30008798000199,53585.07349536 2022-12-12,19:42:38.000,346,11069506,12965,0,1670874157,13108.394737539995,67.27894059000391,53585.00362416001 2022-12-12,19:42:42.000,346,11069515,12965,0,1670874161,13108.293692889994,67.26484232999792,53584.940740080005 2022-12-12,19:42:46.000,346,11069491,12965,0,1670874165,13108.17917561999,67.29303885000263,53584.90580448 2022-12-12,19:42:50.000,346,11069507,12925,0,1670874169,13108.192648239994,67.20140016000369,53584.91279160001 2022-12-12,19:42:54.000,346,11069498,13005,0,1670874173,13108.051185729993,67.19435103000433,53584.92676584 2022-12-12,19:42:58.000,346,11069483,13005,0,1670874177,13108.057922039989,67.1520562500009,53584.85689464 2022-12-12,19:43:02.000,346,11069540,12965,0,1670874181,13107.977086319988,67.16615450999961,53584.85689464 2022-12-12,19:43:06.000,346,11069527,12925,0,1670874185,13107.990558939993,67.13795799000218,53584.86388176001 2022-12-12,19:43:10.000,346,11069504,12925,0,1670874189,13107.983822629998,67.18025276999833,53584.821959040004 2022-12-12,19:43:14.000,346,11069505,13085,0,1670874193,13107.916459530003,67.22254755000176,53584.75208784 2022-12-12,19:43:18.000,346,11069530,12765,0,1670874197,13107.808678569992,67.2507440699992,53584.75907496 2022-12-12,19:43:22.000,346,11069495,12965,0,1670874201,13107.788469639992,67.31418624000071,53584.73112648 2022-12-12,19:43:26.000,346,11069479,13005,0,1670874205,13107.748051779992,67.37762841000222,53584.675229520006 2022-12-12,19:43:30.000,346,11069515,12925,0,1670874209,13107.801942259997,67.4974636199986,53584.74510072001 2022-12-12,19:43:34.000,346,11069491,12965,0,1670874213,13107.781733329997,67.60320057000354,53584.6333068 2022-12-12,19:43:38.000,346,11069482,13085,0,1670874217,13107.876041670002,67.70188839000184,53584.71715224001 2022-12-12,19:43:42.000,346,11069482,13125,0,1670874221,13107.963613699998,67.77942882000207,53584.7381136 2022-12-12,19:43:46.000,346,11069496,12925,0,1670874225,13108.057922039989,67.82172359999822,53584.724139360005 2022-12-12,19:43:50.000,346,11069477,12925,0,1670874229,13108.212857169994,67.83582186000422,53584.821959040004 2022-12-12,19:43:54.000,346,11069497,12965,0,1670874233,13108.30716551,67.82172359999822,53584.82894616 2022-12-12,19:43:58.000,346,11069454,12925,0,1670874237,13108.42841909,67.91336229000444,53584.79401056001 2022-12-12,19:44:02.000,346,11069496,12965,0,1670874241,13108.536200049995,67.93450968000252,53584.8079848 2022-12-12,19:44:06.000,346,11069449,12885,0,1670874245,13108.684398869991,67.91336229000444,53584.88484312001 2022-12-12,19:44:10.000,346,11069488,12965,0,1670874249,13108.684398869991,67.99090272000467,53584.84990752 2022-12-12,19:44:14.000,346,11069449,12765,0,1670874253,13108.832597690001,67.9556570700006,53584.91977872 2022-12-12,19:44:18.000,346,11069500,12965,0,1670874257,13108.947114959992,67.93450968000252,53584.95471432001 2022-12-12,19:44:22.000,346,11069520,12805,0,1670874261,13109.041423299997,67.98385358999803,53585.07349536 2022-12-12,19:44:26.000,346,11069481,13045,0,1670874265,13109.142467949998,68.04024663000018,53585.12939232001 2022-12-12,19:44:30.000,346,11069525,13005,0,1670874269,13109.196358429988,68.08254141000361,53585.157340800004 2022-12-12,19:44:34.000,346,11069488,12845,0,1670874273,13109.324348319999,68.1671309700032,53585.227212000005 2022-12-12,19:44:38.000,346,11069517,12725,0,1670874277,13109.405184039999,68.15303271000448,53585.24118624 2022-12-12,19:44:42.000,346,11069494,12765,0,1670874281,13109.405184039999,68.20942574999935,53585.18528928 2022-12-12,19:44:46.000,346,11069573,13125,0,1670874285,13109.472547139994,68.25172053000279,53585.23419912 2022-12-12,19:44:50.000,346,11069517,12765,0,1670874289,13109.48601976,68.25172053000279,53585.25516048 2022-12-12,19:44:54.000,346,11069523,13005,0,1670874293,13109.533173929995,68.1671309700032,53585.28310896 2022-12-12,19:44:58.000,346,11069538,12765,0,1670874297,13109.58032809999,68.13893444999849,53585.40189 2022-12-12,19:45:02.000,346,11069510,12965,0,1670874301,13109.74873585,68.15303271000448,53585.47874832 2022-12-12,19:45:06.000,346,11069508,13085,0,1670874305,13109.80262632999,68.18122923000192,53585.576568 2022-12-12,19:45:10.000,346,11069527,12965,0,1670874309,13109.863253119991,68.16008184000384,53585.55560664001 2022-12-12,19:45:14.000,346,11069493,12605,0,1670874313,13109.863253119991,68.08959054000297,53585.61849072 2022-12-12,19:45:18.000,346,11069480,12805,0,1670874317,13109.91040729,68.02614837000147,53585.61849072 2022-12-12,19:45:22.000,346,11069550,12925,0,1670874321,13109.775681089995,67.94155881000188,53585.53464528001 2022-12-12,19:45:26.000,346,11069546,13125,0,1670874325,13109.80262632999,67.8569692500023,53585.59752936 2022-12-12,19:45:30.000,346,11069553,12965,0,1670874329,13109.70831799,67.82172359999822,53585.59054224 2022-12-12,19:45:34.000,346,11069486,13005,0,1670874333,13109.74199953999,67.78647795000143,53585.61849072 2022-12-12,19:45:38.000,346,11069535,12925,0,1670874337,13109.674636439995,67.77942882000207,53585.5416324 2022-12-12,19:45:42.000,346,11069504,12925,0,1670874341,13109.72852692,67.81467446999886,53585.68836192 2022-12-12,19:45:46.000,346,11069526,12885,0,1670874345,13109.775681089995,67.84287099000358,53585.70233616001 2022-12-12,19:45:50.000,346,11069538,12965,0,1670874349,13109.86998943,67.81467446999886,53585.67438768001 2022-12-12,19:45:54.000,346,11069507,13045,0,1670874353,13109.86998943,67.744183169998,53585.6464392 2022-12-12,19:45:58.000,346,11069490,12925,0,1670874357,13109.863253119991,67.64549534999969,53585.70233616001 2022-12-12,19:46:02.000,346,11069508,12805,0,1670874361,13109.84304418999,67.55385666000075,53585.660413440004 2022-12-12,19:46:06.000,346,11069513,12925,0,1670874365,13109.755472159995,67.46926710000116,53585.63246496001 2022-12-12,19:46:10.000,346,11069512,12925,0,1670874369,13109.775681089995,67.41992318999837,53585.59752936 2022-12-12,19:46:14.000,346,11069557,13285,0,1670874373,13109.82957157,67.39172667000093,53585.562593760005 2022-12-12,19:46:18.000,346,11069547,12885,0,1670874377,13109.89019836,67.30008798000199,53585.61849072 2022-12-12,19:46:22.000,346,11069502,13005,0,1670874381,13109.944088839991,67.20844929000305,53585.63246496001 2022-12-12,19:46:26.000,346,11069517,13085,0,1670874385,13110.011451940001,67.22959668000112,53585.69534904 2022-12-12,19:46:30.000,346,11069505,13085,0,1670874389,13109.991243010001,67.23664581000048,53585.66740056 2022-12-12,19:46:34.000,346,11069534,12765,0,1670874393,13110.004715629992,67.2154984200024,53585.68836192 2022-12-12,19:46:38.000,346,11069512,13125,0,1670874397,13110.024924559992,67.18730189999769,53585.70233616001 2022-12-12,19:46:42.000,346,11069449,12725,0,1670874401,13109.971034080001,67.06746669000131,53585.54861952 2022-12-12,19:46:46.000,346,11069518,13125,0,1670874405,13109.971034080001,67.0040245199998,53585.59752936 2022-12-12,19:46:50.000,346,11069473,12925,0,1670874409,13109.991243010001,66.97582800000237,53585.576568 2022-12-12,19:46:54.000,346,11069550,12725,0,1670874413,13109.984506699991,66.99697539000044,53585.59054224 2022-12-12,19:46:58.000,346,11069530,13165,0,1670874417,13109.977770389996,67.03927017000387,53585.56958088 2022-12-12,19:47:02.000,346,11069494,12965,0,1670874421,13110.092287660002,66.99697539000044,53585.63945208 2022-12-12,19:47:06.000,346,11069534,12885,0,1670874425,13110.078815039997,67.0040245199998,53585.59054224 2022-12-12,19:47:10.000,346,11069488,12965,0,1670874429,13109.997979319996,67.03222104000452,53585.576568 2022-12-12,19:47:14.000,346,11069495,12965,0,1670874433,13109.896934669996,67.03222104000452,53585.53464528001 2022-12-12,19:47:18.000,346,11069460,13085,0,1670874437,13109.86998943,67.01812277999852,53585.55560664001 2022-12-12,19:47:22.000,346,11069538,12925,0,1670874441,13109.76220846999,66.99697539000044,53585.54861952 2022-12-12,19:47:26.000,346,11069502,12925,0,1670874445,13109.755472159995,66.99697539000044,53585.443812720005 2022-12-12,19:47:30.000,346,11069527,13285,0,1670874449,13109.755472159995,66.99697539000044,53585.42285136 2022-12-12,19:47:34.000,346,11069495,12805,0,1670874453,13109.755472159995,66.93353321999894,53585.41586424001 2022-12-12,19:47:38.000,346,11069473,12885,0,1670874457,13109.836307879996,66.88418931000342,53585.443812720005 2022-12-12,19:47:42.000,346,11069504,12965,0,1670874461,13109.937352529996,66.78550148999784,53585.4717612 2022-12-12,19:47:46.000,346,11069507,13125,0,1670874465,13109.930616220001,66.73615758000233,53585.48573544001 2022-12-12,19:47:50.000,346,11069528,13005,0,1670874469,13109.984506699991,66.70796106000489,53585.50669680001 2022-12-12,19:47:54.000,346,11069491,12925,0,1670874473,13110.072078730002,66.67976454000018,53585.48573544001 2022-12-12,19:47:58.000,346,11069533,13085,0,1670874477,13110.085551349992,66.63746976000402,53585.492722560004 2022-12-12,19:48:02.000,346,11069540,12805,0,1670874481,13110.065342419992,66.57402759000252,53585.49970968 2022-12-12,19:48:06.000,346,11069509,12965,0,1670874485,13109.991243010001,66.48943803000293,53585.41586424001 2022-12-12,19:48:10.000,346,11069518,12925,0,1670874489,13110.065342419992,66.34140630000184,53585.47874832 2022-12-12,19:48:14.000,346,11069537,12965,0,1670874493,13110.018188249996,66.1651780500033,53585.443812720005 2022-12-12,19:48:18.000,346,11069499,13125,0,1670874497,13110.132705520002,66.07353936000436,53585.49970968 2022-12-12,19:48:22.000,346,11069504,12925,0,1670874501,13110.179859689997,65.87616372000048,53585.59752936 2022-12-12,19:48:26.000,346,11069512,12805,0,1670874505,13110.233750170002,65.77042677000281,53585.53464528001 2022-12-12,19:48:30.000,346,11069507,12885,0,1670874509,13110.307849579993,65.608296780003,53585.58355512001 2022-12-12,19:48:34.000,346,11069497,12845,0,1670874513,13110.442575779998,65.5096089600047,53585.59752936 2022-12-12,19:48:38.000,346,11069516,13005,0,1670874517,13110.509938879994,65.50255982999806,53585.59054224 2022-12-12,19:48:42.000,346,11069577,13125,0,1670874521,13110.570565669994,65.46026505000191,53585.62547784001 2022-12-12,19:48:46.000,346,11069522,13045,0,1670874525,13110.543620429999,65.3968228800004,53585.576568 2022-12-12,19:48:50.000,346,11069558,13285,0,1670874529,13110.671610319994,65.34042983999825,53585.6464392 2022-12-12,19:48:54.000,346,11069514,13245,0,1670874533,13110.73897341999,65.26993854000466,53585.70233616001 2022-12-12,19:48:58.000,346,11069557,13045,0,1670874537,13110.873699619995,65.25584027999867,53585.68836192 2022-12-12,19:49:02.000,346,11069511,13045,0,1670874541,13111.04210736999,65.17829984999844,53585.80714296 2022-12-12,19:49:06.000,346,11069508,12965,0,1670874545,13111.1296794,65.15715246000036,53585.8560528 2022-12-12,19:49:10.000,346,11069523,12965,0,1670874549,13111.271141910001,65.09371028999885,53585.90496264 2022-12-12,19:49:14.000,346,11069495,13045,0,1670874553,13111.351977630002,64.99502247000055,53585.946885360005 2022-12-12,19:49:18.000,346,11069539,13125,0,1670874557,13111.466494899993,64.87518726000417,53585.995795200004 2022-12-12,19:49:22.000,346,11069519,12885,0,1670874561,13111.533858000003,64.86813813000481,53585.93989824001 2022-12-12,19:49:26.000,346,11069525,13205,0,1670874565,13111.628166339993,64.81879422000202,53585.946885360005 2022-12-12,19:49:30.000,346,11069511,13005,0,1670874569,13111.742683609998,64.79764683000394,53586.05169216 2022-12-12,19:49:34.000,346,11069490,12845,0,1670874573,13111.742683609998,64.78354856999795,53586.07964064 2022-12-12,19:49:38.000,346,11069478,12885,0,1670874577,13111.762892539999,64.79059770000458,53586.07265352 2022-12-12,19:49:42.000,346,11069466,13005,0,1670874581,13111.803310399999,64.75535205000051,53586.163486080004 2022-12-12,19:49:46.000,346,11069535,12925,0,1670874585,13111.769628849994,64.86108899999817,53586.17746032001 2022-12-12,19:49:50.000,346,11069529,12765,0,1670874589,13111.742683609998,64.91043291000096,53586.15649896001 2022-12-12,19:49:54.000,346,11069500,12965,0,1670874593,13111.769628849994,64.93158029999904,53586.20540880001 2022-12-12,19:49:58.000,346,11069506,13205,0,1670874597,13111.695529439989,64.92453116999968,53586.2403444 2022-12-12,19:50:02.000,346,11069493,12965,0,1670874601,13111.607957409993,64.96682595000311,53586.09361488 2022-12-12,19:50:06.000,346,11069491,12885,0,1670874605,13111.581012169998,64.9527276900044,53586.15649896001 2022-12-12,19:50:10.000,346,11069484,12965,0,1670874609,13111.554066930003,65.03026812000462,53586.14252472 2022-12-12,19:50:14.000,346,11069568,12885,0,1670874613,13111.540594309998,65.09371028999885,53586.19143456 2022-12-12,19:50:18.000,346,11069489,12965,0,1670874617,13111.513649070002,65.19944724000379,53586.163486080004 2022-12-12,19:50:22.000,346,11069516,12965,0,1670874621,13111.581012169998,65.16420158999972,53586.163486080004 2022-12-12,19:50:26.000,346,11069539,12885,0,1670874625,13111.601221099998,65.16420158999972,53586.19143456 2022-12-12,19:50:30.000,346,11069483,13085,0,1670874629,13111.655111579988,65.1148576800042,53586.163486080004 2022-12-12,19:50:34.000,346,11069516,13285,0,1670874633,13111.634902649988,65.1148576800042,53586.13553760001 2022-12-12,19:50:38.000,346,11069491,13045,0,1670874637,13111.661847889998,65.06551377000142,53586.19143456 2022-12-12,19:50:42.000,346,11069525,13205,0,1670874641,13111.594484789988,65.06551377000142,53586.08662776001 2022-12-12,19:50:46.000,346,11069511,13245,0,1670874645,13111.473231210002,65.03026812000462,53586.09361488 2022-12-12,19:50:50.000,346,11069463,13085,0,1670874649,13111.520385379998,65.06551377000142,53586.05169216 2022-12-12,19:50:54.000,346,11069488,12885,0,1670874653,13111.432813350002,65.02321898999799,53586.07964064 2022-12-12,19:50:58.000,346,11069495,13085,0,1670874657,13111.385659179992,65.00912072999927,53586.05169216 2022-12-12,19:51:02.000,346,11069520,12965,0,1670874661,13111.392395490002,64.9527276900044,53586.10758912001 2022-12-12,19:51:06.000,346,11069499,12765,0,1670874665,13111.338505009997,64.87518726000417,53586.04470504 2022-12-12,19:51:10.000,346,11069506,12965,0,1670874669,13111.230724050001,64.82584335000138,53585.96784672001 2022-12-12,19:51:14.000,346,11069497,13205,0,1670874673,13111.190306190001,64.691909879999,53585.98880808001 2022-12-12,19:51:18.000,346,11069521,12925,0,1670874677,13111.183569879991,64.61436944999878,53585.897975520005 2022-12-12,19:51:22.000,346,11069489,13045,0,1670874681,13111.08926154,64.51568163000047,53585.88400128 2022-12-12,19:51:26.000,346,11069560,12925,0,1670874685,13111.06905261,64.36764989999938,53585.81413008 2022-12-12,19:51:30.000,346,11069526,13125,0,1670874689,13111.04884368,64.29010946999915,53585.74425888 2022-12-12,19:51:34.000,346,11069493,12885,0,1670874693,13111.170097260001,64.16322513000341,53585.75124600001 2022-12-12,19:51:38.000,346,11069511,12925,0,1670874697,13111.190306190001,64.07863557000383,53585.681374800006 2022-12-12,19:51:42.000,346,11069458,13125,0,1670874701,13111.277878219997,64.02224253000168,53585.83509144 2022-12-12,19:51:46.000,346,11069545,12925,0,1670874705,13111.365450249992,63.97289861999889,53585.828104320004 2022-12-12,19:51:50.000,346,11069542,12845,0,1670874709,13111.378922869997,63.97289861999889,53585.81413008 2022-12-12,19:51:54.000,346,11069510,13045,0,1670874713,13111.412604420002,63.97289861999889,53585.81413008 2022-12-12,19:51:58.000,346,11069506,13005,0,1670874717,13111.432813350002,63.93060384000273,53585.81413008 2022-12-12,19:52:02.000,346,11069522,12685,0,1670874721,13111.345241319992,63.90240731999802,53585.69534904 2022-12-12,19:52:06.000,346,11069507,13045,0,1670874725,13111.250932980001,63.8883090599993,53585.681374800006 2022-12-12,19:52:10.000,346,11069472,12965,0,1670874729,13111.170097260001,63.92355471000337,53585.69534904 2022-12-12,19:52:14.000,346,11069517,12965,0,1670874733,13111.176833569996,63.92355471000337,53585.7163104 2022-12-12,19:52:18.000,346,11069531,12925,0,1670874737,13111.10947047,64.00814427000296,53585.69534904 2022-12-12,19:52:22.000,346,11069499,13085,0,1670874741,13111.055579989996,64.02224253000168,53585.75124600001 2022-12-12,19:52:26.000,346,11069497,12925,0,1670874745,13110.94779903,64.02929166000104,53585.69534904 2022-12-12,19:52:30.000,346,11069534,12765,0,1670874749,13110.974744269995,64.00814427000296,53585.70233616001 2022-12-12,19:52:34.000,346,11069484,13045,0,1670874753,13110.96800796,63.99404601000424,53585.65342632001 2022-12-12,19:52:38.000,346,11069564,13005,0,1670874757,13110.893908549995,63.99404601000424,53585.660413440004 2022-12-12,19:52:42.000,346,11069513,12925,0,1670874761,13110.90738117,64.0363407900004,53585.63246496001 2022-12-12,19:52:46.000,346,11069501,12925,0,1670874765,13110.86696331,63.98699688000488,53585.53464528001 2022-12-12,19:52:50.000,346,11069543,12845,0,1670874769,13110.994953199996,63.93765297000209,53585.59752936 2022-12-12,19:52:54.000,346,11069527,12925,0,1670874773,13111.06905261,63.89535818999866,53585.63246496001 2022-12-12,19:52:58.000,346,11069505,12765,0,1670874777,13111.06905261,63.853063410002505,53585.60451648001 2022-12-12,19:53:02.000,346,11069513,12965,0,1670874781,13111.250932980001,63.72617906999949,53585.7163104 2022-12-12,19:53:06.000,346,11069505,12845,0,1670874785,13111.392395490002,63.64863863999926,53585.70233616001 2022-12-12,19:53:10.000,346,11069521,13045,0,1670874789,13111.453022280002,63.60634386000311,53585.779194480005 2022-12-12,19:53:14.000,346,11069537,12925,0,1670874793,13111.453022280002,63.55699995000032,53585.80015584001 2022-12-12,19:53:18.000,346,11069493,12925,0,1670874797,13111.493440140002,63.585196469997754,53585.83509144 2022-12-12,19:53:22.000,346,11069504,12805,0,1670874801,13111.426077039992,63.59929473000375,53585.70233616001 2022-12-12,19:53:26.000,346,11069439,12965,0,1670874805,13111.567539549993,63.60634386000311,53585.82111720001 2022-12-12,19:53:30.000,346,11069487,12965,0,1670874809,13111.520385379998,63.683884290003334,53585.779194480005 2022-12-12,19:53:34.000,346,11069484,12605,0,1670874813,13111.668584199993,63.669786030004616,53585.89098840001 2022-12-12,19:53:38.000,346,11069487,12685,0,1670874817,13111.682056819998,63.69093342000269,53585.91194976 2022-12-12,19:53:42.000,346,11069466,12805,0,1670874821,13111.796574089989,63.627491250001185,53585.97483384 2022-12-12,19:53:46.000,346,11069488,12845,0,1670874825,13111.816783019989,63.69798255000205,53586.00278232 2022-12-12,19:53:50.000,346,11069481,12925,0,1670874829,13111.776365159989,63.65568776999862,53586.07265352 2022-12-12,19:53:54.000,346,11069491,13045,0,1670874833,13111.783101469999,63.634540380000544,53586.10758912001 2022-12-12,19:53:58.000,346,11069483,12885,0,1670874837,13111.762892539999,63.578147339998395,53586.14252472 2022-12-12,19:54:02.000,346,11069501,12685,0,1670874841,13111.601221099998,63.52880343000288,53586.02374368 2022-12-12,19:54:06.000,346,11069488,12965,0,1670874845,13111.560803239998,63.43716474000394,53586.09361488 2022-12-12,19:54:10.000,346,11069515,12925,0,1670874849,13111.587748479993,63.36667344000307,53586.05169216 2022-12-12,19:54:14.000,346,11069526,13085,0,1670874853,13111.560803239998,63.23978910000005,53586.07964064 2022-12-12,19:54:18.000,346,11069497,12965,0,1670874857,13111.486703829993,63.14110128000175,53586.03771792001 2022-12-12,19:54:22.000,346,11069503,12925,0,1670874861,13111.453022280002,63.09880649999832,53586.02374368 2022-12-12,19:54:26.000,346,11069473,12965,0,1670874865,13111.419340729997,63.01421693999873,53585.995795200004 2022-12-12,19:54:30.000,346,11069501,12885,0,1670874869,13111.338505009997,63.00716780999937,53585.98182096 2022-12-12,19:54:34.000,346,11069495,13045,0,1670874873,13111.284614529992,63.000118680000014,53585.98880808001 2022-12-12,19:54:38.000,346,11069519,13125,0,1670874877,13111.203778809991,62.88028347000363,53585.946885360005 2022-12-12,19:54:42.000,346,11069510,13205,0,1670874881,13111.00168950999,62.90847999000107,53585.80015584001 2022-12-12,19:54:46.000,346,11069525,12765,0,1670874885,13110.954535339995,62.89438173000235,53585.80015584001 2022-12-12,19:54:50.000,346,11069504,13005,0,1670874889,13110.80633652,62.8379886900002,53585.681374800006 2022-12-12,19:54:54.000,346,11069510,12925,0,1670874893,13110.65813769999,62.753399130000616,53585.70233616001 2022-12-12,19:54:58.000,346,11069479,13085,0,1670874897,13110.476257329989,62.66880957000103,53585.62547784001 2022-12-12,19:55:02.000,346,11069459,13125,0,1670874901,13110.415630539988,62.61946565999824,53585.65342632001 2022-12-12,19:55:06.000,346,11069525,12885,0,1670874905,13110.301113269998,62.584220010001445,53585.660413440004 2022-12-12,19:55:10.000,346,11069504,12725,0,1670874909,13110.152914450002,62.534876099998655,53585.58355512001 2022-12-12,19:55:14.000,346,11069509,13005,0,1670874913,13109.997979319996,62.55602349000401,53585.53464528001 2022-12-12,19:55:18.000,346,11069494,12765,0,1670874917,13109.971034080001,62.584220010001445,53585.45778696001 2022-12-12,19:55:22.000,346,11069584,12925,0,1670874921,13109.856516809996,62.65471131000231,53585.345993040006 2022-12-12,19:55:26.000,346,11069502,13045,0,1670874925,13109.876725739996,62.71815348000382,53585.325031680004 2022-12-12,19:55:30.000,346,11069506,12965,0,1670874929,13109.80262632999,62.78159564999805,53585.29009608001 2022-12-12,19:55:34.000,346,11069520,13005,0,1670874933,13109.82957157,62.85208694999892,53585.325031680004 2022-12-12,19:55:38.000,346,11069484,12885,0,1670874937,13109.74199953999,62.92257824999979,53585.26913472001 2022-12-12,19:55:42.000,346,11069484,13005,0,1670874941,13109.74873585,63.00716780999937,53585.31804456001 2022-12-12,19:55:46.000,346,11069512,13045,0,1670874945,13109.68810906,63.09880649999832,53585.3320188 2022-12-12,19:55:50.000,346,11069519,13165,0,1670874949,13109.654427509995,63.14815041000111,53585.28310896 2022-12-12,19:55:54.000,346,11069509,13045,0,1670874953,13109.66790013,63.14815041000111,53585.31105744 2022-12-12,19:55:58.000,346,11069491,12765,0,1670874957,13109.654427509995,63.13405215000239,53585.29009608001 2022-12-12,19:56:02.000,346,11069487,13045,0,1670874961,13109.60727334,63.11995389000367,53585.25516048 2022-12-12,19:56:06.000,346,11069514,12765,0,1670874965,13109.60053702999,63.09880649999832,53585.157340800004 2022-12-12,19:56:10.000,346,11069521,12845,0,1670874969,13109.694845369995,63.11290476000431,53585.20625064 2022-12-12,19:56:14.000,346,11069513,13125,0,1670874973,13109.68137274999,63.14815041000111,53585.18528928 2022-12-12,19:56:18.000,346,11069512,12685,0,1670874977,13109.70831799,63.169297799999185,53585.21323776 2022-12-12,19:56:22.000,346,11069515,13045,0,1670874981,13109.795890019996,63.30323127000156,53585.30407032 2022-12-12,19:56:26.000,346,11069487,13045,0,1670874985,13109.70158167999,63.37372257000243,53585.2621476 2022-12-12,19:56:30.000,346,11069518,12925,0,1670874989,13109.715054299995,63.43716474000394,53585.3320188 2022-12-12,19:56:34.000,346,11069527,12965,0,1670874993,13109.70831799,63.53585256000224,53585.325031680004 2022-12-12,19:56:38.000,346,11069520,12885,0,1670874997,13109.634218579995,63.52175430000352,53585.33900592001 2022-12-12,19:56:42.000,346,11069537,13085,0,1670875001,13109.533173929995,63.61339299000247,53585.25516048 2022-12-12,19:56:46.000,346,11069484,12925,0,1670875005,13109.533173929995,63.65568776999862,53585.18528928 2022-12-12,19:56:50.000,346,11069556,12885,0,1670875009,13109.58706441,63.69798255000205,53585.25516048 2022-12-12,19:56:54.000,346,11069500,12965,0,1670875013,13109.54664655,63.76142472000356,53585.157340800004 2022-12-12,19:56:58.000,346,11069477,13085,0,1670875017,13109.58032809999,63.7543755900042,53585.16432792 2022-12-12,19:57:02.000,346,11069534,12925,0,1670875021,13109.654427509995,63.77552298000228,53585.2621476 2022-12-12,19:57:06.000,346,11069500,13005,0,1670875025,13109.593800719995,63.7543755900042,53585.26913472001 2022-12-12,19:57:10.000,346,11069481,12765,0,1670875029,13109.51970130999,63.846014280003146,53585.25516048 2022-12-12,19:57:14.000,346,11069520,12725,0,1670875033,13109.39844772999,63.817817759998434,53585.2621476 2022-12-12,19:57:18.000,346,11069481,12765,0,1670875037,13109.317612009989,63.87421080000058,53585.17131504001 2022-12-12,19:57:22.000,346,11069484,12965,0,1670875041,13109.203094739998,63.90240731999802,53585.08048248001 2022-12-12,19:57:26.000,346,11069516,13045,0,1670875045,13109.027950679993,63.846014280003146,53585.0175984 2022-12-12,19:57:30.000,346,11069480,13005,0,1670875049,13108.960587579997,63.796670370000356,53584.98266280001 2022-12-12,19:57:34.000,346,11069473,12925,0,1670875053,13108.906697099992,63.76142472000356,53584.93375296001 2022-12-12,19:57:38.000,346,11069515,13005,0,1670875057,13108.933642340002,63.69798255000205,53584.99663704 2022-12-12,19:57:42.000,346,11069532,13005,0,1670875061,13108.947114959992,63.669786030004616,53584.98266280001 2022-12-12,19:57:46.000,346,11069501,12845,0,1670875065,13108.906697099992,63.620442120001826,53584.90580448 2022-12-12,19:57:50.000,346,11069535,12965,0,1670875069,13108.953851270002,63.59224560000439,53584.940740080005 2022-12-12,19:57:54.000,346,11069494,12805,0,1670875073,13108.947114959992,63.571098209999036,53584.91279160001 2022-12-12,19:57:58.000,346,11069475,12805,0,1670875077,13108.906697099992,63.571098209999036,53584.842920400006 2022-12-12,19:58:02.000,346,11069512,13045,0,1670875081,13108.771970900001,63.55699995000032,53584.675229520006 2022-12-12,19:58:06.000,346,11069460,12725,0,1670875085,13108.751761970001,63.54995082000096,53584.654268160004 2022-12-12,19:58:10.000,346,11069515,12885,0,1670875089,13108.819125069997,63.49355777999881,53584.69619088001 2022-12-12,19:58:14.000,346,11069470,12885,0,1670875093,13108.819125069997,63.46536126000137,53584.71715224001 2022-12-12,19:58:18.000,346,11069518,12725,0,1670875097,13108.69113518,63.43716474000394,53584.605358320005 2022-12-12,19:58:22.000,346,11069512,12845,0,1670875101,13108.798916139996,63.42306647999794,53584.654268160004 2022-12-12,19:58:26.000,346,11069533,12845,0,1670875105,13108.805652449992,63.394869960000506,53584.64029392 2022-12-12,19:58:30.000,346,11069495,12925,0,1670875109,13108.765234589991,63.43011561000458,53584.64728104001 2022-12-12,19:58:34.000,346,11069478,12885,0,1670875113,13108.798916139996,63.47241039000073,53584.59138408 2022-12-12,19:58:38.000,346,11069466,13125,0,1670875117,13108.778707209996,63.51470517000416,53584.64029392 2022-12-12,19:58:42.000,346,11069492,12965,0,1670875121,13108.758498279996,63.54995082000096,53584.58439696 2022-12-12,19:58:46.000,346,11069547,13045,0,1670875125,13108.846070309992,63.60634386000311,53584.61933256001 2022-12-12,19:58:50.000,346,11069466,13005,0,1670875129,13108.859542929997,63.73322819999885,53584.52850000001 2022-12-12,19:58:54.000,346,11069492,12965,0,1670875133,13108.879751859997,63.74027732999821,53584.62631968001 2022-12-12,19:58:58.000,346,11069536,12645,0,1670875137,13108.953851270002,63.82486688999779,53584.64029392 2022-12-12,19:59:02.000,346,11069485,13165,0,1670875141,13108.953851270002,63.810768629999075,53584.64029392 2022-12-12,19:59:06.000,346,11069500,12965,0,1670875145,13109.034686990002,63.83191602000443,53584.703178 2022-12-12,19:59:10.000,346,11069465,13045,0,1670875149,13109.007741749992,63.93765297000209,53584.703178 2022-12-12,19:59:14.000,346,11069495,12925,0,1670875153,13109.068368539993,64.00814427000296,53584.80099768 2022-12-12,19:59:18.000,346,11069527,13125,0,1670875157,13109.034686990002,64.07863557000383,53584.78702344001 2022-12-12,19:59:22.000,346,11069534,13005,0,1670875161,13109.021214369997,64.15617600000405,53584.73112648 2022-12-12,19:59:26.000,346,11069443,12765,0,1670875165,13109.048159609993,64.26191295000172,53584.83593328001 2022-12-12,19:59:30.000,346,11069519,13165,0,1670875169,13109.041423299997,64.37469902999874,53584.87086888 2022-12-12,19:59:34.000,346,11069477,12885,0,1670875173,13109.102050089998,64.40289555000345,53584.88484312001 2022-12-12,19:59:38.000,346,11069526,12965,0,1670875177,13109.122259019998,64.40994468000281,53584.91977872 2022-12-12,19:59:42.000,346,11069504,12805,0,1670875181,13109.216567359988,64.36060077000002,53585.03855976 2022-12-12,19:59:46.000,346,11069498,12765,0,1670875185,13109.283930459998,64.35355164000066,53585.07349536 2022-12-12,19:59:50.000,346,11069537,12805,0,1670875189,13109.256985219989,64.247814690003,53585.04554688 2022-12-12,19:59:54.000,346,11069488,12965,0,1670875193,13109.331084629994,64.16322513000341,53585.15035368001 2022-12-12,19:59:58.000,346,11069503,12645,0,1670875197,13109.432129279994,64.07158644000447,53585.13637944 2022-12-12,20:00:02.000,346,11069513,13045,0,1670875201,13109.39844772999,63.99404601000424,53585.12939232001 2022-12-12,20:00:06.000,346,11069505,12965,0,1670875205,13109.445601899999,63.93060384000273,53585.17131504001 2022-12-12,20:00:10.000,346,11069493,13205,0,1670875209,13109.52643762,63.83896515000379,53585.18528928 2022-12-12,20:00:14.000,346,11069470,12925,0,1670875213,13109.634218579995,63.70503168000141,53585.35298016 2022-12-12,20:00:18.000,346,11069523,12965,0,1670875217,13109.654427509995,63.6415895099999,53585.24118624 2022-12-12,20:00:22.000,346,11069497,12965,0,1670875221,13109.836307879996,63.5429016900016,53585.40887712 2022-12-12,20:00:26.000,346,11069500,12925,0,1670875225,13109.944088839991,63.38077170000179,53585.40887712 2022-12-12,20:00:30.000,346,11069459,13005,0,1670875229,13110.051869800001,63.24683822999941,53585.45079984 2022-12-12,20:00:34.000,346,11069514,12965,0,1670875233,13110.159650759997,63.162248669999826,53585.492722560004 2022-12-12,20:00:38.000,346,11069482,12685,0,1670875237,13110.294376960002,63.06356085000152,53585.52765816 2022-12-12,20:00:42.000,346,11069526,12965,0,1670875241,13110.395421609988,62.943725639997865,53585.53464528001 2022-12-12,20:00:46.000,346,11069489,13045,0,1670875245,13110.550356739994,62.809792170002765,53585.59054224 2022-12-12,20:00:50.000,346,11069480,12965,0,1670875249,13110.442575779998,62.767497389999335,53585.59054224 2022-12-12,20:00:54.000,346,11069519,13005,0,1670875253,13110.604247219999,62.60536739999952,53585.6464392 2022-12-12,20:00:58.000,346,11069471,12805,0,1670875257,13110.631192459994,62.57012175000273,53585.681374800006 2022-12-12,20:01:02.000,346,11069508,12765,0,1670875261,13110.732237109994,62.49963045000186,53585.73727176 2022-12-12,20:01:06.000,346,11069535,12765,0,1670875265,13110.792863899995,62.49963045000186,53585.72329752001 2022-12-12,20:01:10.000,346,11069506,12925,0,1670875269,13110.75918234999,62.46438479999779,53585.75124600001 2022-12-12,20:01:14.000,346,11069489,12885,0,1670875273,13110.71876448999,62.42913915000099,53585.75124600001 2022-12-12,20:01:18.000,346,11069449,13005,0,1670875277,13110.664874009999,62.43618828000035,53585.79316872001 2022-12-12,20:01:22.000,346,11069526,12805,0,1670875281,13110.570565669994,62.38684437000484,53585.7163104 2022-12-12,20:01:26.000,346,11069500,12805,0,1670875285,13110.449312089993,62.3938935000042,53585.611503600005 2022-12-12,20:01:30.000,346,11069500,13285,0,1670875289,13110.516675189989,62.33750046000205,53585.562593760005 2022-12-12,20:01:34.000,346,11069475,12845,0,1670875293,13110.469521019993,62.32340220000333,53585.59054224 2022-12-12,20:01:38.000,346,11069484,12685,0,1670875297,13110.509938879994,62.30930394000461,53585.61849072 2022-12-12,20:01:42.000,346,11069486,12885,0,1670875301,13110.557093049989,62.30930394000461,53585.61849072 2022-12-12,20:01:46.000,346,11069469,12925,0,1670875305,13110.557093049989,62.351598720000766,53585.56958088 2022-12-12,20:01:50.000,346,11069484,13165,0,1670875309,13110.550356739994,62.3938935000042,53585.56958088 2022-12-12,20:01:54.000,346,11069500,13085,0,1670875313,13110.530147809994,62.3797952399982,53585.576568 2022-12-12,20:01:58.000,346,11069545,13125,0,1670875317,13110.536884119989,62.42209002000163,53585.59752936 2022-12-12,20:02:02.000,346,11069530,12805,0,1670875321,13110.456048399989,62.47143393000442,53585.4717612 2022-12-12,20:02:06.000,346,11069506,13205,0,1670875325,13110.442575779998,62.44323740999971,53585.48573544001 2022-12-12,20:02:10.000,346,11069546,12765,0,1670875329,13110.482993639998,62.400942630003556,53585.52765816 2022-12-12,20:02:14.000,346,11069532,12845,0,1670875333,13110.476257329989,62.37274610999884,53585.61849072 2022-12-12,20:02:18.000,346,11069501,13085,0,1670875337,13110.590774599994,62.32340220000333,53585.6464392 2022-12-12,20:02:22.000,346,11069501,12965,0,1670875341,13110.597510909989,62.2458617700031,53585.63246496001 2022-12-12,20:02:26.000,346,11069529,12925,0,1670875345,13110.71876448999,62.09783004000201,53585.73727176 2022-12-12,20:02:30.000,346,11069486,12685,0,1670875349,13110.68508294,62.04143699999986,53585.80714296 2022-12-12,20:02:34.000,346,11069487,12925,0,1670875353,13110.691819249994,61.98504395999771,53585.80714296 2022-12-12,20:02:38.000,346,11069477,13045,0,1670875357,13110.651401389994,61.893405269998766,53585.80714296 2022-12-12,20:02:42.000,346,11069484,12765,0,1670875361,13110.482993639998,61.8229139699979,53585.68836192 2022-12-12,20:02:46.000,346,11069490,12645,0,1670875365,13110.489729949993,61.74537353999767,53585.7163104 2022-12-12,20:02:50.000,346,11069489,12765,0,1670875369,13110.449312089993,61.63963659000001,53585.70233616001 2022-12-12,20:02:54.000,346,11069523,12685,0,1670875373,13110.496466259989,61.5761944199985,53585.80714296 2022-12-12,20:02:58.000,346,11069533,13005,0,1670875377,13110.584038289999,61.533899640002346,53585.779194480005 2022-12-12,20:03:02.000,346,11069532,12965,0,1670875381,13110.76591866,61.58324354999786,53585.86303992 2022-12-12,20:03:06.000,346,11069501,12925,0,1670875385,13110.772654969995,61.56914528999914,53585.91194976 2022-12-12,20:03:10.000,346,11069474,13005,0,1670875389,13110.76591866,61.61144007000257,53585.925924 2022-12-12,20:03:14.000,346,11069526,12845,0,1670875393,13110.71876448999,61.62553833000129,53585.95387248 2022-12-12,20:03:18.000,346,11069498,13005,0,1670875397,13110.624456149999,61.58324354999786,53585.97483384 2022-12-12,20:03:22.000,346,11069474,12885,0,1670875401,13110.550356739994,61.51980138000363,53585.8560528 2022-12-12,20:03:26.000,346,11069517,13005,0,1670875405,13110.651401389994,61.39291704000061,53585.849065680006 2022-12-12,20:03:30.000,346,11069488,13125,0,1670875409,13110.624456149999,61.322425739999744,53585.8560528 2022-12-12,20:03:34.000,346,11069520,12965,0,1670875413,13110.691819249994,61.37881878000189,53585.93291112 2022-12-12,20:03:38.000,346,11069495,13125,0,1670875417,13110.74570973,61.491604859998915,53585.95387248 2022-12-12,20:03:42.000,346,11069457,13045,0,1670875421,13110.81980913999,61.597341810003854,53586.00976944001 2022-12-12,20:03:46.000,346,11069494,12925,0,1670875425,13110.792863899995,61.71012789000088,53586.04470504 2022-12-12,20:03:50.000,346,11069511,12725,0,1670875429,13110.80633652,61.70307876000152,53586.0307308 2022-12-12,20:03:54.000,346,11069482,12845,0,1670875433,13110.73897341999,61.70307876000152,53586.02374368 2022-12-12,20:03:58.000,346,11069464,12965,0,1670875437,13110.74570973,61.56914528999914,53586.016756560006 2022-12-12,20:04:02.000,346,11069524,12725,0,1670875441,13110.732237109994,61.51275225000427,53585.95387248 2022-12-12,20:04:06.000,346,11069476,13045,0,1670875445,13110.77939127999,61.40701529999933,53585.946885360005 2022-12-12,20:04:10.000,346,11069486,12965,0,1670875449,13110.90738117,61.35062226000446,53586.00278232 2022-12-12,20:04:14.000,346,11069508,13125,0,1670875453,13110.994953199996,61.315376610000385,53586.05867928001 2022-12-12,20:04:18.000,346,11069469,13125,0,1670875457,13110.98821689,61.33652399999846,53586.065666400005 2022-12-12,20:04:22.000,346,11069514,13005,0,1670875461,13111.075788919996,61.3294748699991,53586.07964064 2022-12-12,20:04:26.000,346,11069487,12965,0,1670875465,13111.06905261,61.34357312999782,53586.13553760001 2022-12-12,20:04:30.000,346,11069501,12965,0,1670875469,13111.197042499996,61.315376610000385,53586.19842168 2022-12-12,20:04:34.000,346,11069478,12765,0,1670875473,13111.203778809991,61.22373792000144,53586.20540880001 2022-12-12,20:04:38.000,346,11069530,13125,0,1670875477,13111.264405599992,61.21668879000208,53586.22637016001 2022-12-12,20:04:42.000,346,11069523,12965,0,1670875481,13111.277878219997,61.17439400999865,53586.22637016001 2022-12-12,20:04:46.000,346,11069512,12885,0,1670875485,13111.284614529992,61.05455880000227,53586.20540880001 2022-12-12,20:04:50.000,346,11069482,12845,0,1670875489,13111.506912759993,60.948821850004606,53586.282267120005 2022-12-12,20:04:54.000,346,11069497,13005,0,1670875493,13111.641638959998,60.70915143000457,53586.331176960004 2022-12-12,20:04:58.000,346,11069515,13125,0,1670875497,13111.715738369989,60.42013710000174,53586.32418984001 2022-12-12,20:05:02.000,346,11069490,13005,0,1670875501,13111.803310399999,60.145221030004905,53586.38707392 2022-12-12,20:05:06.000,346,11069512,12685,0,1670875505,13111.89761873999,59.9337471300023,53586.47790648 2022-12-12,20:05:10.000,346,11069513,12965,0,1670875509,13111.85720087999,59.76456801000313,53586.44297088001 2022-12-12,20:05:14.000,346,11069460,12765,0,1670875513,13111.87740980999,59.54604498000117,53586.43598376 2022-12-12,20:05:18.000,346,11069522,12965,0,1670875517,13111.870673499994,59.34162020999793,53586.53380344 2022-12-12,20:05:22.000,346,11069476,13045,0,1670875521,13111.911091359994,59.21473587000219,53586.45694512 2022-12-12,20:05:26.000,346,11069524,13005,0,1670875525,13111.971718149995,59.03850762000366,53586.42200952001 2022-12-12,20:05:30.000,346,11069520,13205,0,1670875529,13112.16707114,58.869328500004485,53586.498867840004 2022-12-12,20:05:34.000,346,11069527,12885,0,1670875533,13112.194016379995,58.79883720000362,53586.42200952001 2022-12-12,20:05:38.000,346,11069469,12925,0,1670875537,13112.348951510001,58.70719851000467,53586.54777768 2022-12-12,20:05:42.000,346,11069517,12765,0,1670875541,13112.497150329997,58.68605111999932,53586.63162312001 2022-12-12,20:05:46.000,346,11069534,13165,0,1670875545,13112.584722359992,58.61555981999845,53586.70848144001 2022-12-12,20:05:50.000,346,11069497,12885,0,1670875549,13112.591458670002,58.49572461000207,53586.75040416 2022-12-12,20:05:54.000,346,11069451,13085,0,1670875553,13112.598194979997,58.375889399998414,53586.77136552 2022-12-12,20:05:58.000,346,11069466,12885,0,1670875557,13112.631876530002,58.241955930003314,53586.75739128001 2022-12-12,20:06:02.000,346,11069525,12685,0,1670875561,13112.611667600002,58.17146463000245,53586.80630112001 2022-12-12,20:06:06.000,346,11069423,13085,0,1670875565,13112.544304499992,58.143268109997734,53586.75739128001 2022-12-12,20:06:10.000,346,11069469,12965,0,1670875569,13112.551040810002,58.192612020000524,53586.79232688 2022-12-12,20:06:14.000,346,11069525,12805,0,1670875573,13112.544304499992,58.27720158000011,53586.82027536 2022-12-12,20:06:18.000,346,11069443,12925,0,1670875577,13112.577986049997,58.43228244000056,53586.75040416 2022-12-12,20:06:22.000,346,11069542,12965,0,1670875581,13112.645349149992,58.55211765000422,53586.855210960006 2022-12-12,20:06:26.000,346,11069508,12925,0,1670875585,13112.672294390002,58.69310024999868,53586.92508216001 2022-12-12,20:06:30.000,346,11069504,12765,0,1670875589,13112.712712250002,58.86227936999785,53586.87617232001 2022-12-12,20:06:34.000,346,11069490,13005,0,1670875593,13112.631876530002,58.97506545000215,53586.953030640005 2022-12-12,20:06:38.000,346,11069515,13045,0,1670875597,13112.436523539996,59.045556750003016,53586.89713368001 2022-12-12,20:06:42.000,346,11069524,13085,0,1670875601,13112.24790686,59.10194978999789,53586.98097912 2022-12-12,20:06:46.000,346,11069519,12925,0,1670875605,13112.133389589995,59.172441089998756,53586.96001776 2022-12-12,20:06:50.000,346,11069523,13005,0,1670875609,13111.96498184,59.20063761000347,53586.93206928 2022-12-12,20:06:54.000,346,11069474,12765,0,1670875613,13111.89761873999,59.221785000001546,53586.97399200001 2022-12-12,20:06:58.000,346,11069491,13165,0,1670875617,13111.884146119999,59.33457107999857,53586.967004879996 2022-12-12,20:07:02.000,346,11069523,12925,0,1670875621,13111.803310399999,59.39096412000072,53586.953030640005 2022-12-12,20:07:06.000,346,11069532,12845,0,1670875625,13111.810046709994,59.468504550000944,53587.001940480004 2022-12-12,20:07:10.000,346,11069525,12845,0,1670875629,13111.816783019989,59.5883397600046,53586.92508216001 2022-12-12,20:07:14.000,346,11069544,12965,0,1670875633,13111.823519329999,59.66588019000483,53587.022901840006 2022-12-12,20:07:18.000,346,11069498,13045,0,1670875637,13111.823519329999,59.70817497000098,53586.953030640005 2022-12-12,20:07:22.000,346,11069503,12845,0,1670875641,13111.702265749998,59.78571540000121,53586.86219808 2022-12-12,20:07:26.000,346,11069501,12845,0,1670875645,13111.607957409993,59.71522410000034,53586.79232688 2022-12-12,20:07:30.000,346,11069492,12965,0,1670875649,13111.621430029998,59.72932235999906,53586.87617232001 2022-12-12,20:07:34.000,346,11069500,12885,0,1670875653,13111.581012169998,59.70817497000098,53586.84822384001 2022-12-12,20:07:38.000,346,11069484,12965,0,1670875657,13111.527121689993,59.79981365999993,53586.86219808 2022-12-12,20:07:42.000,346,11069526,13005,0,1670875661,13111.500176449998,59.95489452000038,53586.88315944 2022-12-12,20:07:46.000,346,11069474,13005,0,1670875665,13111.399131799997,60.01128756000253,53586.91110792 2022-12-12,20:07:50.000,346,11069514,12765,0,1670875669,13111.365450249992,60.102926250001474,53586.84822384001 2022-12-12,20:07:54.000,346,11069504,13045,0,1670875673,13111.351977630002,60.1804666800017,53586.82027536 2022-12-12,20:07:58.000,346,11069506,12685,0,1670875677,13111.365450249992,60.12407363999955,53586.75040416 2022-12-12,20:08:02.000,346,11069516,12885,0,1670875681,13111.365450249992,60.152270160004264,53586.68053296001 2022-12-12,20:08:06.000,346,11069476,12925,0,1670875685,13111.473231210002,60.18751581000106,53586.70848144001 2022-12-12,20:08:10.000,346,11069498,12765,0,1670875689,13111.533858000003,60.16636842000298,53586.64559736 2022-12-12,20:08:14.000,346,11069513,12965,0,1670875693,13111.661847889998,60.12407363999955,53586.72245568 2022-12-12,20:08:18.000,346,11069517,12805,0,1670875697,13111.735947299989,60.046533209999325,53586.736429920005 2022-12-12,20:08:22.000,346,11069467,12965,0,1670875701,13111.823519329999,59.99718930000381,53586.84123672 2022-12-12,20:08:26.000,346,11069510,13205,0,1670875705,13111.823519329999,59.94079626000166,53586.80630112001 2022-12-12,20:08:30.000,346,11069503,13125,0,1670875709,13111.769628849994,59.84915757000272,53586.82726248001 2022-12-12,20:08:34.000,346,11069511,12805,0,1670875713,13111.762892539999,59.79276453000057,53586.75040416 2022-12-12,20:08:38.000,346,11069524,13125,0,1670875717,13111.783101469999,59.76456801000313,53586.785339760005 2022-12-12,20:08:42.000,346,11069545,12845,0,1670875721,13111.715738369989,59.74342061999778,53586.65957160001 2022-12-12,20:08:46.000,346,11069539,12845,0,1670875725,13111.83699194999,59.70817497000098,53586.67354584 2022-12-12,20:08:50.000,346,11069505,13125,0,1670875729,13111.951509219994,59.60243802000332,53586.6945072 2022-12-12,20:08:54.000,346,11069506,13085,0,1670875733,13112.06602649,59.56014323999989,53586.71546856 2022-12-12,20:08:58.000,346,11069494,12725,0,1670875737,13112.09970803999,59.42620977000479,53586.65258448 2022-12-12,20:09:02.000,346,11069509,12805,0,1670875741,13112.22096161999,59.30637456000113,53586.72245568 2022-12-12,20:09:06.000,346,11069564,12925,0,1670875745,13112.18728007,59.15834283000004,53586.80630112001 2022-12-12,20:09:10.000,346,11069501,12965,0,1670875749,13112.18054375999,58.996212840000226,53586.70149432 2022-12-12,20:09:14.000,346,11069566,13085,0,1670875753,13112.14686221,58.86227936999785,53586.79232688 2022-12-12,20:09:18.000,346,11069536,12845,0,1670875757,13112.01887231999,58.74244416000147,53586.72944280001 2022-12-12,20:09:22.000,346,11069494,12965,0,1670875761,13111.850464569994,58.62965808000445,53586.63861024001 2022-12-12,20:09:26.000,346,11069530,12605,0,1670875765,13111.789837779994,58.460478959998,53586.666558720004 2022-12-12,20:09:30.000,346,11069485,13125,0,1670875769,13111.789837779994,58.375889399998414,53586.5547648 2022-12-12,20:09:34.000,346,11069529,12805,0,1670875773,13111.884146119999,58.27720158000011,53586.624636 2022-12-12,20:09:38.000,346,11069504,12765,0,1670875777,13111.850464569994,58.31949636000354,53586.50585496 2022-12-12,20:09:42.000,346,11069481,12965,0,1670875781,13111.98519077,58.192612020000524,53586.58271328 2022-12-12,20:09:46.000,346,11069485,12645,0,1670875785,13112.052553869995,58.227857670004596,53586.59668752 2022-12-12,20:09:50.000,346,11069537,12885,0,1670875789,13112.052553869995,58.185562890001165,53586.624636 2022-12-12,20:09:54.000,346,11069554,12965,0,1670875793,13111.98519077,58.129169849999016,53586.61066176001 2022-12-12,20:09:58.000,346,11069536,12885,0,1670875797,13111.96498184,58.08687507000286,53586.59668752 2022-12-12,20:10:02.000,346,11069533,12845,0,1670875801,13111.803310399999,58.05162941999879,53586.4848936 2022-12-12,20:10:06.000,346,11069519,12685,0,1670875805,13111.682056819998,58.009334640002635,53586.47790648 2022-12-12,20:10:10.000,346,11069532,12965,0,1670875809,13111.668584199993,57.94589247000113,53586.4848936 2022-12-12,20:10:14.000,346,11069496,12845,0,1670875813,13111.655111579988,57.903597689997696,53586.49188072001 2022-12-12,20:10:18.000,346,11069516,12885,0,1670875817,13111.668584199993,57.959990729999845,53586.49188072001 2022-12-12,20:10:22.000,346,11069470,12845,0,1670875821,13111.756156229989,58.02343290000135,53586.5547648 2022-12-12,20:10:26.000,346,11069489,12765,0,1670875825,13111.803310399999,58.03753116000007,53586.54079056001 2022-12-12,20:10:30.000,346,11069512,12885,0,1670875829,13111.911091359994,58.07277681000414,53586.56175192001 2022-12-12,20:10:34.000,346,11069511,12925,0,1670875833,13111.99866338999,58.143268109997734,53586.54079056001 2022-12-12,20:10:38.000,346,11069528,12765,0,1670875837,13112.07949910999,58.178513760001806,53586.59668752 2022-12-12,20:10:42.000,346,11069513,12845,0,1670875841,13112.09970803999,58.17146463000245,53586.54079056001 2022-12-12,20:10:46.000,346,11069453,12845,0,1670875845,13112.02560863,58.234906800003955,53586.49188072001 2022-12-12,20:10:50.000,346,11069475,13125,0,1670875849,13112.052553869995,58.241955930003314,53586.56175192001 2022-12-12,20:10:54.000,346,11069501,12885,0,1670875853,13111.95824552999,58.27015245000075,53586.60367464 2022-12-12,20:10:58.000,346,11069483,12965,0,1670875857,13111.96498184,58.33359462000226,53586.5547648 2022-12-12,20:11:02.000,346,11069534,12845,0,1670875861,13111.98519077,58.43228244000056,53586.65258448 2022-12-12,20:11:06.000,346,11069537,12805,0,1670875865,13111.93803659999,58.538019389998226,53586.63861024001 2022-12-12,20:11:10.000,346,11069510,12845,0,1670875869,13111.93803659999,58.69310024999868,53586.61066176001 2022-12-12,20:11:14.000,346,11069546,13005,0,1670875873,13111.843728259999,58.7847389400049,53586.65957160001 2022-12-12,20:11:18.000,346,11069483,12645,0,1670875877,13111.803310399999,58.93277066999872,53586.65258448 2022-12-12,20:11:22.000,346,11069460,12925,0,1670875881,13111.641638959998,59.02440935999766,53586.53380344 2022-12-12,20:11:26.000,346,11069508,12845,0,1670875885,13111.695529439989,59.12309718000324,53586.61066176001 2022-12-12,20:11:30.000,346,11069540,12965,0,1670875889,13111.628166339993,59.235883260000264,53586.498867840004 2022-12-12,20:11:34.000,346,11069501,12925,0,1670875893,13111.614693719988,59.36276760000328,53586.51284208001 2022-12-12,20:11:38.000,346,11069464,12925,0,1670875897,13111.601221099998,59.398013250000076,53586.45694512 2022-12-12,20:11:42.000,346,11069546,13125,0,1670875901,13111.641638959998,59.468504550000944,53586.54079056001 2022-12-12,20:11:46.000,346,11069502,12965,0,1670875905,13111.628166339993,59.52489759000309,53586.54079056001 2022-12-12,20:11:50.000,346,11069478,12965,0,1670875909,13111.641638959998,59.60243802000332,53586.498867840004 2022-12-12,20:11:54.000,346,11069511,12925,0,1670875913,13111.688793129993,59.70817497000098,53586.53380344 2022-12-12,20:11:58.000,346,11069524,12605,0,1670875917,13111.655111579988,59.835059310004,53586.54777768 2022-12-12,20:12:02.000,346,11069505,12845,0,1670875921,13111.601221099998,59.95489452000038,53586.47091936001 2022-12-12,20:12:06.000,346,11069500,13045,0,1670875925,13111.607957409993,59.912599740004225,53586.51284208001 2022-12-12,20:12:10.000,346,11069472,12805,0,1670875929,13111.426077039992,59.905550610004866,53586.4150224 2022-12-12,20:12:14.000,346,11069497,12645,0,1670875933,13111.513649070002,59.87735409000015,53586.43598376 2022-12-12,20:12:18.000,346,11069502,12965,0,1670875937,13111.607957409993,59.820961049998004,53586.36611256 2022-12-12,20:12:22.000,346,11069516,12925,0,1670875941,13111.783101469999,59.77161714000249,53586.519829200006 2022-12-12,20:12:26.000,346,11069526,12805,0,1670875945,13111.92456398,59.813911919998645,53586.519829200006 2022-12-12,20:12:30.000,346,11069503,12925,0,1670875949,13112.012136009995,59.835059310004,53586.498867840004 2022-12-12,20:12:34.000,346,11069517,12605,0,1670875953,13111.96498184,59.79276453000057,53586.58970040001 2022-12-12,20:12:38.000,346,11069515,13205,0,1670875957,13111.92456398,59.72932235999906,53586.5547648 2022-12-12,20:12:42.000,346,11069497,12805,0,1670875961,13111.823519329999,59.60948715000268,53586.498867840004 2022-12-12,20:12:46.000,346,11069526,12925,0,1670875965,13111.83699194999,59.55309411000053,53586.4150224 2022-12-12,20:12:50.000,346,11069551,13325,0,1670875969,13111.884146119999,59.60948715000268,53586.49188072001 2022-12-12,20:12:54.000,346,11069520,12725,0,1670875973,13111.94477291,59.67292932000419,53586.4848936 2022-12-12,20:12:58.000,346,11069512,13005,0,1670875977,13111.911091359994,59.7222732299997,53586.4150224 2022-12-12,20:13:02.000,346,11069520,12965,0,1670875981,13111.96498184,59.71522410000034,53586.617648880005 2022-12-12,20:13:06.000,346,11069517,13045,0,1670875985,13111.95824552999,59.66588019000483,53586.57572616 2022-12-12,20:13:10.000,346,11069490,12685,0,1670875989,13112.012136009995,59.61653628000204,53586.58970040001 2022-12-12,20:13:14.000,346,11069514,13045,0,1670875993,13112.012136009995,59.581290629997966,53586.568739040005 2022-12-12,20:13:18.000,346,11069507,12965,0,1670875997,13111.991927079995,59.60243802000332,53586.5547648 2022-12-12,20:13:22.000,346,11069467,12645,0,1670876001,13111.863937189999,59.637683670000115,53586.45694512 2022-12-12,20:13:26.000,346,11069519,12845,0,1670876005,13111.816783019989,59.61653628000204,53586.40803528 2022-12-12,20:13:30.000,346,11069525,12925,0,1670876009,13111.776365159989,59.56014323999989,53586.42200952001 2022-12-12,20:13:34.000,346,11069577,12885,0,1670876013,13111.870673499994,59.36981673000264,53586.54079056001 2022-12-12,20:13:38.000,346,11069466,12845,0,1670876017,13111.850464569994,59.13719544000196,53586.44297088001 2022-12-12,20:13:42.000,346,11069546,12925,0,1670876021,13112.04581756,58.96801632000279,53586.58271328 2022-12-12,20:13:46.000,346,11069531,12925,0,1670876025,13112.14012589999,58.819984590001695,53586.58970040001 2022-12-12,20:13:50.000,346,11069521,13085,0,1670876029,13112.16707114,58.763591549999546,53586.56175192001 2022-12-12,20:13:54.000,346,11069515,12685,0,1670876033,13112.22769793,58.6719528600006,53586.59668752 2022-12-12,20:13:58.000,346,11069521,12725,0,1670876037,13112.234434239996,58.643756340003165,53586.58271328 2022-12-12,20:14:02.000,346,11069479,12845,0,1670876041,13112.16033482999,58.51687200000015,53586.52681632 2022-12-12,20:14:06.000,346,11069492,12765,0,1670876045,13112.12665328,58.460478959998,53586.49188072001 2022-12-12,20:14:10.000,346,11069458,13205,0,1670876049,13112.12665328,58.43933156999992,53586.53380344 2022-12-12,20:14:14.000,346,11069508,12605,0,1670876053,13112.153598519995,58.38998766000441,53586.624636 2022-12-12,20:14:18.000,346,11069469,12805,0,1670876057,13112.24790686,58.361791139999696,53586.61066176001 2022-12-12,20:14:22.000,346,11069527,13085,0,1670876061,13112.24790686,58.368840269999055,53586.6945072 2022-12-12,20:14:26.000,346,11069490,13005,0,1670876065,13112.274852099996,58.368840269999055,53586.72944280001 2022-12-12,20:14:30.000,346,11069554,12965,0,1670876069,13112.281588409991,58.31949636000354,53586.65258448 2022-12-12,20:14:34.000,346,11069494,12965,0,1670876073,13112.315269959996,58.31949636000354,53586.70848144001 2022-12-12,20:14:38.000,346,11069494,13005,0,1670876077,13112.382633059991,58.24900506000267,53586.72245568 2022-12-12,20:14:42.000,346,11069545,12925,0,1670876081,13112.389369370001,58.227857670004596,53586.65957160001 2022-12-12,20:14:46.000,346,11069536,13205,0,1670876085,13112.476941399997,58.129169849999016,53586.74341704 2022-12-12,20:14:50.000,346,11069523,12885,0,1670876089,13112.524095569992,58.16441550000309,53586.72944280001 2022-12-12,20:14:54.000,346,11069485,13045,0,1670876093,13112.551040810002,58.17146463000245,53586.81328824 2022-12-12,20:14:58.000,346,11069531,12685,0,1670876097,13112.449996160001,58.19966114999988,53586.70848144001 2022-12-12,20:15:02.000,346,11069496,12605,0,1670876101,13112.490414020001,58.227857670004596,53586.79232688 2022-12-12,20:15:06.000,346,11069501,12885,0,1670876105,13112.476941399997,58.20671027999924,53586.79232688 2022-12-12,20:15:10.000,346,11069509,13045,0,1670876109,13112.369160440001,58.17146463000245,53586.79232688 2022-12-12,20:15:14.000,346,11069471,13045,0,1670876113,13112.362424129991,58.178513760001806,53586.7643784 2022-12-12,20:15:18.000,346,11069512,13045,0,1670876117,13112.315269959996,58.178513760001806,53586.74341704 2022-12-12,20:15:22.000,346,11069485,13125,0,1670876121,13112.32874258,58.27015245000075,53586.68053296001 2022-12-12,20:15:26.000,346,11069504,12885,0,1670876125,13112.274852099996,58.35474201000034,53586.65258448 2022-12-12,20:15:30.000,346,11069539,12805,0,1670876129,13112.254643169996,58.44638069999928,53586.617648880005 2022-12-12,20:15:34.000,346,11069500,13085,0,1670876133,13112.20075268999,58.53097025999887,53586.60367464 2022-12-12,20:15:38.000,346,11069507,13125,0,1670876137,13112.28832472,58.60851068999909,53586.61066176001 2022-12-12,20:15:42.000,346,11069476,12885,0,1670876141,13112.22769793,58.6719528600006,53586.687520080006 2022-12-12,20:15:46.000,346,11069499,12765,0,1670876145,13112.214225309996,58.69310024999868,53586.666558720004 2022-12-12,20:15:50.000,346,11069545,12965,0,1670876149,13112.194016379995,58.70014937999804,53586.63162312001 2022-12-12,20:15:54.000,346,11069502,13165,0,1670876153,13112.153598519995,58.68605111999932,53586.60367464 2022-12-12,20:15:58.000,346,11069576,12925,0,1670876157,13112.052553869995,58.67900198999996,53586.57572616 2022-12-12,20:16:02.000,346,11069492,12965,0,1670876161,13111.95824552999,58.62260894999781,53586.47091936001 2022-12-12,20:16:06.000,346,11069508,12925,0,1670876165,13111.94477291,58.56621591000294,53586.44297088001 2022-12-12,20:16:10.000,346,11069515,12725,0,1670876169,13111.911091359994,58.48867548000271,53586.42200952001 2022-12-12,20:16:14.000,346,11069590,13205,0,1670876173,13111.92456398,58.368840269999055,53586.37309968001 2022-12-12,20:16:18.000,346,11069512,13205,0,1670876177,13111.951509219994,58.29834896999819,53586.401048160005 2022-12-12,20:16:22.000,346,11069423,12805,0,1670876181,13112.032344939995,58.241955930003314,53586.401048160005 2022-12-12,20:16:26.000,346,11069533,12845,0,1670876185,13112.04581756,58.19966114999988,53586.331176960004 2022-12-12,20:16:30.000,346,11069519,13005,0,1670876189,13112.10644435,58.19966114999988,53586.42899664 2022-12-12,20:16:34.000,346,11069513,13045,0,1670876193,13112.11991696999,58.19966114999988,53586.40803528 2022-12-12,20:16:38.000,346,11069464,12925,0,1670876197,13112.173807449995,58.10802246000094,53586.43598376 2022-12-12,20:16:42.000,346,11069509,12925,0,1670876201,13112.11991696999,58.1150715900003,53586.37309968001 2022-12-12,20:16:46.000,346,11069496,12765,0,1670876205,13112.18728007,58.03753116000007,53586.36611256 2022-12-12,20:16:50.000,346,11069499,13125,0,1670876209,13112.113180659995,58.002285510003276,53586.38707392 2022-12-12,20:16:54.000,346,11069488,13205,0,1670876213,13112.153598519995,57.91064682000433,53586.42899664 2022-12-12,20:16:58.000,346,11069542,12965,0,1670876217,13112.09970803999,57.87540117000026,53586.449958000005 2022-12-12,20:17:02.000,346,11069510,13125,0,1670876221,13112.207489,57.833106390004104,53586.4848936 2022-12-12,20:17:06.000,346,11069476,12845,0,1670876225,13112.22769793,57.70622205000109,53586.52681632 2022-12-12,20:17:10.000,346,11069512,13165,0,1670876229,13112.26811579,57.66392726999766,53586.49188072001 2022-12-12,20:17:14.000,346,11069530,13125,0,1670876233,13112.26137947999,57.53704293000192,53586.54079056001 2022-12-12,20:17:18.000,346,11069500,12925,0,1670876237,13112.28832472,57.44540424000297,53586.54777768 2022-12-12,20:17:22.000,346,11069547,12725,0,1670876241,13112.301797339991,57.35376555000403,53586.56175192001 2022-12-12,20:17:26.000,346,11069487,13005,0,1670876245,13112.30853365,57.29737251000188,53586.498867840004 2022-12-12,20:17:30.000,346,11069532,12965,0,1670876249,13112.476941399997,57.20573382000293,53586.617648880005 2022-12-12,20:17:34.000,346,11069512,12925,0,1670876253,13112.544304499992,57.11409513000399,53586.63861024001 2022-12-12,20:17:38.000,346,11069524,12805,0,1670876257,13112.665558079992,56.88852297000267,53586.72245568 2022-12-12,20:17:42.000,346,11069522,13045,0,1670876261,13112.732921180002,56.691147329998785,53586.77136552 2022-12-12,20:17:46.000,346,11069508,13125,0,1670876265,13112.726184869993,56.500820820001536,53586.84822384001 2022-12-12,20:17:50.000,346,11069517,13085,0,1670876269,13112.692503320002,56.3598382199998,53586.89014656 2022-12-12,20:17:54.000,346,11069498,12885,0,1670876273,13112.719448559998,56.2611504000015,53586.84822384001 2022-12-12,20:17:58.000,346,11069505,12925,0,1670876277,13112.746393799993,56.275248660000216,53586.92508216001 2022-12-12,20:18:02.000,346,11069517,12925,0,1670876281,13112.759866419998,56.38098560999788,53586.89014656 2022-12-12,20:18:06.000,346,11069524,12885,0,1670876285,13112.746393799993,56.36688734999916,53586.89014656 2022-12-12,20:18:10.000,346,11069503,12885,0,1670876289,13112.867647379993,56.331641700002365,53586.92508216001 2022-12-12,20:18:14.000,346,11069550,13005,0,1670876293,13112.955219409989,56.16951171000255,53587.03687608 2022-12-12,20:18:18.000,346,11069486,13205,0,1670876297,13112.941746789998,55.97213606999867,53587.09277304001 2022-12-12,20:18:22.000,346,11069513,12965,0,1670876301,13113.022582509999,55.817055209998216,53587.134695759996 2022-12-12,20:18:26.000,346,11069507,13085,0,1670876305,13113.103418229999,55.7677113000027,53587.12770864 2022-12-12,20:18:30.000,346,11069469,12805,0,1670876309,13113.16404502,55.880497379999724,53587.20456696 2022-12-12,20:18:34.000,346,11069443,12925,0,1670876313,13113.231408119995,55.99328346000402,53587.26745104 2022-12-12,20:18:38.000,346,11069562,13085,0,1670876317,13113.30550753,56.08492215000297,53587.33033512001 2022-12-12,20:18:42.000,346,11069472,12885,0,1670876321,13113.312243839995,56.08492215000297,53587.302386639996 2022-12-12,20:18:46.000,346,11069502,12845,0,1670876325,13113.37960693999,56.02147998000146,53587.35129648001 2022-12-12,20:18:50.000,346,11069494,12805,0,1670876329,13113.37960693999,56.042627369999536,53587.29539952 2022-12-12,20:18:54.000,346,11069449,12845,0,1670876333,13113.514333139996,55.99328346000402,53587.456103280005 2022-12-12,20:18:58.000,346,11069499,13005,0,1670876337,13113.561487309991,55.95803780999995,53587.43514192 2022-12-12,20:19:02.000,346,11069513,12765,0,1670876341,13113.696213509997,55.93689042000187,53587.5329616 2022-12-12,20:19:06.000,346,11069540,12805,0,1670876345,13113.837676019997,55.866399120001006,53587.55392296 2022-12-12,20:19:10.000,346,11069537,12925,0,1670876349,13113.925248049993,55.817055209998216,53587.58885856 2022-12-12,20:19:14.000,346,11069512,12725,0,1670876353,13114.046501629993,55.73246564999863,53587.65174264 2022-12-12,20:19:18.000,346,11069511,13165,0,1670876357,13114.059974249998,55.66197434999776,53587.68667824001 2022-12-12,20:19:22.000,346,11069503,12965,0,1670876361,13114.073446869988,55.58443392000481,53587.65872976 2022-12-12,20:19:26.000,346,11069529,12965,0,1670876365,13114.107128419993,55.53509001000202,53587.637768399996 2022-12-12,20:19:30.000,346,11069476,13085,0,1670876369,13114.221645689999,55.56328652999946,53587.71462672001 2022-12-12,20:19:34.000,346,11069481,12805,0,1670876373,13114.262063549999,55.66197434999776,53587.7775108 2022-12-12,20:19:38.000,346,11069554,12925,0,1670876377,13114.29574509999,55.78180956000142,53587.840394880004 2022-12-12,20:19:42.000,346,11069498,12885,0,1670876381,13114.35637188999,55.81000607999886,53587.92424032 2022-12-12,20:19:46.000,346,11069505,12845,0,1670876385,13114.302481409999,55.88754650999908,53587.93122744001 2022-12-12,20:19:50.000,346,11069500,12925,0,1670876389,13114.228381999994,55.90869390000444,53587.90327896001 2022-12-12,20:19:54.000,346,11069515,13085,0,1670876393,13114.167755209994,55.93689042000187,53587.93122744001 2022-12-12,20:19:58.000,346,11069540,12925,0,1670876397,13114.006083769993,56.00033259000338,53587.98013728001 2022-12-12,20:20:02.000,346,11069548,12605,0,1670876401,13113.810730780002,56.03557824000018,53587.89629184 2022-12-12,20:20:06.000,346,11069499,13045,0,1670876405,13113.797258159997,56.02147998000146,53587.92424032 2022-12-12,20:20:10.000,346,11069484,12805,0,1670876409,13113.635586719996,56.03557824000018,53587.82642064 2022-12-12,20:20:14.000,346,11069518,12925,0,1670876413,13113.561487309991,55.95098868000059,53587.78449792001 2022-12-12,20:20:18.000,346,11069515,13045,0,1670876417,13113.44023372999,55.915743030003796,53587.77052368 2022-12-12,20:20:22.000,346,11069522,12845,0,1670876421,13113.40655218,55.84525173000293,53587.742575200005 2022-12-12,20:20:26.000,346,11069529,12925,0,1670876425,13113.32571646,55.8029569499995,53587.66571688001 2022-12-12,20:20:30.000,346,11069521,13005,0,1670876429,13113.271825979995,55.746563910004625,53587.71462672001 2022-12-12,20:20:34.000,346,11069538,12725,0,1670876433,13113.21793549999,55.746563910004625,53587.65174264 2022-12-12,20:20:38.000,346,11069520,12925,0,1670876437,13113.150572399994,55.71131826000055,53587.61680704001 2022-12-12,20:20:42.000,346,11069507,12685,0,1670876441,13113.029318819994,55.704269130001194,53587.53994872 2022-12-12,20:20:46.000,346,11069521,13045,0,1670876445,13112.908065239993,55.73951477999799,53587.525974480006 2022-12-12,20:20:50.000,346,11069543,13205,0,1670876449,13112.786811659993,55.654925219998404,53587.42116768 2022-12-12,20:20:54.000,346,11069487,12965,0,1670876453,13112.800284279998,55.48574609999923,53587.40020632001 2022-12-12,20:20:58.000,346,11069483,13045,0,1670876457,13112.665558079992,55.344763500004774,53587.3932192 2022-12-12,20:21:02.000,346,11069554,13125,0,1670876461,13112.712712250002,55.17558437999833,53587.407193440005 2022-12-12,20:21:06.000,346,11069491,13045,0,1670876465,13112.759866419998,55.04165091000323,53587.40020632001 2022-12-12,20:21:10.000,346,11069512,12845,0,1670876469,13112.692503320002,54.84427526999934,53587.40020632001 2022-12-12,20:21:14.000,346,11069525,13125,0,1670876473,13112.672294390002,54.703292670004885,53587.3932192 2022-12-12,20:21:18.000,346,11069540,12805,0,1670876477,13112.685767009993,54.53411354999844,53587.36527072 2022-12-12,20:21:22.000,346,11069518,13125,0,1670876481,13112.658821769997,54.463622250004846,53587.23251544001 2022-12-12,20:21:26.000,346,11069559,13085,0,1670876485,13112.618403909997,54.414278340002056,53587.323348 2022-12-12,20:21:30.000,346,11069483,12925,0,1670876489,13112.658821769997,54.421327470001415,53587.23251544001 2022-12-12,20:21:34.000,346,11069544,12965,0,1670876493,13112.598194979997,54.35083617000055,53587.21155408001 2022-12-12,20:21:38.000,346,11069537,13005,0,1670876497,13112.591458670002,54.34378704000119,53587.239502560005 2022-12-12,20:21:42.000,346,11069481,13205,0,1670876501,13112.712712250002,54.23100096000417,53587.337322240004 2022-12-12,20:21:46.000,346,11069494,12885,0,1670876505,13112.719448559998,54.10411662000115,53587.31636088 2022-12-12,20:21:50.000,346,11069507,12925,0,1670876509,13112.773339040003,54.06182183999772,53587.323348 2022-12-12,20:21:54.000,346,11069489,13085,0,1670876513,13112.827229519993,54.026576190000924,53587.41418056 2022-12-12,20:21:58.000,346,11069515,13085,0,1670876517,13112.813756899988,54.075920100003714,53587.358283600006 2022-12-12,20:22:02.000,346,11069471,12765,0,1670876521,13112.813756899988,54.12526400999923,53587.3932192 2022-12-12,20:22:06.000,346,11069483,12925,0,1670876525,13112.840702139998,54.22395183000481,53587.27443816 2022-12-12,20:22:10.000,346,11069557,13005,0,1670876529,13112.935010479989,54.30854139000439,53587.34430936 2022-12-12,20:22:14.000,346,11069514,12925,0,1670876533,13112.928274169994,54.470671380004205,53587.42815480001 2022-12-12,20:22:18.000,346,11069499,12925,0,1670876537,13113.029318819994,54.56935920000251,53587.44911616001 2022-12-12,20:22:22.000,346,11069524,13005,0,1670876541,13113.083209299999,54.66804702000081,53587.5329616 2022-12-12,20:22:26.000,346,11069479,13005,0,1670876545,13113.110154539994,54.80902962000255,53587.6028328 2022-12-12,20:22:30.000,346,11069518,12965,0,1670876549,13113.07647298999,54.92886482999893,53587.56091008 2022-12-12,20:22:34.000,346,11069495,12765,0,1670876553,13113.130363469994,54.964110480003,53587.61680704001 2022-12-12,20:22:38.000,346,11069516,12965,0,1670876557,13113.083209299999,55.04165091000323,53587.693665360006 2022-12-12,20:22:42.000,346,11069506,13125,0,1670876561,13113.03605512999,55.12624047000281,53587.64475552001 2022-12-12,20:22:46.000,346,11069470,12845,0,1670876565,13112.908065239993,55.16148611999961,53587.525974480006 2022-12-12,20:22:50.000,346,11069508,12885,0,1670876569,13112.982164649999,55.18968264000432,53587.66571688001 2022-12-12,20:22:54.000,346,11069490,12765,0,1670876573,13112.995637269989,55.231977420000476,53587.58885856 2022-12-12,20:22:58.000,346,11069501,13045,0,1670876577,13113.015846199989,55.27427220000391,53587.61680704001 2022-12-12,20:23:02.000,346,11069543,12845,0,1670876581,13113.110154539994,55.35181263000413,53587.73558808001 2022-12-12,20:23:06.000,346,11069529,12925,0,1670876585,13113.05626405999,55.43640219000372,53587.672704000004 2022-12-12,20:23:10.000,346,11069533,12965,0,1670876589,13113.042791439999,55.520991750003304,53587.7076396 2022-12-12,20:23:14.000,346,11069528,12845,0,1670876593,13112.988900959994,55.57033565999882,53587.73558808001 2022-12-12,20:23:18.000,346,11069501,12885,0,1670876597,13112.948483099994,55.59148305000417,53587.70065248 2022-12-12,20:23:22.000,346,11069477,12925,0,1670876601,13112.800284279998,55.72541651999927,53587.61680704001 2022-12-12,20:23:26.000,346,11069503,12765,0,1670876605,13112.766602729993,55.753613040003984,53587.637768399996 2022-12-12,20:23:30.000,346,11069562,12925,0,1670876609,13112.732921180002,55.78180956000142,53587.7076396 2022-12-12,20:23:34.000,346,11069509,13085,0,1670876613,13112.705975939993,55.866399120001006,53587.70065248 2022-12-12,20:23:38.000,346,11069527,12965,0,1670876617,13112.591458670002,55.817055209998216,53587.6028328 2022-12-12,20:23:42.000,346,11069502,12925,0,1670876621,13112.638612839997,55.81000607999886,53587.71462672001 2022-12-12,20:23:46.000,346,11069536,13005,0,1670876625,13112.652085460002,55.71836738999991,53587.742575200005 2022-12-12,20:23:50.000,346,11069527,13005,0,1670876629,13112.618403909997,55.56328652999946,53587.68667824001 2022-12-12,20:23:54.000,346,11069483,12885,0,1670876633,13112.577986049997,55.422303929997724,53587.72860096 2022-12-12,20:23:58.000,346,11069523,12885,0,1670876637,13112.577986049997,55.26722307000455,53587.70065248 2022-12-12,20:24:02.000,346,11069507,13085,0,1670876641,13112.497150329997,55.08394568999938,53587.63078128 2022-12-12,20:24:06.000,346,11069496,12885,0,1670876645,13112.456732469996,54.91476657000021,53587.623794160005 2022-12-12,20:24:10.000,346,11069535,12845,0,1670876649,13112.409578300001,54.7526365800004,53587.60981992 2022-12-12,20:24:14.000,346,11069523,12885,0,1670876653,13112.416314609996,54.57640833000187,53587.49802600001 2022-12-12,20:24:18.000,346,11069534,13045,0,1670876657,13112.443259849992,54.40018008000334,53587.456103280005 2022-12-12,20:24:22.000,346,11069489,12925,0,1670876661,13112.571249740002,54.252148350002244,53587.56789720001 2022-12-12,20:24:26.000,346,11069527,12845,0,1670876665,13112.618403909997,54.139362269997946,53587.525974480006 2022-12-12,20:24:30.000,346,11069487,13165,0,1670876669,13112.658821769997,54.026576190000924,53587.525974480006 2022-12-12,20:24:34.000,346,11069517,12925,0,1670876673,13112.685767009993,53.93493750000198,53587.525974480006 2022-12-12,20:24:38.000,346,11069521,12845,0,1670876677,13112.726184869993,53.89969184999791,53587.574884320005 2022-12-12,20:24:42.000,346,11069515,12925,0,1670876681,13112.732921180002,53.86444620000111,53587.56091008 2022-12-12,20:24:46.000,346,11069502,12805,0,1670876685,13112.705975939993,53.8010040299996,53587.51898736001 2022-12-12,20:24:50.000,346,11069500,13085,0,1670876689,13112.766602729993,53.72346359999938,53587.505013120004 2022-12-12,20:24:54.000,346,11069524,13245,0,1670876693,13112.820493209998,53.66002142999787,53587.51898736001 2022-12-12,20:24:58.000,346,11069501,13045,0,1670876697,13112.928274169994,53.65297229999851,53587.58187144 2022-12-12,20:25:02.000,346,11069525,12965,0,1670876701,13112.988900959994,53.63182491000043,53587.58885856 2022-12-12,20:25:06.000,346,11069480,12965,0,1670876705,13113.022582509999,53.554284480000206,53587.61680704001 2022-12-12,20:25:10.000,346,11069497,13165,0,1670876709,13113.12362716,53.554284480000206,53587.61680704001 2022-12-12,20:25:14.000,346,11069502,13125,0,1670876713,13113.17751763999,53.51903883000341,53587.64475552001 2022-12-12,20:25:18.000,346,11069536,13125,0,1670876717,13113.25835335999,53.54018622000149,53587.65174264 2022-12-12,20:25:22.000,346,11069543,12805,0,1670876721,13113.21793549999,53.52608796000277,53587.58885856 2022-12-12,20:25:26.000,346,11069498,12925,0,1670876725,13113.312243839995,53.617726650001714,53587.68667824001 2022-12-12,20:25:30.000,346,11069466,12965,0,1670876729,13113.352661699995,53.53313709000213,53587.65174264 2022-12-12,20:25:34.000,346,11069517,12965,0,1670876733,13113.372870629995,53.58248099999764,53587.623794160005 2022-12-12,20:25:38.000,346,11069501,13005,0,1670876737,13113.500860519991,53.58953013000428,53587.72161384 2022-12-12,20:25:42.000,346,11069506,12765,0,1670876741,13113.500860519991,53.62477578000107,53587.742575200005 2022-12-12,20:25:46.000,346,11069515,13045,0,1670876745,13113.568223620001,53.65297229999851,53587.85436912001 2022-12-12,20:25:50.000,346,11069508,12925,0,1670876749,13113.615377789996,53.737561859998095,53587.840394880004 2022-12-12,20:25:54.000,346,11069572,13045,0,1670876753,13113.669268270001,53.793954900000244,53587.87533048 2022-12-12,20:25:58.000,346,11069527,12965,0,1670876757,13113.676004579997,53.843298810003034,53587.93821456 2022-12-12,20:26:02.000,346,11069510,13045,0,1670876761,13113.702949819992,53.87149533000047,53587.99411152 2022-12-12,20:26:06.000,346,11069510,12885,0,1670876765,13113.655795649996,53.87854445999983,53588.077956960005 2022-12-12,20:26:10.000,346,11069544,13085,0,1670876769,13113.574959929996,53.81510228999832,53587.96616304 2022-12-12,20:26:14.000,346,11069500,12725,0,1670876773,13113.642323029992,53.7023162100013,53588.01507288 2022-12-12,20:26:18.000,346,11069513,12965,0,1670876777,13113.54801469,53.65297229999851,53588.07096984001 2022-12-12,20:26:22.000,346,11069502,12765,0,1670876781,13113.595168859996,53.561333609999565,53588.09891832001 2022-12-12,20:26:26.000,346,11069559,12965,0,1670876785,13113.554750999996,53.603628390002996,53588.18975088001 2022-12-12,20:26:30.000,346,11069538,12925,0,1670876789,13113.521069449991,53.49789143999806,53588.245647840005 2022-12-12,20:26:34.000,346,11069576,13165,0,1670876793,13113.4873879,53.41330187999847,53588.15481528 2022-12-12,20:26:38.000,346,11069517,13085,0,1670876797,13113.42002479999,53.27231928000401,53588.15481528 2022-12-12,20:26:42.000,346,11069527,13005,0,1670876801,13113.27856228999,53.12428755000292,53588.077956960005 2022-12-12,20:26:46.000,346,11069552,12925,0,1670876805,13113.352661699995,53.07494364000013,53588.09891832001 2022-12-12,20:26:50.000,346,11069509,13205,0,1670876809,13113.36613432,53.04674712000269,53588.126866800005 2022-12-12,20:26:54.000,346,11069489,12845,0,1670876813,13113.332452769995,53.03969799000333,53588.10590544 2022-12-12,20:26:58.000,346,11069460,13045,0,1670876817,13113.413288489995,52.99035408000054,53588.0919312 2022-12-12,20:27:02.000,346,11069503,13205,0,1670876821,13113.44023372999,52.94101016999775,53588.18975088001 2022-12-12,20:27:06.000,346,11069535,13285,0,1670876825,13113.46717897,52.82822409000073,53588.23866072001 2022-12-12,20:27:10.000,346,11069525,13125,0,1670876829,13113.48065158999,52.80707670000265,53588.245647840005 2022-12-12,20:27:14.000,346,11069469,12845,0,1670876833,13113.52780576,52.65904497000156,53588.23866072001 2022-12-12,20:27:18.000,346,11069496,12805,0,1670876837,13113.46044265999,52.58150454000133,53588.25263496 2022-12-12,20:27:22.000,346,11069549,12965,0,1670876841,13113.34592539,52.574455410001974,53588.13385392 2022-12-12,20:27:26.000,346,11069468,13045,0,1670876845,13113.35939800999,52.525111499999184,53588.1618024 2022-12-12,20:27:30.000,346,11069534,12965,0,1670876849,13113.40655218,52.518062369999825,53588.21769936001 2022-12-12,20:27:34.000,346,11069528,12925,0,1670876853,13113.30550753,52.48986585000239,53588.0919312 2022-12-12,20:27:38.000,346,11069538,12885,0,1670876857,13113.32571646,52.518062369999825,53588.10590544 2022-12-12,20:27:42.000,346,11069531,12885,0,1670876861,13113.48065158999,52.525111499999184,53588.14782816001 2022-12-12,20:27:46.000,346,11069537,13085,0,1670876865,13113.48065158999,52.5533080200039,53588.11987968001 2022-12-12,20:27:50.000,346,11069476,12925,0,1670876869,13113.514333139996,52.5533080200039,53588.140841039996 2022-12-12,20:27:54.000,346,11069562,13125,0,1670876873,13113.534542069996,52.5392097599979,53588.126866800005 2022-12-12,20:27:58.000,346,11069533,13005,0,1670876877,13113.554750999996,52.560357150003256,53588.10590544 2022-12-12,20:28:02.000,346,11069483,12965,0,1670876881,13113.574959929996,52.64494671000284,53588.07096984001 2022-12-12,20:28:06.000,346,11069508,13005,0,1670876885,13113.561487309991,52.68019235999964,53588.06398272 2022-12-12,20:28:10.000,346,11069530,12965,0,1670876889,13113.615377789996,52.743634530001145,53588.0569956 2022-12-12,20:28:14.000,346,11069568,12885,0,1670876893,13113.588432550001,52.81412583000201,53587.973150159996 2022-12-12,20:28:18.000,346,11069524,12925,0,1670876897,13113.581696239991,52.933961039998394,53588.01507288 2022-12-12,20:28:22.000,346,11069488,12845,0,1670876901,13113.615377789996,53.07494364000013,53588.06398272 2022-12-12,20:28:26.000,346,11069504,12925,0,1670876905,13113.601905169991,53.18068058999779,53588.05000848001 2022-12-12,20:28:30.000,346,11069464,13045,0,1670876909,13113.541278379991,53.26527015000465,53588.077956960005 2022-12-12,20:28:34.000,346,11069491,12965,0,1670876913,13113.4873879,53.31461406000017,53588.077956960005 2022-12-12,20:28:38.000,346,11069490,12925,0,1670876917,13113.44697004,53.328712319998886,53588.06398272 2022-12-12,20:28:42.000,346,11069527,12925,0,1670876921,13113.332452769995,53.34281058000488,53588.008085760004 2022-12-12,20:28:46.000,346,11069549,12965,0,1670876925,13113.20446288,53.31461406000017,53587.93122744001 2022-12-12,20:28:50.000,346,11069544,12925,0,1670876929,13113.14383609,53.25822101999802,53587.92424032 2022-12-12,20:28:54.000,346,11069535,13285,0,1670876933,13113.03605512999,53.17363145999843,53587.9172532 2022-12-12,20:28:58.000,346,11069534,12925,0,1670876937,13112.941746789998,53.18068058999779,53587.87533048 2022-12-12,20:29:02.000,346,11069517,12925,0,1670876941,13113.063000369999,53.201827980003145,53587.9172532 2022-12-12,20:29:06.000,346,11069485,12965,0,1670876945,13113.029318819994,53.30756493000081,53587.88930472 2022-12-12,20:29:10.000,346,11069522,13005,0,1670876949,13113.029318819994,53.30051580000145,53587.90327896001 2022-12-12,20:29:14.000,346,11069547,12925,0,1670876953,13112.968692029994,53.321663189999526,53587.89629184 2022-12-12,20:29:18.000,346,11069555,12845,0,1670876957,13112.982164649999,53.31461406000017,53587.910266080005 2022-12-12,20:29:22.000,346,11069511,12965,0,1670876961,13112.921537859998,53.30756493000081,53587.840394880004 2022-12-12,20:29:26.000,346,11069523,12925,0,1670876965,13112.975428339989,53.328712319998886,53587.847382 2022-12-12,20:29:30.000,346,11069535,13045,0,1670876969,13112.975428339989,53.27936841000337,53587.78449792001 2022-12-12,20:29:34.000,346,11069499,13205,0,1670876973,13113.042791439999,53.321663189999526,53587.85436912001 2022-12-12,20:29:38.000,346,11069528,12765,0,1670876977,13113.12362716,53.29346667000209,53587.90327896001 2022-12-12,20:29:42.000,346,11069495,12965,0,1670876981,13113.19772656999,53.27231928000401,53588.02206000001 2022-12-12,20:29:46.000,346,11069570,12965,0,1670876985,13113.103418229999,53.27936841000337,53587.87533048 2022-12-12,20:29:50.000,346,11069528,13125,0,1670876989,13113.21793549999,53.30756493000081,53588.03603424 2022-12-12,20:29:54.000,346,11069552,13085,0,1670876993,13113.22467181,53.3569088400036,53588.01507288 2022-12-12,20:29:58.000,346,11069546,13085,0,1670876997,13113.25835335999,53.31461406000017,53588.03603424 2022-12-12,20:30:02.000,346,11069541,12925,0,1670877001,13113.24488074,53.328712319998886,53587.9871244 2022-12-12,20:30:06.000,346,11069499,12885,0,1670877005,13113.292034909995,53.27936841000337,53588.03603424 2022-12-12,20:30:10.000,346,11069495,12925,0,1670877009,13113.251617049995,53.28641754000273,53588.04302136 2022-12-12,20:30:14.000,346,11069500,12805,0,1670877013,13113.27856228999,53.25117188999866,53588.126866800005 2022-12-12,20:30:18.000,346,11069521,12965,0,1670877017,13113.26508967,53.26527015000465,53588.06398272 2022-12-12,20:30:22.000,346,11069527,13005,0,1670877021,13113.332452769995,53.30051580000145,53588.15481528 2022-12-12,20:30:26.000,346,11069515,13005,0,1670877025,13113.32571646,53.34985971000424,53588.05000848001 2022-12-12,20:30:30.000,346,11069566,13125,0,1670877029,13113.40655218,53.39920361999975,53588.03603424 2022-12-12,20:30:34.000,346,11069564,12885,0,1670877033,13113.393079559995,53.441498400003184,53588.008085760004 2022-12-12,20:30:38.000,346,11069531,12965,0,1670877037,13113.44697004,53.51198970000405,53588.07096984001 2022-12-12,20:30:42.000,346,11069491,12765,0,1670877041,13113.39981586999,53.59657926000364,53588.01507288 2022-12-12,20:30:46.000,346,11069529,12925,0,1670877045,13113.312243839995,53.63182491000043,53588.05000848001 2022-12-12,20:30:50.000,346,11069490,12965,0,1670877049,13113.25835335999,53.610677520002355,53587.99411152 2022-12-12,20:30:54.000,346,11069537,13085,0,1670877053,13113.25835335999,53.63182491000043,53588.03603424 2022-12-12,20:30:58.000,346,11069529,12965,0,1670877057,13113.150572399994,53.66002142999787,53587.93821456 2022-12-12,20:31:02.000,346,11069507,13005,0,1670877061,13113.11689084999,53.737561859998095,53588.00109864001 2022-12-12,20:31:06.000,346,11069527,12925,0,1670877065,13113.09668191999,53.77280751000217,53587.96616304 2022-12-12,20:31:10.000,346,11069482,13245,0,1670877069,13113.015846199989,53.829200550004316,53587.9172532 2022-12-12,20:31:14.000,346,11069542,12965,0,1670877073,13112.935010479989,53.87149533000047,53587.88231760001 2022-12-12,20:31:18.000,346,11069489,13125,0,1670877077,13112.881119999998,53.89264271999855,53587.87533048 2022-12-12,20:31:22.000,346,11069515,13005,0,1670877081,13112.793547969988,53.99133054000413,53587.82642064 2022-12-12,20:31:26.000,346,11069588,12965,0,1670877085,13112.692503320002,54.04067444999964,53587.71462672001 2022-12-12,20:31:30.000,346,11069508,13045,0,1670877089,13112.679030699997,54.026576190000924,53587.66571688001 2022-12-12,20:31:34.000,346,11069478,12765,0,1670877093,13112.658821769997,54.05477270999836,53587.72860096 2022-12-12,20:31:38.000,346,11069493,12885,0,1670877097,13112.719448559998,53.977232279998134,53587.7076396 2022-12-12,20:31:42.000,346,11069500,13005,0,1670877101,13112.786811659993,53.89969184999791,53587.73558808001 2022-12-12,20:31:46.000,346,11069503,13085,0,1670877105,13112.935010479989,53.82215141999768,53587.742575200005 2022-12-12,20:31:50.000,346,11069503,13005,0,1670877109,13113.089945609994,53.793954900000244,53587.74956232 2022-12-12,20:31:54.000,346,11069546,12765,0,1670877113,13113.190990259995,53.70936534000066,53587.78449792001 2022-12-12,20:31:58.000,346,11069517,12885,0,1670877117,13113.29877121999,53.72346359999938,53587.79847216 2022-12-12,20:32:02.000,346,11069511,13005,0,1670877121,13113.30550753,53.68116882000322,53587.71462672001 2022-12-12,20:32:06.000,346,11069527,12965,0,1670877125,13113.433497419996,53.68116882000322,53587.7775108 2022-12-12,20:32:10.000,346,11069567,12885,0,1670877129,13113.46044265999,53.63887403999979,53587.840394880004 2022-12-12,20:32:14.000,346,11069546,12965,0,1670877133,13113.54801469,53.667070560004504,53587.85436912001 2022-12-12,20:32:18.000,346,11069542,12925,0,1670877137,13113.521069449991,53.617726650001714,53587.861356240006 2022-12-12,20:32:22.000,346,11069552,13165,0,1670877141,13113.541278379991,53.554284480000206,53587.94520168 2022-12-12,20:32:26.000,346,11069493,13085,0,1670877145,13113.54801469,53.48379317999934,53587.93821456 2022-12-12,20:32:30.000,346,11069529,12765,0,1670877149,13113.541278379991,53.44854753000254,53587.89629184 2022-12-12,20:32:34.000,346,11069529,12805,0,1670877153,13113.561487309991,53.44854753000254,53587.98013728001 2022-12-12,20:32:38.000,346,11069534,13045,0,1670877157,13113.561487309991,53.47674404999998,53587.96616304 2022-12-12,20:32:42.000,346,11069554,13245,0,1670877161,13113.52780576,53.568382739998924,53587.88930472 2022-12-12,20:32:46.000,346,11069514,12965,0,1670877165,13113.50759683,53.7023162100013,53587.88930472 2022-12-12,20:32:50.000,346,11069504,12885,0,1670877169,13113.608641480001,53.836249680003675,53587.910266080005 2022-12-12,20:32:54.000,346,11069543,12845,0,1670877173,13113.52780576,53.86444620000111,53587.90327896001 2022-12-12,20:32:58.000,346,11069510,12925,0,1670877177,13113.52780576,53.88559358999919,53587.93122744001 2022-12-12,20:33:02.000,346,11069548,13085,0,1670877181,13113.554750999996,53.90674098000454,53587.973150159996 2022-12-12,20:33:06.000,346,11069482,13045,0,1670877185,13113.554750999996,53.93493750000198,53587.90327896001 2022-12-12,20:33:10.000,346,11069475,13085,0,1670877189,13113.514333139996,53.98428141000477,53587.94520168 2022-12-12,20:33:14.000,346,11069529,12965,0,1670877193,13113.46717897,54.005428800002846,53587.89629184 2022-12-12,20:33:18.000,346,11069554,12845,0,1670877197,13113.39981586999,53.94198663000134,53587.83340776001 2022-12-12,20:33:22.000,346,11069541,12925,0,1670877201,13113.170781329994,53.89969184999791,53587.66571688001 2022-12-12,20:33:26.000,346,11069497,12805,0,1670877205,13113.15730870999,53.89264271999855,53587.70065248 2022-12-12,20:33:30.000,346,11069510,12965,0,1670877209,13112.941746789998,53.94198663000134,53587.61680704001 2022-12-12,20:33:34.000,346,11069514,12725,0,1670877213,13112.914801549989,54.04067444999964,53587.58885856 2022-12-12,20:33:38.000,346,11069532,13005,0,1670877217,13112.921537859998,54.11821487999987,53587.56091008 2022-12-12,20:33:42.000,346,11069553,12925,0,1670877221,13112.941746789998,54.20985356999881,53587.525974480006 2022-12-12,20:33:46.000,346,11069557,12885,0,1670877225,13112.955219409989,54.33673791000183,53587.55392296 2022-12-12,20:33:50.000,346,11069546,13165,0,1670877229,13112.982164649999,54.30149225999776,53587.525974480006 2022-12-12,20:33:54.000,346,11069533,12845,0,1670877233,13113.03605512999,54.31559052000375,53587.51200024 2022-12-12,20:33:58.000,346,11069527,12965,0,1670877237,13113.042791439999,54.238050090003526,53587.47706464001 2022-12-12,20:34:02.000,346,11069529,12805,0,1670877241,13113.042791439999,54.15346053000394,53587.37225784 2022-12-12,20:34:06.000,346,11069514,12765,0,1670877245,13113.063000369999,54.075920100003714,53587.41418056 2022-12-12,20:34:10.000,346,11069500,12605,0,1670877249,13113.19772656999,54.005428800002846,53587.48405176 2022-12-12,20:34:14.000,346,11069513,12925,0,1670877253,13113.19772656999,53.963134019999416,53587.43514192 2022-12-12,20:34:18.000,346,11069510,12845,0,1670877257,13113.22467181,53.92788837000262,53587.54693584001 2022-12-12,20:34:22.000,346,11069536,12965,0,1670877261,13113.271825979995,53.92083924000326,53587.574884320005 2022-12-12,20:34:26.000,346,11069503,12845,0,1670877265,13113.27856228999,53.89264271999855,53587.6028328 2022-12-12,20:34:30.000,346,11069543,13005,0,1670877269,13113.312243839995,53.87149533000047,53587.672704000004 2022-12-12,20:34:34.000,346,11069505,13285,0,1670877273,13113.35939800999,53.85739707000175,53587.72860096 2022-12-12,20:34:38.000,346,11069513,13125,0,1670877277,13113.413288489995,53.85739707000175,53587.693665360006 2022-12-12,20:34:42.000,346,11069488,12765,0,1670877281,13113.372870629995,53.85034794000239,53587.65174264 2022-12-12,20:34:46.000,346,11069530,12965,0,1670877285,13113.453706349996,53.90674098000454,53587.73558808001 2022-12-12,20:34:50.000,346,11069504,12805,0,1670877289,13113.453706349996,53.93493750000198,53587.75654944 2022-12-12,20:34:54.000,346,11069553,13085,0,1670877293,13113.521069449991,53.95608489000006,53587.81244640001 2022-12-12,20:34:58.000,346,11069495,13285,0,1670877297,13113.40655218,54.026576190000924,53587.71462672001 2022-12-12,20:35:02.000,346,11069526,12925,0,1670877301,13113.48065158999,54.1605096600033,53587.85436912001 2022-12-12,20:35:06.000,346,11069493,12965,0,1670877305,13113.44697004,54.202804439999454,53587.88231760001 2022-12-12,20:35:10.000,346,11069559,12885,0,1670877309,13113.35939800999,54.245099220002885,53587.847382 2022-12-12,20:35:14.000,346,11069527,13045,0,1670877313,13113.29877121999,54.34378704000119,53587.82642064 2022-12-12,20:35:18.000,346,11069524,13005,0,1670877317,13113.19772656999,54.414278340002056,53587.86834336 2022-12-12,20:35:22.000,346,11069530,12845,0,1670877321,13113.063000369999,54.470671380004205,53587.693665360006 2022-12-12,20:35:26.000,346,11069559,12685,0,1670877325,13113.103418229999,54.51296616000036,53587.81943352 2022-12-12,20:35:30.000,346,11069531,13005,0,1670877329,13113.042791439999,54.56231007000315,53587.78449792001 2022-12-12,20:35:34.000,346,11069512,12845,0,1670877333,13112.988900959994,54.56935920000251,53587.73558808001 2022-12-12,20:35:38.000,346,11069510,13005,0,1670877337,13112.860911069998,54.604604849999305,53587.637768399996 2022-12-12,20:35:42.000,346,11069487,13285,0,1670877341,13112.894592619989,54.58345746000123,53587.693665360006 2022-12-12,20:35:46.000,346,11069509,12885,0,1670877345,13112.867647379993,54.5411626799978,53587.68667824001 2022-12-12,20:35:50.000,346,11069518,13125,0,1670877349,13112.773339040003,54.44952398999885,53587.637768399996 2022-12-12,20:35:54.000,346,11069502,12925,0,1670877353,13112.726184869993,54.32968878000247,53587.60981992 2022-12-12,20:35:58.000,346,11069516,12765,0,1670877357,13112.672294390002,54.2591974800016,53587.5329616 2022-12-12,20:36:02.000,346,11069499,12965,0,1670877361,13112.591458670002,54.18165705000138,53587.4630904 2022-12-12,20:36:06.000,346,11069517,12685,0,1670877365,13112.530831880002,54.1605096600033,53587.38623208 2022-12-12,20:36:10.000,346,11069536,13005,0,1670877369,13112.510622950002,54.11116575000051,53587.28142528001 2022-12-12,20:36:14.000,346,11069516,12805,0,1670877373,13112.551040810002,54.068870970004355,53587.30937376001 2022-12-12,20:36:18.000,346,11069527,12965,0,1670877377,13112.658821769997,54.005428800002846,53587.407193440005 2022-12-12,20:36:22.000,346,11069560,12765,0,1670877381,13112.746393799993,53.89264271999855,53587.3932192 2022-12-12,20:36:26.000,346,11069477,13005,0,1670877385,13112.847438449993,53.75166012000409,53587.44911616001 2022-12-12,20:36:30.000,346,11069528,12965,0,1670877389,13112.921537859998,53.62477578000107,53587.35129648001 2022-12-12,20:36:34.000,346,11069525,12885,0,1670877393,13113.03605512999,53.50494057000469,53587.407193440005 2022-12-12,20:36:38.000,346,11069527,12925,0,1670877397,13113.15730870999,53.42035100999783,53587.456103280005 2022-12-12,20:36:42.000,346,11069534,12925,0,1670877401,13113.24488074,53.328712319998886,53587.42116768 2022-12-12,20:36:46.000,346,11069534,12965,0,1670877405,13113.46044265999,53.3569088400036,53587.525974480006 2022-12-12,20:36:50.000,346,11069526,12965,0,1670877409,13113.655795649996,53.23002450000058,53587.60981992 2022-12-12,20:36:54.000,346,11069592,12925,0,1670877413,13113.736631369997,53.17363145999843,53587.58885856 2022-12-12,20:36:58.000,346,11069510,13085,0,1670877417,13114.073446869988,53.01855059999798,53587.75654944 2022-12-12,20:37:02.000,346,11069538,12925,0,1670877421,13114.268799859994,52.94101016999775,53587.83340776001 2022-12-12,20:37:06.000,346,11069511,12845,0,1670877425,13114.430471299995,52.85642060999817,53587.94520168 2022-12-12,20:37:10.000,346,11069548,13085,0,1670877429,13114.57867011999,52.85642060999817,53587.959175920005 2022-12-12,20:37:14.000,346,11069534,12925,0,1670877433,13114.720132629991,52.91281365000032,53587.99411152 2022-12-12,20:37:18.000,346,11069493,13005,0,1670877437,13114.834649899996,52.919862779999676,53588.02206000001 2022-12-12,20:37:22.000,346,11069554,13125,0,1670877441,13114.861595139992,52.96215756000311,53588.06398272 2022-12-12,20:37:26.000,346,11069466,12885,0,1670877445,13114.915485619997,53.01855059999798,53588.07096984001 2022-12-12,20:37:30.000,346,11069511,12805,0,1670877449,13115.043475509992,53.08904189999885,53588.2316736 2022-12-12,20:37:34.000,346,11069550,12925,0,1670877453,13115.070420750002,53.17363145999843,53588.31551904001 2022-12-12,20:37:38.000,346,11069559,12885,0,1670877457,13115.009793960002,53.30051580000145,53588.25263496 2022-12-12,20:37:42.000,346,11069530,13005,0,1670877461,13114.996321339997,53.378056230001675,53588.42032584 2022-12-12,20:37:46.000,346,11069536,13085,0,1670877465,13114.949167170002,53.51198970000405,53588.48320992001 2022-12-12,20:37:50.000,346,11069524,12965,0,1670877469,13114.915485619997,53.603628390002996,53588.511158400004 2022-12-12,20:37:54.000,346,11069565,12885,0,1670877473,13114.868331450001,53.7023162100013,53588.53910688 2022-12-12,20:37:58.000,346,11069534,13045,0,1670877477,13114.7672868,53.81510228999832,53588.51814552 2022-12-12,20:38:02.000,346,11069576,13005,0,1670877481,13114.64603322,53.90674098000454,53588.4412872 2022-12-12,20:38:06.000,346,11069550,13045,0,1670877485,13114.612351669995,53.963134019999416,53588.46923568 2022-12-12,20:38:10.000,346,11069505,12965,0,1670877489,13114.410262369995,53.977232279998134,53588.39237736 2022-12-12,20:38:14.000,346,11069555,13245,0,1670877493,13114.41699867999,54.012477930002206,53588.40635160001 2022-12-12,20:38:18.000,346,11069500,13045,0,1670877497,13114.32269034,54.005428800002846,53588.364428880006 2022-12-12,20:38:22.000,346,11069564,13005,0,1670877501,13114.349635579994,53.89264271999855,53588.39936448 2022-12-12,20:38:26.000,346,11069519,12965,0,1670877505,13114.282272479999,53.779856640001526,53588.37840312 2022-12-12,20:38:30.000,346,11069487,13085,0,1670877509,13114.25532723999,53.68116882000322,53588.32949328 2022-12-12,20:38:34.000,346,11069523,13045,0,1670877513,13114.31595402999,53.54018622000149,53588.343467520004 2022-12-12,20:38:38.000,346,11069549,12845,0,1670877517,13114.282272479999,53.47674404999998,53588.35045464 2022-12-12,20:38:42.000,346,11069482,12925,0,1670877521,13114.32269034,53.335761449998245,53588.343467520004 2022-12-12,20:38:46.000,346,11069551,13085,0,1670877525,13114.390053439995,53.25822101999802,53588.38539024001 2022-12-12,20:38:50.000,346,11069527,13125,0,1670877529,13114.430471299995,53.18772972000443,53588.37840312 2022-12-12,20:38:54.000,346,11069592,12885,0,1670877533,13114.491098089995,53.096091029998206,53588.37840312 2022-12-12,20:38:58.000,346,11069546,12965,0,1670877537,13114.470889159995,52.91281365000032,53588.40635160001 2022-12-12,20:39:02.000,346,11069552,13125,0,1670877541,13114.592142739995,52.736585400001786,53588.511158400004 2022-12-12,20:39:06.000,346,11069526,13005,0,1670877545,13114.57867011999,52.60265192999941,53588.581029600005 2022-12-12,20:39:10.000,346,11069510,13045,0,1670877549,13114.61908797999,52.44757106999896,53588.581029600005 2022-12-12,20:39:14.000,346,11069557,12965,0,1670877553,13114.65950583999,52.3065884700045,53588.65090080001 2022-12-12,20:39:18.000,346,11069520,13125,0,1670877557,13114.632560599995,52.26429369000107,53588.71378488 2022-12-12,20:39:22.000,346,11069565,12885,0,1670877561,13114.63929690999,52.12331108999933,53588.678849280004 2022-12-12,20:39:26.000,346,11069568,12965,0,1670877565,13114.58540643,52.08101631000318,53588.65788792 2022-12-12,20:39:30.000,346,11069575,13125,0,1670877569,13114.612351669995,52.01757414000167,53588.69282352001 2022-12-12,20:39:34.000,346,11069479,12765,0,1670877573,13114.63929690999,51.91888632000337,53588.72077200001 2022-12-12,20:39:38.000,346,11069499,13125,0,1670877577,13114.800968349991,51.7356089399982,53588.74173336001 2022-12-12,20:39:42.000,346,11069565,12885,0,1670877581,13114.902012999992,51.467742000000726,53588.77666896 2022-12-12,20:39:46.000,346,11069522,13045,0,1670877585,13115.043475509992,51.291513750002196,53588.76968184001 2022-12-12,20:39:50.000,346,11069532,12965,0,1670877589,13115.124311229993,51.09413810999831,53588.79064320001 2022-12-12,20:39:54.000,346,11069573,12965,0,1670877593,13115.164729089993,50.98135203000129,53588.846540160004 2022-12-12,20:39:58.000,346,11069494,12765,0,1670877597,13115.225355879993,50.946106380004494,53588.90243712 2022-12-12,20:40:02.000,346,11069484,12885,0,1670877601,13115.178201709998,50.93905724999786,53588.88846288001 2022-12-12,20:40:06.000,346,11069521,13125,0,1670877605,13115.063684439992,50.93905724999786,53588.86051440001 2022-12-12,20:40:10.000,346,11069562,13005,0,1670877609,13115.023266579992,50.98135203000129,53588.87448864 2022-12-12,20:40:14.000,346,11069552,12965,0,1670877613,13114.922221929992,51.05184333000216,53588.8255788 2022-12-12,20:40:18.000,346,11069482,13045,0,1670877617,13114.928958240002,51.115285500003665,53588.85352728 2022-12-12,20:40:22.000,346,11069518,12925,0,1670877621,13114.976112409997,51.22102245000133,53588.9303856 2022-12-12,20:40:26.000,346,11069467,13045,0,1670877625,13114.902012999992,51.31971026999963,53588.90243712 2022-12-12,20:40:30.000,346,11069547,13045,0,1670877629,13114.834649899996,51.474791130000085,53588.846540160004 2022-12-12,20:40:34.000,346,11069565,12965,0,1670877633,13114.72686894,51.643970249999256,53588.80461744 2022-12-12,20:40:38.000,346,11069514,12925,0,1670877637,13114.592142739995,51.78495285000099,53588.72775912 2022-12-12,20:40:42.000,346,11069551,12885,0,1670877641,13114.43720760999,51.982328490004875,53588.65090080001 2022-12-12,20:40:46.000,346,11069551,12925,0,1670877645,13114.410262369995,52.059868919997825,53588.678849280004 2022-12-12,20:40:50.000,346,11069535,13125,0,1670877649,13114.32269034,52.17265500000212,53588.6159652 2022-12-12,20:40:54.000,346,11069473,12805,0,1670877653,13114.235118309989,52.20790064999892,53588.58801672 2022-12-12,20:40:58.000,346,11069539,12805,0,1670877657,13114.113864729989,52.3065884700045,53588.46923568 2022-12-12,20:41:02.000,346,11069539,12925,0,1670877661,13114.154282589989,52.299539339997864,53588.6159652 2022-12-12,20:41:06.000,346,11069508,12885,0,1670877665,13114.127337349993,52.37707976999809,53588.60199096001 2022-12-12,20:41:10.000,346,11069542,13085,0,1670877669,13114.073446869988,52.43347281000024,53588.50417128001 2022-12-12,20:41:14.000,346,11069518,12965,0,1670877673,13114.006083769993,52.45462019999832,53588.532119760006 2022-12-12,20:41:18.000,346,11069514,12605,0,1670877677,13114.039765319998,52.53216062999854,53588.51814552 2022-12-12,20:41:22.000,346,11069548,12925,0,1670877681,13113.898302809997,52.58150454000133,53588.44827432 2022-12-12,20:41:26.000,346,11069551,12805,0,1670877685,13113.797258159997,52.65904497000156,53588.39237736 2022-12-12,20:41:30.000,346,11069549,13005,0,1670877689,13113.709686130002,52.68019235999964,53588.33648040001 2022-12-12,20:41:34.000,346,11069517,12765,0,1670877693,13113.723158749992,52.687241489998996,53588.44827432 2022-12-12,20:41:38.000,346,11069569,13045,0,1670877697,13113.729895060002,52.757732789999864,53588.44827432 2022-12-12,20:41:42.000,346,11069527,13125,0,1670877701,13113.797258159997,52.736585400001786,53588.50417128001 2022-12-12,20:41:46.000,346,11069483,13125,0,1670877705,13113.837676019997,52.82117496000137,53588.52513264001 2022-12-12,20:41:50.000,346,11069571,13125,0,1670877709,13113.905039119993,52.96215756000311,53588.57404248001 2022-12-12,20:41:54.000,346,11069528,12845,0,1670877713,13113.918511739997,53.07494364000013,53588.57404248001 2022-12-12,20:41:58.000,346,11069542,13045,0,1670877717,13113.911775430002,53.16658232999907,53588.58801672 2022-12-12,20:42:02.000,346,11069551,13045,0,1670877721,13113.803994469992,53.31461406000017,53588.56705536 2022-12-12,20:42:06.000,346,11069563,12845,0,1670877725,13113.756840299997,53.371007100002316,53588.66487504 2022-12-12,20:42:10.000,346,11069515,12925,0,1670877729,13113.588432550001,53.47674404999998,53588.629939440005 2022-12-12,20:42:14.000,346,11069539,13045,0,1670877733,13113.473915279996,53.53313709000213,53588.581029600005 2022-12-12,20:42:18.000,346,11069568,13165,0,1670877737,13113.42002479999,53.568382739998924,53588.532119760006 2022-12-12,20:42:22.000,346,11069589,13125,0,1670877741,13113.42676111,53.554284480000206,53588.58801672 2022-12-12,20:42:26.000,346,11069535,12965,0,1670877745,13113.40655218,53.58953013000428,53588.56006824 2022-12-12,20:42:30.000,346,11069538,13005,0,1670877749,13113.473915279996,53.54723535000085,53588.56705536 2022-12-12,20:42:34.000,346,11069566,13005,0,1670877753,13113.534542069996,53.568382739998924,53588.58801672 2022-12-12,20:42:38.000,346,11069492,13045,0,1670877757,13113.642323029992,53.610677520002355,53588.581029600005 2022-12-12,20:42:42.000,346,11069508,13045,0,1670877761,13113.696213509997,53.51903883000341,53588.53910688 2022-12-12,20:42:46.000,346,11069535,13085,0,1670877765,13113.857884949997,53.46264579000126,53588.53910688 2022-12-12,20:42:50.000,346,11069512,13125,0,1670877769,13113.985874839993,53.321663189999526,53588.6159652 2022-12-12,20:42:54.000,346,11069539,12845,0,1670877773,13114.059974249998,53.23707362999994,53588.63692656 2022-12-12,20:42:58.000,346,11069577,13085,0,1670877777,13114.289008789994,53.08199276999949,53588.77666896 2022-12-12,20:43:02.000,346,11069522,12885,0,1670877781,13114.41699867999,52.9974032099999,53588.78365608 2022-12-12,20:43:06.000,346,11069571,12725,0,1670877785,13114.48436178,52.969206690002466,53588.811604559996 2022-12-12,20:43:10.000,346,11069508,12885,0,1670877789,13114.55846118999,52.91281365000032,53588.88846288001 2022-12-12,20:43:14.000,346,11069504,13045,0,1670877793,13114.66624215,52.81412583000201,53588.9303856 2022-12-12,20:43:18.000,346,11069532,12965,0,1670877797,13114.693187389996,52.63084845000412,53588.90243712 2022-12-12,20:43:22.000,346,11069530,13165,0,1670877801,13114.713396319996,52.398227160003444,53588.81859168001 2022-12-12,20:43:26.000,346,11069540,12965,0,1670877805,13114.760550489991,52.102163700001256,53588.80461744 2022-12-12,20:43:30.000,346,11069527,13285,0,1670877809,13114.949167170002,51.84134589000314,53588.90942424001 2022-12-12,20:43:34.000,346,11069556,12965,0,1670877813,13114.969376100002,51.61577373000182,53588.81859168001 2022-12-12,20:43:38.000,346,11069561,12965,0,1670877817,13115.151256470002,51.43249635000393,53588.86051440001 2022-12-12,20:43:42.000,346,11069503,13205,0,1670877821,13115.373554699989,51.256268099998124,53588.97230832 2022-12-12,20:43:46.000,346,11069533,12965,0,1670877825,13115.461126729999,51.16462940999918,53588.9303856 2022-12-12,20:43:50.000,346,11069533,12965,0,1670877829,13115.53522613999,51.108236370004306,53589.0002568 2022-12-12,20:43:54.000,346,11069560,13005,0,1670877833,13115.65647971999,50.99545029000001,53588.99326968 2022-12-12,20:43:58.000,346,11069518,13045,0,1670877837,13115.83836008999,50.889713340002345,53589.0002568 2022-12-12,20:44:02.000,346,11069561,12925,0,1670877841,13115.92593212,50.78397639000468,53588.98628256001 2022-12-12,20:44:06.000,346,11069520,12725,0,1670877845,13115.98655891,50.69233769999846,53588.95833408001 2022-12-12,20:44:10.000,346,11069539,12925,0,1670877849,13116.080867249992,50.664141180001025,53589.02121816 2022-12-12,20:44:14.000,346,11069490,12845,0,1670877853,13116.181911899992,50.600699009999516,53589.035192400006 2022-12-12,20:44:18.000,346,11069523,13045,0,1670877857,13116.188648210002,50.54430597000464,53589.035192400006 2022-12-12,20:44:22.000,346,11069506,12965,0,1670877861,13116.316638099997,50.50201119000121,53589.181921920004 2022-12-12,20:44:26.000,346,11069571,12965,0,1670877865,13116.397473819998,50.487912930002494,53589.146986319996 2022-12-12,20:44:30.000,346,11069551,13285,0,1670877869,13116.330110720002,50.49496206000185,53589.18890904 2022-12-12,20:44:34.000,346,11069484,13085,0,1670877873,13116.350319650002,50.55840423000336,53589.181921920004 2022-12-12,20:44:38.000,346,11069502,13285,0,1670877877,13116.330110720002,50.56545336000272,53589.26576736 2022-12-12,20:44:42.000,346,11069535,12965,0,1670877881,13116.249275000002,50.63594466000359,53589.22384464001 2022-12-12,20:44:46.000,346,11069517,13285,0,1670877885,13116.188648210002,50.69233769999846,53589.133012080005 2022-12-12,20:44:50.000,346,11069512,12845,0,1670877889,13116.188648210002,50.706435960004455,53589.18890904 2022-12-12,20:44:54.000,346,11069521,12925,0,1670877893,13116.208857140002,50.74168161000125,53589.2098704 2022-12-12,20:44:58.000,346,11069505,13085,0,1670877897,13116.101076179992,50.82627117000084,53589.15397344001 2022-12-12,20:45:02.000,346,11069558,12685,0,1670877901,13116.148230350002,50.91790985999978,53589.25878024 2022-12-12,20:45:06.000,346,11069513,12885,0,1670877905,13116.080867249992,50.95315551000385,53589.251793120005 2022-12-12,20:45:10.000,346,11069492,13125,0,1670877909,13116.000031529991,51.03069594000408,53589.230831760004 2022-12-12,20:45:14.000,346,11069531,12925,0,1670877913,13115.851832709996,51.065941590000875,53589.230831760004 2022-12-12,20:45:18.000,346,11069514,12925,0,1670877917,13115.710370199995,51.122334630003024,53589.23781888 2022-12-12,20:45:22.000,346,11069519,12885,0,1670877921,13115.440917799999,51.16462940999918,53589.10506360001 2022-12-12,20:45:26.000,346,11069489,13005,0,1670877925,13115.326400529993,51.28446462000284,53589.11903784 2022-12-12,20:45:30.000,346,11069516,13085,0,1670877929,13115.063684439992,51.31971026999963,53589.06314088 2022-12-12,20:45:34.000,346,11069530,13045,0,1670877933,13114.982848719992,51.418398089997936,53589.070128 2022-12-12,20:45:38.000,346,11069579,12965,0,1670877937,13114.753814179996,51.524135040002875,53589.02121816 2022-12-12,20:45:42.000,346,11069541,13205,0,1670877941,13114.672978459996,51.62282286000118,53589.07711512001 2022-12-12,20:45:46.000,346,11069521,12805,0,1670877945,13114.52477964,51.77790372000163,53588.979295439996 2022-12-12,20:45:50.000,346,11069519,13125,0,1670877949,13114.268799859994,51.89773892999801,53589.00724392001 2022-12-12,20:45:54.000,346,11069567,12845,0,1670877953,13114.120601039998,52.00347588000295,53588.94435984 2022-12-12,20:45:58.000,346,11069511,13285,0,1670877957,13113.958929599998,52.03167240000039,53588.88846288001 2022-12-12,20:46:02.000,346,11069546,13045,0,1670877961,13113.783785539992,52.08806544000254,53588.85352728 2022-12-12,20:46:06.000,346,11069475,13085,0,1670877965,13113.561487309991,52.17265500000212,53588.7557076 2022-12-12,20:46:10.000,346,11069528,13005,0,1670877969,13113.46044265999,52.1938023900002,53588.57404248001 2022-12-12,20:46:14.000,346,11069540,12725,0,1670877973,13113.31898014999,52.22199891000491,53588.58801672 2022-12-12,20:46:18.000,346,11069519,12805,0,1670877977,13113.20446288,52.299539339997864,53588.58801672 2022-12-12,20:46:22.000,346,11069539,13045,0,1670877981,13113.12362716,52.37707976999809,53588.56705536 2022-12-12,20:46:26.000,346,11069452,12965,0,1670877985,13113.042791439999,52.46871846000431,53588.51814552 2022-12-12,20:46:30.000,346,11069544,12885,0,1670877989,13112.901328929998,52.53216062999854,53588.50417128001 2022-12-12,20:46:34.000,346,11069518,12885,0,1670877993,13112.881119999998,52.58150454000133,53588.43430008001 2022-12-12,20:46:38.000,346,11069523,12965,0,1670877997,13112.854174759988,52.61675018999813,53588.39237736 2022-12-12,20:46:42.000,346,11069562,13005,0,1670878001,13112.833965829988,52.60970105999877,53588.33648040001 2022-12-12,20:46:46.000,346,11069520,13125,0,1670878005,13112.793547969988,52.63789758000348,53588.21071224 2022-12-12,20:46:50.000,346,11069539,13085,0,1670878009,13112.908065239993,52.60265192999941,53588.25962208 2022-12-12,20:46:54.000,346,11069535,12845,0,1670878013,13112.928274169994,52.58150454000133,53588.22468648 2022-12-12,20:46:58.000,346,11069562,13085,0,1670878017,13112.975428339989,52.623799320004764,53588.21071224 2022-12-12,20:47:02.000,346,11069501,12885,0,1670878021,13112.988900959994,52.67314323000028,53588.2316736 2022-12-12,20:47:06.000,346,11069526,13125,0,1670878025,13113.069736679994,52.71543801000371,53588.245647840005 2022-12-12,20:47:10.000,346,11069541,12965,0,1670878029,13113.03605512999,52.77888017999794,53588.2316736 2022-12-12,20:47:14.000,346,11069534,13165,0,1670878033,13113.049527749994,52.792978440003935,53588.23866072001 2022-12-12,20:47:18.000,346,11069505,13045,0,1670878037,13113.05626405999,52.792978440003935,53588.20372512 2022-12-12,20:47:22.000,346,11069562,12925,0,1670878041,13112.968692029994,52.83527322000009,53588.14782816001 2022-12-12,20:47:26.000,346,11069484,12965,0,1670878045,13112.955219409989,52.80707670000265,53588.02206000001 2022-12-12,20:47:30.000,346,11069583,12805,0,1670878049,13112.988900959994,52.792978440003935,53588.00109864001 2022-12-12,20:47:34.000,346,11069554,12765,0,1670878053,13112.982164649999,52.743634530001145,53587.96616304 2022-12-12,20:47:38.000,346,11069531,13085,0,1670878057,13113.049527749994,52.694290619998355,53587.973150159996 2022-12-12,20:47:42.000,346,11069522,12845,0,1670878061,13113.083209299999,52.58150454000133,53587.99411152 2022-12-12,20:47:46.000,346,11069493,13085,0,1670878065,13113.16404502,52.511013240000466,53587.93821456 2022-12-12,20:47:50.000,346,11069494,13005,0,1670878069,13113.170781329994,52.48281672000303,53587.93821456 2022-12-12,20:47:54.000,346,11069509,13005,0,1670878073,13113.231408119995,52.45462019999832,53587.88930472 2022-12-12,20:47:58.000,346,11069541,13125,0,1670878077,13113.292034909995,52.4405219399996,53587.90327896001 2022-12-12,20:48:02.000,346,11069507,12885,0,1670878081,13113.27856228999,52.518062369999825,53587.861356240006 2022-12-12,20:48:06.000,346,11069479,12845,0,1670878085,13113.352661699995,52.45462019999832,53587.86834336 2022-12-12,20:48:10.000,346,11069558,13205,0,1670878089,13113.39981586999,52.45462019999832,53587.81943352 2022-12-12,20:48:14.000,346,11069533,13045,0,1670878093,13113.54801469,52.348883250000654,53587.861356240006 2022-12-12,20:48:18.000,346,11069540,12765,0,1670878097,13113.588432550001,52.292490209998505,53587.88231760001 2022-12-12,20:48:22.000,346,11069506,12965,0,1670878101,13113.844412329992,52.285441079999146,53587.95218880001 2022-12-12,20:48:26.000,346,11069530,12965,0,1670878105,13113.952193290002,52.23609717000363,53587.9871244 2022-12-12,20:48:30.000,346,11069509,12765,0,1670878109,13114.086919489993,52.116261959999974,53588.05000848001 2022-12-12,20:48:34.000,346,11069506,12845,0,1670878113,13114.134073659989,51.99642675000359,53588.15481528 2022-12-12,20:48:38.000,346,11069532,12925,0,1670878117,13114.187964139994,51.83429676000378,53588.140841039996 2022-12-12,20:48:42.000,346,11069552,12965,0,1670878121,13114.282272479999,51.714461550000124,53588.1618024 2022-12-12,20:48:46.000,346,11069552,13045,0,1670878125,13114.248590929994,51.531184170002234,53588.20372512 2022-12-12,20:48:50.000,346,11069550,12925,0,1670878129,13114.43720760999,51.354955920003704,53588.28058344 2022-12-12,20:48:54.000,346,11069477,12925,0,1670878133,13114.51804332999,51.1787276699979,53588.35744176001 2022-12-12,20:48:58.000,346,11069510,12925,0,1670878137,13114.5651975,51.03774507000344,53588.49718416 2022-12-12,20:49:02.000,346,11069573,12805,0,1670878141,13114.66624215,50.92495898999914,53588.6159652 2022-12-12,20:49:06.000,346,11069566,12845,0,1670878145,13114.74707787,50.80512378000276,53588.65090080001 2022-12-12,20:49:10.000,346,11069512,12965,0,1670878149,13114.760550489991,50.86151682000491,53588.69282352001 2022-12-12,20:49:14.000,346,11069563,13005,0,1670878153,13114.841386209991,50.97430290000193,53588.797630320005 2022-12-12,20:49:18.000,346,11069537,12765,0,1670878157,13114.834649899996,51.072990720000234,53588.811604559996 2022-12-12,20:49:22.000,346,11069519,12845,0,1670878161,13114.74707787,51.19282593000389,53588.73474624 2022-12-12,20:49:26.000,346,11069465,12685,0,1670878165,13114.74707787,51.242169839999406,53588.85352728 2022-12-12,20:49:30.000,346,11069520,13045,0,1670878169,13114.70666001,51.347906790004345,53588.88846288001 2022-12-12,20:49:34.000,346,11069538,12925,0,1670878173,13114.61908797999,51.49593851999816,53588.92339848 2022-12-12,20:49:38.000,346,11069549,13005,0,1670878177,13114.5651975,51.6369211199999,53588.965321200005 2022-12-12,20:49:42.000,346,11069491,12845,0,1670878181,13114.53825225999,51.67216677000397,53589.04916664 2022-12-12,20:49:46.000,346,11069520,12885,0,1670878185,13114.43720760999,51.78495285000099,53589.02121816 2022-12-12,20:49:50.000,346,11069497,13005,0,1670878189,13114.40352606,51.89773892999801,53588.93737272001 2022-12-12,20:49:54.000,346,11069535,12885,0,1670878193,13114.27553616999,51.91183719000401,53589.0002568 2022-12-12,20:49:58.000,346,11069553,12885,0,1670878197,13114.214909379989,51.982328490004875,53588.88147576 2022-12-12,20:50:02.000,346,11069515,13165,0,1670878201,13114.039765319998,52.03167240000039,53588.797630320005 2022-12-12,20:50:06.000,346,11069541,12965,0,1670878205,13113.884830189992,52.17265500000212,53588.65788792 2022-12-12,20:50:10.000,346,11069566,12885,0,1670878209,13113.938720669998,52.285441079999146,53588.66487504 2022-12-12,20:50:14.000,346,11069515,12765,0,1670878213,13113.878093879997,52.41232542000216,53588.581029600005 2022-12-12,20:50:18.000,346,11069567,13085,0,1670878217,13113.884830189992,52.54625889000454,53588.6159652 2022-12-12,20:50:22.000,346,11069476,13165,0,1670878221,13113.952193290002,52.63084845000412,53588.59500384 2022-12-12,20:50:26.000,346,11069564,12925,0,1670878225,13113.918511739997,52.757732789999864,53588.56006824 2022-12-12,20:50:30.000,346,11069499,12765,0,1670878229,13113.844412329992,52.80707670000265,53588.476222799996 2022-12-12,20:50:34.000,346,11069524,13125,0,1670878233,13113.884830189992,52.8634697400048,53588.43430008001 2022-12-12,20:50:38.000,346,11069491,12965,0,1670878237,13113.925248049993,52.87051887000416,53588.40635160001 2022-12-12,20:50:42.000,346,11069518,12965,0,1670878241,13113.905039119993,52.84232234999945,53588.32949328 2022-12-12,20:50:46.000,346,11069482,12965,0,1670878245,13113.979138529998,52.785929310004576,53588.3015448 2022-12-12,20:50:50.000,346,11069487,12965,0,1670878249,13114.100392109998,52.750683660000504,53588.28058344 2022-12-12,20:50:54.000,346,11069572,12845,0,1670878253,13114.140809969998,52.701339749997715,53588.18276376 2022-12-12,20:50:58.000,346,11069538,12965,0,1670878257,13114.187964139994,52.701339749997715,53588.21769936001 2022-12-12,20:51:02.000,346,11069568,13125,0,1670878261,13114.241854619999,52.60970105999877,53588.2316736 2022-12-12,20:51:06.000,346,11069556,12965,0,1670878265,13114.187964139994,52.50396411000111,53588.25962208 2022-12-12,20:51:10.000,346,11069542,13285,0,1670878269,13114.167755209994,52.46871846000431,53588.15481528 2022-12-12,20:51:14.000,346,11069502,12805,0,1670878273,13114.107128419993,52.48281672000303,53588.126866800005 2022-12-12,20:51:18.000,346,11069524,13005,0,1670878277,13114.066710559993,52.5533080200039,53587.99411152 2022-12-12,20:51:22.000,346,11069534,13085,0,1670878281,13114.086919489993,52.63789758000348,53587.89629184 2022-12-12,20:51:26.000,346,11069577,12845,0,1670878285,13114.012820079988,52.623799320004764,53587.81943352 2022-12-12,20:51:30.000,346,11069524,12965,0,1670878289,13114.093655799988,52.65904497000156,53587.85436912001 2022-12-12,20:51:34.000,346,11069553,12805,0,1670878293,13114.154282589989,52.61675018999813,53587.847382 2022-12-12,20:51:38.000,346,11069532,12805,0,1670878297,13114.134073659989,52.574455410001974,53587.85436912001 2022-12-12,20:51:42.000,346,11069544,13085,0,1670878301,13114.228381999994,52.49691498000175,53587.90327896001 2022-12-12,20:51:46.000,346,11069561,12885,0,1670878305,13114.241854619999,52.48281672000303,53587.973150159996 2022-12-12,20:51:50.000,346,11069509,12965,0,1670878309,13114.248590929994,52.5392097599979,53587.92424032 2022-12-12,20:51:54.000,346,11069524,13045,0,1670878313,13114.154282589989,52.53216062999854,53587.959175920005 2022-12-12,20:51:58.000,346,11069565,12885,0,1670878317,13114.046501629993,52.58150454000133,53587.95218880001 2022-12-12,20:52:02.000,346,11069574,13125,0,1670878321,13113.952193290002,52.567406280002615,53587.81943352 2022-12-12,20:52:06.000,346,11069575,12885,0,1670878325,13113.972402220003,52.58150454000133,53587.847382 2022-12-12,20:52:10.000,346,11069546,12965,0,1670878329,13113.871357570002,52.68019235999964,53587.85436912001 2022-12-12,20:52:14.000,346,11069557,12765,0,1670878333,13113.979138529998,52.701339749997715,53587.87533048 2022-12-12,20:52:18.000,346,11069540,12805,0,1670878337,13113.952193290002,52.687241489998996,53587.89629184 2022-12-12,20:52:22.000,346,11069538,13085,0,1670878341,13113.979138529998,52.66609410000092,53587.99411152 2022-12-12,20:52:26.000,346,11069526,12805,0,1670878345,13113.952193290002,52.5533080200039,53587.94520168 2022-12-12,20:52:30.000,346,11069530,12885,0,1670878349,13113.871357570002,52.525111499999184,53587.93122744001 2022-12-12,20:52:34.000,346,11069520,13125,0,1670878353,13113.857884949997,52.46871846000431,53587.959175920005 2022-12-12,20:52:38.000,346,11069508,12925,0,1670878357,13113.750103990002,52.49691498000175,53587.94520168 2022-12-12,20:52:42.000,346,11069529,13045,0,1670878361,13113.568223620001,52.49691498000175,53587.78449792001 2022-12-12,20:52:46.000,346,11069517,13125,0,1670878365,13113.500860519991,52.42642368000088,53587.805459279996 2022-12-12,20:52:50.000,346,11069511,13205,0,1670878369,13113.50759683,52.45462019999832,53587.861356240006 2022-12-12,20:52:54.000,346,11069542,13125,0,1670878373,13113.453706349996,52.398227160003444,53587.910266080005 2022-12-12,20:52:58.000,346,11069561,12965,0,1670878377,13113.40655218,52.46871846000431,53587.89629184 2022-12-12,20:53:02.000,346,11069505,12965,0,1670878381,13113.500860519991,52.50396411000111,53587.82642064 2022-12-12,20:53:06.000,346,11069543,12885,0,1670878385,13113.473915279996,52.525111499999184,53587.81244640001 2022-12-12,20:53:10.000,346,11069570,13045,0,1670878389,13113.574959929996,52.48281672000303,53587.82642064 2022-12-12,20:53:14.000,346,11069546,12965,0,1670878393,13113.649059340001,52.35593238000001,53587.805459279996 2022-12-12,20:53:18.000,346,11069522,12885,0,1670878397,13113.716422439997,52.23609717000363,53587.72860096 2022-12-12,20:53:22.000,346,11069546,12965,0,1670878401,13113.750103990002,52.052819789998466,53587.742575200005 2022-12-12,20:53:26.000,346,11069495,12925,0,1670878405,13113.803994469992,51.86249328000122,53587.67969112 2022-12-12,20:53:30.000,346,11069558,13085,0,1670878409,13113.824203399992,51.742658070004836,53587.7076396 2022-12-12,20:53:34.000,346,11069501,13085,0,1670878413,13113.844412329992,51.658068509997975,53587.71462672001 2022-12-12,20:53:38.000,346,11069540,12805,0,1670878417,13113.797258159997,51.58052807999775,53587.637768399996 2022-12-12,20:53:42.000,346,11069520,12805,0,1670878421,13113.763576609992,51.6016754700031,53587.623794160005 2022-12-12,20:53:46.000,346,11069548,12965,0,1670878425,13113.702949819992,51.72855980999884,53587.59584568001 2022-12-12,20:53:50.000,346,11069475,13005,0,1670878429,13113.702949819992,51.86249328000122,53587.68667824001 2022-12-12,20:53:54.000,346,11069527,13205,0,1670878433,13113.702949819992,51.989377620004234,53587.672704000004 2022-12-12,20:53:58.000,346,11069562,12885,0,1670878437,13113.770312920002,52.08101631000318,53587.68667824001 2022-12-12,20:54:02.000,346,11069512,12925,0,1670878441,13113.824203399992,52.06691805000446,53587.525974480006 2022-12-12,20:54:06.000,346,11069553,13045,0,1670878445,13113.931984360002,51.96118109999952,53587.7076396 2022-12-12,20:54:10.000,346,11069553,13085,0,1670878449,13113.992611150003,51.82724763000442,53587.63078128 2022-12-12,20:54:14.000,346,11069511,12845,0,1670878453,13114.100392109998,51.72855980999884,53587.75654944 2022-12-12,20:54:18.000,346,11069507,12805,0,1670878457,13114.107128419993,51.7356089399982,53587.60981992 2022-12-12,20:54:22.000,346,11069527,12805,0,1670878461,13114.25532723999,51.77790372000163,53587.73558808001 2022-12-12,20:54:26.000,346,11069533,12605,0,1670878465,13114.228381999994,51.763805460002914,53587.742575200005 2022-12-12,20:54:30.000,346,11069590,12925,0,1670878469,13114.221645689999,51.79200198000035,53587.71462672001 2022-12-12,20:54:34.000,346,11069520,12845,0,1670878473,13114.187964139994,51.77790372000163,53587.77052368 2022-12-12,20:54:38.000,346,11069540,13045,0,1670878477,13114.167755209994,51.79905110999971,53587.71462672001 2022-12-12,20:54:42.000,346,11069541,12805,0,1670878481,13114.120601039998,51.756756330003554,53587.72860096 2022-12-12,20:54:46.000,346,11069536,12965,0,1670878485,13114.080183179998,51.72151067999948,53587.65174264 2022-12-12,20:54:50.000,346,11069530,12965,0,1670878489,13114.059974249998,51.6369211199999,53587.63078128 2022-12-12,20:54:54.000,346,11069583,13165,0,1670878493,13114.080183179998,51.517085910003516,53587.65174264 2022-12-12,20:54:58.000,346,11069534,13005,0,1670878497,13114.161018899998,51.36200505000306,53587.637768399996 2022-12-12,20:55:02.000,346,11069532,12885,0,1670878501,13114.187964139994,51.27741549000348,53587.65872976 2022-12-12,20:55:06.000,346,11069530,13285,0,1670878505,13114.187964139994,51.16462940999918,53587.65174264 2022-12-12,20:55:10.000,346,11069528,12925,0,1670878509,13114.161018899998,51.1787276699979,53587.7076396 2022-12-12,20:55:14.000,346,11069514,12965,0,1670878513,13114.147546279994,51.16462940999918,53587.7076396 2022-12-12,20:55:18.000,346,11069510,12765,0,1670878517,13114.161018899998,51.115285500003665,53587.72860096 2022-12-12,20:55:22.000,346,11069510,13125,0,1670878521,13114.093655799988,51.080039849999594,53587.623794160005 2022-12-12,20:55:26.000,346,11069524,13085,0,1670878525,13114.006083769993,51.058892460001516,53587.6028328 2022-12-12,20:55:30.000,346,11069521,12965,0,1670878529,13113.918511739997,51.058892460001516,53587.58885856 2022-12-12,20:55:34.000,346,11069543,13165,0,1670878533,13113.972402220003,51.02364681000472,53587.68667824001 2022-12-12,20:55:38.000,346,11069530,12805,0,1670878537,13113.911775430002,51.0447942000028,53587.637768399996 2022-12-12,20:55:42.000,346,11069534,12925,0,1670878541,13113.898302809997,51.0447942000028,53587.672704000004 2022-12-12,20:55:46.000,346,11069550,12925,0,1670878545,13113.857884949997,51.00249941999937,53587.64475552001 2022-12-12,20:55:50.000,346,11069500,12965,0,1670878549,13113.810730780002,50.91790985999978,53587.637768399996 2022-12-12,20:55:54.000,346,11069567,12725,0,1670878553,13113.817467089997,50.90381160000106,53587.63078128 2022-12-12,20:55:58.000,346,11069554,12925,0,1670878557,13113.817467089997,50.840369429999555,53587.64475552001 2022-12-12,20:56:02.000,346,11069537,12845,0,1670878561,13113.790521850002,50.78397639000468,53587.51200024 2022-12-12,20:56:06.000,346,11069551,12925,0,1670878565,13113.817467089997,50.76282899999933,53587.51200024 2022-12-12,20:56:10.000,346,11069478,13165,0,1670878569,13113.803994469992,50.79102552000404,53587.470077519996 2022-12-12,20:56:14.000,346,11069511,12925,0,1670878573,13113.938720669998,50.86856595000427,53587.59584568001 2022-12-12,20:56:18.000,346,11069491,12685,0,1670878577,13113.925248049993,51.02364681000472,53587.6028328 2022-12-12,20:56:22.000,346,11069533,12925,0,1670878581,13113.972402220003,51.12938376000238,53587.66571688001 2022-12-12,20:56:26.000,346,11069529,12925,0,1670878585,13113.958929599998,51.27741549000348,53587.76353656001 2022-12-12,20:56:30.000,346,11069528,12685,0,1670878589,13113.985874839993,51.41134895999858,53587.74956232 2022-12-12,20:56:34.000,346,11069501,13005,0,1670878593,13113.931984360002,51.58052807999775,53587.73558808001 2022-12-12,20:56:38.000,346,11069499,12965,0,1670878597,13113.931984360002,51.77085459000227,53587.68667824001 2022-12-12,20:56:42.000,346,11069533,13165,0,1670878601,13113.763576609992,51.95413197000016,53587.60981992 2022-12-12,20:56:46.000,346,11069548,12765,0,1670878605,13113.777049229997,52.12331108999933,53587.672704000004 2022-12-12,20:56:50.000,346,11069542,13005,0,1670878609,13113.696213509997,52.327735860002576,53587.64475552001 2022-12-12,20:56:54.000,346,11069526,12605,0,1670878613,13113.608641480001,52.46871846000431,53587.66571688001 2022-12-12,20:56:58.000,346,11069518,12725,0,1670878617,13113.413288489995,52.63789758000348,53587.61680704001 2022-12-12,20:57:02.000,346,11069546,13045,0,1670878621,13113.38634325,52.84232234999945,53587.7076396 2022-12-12,20:57:06.000,346,11069518,12885,0,1670878625,13113.211199189995,53.03969799000333,53587.68667824001 2022-12-12,20:57:10.000,346,11069502,12885,0,1670878629,13113.083209299999,53.29346667000209,53587.65174264 2022-12-12,20:57:14.000,346,11069535,12925,0,1670878633,13112.894592619989,53.50494057000469,53587.6028328 2022-12-12,20:57:18.000,346,11069523,12925,0,1670878637,13112.753130110003,53.730512729998736,53587.53994872 2022-12-12,20:57:22.000,346,11069583,12925,0,1670878641,13112.571249740002,53.9490357600007,53587.42815480001 2022-12-12,20:57:26.000,346,11069469,12725,0,1670878645,13112.429787230001,54.15346053000394,53587.358283600006 2022-12-12,20:57:30.000,346,11069553,12845,0,1670878649,13112.214225309996,54.364934429999266,53587.24648968 2022-12-12,20:57:34.000,346,11069532,12845,0,1670878653,13112.07949910999,54.49886790000164,53587.18360560001 2022-12-12,20:57:38.000,346,11069552,12605,0,1670878657,13111.90435505,54.63280137000402,53587.11373440001 2022-12-12,20:57:42.000,346,11069516,13085,0,1670878661,13111.850464569994,54.780833099997835,53587.14168288001 2022-12-12,20:57:46.000,346,11069528,12845,0,1670878665,13111.749419919994,54.90066831000149,53587.0787988 2022-12-12,20:57:50.000,346,11069546,13005,0,1670878669,13111.634902649988,55.062798300001305,53587.04386320001 2022-12-12,20:57:54.000,346,11069484,13005,0,1670878673,13111.594484789988,55.246075679999194,53586.967004879996 2022-12-12,20:57:58.000,346,11069501,12885,0,1670878677,13111.560803239998,55.45050045000244,53586.93206928 2022-12-12,20:58:02.000,346,11069532,12765,0,1670878681,13111.345241319992,55.53509001000202,53586.77136552 2022-12-12,20:58:06.000,346,11069503,12805,0,1670878685,13111.277878219997,55.54213914000138,53586.82027536 2022-12-12,20:58:10.000,346,11069554,12885,0,1670878689,13111.156624639996,55.57033565999882,53586.72944280001 2022-12-12,20:58:14.000,346,11069529,12805,0,1670878693,13111.095997849996,55.54213914000138,53586.785339760005 2022-12-12,20:58:18.000,346,11069502,13045,0,1670878697,13110.914117479995,55.54213914000138,53586.64559736 2022-12-12,20:58:22.000,346,11069531,12925,0,1670878701,13110.893908549995,55.44345132000308,53586.63162312001 2022-12-12,20:58:26.000,346,11069566,13045,0,1670878705,13110.92085378999,55.344763500004774,53586.58970040001 2022-12-12,20:58:30.000,346,11069505,12965,0,1670878709,13110.9275901,55.31656698000006,53586.58271328 2022-12-12,20:58:34.000,346,11069504,13285,0,1670878713,13110.96127164999,55.239026549999835,53586.56175192001 2022-12-12,20:58:38.000,346,11069544,13005,0,1670878717,13111.015162129996,55.16853524999897,53586.57572616 2022-12-12,20:58:42.000,346,11069517,13285,0,1670878721,13111.10947047,55.119191340003454,53586.47790648 2022-12-12,20:58:46.000,346,11069555,13085,0,1670878725,13111.1296794,55.055749170001945,53586.36611256 2022-12-12,20:58:50.000,346,11069594,12925,0,1670878729,13111.358713939997,54.99230700000044,53586.43598376 2022-12-12,20:58:54.000,346,11069523,12765,0,1670878733,13111.426077039992,54.90771744000085,53586.4150224 2022-12-12,20:58:58.000,346,11069534,12965,0,1670878737,13111.682056819998,54.74558745000104,53586.5547648 2022-12-12,20:59:02.000,346,11069553,12845,0,1670878741,13111.823519329999,54.63280137000402,53586.60367464 2022-12-12,20:59:06.000,346,11069493,13165,0,1670878745,13112.0053997,54.470671380004205,53586.64559736 2022-12-12,20:59:10.000,346,11069541,12765,0,1670878749,13112.173807449995,54.379032689997985,53586.71546856 2022-12-12,20:59:14.000,346,11069557,12965,0,1670878753,13112.342215199991,54.30854139000439,53586.79232688 2022-12-12,20:59:18.000,346,11069519,12885,0,1670878757,13112.402841989991,54.11821487999987,53586.75040416 2022-12-12,20:59:22.000,346,11069540,13005,0,1670878761,13112.429787230001,54.03362532000028,53586.7643784 2022-12-12,20:59:26.000,346,11069523,13085,0,1670878765,13112.679030699997,53.793954900000244,53586.86219808 2022-12-12,20:59:30.000,346,11069479,13165,0,1670878769,13112.719448559998,53.70936534000066,53586.81328824 2022-12-12,20:59:34.000,346,11069501,12765,0,1670878773,13113.009109889994,53.53313709000213,53586.953030640005 2022-12-12,20:59:38.000,346,11069505,12965,0,1670878777,13113.103418229999,53.47674404999998,53586.98796624 2022-12-12,20:59:42.000,346,11069526,12805,0,1670878781,13113.312243839995,53.392154490000394,53587.09976016 2022-12-12,20:59:46.000,346,11069485,12725,0,1670878785,13113.40655218,53.31461406000017,53587.134695759996 2022-12-12,20:59:50.000,346,11069536,13085,0,1670878789,13113.514333139996,53.25117188999866,53587.239502560005 2022-12-12,20:59:54.000,346,11069536,12885,0,1670878793,13113.622114099991,53.18772972000443,53587.34430936 2022-12-12,20:59:58.000,346,11069523,13045,0,1670878797,13113.682740889992,53.11723842000356,53587.34430936 2022-12-12,21:00:02.000,346,11069521,12885,0,1670878801,13113.803994469992,52.99035408000054,53587.38623208 2022-12-12,21:00:06.000,346,11069584,13045,0,1670878805,13113.810730780002,52.87756800000352,53587.43514192 2022-12-12,21:00:10.000,346,11069580,13045,0,1670878809,13113.898302809997,52.800027570003294,53587.505013120004 2022-12-12,21:00:14.000,346,11069546,12885,0,1670878813,13113.958929599998,52.68019235999964,53587.6028328 2022-12-12,21:00:18.000,346,11069556,12845,0,1670878817,13113.925248049993,52.63084845000412,53587.61680704001 2022-12-12,21:00:22.000,346,11069542,12885,0,1670878821,13114.059974249998,52.58150454000133,53587.72860096 2022-12-12,21:00:26.000,346,11069535,12685,0,1670878825,13114.080183179998,52.59560280000005,53587.75654944 2022-12-12,21:00:30.000,346,11069526,12765,0,1670878829,13114.113864729989,52.65904497000156,53587.7775108 2022-12-12,21:00:34.000,346,11069503,12885,0,1670878833,13114.140809969998,52.623799320004764,53587.88930472 2022-12-12,21:00:38.000,346,11069491,12925,0,1670878837,13114.086919489993,52.560357150003256,53587.9172532 2022-12-12,21:00:42.000,346,11069529,13005,0,1670878841,13114.046501629993,52.48986585000239,53587.87533048 2022-12-12,21:00:46.000,346,11069513,13045,0,1670878845,13114.019556389998,52.41232542000216,53587.88930472 2022-12-12,21:00:50.000,346,11069505,13285,0,1670878849,13113.945456979993,52.43347281000024,53587.93821456 2022-12-12,21:00:54.000,346,11069541,13045,0,1670878853,13113.884830189992,52.49691498000175,53587.959175920005 2022-12-12,21:00:58.000,346,11069522,13085,0,1670878857,13113.884830189992,52.67314323000028,53588.03603424 2022-12-12,21:01:02.000,346,11069563,12925,0,1670878861,13113.911775430002,52.80707670000265,53588.11987968001 2022-12-12,21:01:06.000,346,11069549,13005,0,1670878865,13113.857884949997,52.87051887000416,53588.15481528 2022-12-12,21:01:10.000,346,11069524,12965,0,1670878869,13113.817467089997,52.84232234999945,53588.0919312 2022-12-12,21:01:14.000,346,11069548,12845,0,1670878873,13113.689477200001,52.82117496000137,53588.09891832001 2022-12-12,21:01:18.000,346,11069503,12845,0,1670878877,13113.494124209996,52.750683660000504,53588.08494408 2022-12-12,21:01:22.000,346,11069510,13085,0,1670878881,13113.29877121999,52.750683660000504,53588.00109864001 2022-12-12,21:01:26.000,346,11069520,13045,0,1670878885,13113.03605512999,52.89166626000224,53587.92424032 2022-12-12,21:01:30.000,346,11069542,13005,0,1670878889,13112.854174759988,53.06789451000077,53587.9172532 2022-12-12,21:01:34.000,346,11069566,12925,0,1670878893,13112.705975939993,53.27231928000401,53587.840394880004 2022-12-12,21:01:38.000,346,11069568,13005,0,1670878897,13112.557777119997,53.31461406000017,53587.742575200005 2022-12-12,21:01:42.000,346,11069530,12925,0,1670878901,13112.449996160001,53.335761449998245,53587.72161384 2022-12-12,21:01:46.000,346,11069538,12845,0,1670878905,13112.362424129991,53.16658232999907,53587.64475552001 2022-12-12,21:01:50.000,346,11069519,12805,0,1670878909,13112.22769793,53.01150146999862,53587.525974480006 2022-12-12,21:01:54.000,346,11069555,12685,0,1670878913,13112.173807449995,52.91281365000032,53587.47706464001 2022-12-12,21:01:58.000,346,11069532,13125,0,1670878917,13112.04581756,52.96215756000311,53587.40020632001 2022-12-12,21:02:02.000,346,11069569,12845,0,1670878921,13111.863937189999,53.11723842000356,53587.26046392001 2022-12-12,21:02:06.000,346,11069560,12925,0,1670878925,13111.756156229989,53.30051580000145,53587.14867 2022-12-12,21:02:10.000,346,11069547,12845,0,1670878929,13111.735947299989,53.335761449998245,53587.19757984 2022-12-12,21:02:14.000,346,11069547,12965,0,1670878933,13111.762892539999,53.30051580000145,53587.134695759996 2022-12-12,21:02:18.000,346,11069557,12845,0,1670878937,13111.776365159989,53.30051580000145,53587.022901840006 2022-12-12,21:02:22.000,346,11069545,13045,0,1670878941,13111.742683609998,53.25117188999866,53587.022901840006 2022-12-12,21:02:26.000,346,11069499,12965,0,1670878945,13111.796574089989,53.2441227599993,53586.98796624 2022-12-12,21:02:30.000,346,11069514,12765,0,1670878949,13111.756156229989,53.39920361999975,53586.98097912 2022-12-12,21:02:34.000,346,11069552,13005,0,1670878953,13111.756156229989,53.51903883000341,53586.91809504 2022-12-12,21:02:38.000,346,11069537,12925,0,1670878957,13111.769628849994,53.63887403999979,53587.01591472001 2022-12-12,21:02:42.000,346,11069526,13205,0,1670878961,13111.769628849994,53.603628390002996,53586.89014656 2022-12-12,21:02:46.000,346,11069551,12925,0,1670878965,13111.843728259999,53.66002142999787,53586.88315944 2022-12-12,21:02:50.000,346,11069528,13005,0,1670878969,13111.96498184,53.7023162100013,53586.77835264001 2022-12-12,21:02:54.000,346,11069520,13085,0,1670878973,13112.133389589995,53.68821795000258,53586.834249600004 2022-12-12,21:02:58.000,346,11069492,12925,0,1670878977,13112.342215199991,53.68821795000258,53586.89014656 2022-12-12,21:03:02.000,346,11069573,13045,0,1670878981,13112.463468779992,53.75166012000409,53586.96001776 2022-12-12,21:03:06.000,346,11069533,12925,0,1670878985,13112.577986049997,53.737561859998095,53586.91110792 2022-12-12,21:03:10.000,346,11069515,12925,0,1670878989,13112.625140219992,53.75870925000345,53586.99495336001 2022-12-12,21:03:14.000,346,11069524,12685,0,1670878993,13112.685767009993,53.786905770000885,53587.01591472001 2022-12-12,21:03:18.000,346,11069536,13125,0,1670878997,13112.719448559998,53.843298810003034,53586.98796624 2022-12-12,21:03:22.000,346,11069551,13125,0,1670879001,13112.739657489998,54.005428800002846,53586.98097912 2022-12-12,21:03:26.000,346,11069554,12845,0,1670879005,13112.766602729993,54.14641140000458,53586.96001776 2022-12-12,21:03:30.000,346,11069526,12925,0,1670879009,13112.719448559998,54.31559052000375,53586.953030640005 2022-12-12,21:03:34.000,346,11069536,12925,0,1670879013,13112.726184869993,54.414278340002056,53587.022901840006 2022-12-12,21:03:38.000,346,11069578,12925,0,1670879017,13112.685767009993,54.5411626799978,53587.022901840006 2022-12-12,21:03:42.000,346,11069499,12965,0,1670879021,13112.719448559998,54.58345746000123,53587.0787988 2022-12-12,21:03:46.000,346,11069524,13085,0,1670879025,13112.766602729993,54.63985050000338,53587.09277304001 2022-12-12,21:03:50.000,346,11069544,12965,0,1670879029,13112.813756899988,54.67509615000017,53587.08578592 2022-12-12,21:03:54.000,346,11069580,13205,0,1670879033,13112.800284279998,54.73853832000168,53587.071811680005 2022-12-12,21:03:58.000,346,11069546,13045,0,1670879037,13112.800284279998,54.78788223000447,53587.071811680005 2022-12-12,21:04:02.000,346,11069513,12765,0,1670879041,13112.685767009993,54.830177010000625,53586.96001776 2022-12-12,21:04:06.000,346,11069559,12925,0,1670879045,13112.625140219992,54.91476657000021,53586.9390564 2022-12-12,21:04:10.000,346,11069555,12925,0,1670879049,13112.604931289992,54.95706135000364,53586.94604352001 2022-12-12,21:04:14.000,346,11069544,13045,0,1670879053,13112.699239629997,54.97115961000236,53587.05085032 2022-12-12,21:04:18.000,346,11069579,13125,0,1670879057,13112.719448559998,55.006405259999156,53587.04386320001 2022-12-12,21:04:22.000,346,11069479,13005,0,1670879061,13112.928274169994,54.964110480003,53587.09976016 2022-12-12,21:04:26.000,346,11069508,12805,0,1670879065,13113.083209299999,54.97820874000172,53587.11373440001 2022-12-12,21:04:30.000,346,11069582,12965,0,1670879069,13113.251617049995,54.93591395999829,53587.169631360004 2022-12-12,21:04:34.000,346,11069563,12725,0,1670879073,13113.27856228999,54.823127880001266,53587.19757984 2022-12-12,21:04:38.000,346,11069546,12925,0,1670879077,13113.29877121999,54.68214527999953,53587.24648968 2022-12-12,21:04:42.000,346,11069581,12885,0,1670879081,13113.190990259995,54.5411626799978,53587.23251544001 2022-12-12,21:04:46.000,346,11069587,12845,0,1670879085,13113.190990259995,54.49181877000228,53587.26046392001 2022-12-12,21:04:50.000,346,11069531,12885,0,1670879089,13113.312243839995,54.44247485999949,53587.38623208 2022-12-12,21:04:54.000,346,11069526,12965,0,1670879093,13113.42002479999,54.35788529999991,53587.34430936 2022-12-12,21:04:58.000,346,11069545,13285,0,1670879097,13113.595168859996,54.28739399999904,53587.36527072 2022-12-12,21:05:02.000,346,11069553,12925,0,1670879101,13113.756840299997,54.14641140000458,53587.42815480001 2022-12-12,21:05:06.000,346,11069479,13125,0,1670879105,13113.931984360002,54.139362269997946,53587.48405176 2022-12-12,21:05:10.000,346,11069538,12925,0,1670879109,13114.026292699993,54.05477270999836,53587.525974480006 2022-12-12,21:05:14.000,346,11069582,13125,0,1670879113,13114.093655799988,53.94198663000134,53587.58187144 2022-12-12,21:05:18.000,346,11069517,13125,0,1670879117,13114.181227829999,53.77280751000217,53587.637768399996 2022-12-12,21:05:22.000,346,11069504,13045,0,1670879121,13114.214909379989,53.59657926000364,53587.58187144 2022-12-12,21:05:26.000,346,11069549,12925,0,1670879125,13114.38331713,53.378056230001675,53587.742575200005 2022-12-12,21:05:30.000,346,11069531,12925,0,1670879129,13114.470889159995,53.28641754000273,53587.7076396 2022-12-12,21:05:34.000,346,11069515,13125,0,1670879133,13114.59887904999,53.30756493000081,53587.79847216 2022-12-12,21:05:38.000,346,11069503,12925,0,1670879137,13114.672978459996,53.34985971000424,53587.76353656001 2022-12-12,21:05:42.000,346,11069558,13005,0,1670879141,13114.834649899996,53.26527015000465,53587.94520168 2022-12-12,21:05:46.000,346,11069558,12885,0,1670879145,13114.962639789992,53.25117188999866,53588.008085760004 2022-12-12,21:05:50.000,346,11069534,13165,0,1670879149,13115.043475509992,53.159533199999714,53588.008085760004 2022-12-12,21:05:54.000,346,11069516,13005,0,1670879153,13115.124311229993,53.025599730004615,53588.029047120006 2022-12-12,21:05:58.000,346,11069561,12765,0,1670879157,13115.131047540002,52.983304950001184,53588.09891832001 2022-12-12,21:06:02.000,346,11069540,13045,0,1670879161,13115.003057649992,52.94101016999775,53587.87533048 2022-12-12,21:06:06.000,346,11069527,12965,0,1670879165,13115.117574919997,52.89166626000224,53587.959175920005 2022-12-12,21:06:10.000,346,11069511,12925,0,1670879169,13115.090629680002,52.90576452000096,53587.90327896001 2022-12-12,21:06:14.000,346,11069570,13125,0,1670879173,13115.232092189988,52.736585400001786,53588.029047120006 2022-12-12,21:06:18.000,346,11069588,12965,0,1670879177,13115.198410639998,52.65904497000156,53587.99411152 2022-12-12,21:06:22.000,346,11069591,12725,0,1670879181,13115.232092189988,52.567406280002615,53587.973150159996 2022-12-12,21:06:26.000,346,11069520,12765,0,1670879185,13115.292718979988,52.461669329997676,53587.93122744001 2022-12-12,21:06:30.000,346,11069557,13045,0,1670879189,13115.326400529993,52.47576759000367,53587.959175920005 2022-12-12,21:06:34.000,346,11069597,12965,0,1670879193,13115.326400529993,52.41937455000152,53587.92424032 2022-12-12,21:06:38.000,346,11069514,12925,0,1670879197,13115.232092189988,52.391178030004085,53587.85436912001 2022-12-12,21:06:42.000,346,11069566,12725,0,1670879201,13115.191674330003,52.43347281000024,53587.847382 2022-12-12,21:06:46.000,346,11069539,13005,0,1670879205,13115.164729089993,52.54625889000454,53587.83340776001 2022-12-12,21:06:50.000,346,11069575,13085,0,1670879209,13115.245564809993,52.70838888000435,53587.78449792001 2022-12-12,21:06:54.000,346,11069571,13005,0,1670879213,13115.232092189988,52.8634697400048,53587.81244640001 2022-12-12,21:06:58.000,346,11069578,13165,0,1670879217,13115.178201709998,53.05379625000205,53587.791485040005 2022-12-12,21:07:02.000,346,11069505,12685,0,1670879221,13115.131047540002,53.12428755000292,53587.85436912001 2022-12-12,21:07:06.000,346,11069514,12925,0,1670879225,13114.942430859992,53.12428755000292,53587.87533048 2022-12-12,21:07:10.000,346,11069540,13045,0,1670879229,13114.68645108,53.11723842000356,53587.81943352 2022-12-12,21:07:14.000,346,11069519,12965,0,1670879233,13114.5651975,53.06789451000077,53587.78449792001 2022-12-12,21:07:18.000,346,11069497,13045,0,1670879237,13114.491098089995,53.13838581000164,53587.71462672001 2022-12-12,21:07:22.000,346,11069528,12925,0,1670879241,13114.390053439995,53.26527015000465,53587.693665360006 2022-12-12,21:07:26.000,346,11069520,13125,0,1670879245,13114.390053439995,53.34281058000488,53587.63078128 2022-12-12,21:07:30.000,346,11069523,12925,0,1670879249,13114.31595402999,53.434449270003824,53587.525974480006 2022-12-12,21:07:34.000,346,11069550,13045,0,1670879253,13114.32269034,53.4555966600019,53587.60981992 2022-12-12,21:07:38.000,346,11069510,13125,0,1670879257,13114.228381999994,53.53313709000213,53587.59584568001 2022-12-12,21:07:42.000,346,11069549,12965,0,1670879261,13114.208173069994,53.63182491000043,53587.63078128 2022-12-12,21:07:46.000,346,11069527,12845,0,1670879265,13114.167755209994,53.85034794000239,53587.56091008 2022-12-12,21:07:50.000,346,11069529,12965,0,1670879269,13114.093655799988,54.019527060001565,53587.56091008 2022-12-12,21:07:54.000,346,11069527,12805,0,1670879273,13114.046501629993,54.1605096600033,53587.505013120004 2022-12-12,21:07:58.000,346,11069524,12925,0,1670879277,13113.918511739997,54.139362269997946,53587.505013120004 2022-12-12,21:08:02.000,346,11069504,13125,0,1670879281,13113.608641480001,54.202804439999454,53587.3932192 2022-12-12,21:08:06.000,346,11069542,12685,0,1670879285,13113.393079559995,54.09706749000179,53587.40020632001 2022-12-12,21:08:10.000,346,11069526,13125,0,1670879289,13113.29877121999,54.068870970004355,53587.456103280005 2022-12-12,21:08:14.000,346,11069523,12845,0,1670879293,13113.22467181,54.12526400999923,53587.35129648001 2022-12-12,21:08:18.000,346,11069518,12925,0,1670879297,13113.20446288,54.26624661000096,53587.323348 2022-12-12,21:08:22.000,346,11069547,12925,0,1670879301,13113.292034909995,54.435425730000134,53587.323348 2022-12-12,21:08:26.000,346,11069497,12885,0,1670879305,13113.29877121999,54.611653979998664,53587.30937376001 2022-12-12,21:08:30.000,346,11069495,12765,0,1670879309,13113.29877121999,54.73853832000168,53587.288412400005 2022-12-12,21:08:34.000,346,11069506,12965,0,1670879313,13113.332452769995,54.79493136000383,53587.31636088 2022-12-12,21:08:38.000,346,11069504,12965,0,1670879317,13113.393079559995,54.81607875000191,53587.288412400005 2022-12-12,21:08:42.000,346,11069566,13045,0,1670879321,13113.39981586999,54.7526365800004,53587.239502560005 2022-12-12,21:08:46.000,346,11069496,13045,0,1670879325,13113.39981586999,54.7173909300036,53587.190592720006 2022-12-12,21:08:50.000,346,11069501,13205,0,1670879329,13113.393079559995,54.67509615000017,53587.19757984 2022-12-12,21:08:54.000,346,11069547,12965,0,1670879333,13113.39981586999,54.72444006000296,53587.169631360004 2022-12-12,21:08:58.000,346,11069553,12925,0,1670879337,13113.39981586999,54.710341800004244,53587.22552832 2022-12-12,21:09:02.000,346,11069523,12765,0,1670879341,13113.38634325,54.837226139999984,53587.21155408001 2022-12-12,21:09:06.000,346,11069534,12845,0,1670879345,13113.37960693999,54.80198049000319,53587.26745104 2022-12-12,21:09:10.000,346,11069511,13005,0,1670879349,13113.433497419996,54.74558745000104,53587.20456696 2022-12-12,21:09:14.000,346,11069535,13125,0,1670879353,13113.568223620001,54.710341800004244,53587.15565712 2022-12-12,21:09:18.000,346,11069501,13085,0,1670879357,13113.743367679992,54.63280137000402,53587.134695759996 2022-12-12,21:09:22.000,346,11069521,12885,0,1670879361,13113.871357570002,54.604604849999305,53587.05783744 2022-12-12,21:09:26.000,346,11069531,13005,0,1670879365,13113.992611150003,54.52706441999908,53587.01591472001 2022-12-12,21:09:30.000,346,11069559,12925,0,1670879369,13114.073446869988,54.435425730000134,53587.022901840006 2022-12-12,21:09:34.000,346,11069580,13005,0,1670879373,13114.080183179998,54.32263965000311,53587.001940480004 2022-12-12,21:09:38.000,346,11069514,13085,0,1670879377,13114.033029009988,54.11116575000051,53586.99495336001 2022-12-12,21:09:42.000,346,11069580,12725,0,1670879381,13114.107128419993,53.92083924000326,53587.120721520005 2022-12-12,21:09:46.000,346,11069578,12885,0,1670879385,13114.208173069994,53.68116882000322,53587.04386320001 2022-12-12,21:09:50.000,346,11069499,12925,0,1670879389,13114.349635579994,53.57543186999828,53587.01591472001 2022-12-12,21:09:54.000,346,11069517,13285,0,1670879393,13114.52477964,53.427400140004465,53586.98097912 2022-12-12,21:09:58.000,346,11069529,13125,0,1670879397,13114.59887904999,53.385105360001035,53587.02988896 2022-12-12,21:10:02.000,346,11069536,12965,0,1670879401,13114.652769529996,53.34985971000424,53586.9390564 2022-12-12,21:10:06.000,346,11069510,12925,0,1670879405,13114.652769529996,53.371007100002316,53586.89713368001 2022-12-12,21:10:10.000,346,11069531,12845,0,1670879409,13114.780759419991,53.321663189999526,53586.98097912 2022-12-12,21:10:14.000,346,11069541,12885,0,1670879413,13114.962639789992,53.25822101999802,53587.01591472001 2022-12-12,21:10:18.000,346,11069503,13045,0,1670879417,13115.104102299993,53.21592624000186,53587.03687608 2022-12-12,21:10:22.000,346,11069554,13045,0,1670879421,13115.211883260003,53.10314016000484,53587.0787988 2022-12-12,21:10:26.000,346,11069532,12885,0,1670879425,13115.279246359998,53.06789451000077,53587.09976016 2022-12-12,21:10:30.000,346,11069551,13045,0,1670879429,13115.279246359998,52.919862779999676,53587.12770864 2022-12-12,21:10:34.000,346,11069499,12845,0,1670879433,13115.151256470002,52.88461713000288,53587.11373440001 2022-12-12,21:10:38.000,346,11069535,12925,0,1670879437,13115.056948129997,52.72248714000307,53587.14168288001 2022-12-12,21:10:42.000,346,11069492,13165,0,1670879441,13114.881804069992,52.687241489998996,53587.10674728 2022-12-12,21:10:46.000,346,11069533,12805,0,1670879445,13114.807704660001,52.63084845000412,53587.12770864 2022-12-12,21:10:50.000,346,11069531,12765,0,1670879449,13114.841386209991,52.59560280000005,53587.05783744 2022-12-12,21:10:54.000,346,11069509,13205,0,1670879453,13115.056948129997,52.5533080200039,53587.14168288001 2022-12-12,21:10:58.000,346,11069530,12925,0,1670879457,13115.245564809993,52.623799320004764,53587.05085032 2022-12-12,21:11:02.000,346,11069545,13085,0,1670879461,13115.454390419989,52.750683660000504,53587.21155408001 2022-12-12,21:11:06.000,346,11069524,13005,0,1670879465,13115.629534479995,52.89166626000224,53587.2185412 2022-12-12,21:11:10.000,346,11069500,13005,0,1670879469,13115.690161269995,52.983304950001184,53587.28142528001 2022-12-12,21:11:14.000,346,11069532,12965,0,1670879473,13115.69689757999,52.89166626000224,53587.37225784 2022-12-12,21:11:18.000,346,11069508,13165,0,1670879477,13115.669952339995,52.71543801000371,53587.42116768 2022-12-12,21:11:22.000,346,11069545,12845,0,1670879481,13115.589116619994,52.58150454000133,53587.38623208 2022-12-12,21:11:26.000,346,11069540,12965,0,1670879485,13115.521753519999,52.48986585000239,53587.42116768 2022-12-12,21:11:30.000,346,11069535,13005,0,1670879489,13115.49480827999,52.391178030004085,53587.47706464001 2022-12-12,21:11:34.000,346,11069535,12805,0,1670879493,13115.427445179994,52.37707976999809,53587.470077519996 2022-12-12,21:11:38.000,346,11069540,12765,0,1670879497,13115.55543506999,52.35593238000001,53587.58187144 2022-12-12,21:11:42.000,346,11069487,13125,0,1670879501,13115.690161269995,52.341834120001295,53587.672704000004 2022-12-12,21:11:46.000,346,11069545,12925,0,1670879505,13115.82488747,52.37003063999873,53587.72161384 2022-12-12,21:11:50.000,346,11069549,12845,0,1670879509,13116.033713079996,52.42642368000088,53587.78449792001 2022-12-12,21:11:54.000,346,11069558,12925,0,1670879513,13116.242538689992,52.44757106999896,53587.79847216 2022-12-12,21:11:58.000,346,11069471,12965,0,1670879517,13116.377264889998,52.48986585000239,53587.82642064 2022-12-12,21:12:02.000,346,11069496,12965,0,1670879521,13116.485045849993,52.5533080200039,53587.861356240006 2022-12-12,21:12:06.000,346,11069516,13005,0,1670879525,13116.525463709993,52.61675018999813,53587.81943352 2022-12-12,21:12:10.000,346,11069534,12845,0,1670879529,13116.471573229988,52.64494671000284,53587.840394880004 2022-12-12,21:12:14.000,346,11069489,13045,0,1670879533,13116.451364299988,52.65904497000156,53587.88930472 2022-12-12,21:12:18.000,346,11069539,12965,0,1670879537,13116.410946440003,52.59560280000005,53587.99411152 2022-12-12,21:12:22.000,346,11069576,12925,0,1670879541,13116.350319650002,52.567406280002615,53588.0569956 2022-12-12,21:12:26.000,346,11069496,12845,0,1670879545,13116.316638099997,52.53216062999854,53588.09891832001 2022-12-12,21:12:30.000,346,11069542,13245,0,1670879549,13116.262747619992,52.560357150003256,53588.03603424 2022-12-12,21:12:34.000,346,11069483,12765,0,1670879553,13116.289692860002,52.61675018999813,53588.03603424 2022-12-12,21:12:38.000,346,11069515,12965,0,1670879557,13116.330110720002,52.63789758000348,53588.03603424 2022-12-12,21:12:42.000,346,11069587,12965,0,1670879561,13116.377264889998,52.750683660000504,53587.88930472 2022-12-12,21:12:46.000,346,11069532,13125,0,1670879565,13116.532200019989,52.85642060999817,53587.959175920005 2022-12-12,21:12:50.000,346,11069577,12965,0,1670879569,13116.660189909999,52.94805930000439,53587.910266080005 2022-12-12,21:12:54.000,346,11069540,12925,0,1670879573,13116.82186135,53.03969799000333,53587.93122744001 2022-12-12,21:12:58.000,346,11069514,13125,0,1670879577,13116.80165242,53.07494364000013,53587.87533048 2022-12-12,21:13:02.000,346,11069491,12925,0,1670879581,13116.96332386,53.10314016000484,53587.95218880001 2022-12-12,21:13:06.000,346,11069569,12965,0,1670879585,13116.95658754999,53.07494364000013,53587.973150159996 2022-12-12,21:13:10.000,346,11069506,13045,0,1670879589,13116.889224449995,53.10314016000484,53587.92424032 2022-12-12,21:13:14.000,346,11069507,13085,0,1670879593,13116.87575182999,53.03969799000333,53587.93122744001 2022-12-12,21:13:18.000,346,11069489,12885,0,1670879597,13116.909433379995,52.933961039998394,53587.95218880001 2022-12-12,21:13:22.000,346,11069518,12965,0,1670879601,13116.83533396999,52.976255820001825,53587.81244640001 2022-12-12,21:13:26.000,346,11069512,13205,0,1670879605,13116.89596075999,52.90576452000096,53587.83340776001 2022-12-12,21:13:30.000,346,11069511,12925,0,1670879609,13116.970060169995,52.95510843000375,53587.88231760001 2022-12-12,21:13:34.000,346,11069530,12805,0,1670879613,13117.050895889995,52.94101016999775,53587.9172532 2022-12-12,21:13:38.000,346,11069526,13005,0,1670879617,13117.091313749996,52.99035408000054,53587.88930472 2022-12-12,21:13:42.000,346,11069501,12925,0,1670879621,13117.273194119996,53.025599730004615,53587.96616304 2022-12-12,21:13:46.000,346,11069513,12925,0,1670879625,13117.347293530001,53.06084538000141,53588.008085760004 2022-12-12,21:13:50.000,346,11069509,12885,0,1670879629,13117.441601869992,53.152484070000355,53587.96616304 2022-12-12,21:13:54.000,346,11069539,12965,0,1670879633,13117.468547110002,53.21592624000186,53587.959175920005 2022-12-12,21:13:58.000,346,11069553,13085,0,1670879637,13117.542646519993,53.2441227599993,53588.01507288 2022-12-12,21:14:02.000,346,11069560,13005,0,1670879641,13117.502228659992,53.2441227599993,53587.9871244 2022-12-12,21:14:06.000,346,11069571,12725,0,1670879645,13117.562855449993,53.27936841000337,53588.0569956 2022-12-12,21:14:10.000,346,11069558,12765,0,1670879649,13117.515701279997,53.25822101999802,53588.04302136 2022-12-12,21:14:14.000,346,11069548,12925,0,1670879653,13117.576328069998,53.194778850003786,53588.08494408 2022-12-12,21:14:18.000,346,11069537,12925,0,1670879657,13117.482019729992,53.159533199999714,53587.99411152 2022-12-12,21:14:22.000,346,11069480,13125,0,1670879661,13117.542646519993,53.08904189999885,53588.08494408 2022-12-12,21:14:26.000,346,11069548,13005,0,1670879665,13117.549382830002,53.08199276999949,53588.10590544 2022-12-12,21:14:30.000,346,11069550,12965,0,1670879669,13117.407920320002,53.01150146999862,53588.07096984001 2022-12-12,21:14:34.000,346,11069528,12765,0,1670879673,13117.394447699997,52.969206690002466,53588.0569956 2022-12-12,21:14:38.000,346,11069520,12725,0,1670879677,13117.300139359992,52.84937147999881,53588.06398272 2022-12-12,21:14:42.000,346,11069569,12805,0,1670879681,13117.14520423,52.750683660000504,53587.92424032 2022-12-12,21:14:46.000,346,11069512,12885,0,1670879685,13117.071104819996,52.67314323000028,53587.85436912001 2022-12-12,21:14:50.000,346,11069548,12805,0,1670879689,13117.00374172,52.6519958400022,53587.77052368 2022-12-12,21:14:54.000,346,11069543,12925,0,1670879693,13116.99700540999,52.63789758000348,53587.7076396 2022-12-12,21:14:58.000,346,11069486,13165,0,1670879697,13117.02395065,52.68019235999964,53587.79847216 2022-12-12,21:15:02.000,346,11069503,12965,0,1670879701,13117.010478029995,52.736585400001786,53587.791485040005 2022-12-12,21:15:06.000,346,11069601,12965,0,1670879705,13116.98353279,52.736585400001786,53587.805459279996 2022-12-12,21:15:10.000,346,11069545,12925,0,1670879709,13116.94311493,52.80707670000265,53587.840394880004 2022-12-12,21:15:14.000,346,11069571,13165,0,1670879713,13116.990269099995,52.82822409000073,53587.83340776001 2022-12-12,21:15:18.000,346,11069519,12765,0,1670879717,13116.95658754999,52.89166626000224,53587.81943352 2022-12-12,21:15:22.000,346,11069594,13285,0,1670879721,13116.86227921,52.919862779999676,53587.672704000004 2022-12-12,21:15:26.000,346,11069539,12885,0,1670879725,13116.90269707,52.89166626000224,53587.65174264 2022-12-12,21:15:30.000,346,11069499,12805,0,1670879729,13116.869015519995,52.919862779999676,53587.623794160005 2022-12-12,21:15:34.000,346,11069508,12965,0,1670879733,13116.94311493,52.90576452000096,53587.672704000004 2022-12-12,21:15:38.000,346,11069574,12725,0,1670879737,13116.87575182999,52.94805930000439,53587.63078128 2022-12-12,21:15:42.000,346,11069553,12965,0,1670879741,13116.91616968999,52.90576452000096,53587.623794160005 2022-12-12,21:15:46.000,346,11069491,12885,0,1670879745,13116.97679647999,52.9974032099999,53587.63078128 2022-12-12,21:15:50.000,346,11069506,13005,0,1670879749,13116.990269099995,52.99035408000054,53587.60981992 2022-12-12,21:15:54.000,346,11069568,13045,0,1670879753,13117.04415958,53.10314016000484,53587.56789720001 2022-12-12,21:15:58.000,346,11069523,13045,0,1670879757,13117.05763219999,53.152484070000355,53587.58885856 2022-12-12,21:16:02.000,346,11069494,12845,0,1670879761,13117.091313749996,53.27936841000337,53587.61680704001 2022-12-12,21:16:06.000,346,11069588,13005,0,1670879765,13117.1249953,53.39920361999975,53587.56789720001 2022-12-12,21:16:10.000,346,11069525,12925,0,1670879769,13117.158676849991,53.52608796000277,53587.58885856 2022-12-12,21:16:14.000,346,11069548,12925,0,1670879773,13117.10478637,53.610677520002355,53587.54693584001 2022-12-12,21:16:18.000,346,11069583,13085,0,1670879777,13117.07784112999,53.617726650001714,53587.505013120004 2022-12-12,21:16:22.000,346,11069536,13045,0,1670879781,13117.172149469996,53.610677520002355,53587.637768399996 2022-12-12,21:16:26.000,346,11069560,12765,0,1670879785,13117.172149469996,53.58953013000428,53587.64475552001 2022-12-12,21:16:30.000,346,11069517,12725,0,1670879789,13117.11825898999,53.50494057000469,53587.61680704001 2022-12-12,21:16:34.000,346,11069523,12765,0,1670879793,13117.1249953,53.427400140004465,53587.58885856 2022-12-12,21:16:38.000,346,11069502,13125,0,1670879797,13117.1249953,53.427400140004465,53587.59584568001 2022-12-12,21:16:42.000,346,11069558,12965,0,1670879801,13117.131731609996,53.42035100999783,53587.53994872 2022-12-12,21:16:46.000,346,11069498,12965,0,1670879805,13117.111522679996,53.434449270003824,53587.49103888 2022-12-12,21:16:50.000,346,11069568,13125,0,1670879809,13117.138467919991,53.44854753000254,53587.4630904 2022-12-12,21:16:54.000,346,11069503,13125,0,1670879813,13117.158676849991,53.54018622000149,53587.456103280005 2022-12-12,21:16:58.000,346,11069568,13045,0,1670879817,13117.18562209,53.59657926000364,53587.51898736001 2022-12-12,21:17:02.000,346,11069553,12925,0,1670879821,13117.259721499991,53.57543186999828,53587.49103888 2022-12-12,21:17:06.000,346,11069564,13005,0,1670879825,13117.327084600001,53.59657926000364,53587.55392296 2022-12-12,21:17:10.000,346,11069500,12885,0,1670879829,13117.239512569991,53.617726650001714,53587.51898736001 2022-12-12,21:17:14.000,346,11069574,12805,0,1670879833,13117.199094709991,53.63887403999979,53587.49802600001 2022-12-12,21:17:18.000,346,11069563,12965,0,1670879837,13117.205831020001,53.64592316999915,53587.505013120004 2022-12-12,21:17:22.000,346,11069582,13125,0,1670879841,13117.239512569991,53.62477578000107,53587.47706464001 2022-12-12,21:17:26.000,346,11069604,12925,0,1670879845,13117.232776259996,53.66002142999787,53587.49103888 2022-12-12,21:17:30.000,346,11069554,12765,0,1670879849,13117.226039950001,53.58953013000428,53587.44212904 2022-12-12,21:17:34.000,346,11069553,12765,0,1670879853,13117.18562209,53.48379317999934,53587.302386639996 2022-12-12,21:17:38.000,346,11069553,12925,0,1670879857,13117.239512569991,53.41330187999847,53587.47706464001 2022-12-12,21:17:42.000,346,11069529,12725,0,1670879861,13117.212567329996,53.378056230001675,53587.47706464001 2022-12-12,21:17:46.000,346,11069536,12805,0,1670879865,13117.219303639991,53.34985971000424,53587.470077519996 2022-12-12,21:17:50.000,346,11069528,13085,0,1670879869,13117.226039950001,53.34281058000488,53587.51200024 2022-12-12,21:17:54.000,346,11069566,12965,0,1670879873,13117.232776259996,53.25822101999802,53587.55392296 2022-12-12,21:17:58.000,346,11069525,12925,0,1670879877,13117.232776259996,53.201827980003145,53587.56789720001 2022-12-12,21:18:02.000,346,11069571,13005,0,1670879881,13117.18562209,53.04674712000269,53587.53994872 2022-12-12,21:18:06.000,346,11069570,12965,0,1670879885,13117.239512569991,52.94805930000439,53587.48405176 2022-12-12,21:18:10.000,346,11069519,13045,0,1670879889,13117.327084600001,52.87051887000416,53587.525974480006 2022-12-12,21:18:14.000,346,11069563,12885,0,1670879893,13117.407920320002,52.82822409000073,53587.56789720001 2022-12-12,21:18:18.000,346,11069536,12605,0,1670879897,13117.414656629997,52.792978440003935,53587.47706464001 2022-12-12,21:18:22.000,346,11069525,12805,0,1670879901,13117.576328069998,52.76478191999922,53587.63078128 2022-12-12,21:18:26.000,346,11069550,13325,0,1670879905,13117.717790579998,52.72248714000307,53587.72161384 2022-12-12,21:18:30.000,346,11069561,12885,0,1670879909,13117.758208439998,52.64494671000284,53587.693665360006 2022-12-12,21:18:34.000,346,11069542,12965,0,1670879913,13117.879462019999,52.525111499999184,53587.70065248 2022-12-12,21:18:38.000,346,11069555,13045,0,1670879917,13118.04113346,52.48986585000239,53587.71462672001 2022-12-12,21:18:42.000,346,11069534,13045,0,1670879921,13118.12196918,52.4052762900028,53587.64475552001 2022-12-12,21:18:46.000,346,11069538,12885,0,1670879925,13118.23648644999,52.32068673000322,53587.65872976 2022-12-12,21:18:50.000,346,11069540,12645,0,1670879929,13118.38468527,52.25724456000171,53587.791485040005 2022-12-12,21:18:54.000,346,11069513,12965,0,1670879933,13118.445312060001,52.22199891000491,53587.861356240006 2022-12-12,21:18:58.000,346,11069574,12885,0,1670879937,13118.499202539992,52.13036021999869,53587.96616304 2022-12-12,21:19:02.000,346,11069510,12725,0,1670879941,13118.600247189992,52.0951145700019,53588.04302136 2022-12-12,21:19:06.000,346,11069595,12925,0,1670879945,13118.687819220002,51.982328490004875,53588.08494408 2022-12-12,21:19:10.000,346,11069580,12925,0,1670879949,13118.782127559993,51.9470828400008,53588.14782816001 2022-12-12,21:19:14.000,346,11069509,12965,0,1670879953,13118.889908519988,51.925935450002726,53588.16878952001 2022-12-12,21:19:18.000,346,11069522,12725,0,1670879957,13119.024634719994,51.91888632000337,53588.20372512 2022-12-12,21:19:22.000,346,11069573,12845,0,1670879961,13119.11220674999,52.059868919997825,53588.196738000006 2022-12-12,21:19:26.000,346,11069487,13085,0,1670879965,13119.26040557,52.12331108999933,53588.26660920001 2022-12-12,21:19:30.000,346,11069541,13125,0,1670879969,13119.33450497999,52.14445848000469,53588.28757056001 2022-12-12,21:19:34.000,346,11069542,12805,0,1670879973,13119.489440109995,52.285441079999146,53588.413338720005 2022-12-12,21:19:38.000,346,11069534,12805,0,1670879977,13119.54333059,52.341834120001295,53588.39936448 2022-12-12,21:19:42.000,346,11069575,13005,0,1670879981,13119.671320479996,52.48986585000239,53588.53910688 2022-12-12,21:19:46.000,346,11069527,12685,0,1670879985,13119.738683579992,52.5392097599979,53588.59500384 2022-12-12,21:19:50.000,346,11069520,12765,0,1670879989,13119.772365129997,52.60265192999941,53588.6858364 2022-12-12,21:19:54.000,346,11069523,13045,0,1670879993,13119.792574059997,52.60970105999877,53588.70679776 2022-12-12,21:19:58.000,346,11069532,12845,0,1670879997,13119.772365129997,52.567406280002615,53588.72775912 2022-12-12,21:20:02.000,346,11069588,12925,0,1670880001,13119.846464540002,52.58150454000133,53588.69282352001 2022-12-12,21:20:06.000,346,11069535,12925,0,1670880005,13119.859937159992,52.560357150003256,53588.6858364 2022-12-12,21:20:10.000,346,11069595,12845,0,1670880009,13119.934036569997,52.53216062999854,53588.6858364 2022-12-12,21:20:14.000,346,11069536,12965,0,1670880013,13119.954245499997,52.5392097599979,53588.78365608 2022-12-12,21:20:18.000,346,11069558,12925,0,1670880017,13120.028344910002,52.53216062999854,53588.7557076 2022-12-12,21:20:22.000,346,11069558,13085,0,1670880021,13120.008135980002,52.560357150003256,53588.88846288001 2022-12-12,21:20:26.000,346,11069553,12725,0,1670880025,13120.014872289998,52.49691498000175,53588.88846288001 2022-12-12,21:20:30.000,346,11069511,12885,0,1670880029,13120.055290149998,52.35593238000001,53588.87448864 2022-12-12,21:20:34.000,346,11069564,12765,0,1670880033,13120.136125869998,52.21494977999828,53588.93737272001 2022-12-12,21:20:38.000,346,11069563,13005,0,1670880037,13120.277588379999,52.01757414000167,53588.95833408001 2022-12-12,21:20:42.000,346,11069529,12965,0,1670880041,13120.45946875,51.80610023999907,53588.97230832 2022-12-12,21:20:46.000,346,11069540,13125,0,1670880045,13120.55377708999,51.57347894999839,53588.9303856 2022-12-12,21:20:50.000,346,11069547,12765,0,1670880049,13120.796284249991,51.28446462000284,53588.94435984 2022-12-12,21:20:54.000,346,11069477,13125,0,1670880053,13121.011846169997,51.058892460001516,53588.95833408001 2022-12-12,21:20:58.000,346,11069542,12885,0,1670880057,13121.308243809988,50.73463248000189,53589.07711512001 2022-12-12,21:21:02.000,346,11069569,13045,0,1670880061,13121.584432519994,50.480863800003135,53589.15397344001 2022-12-12,21:21:06.000,346,11069507,12925,0,1670880065,13121.705686099995,50.248242510002456,53589.26576736 2022-12-12,21:21:10.000,346,11069519,13045,0,1670880069,13121.887566469995,50.00152296000306,53589.3146772 2022-12-12,21:21:14.000,346,11069557,13165,0,1670880073,13122.02229267,49.75480341000366,53589.4544196 2022-12-12,21:21:18.000,346,11069541,12725,0,1670880077,13122.136809939992,49.52218212000298,53589.419484000005 2022-12-12,21:21:22.000,346,11069547,12845,0,1670880081,13122.190700419997,49.268413440004224,53589.44743248 2022-12-12,21:21:26.000,346,11069570,12925,0,1670880085,13122.278272449992,49.08513605999906,53589.54525216 2022-12-12,21:21:30.000,346,11069546,12765,0,1670880089,13122.298481379992,48.937104329997965,53589.51031656001 2022-12-12,21:21:34.000,346,11069545,12765,0,1670880093,13122.345635550002,48.810219990002224,53589.54525216 2022-12-12,21:21:38.000,346,11069583,12765,0,1670880097,13122.433207579998,48.803170860002865,53589.57320064 2022-12-12,21:21:42.000,346,11069559,13005,0,1670880101,13122.493834369998,48.746777820000716,53589.64307184 2022-12-12,21:21:46.000,346,11069574,13125,0,1670880105,13122.460152819993,48.66923739000049,53589.6640332 2022-12-12,21:21:50.000,346,11069503,12845,0,1670880109,13122.446680200002,48.69038477999857,53589.705955920006 2022-12-12,21:21:54.000,346,11069514,13005,0,1670880113,13122.386053410002,48.69038477999857,53589.64307184 2022-12-12,21:21:58.000,346,11069560,12765,0,1670880117,13122.365844480002,48.66923739000049,53589.69896880001 2022-12-12,21:22:02.000,346,11069569,12725,0,1670880121,13122.264799830002,48.61284434999834,53589.54525216 2022-12-12,21:22:06.000,346,11069544,12965,0,1670880125,13122.231118279997,48.59169696000026,53589.594162 2022-12-12,21:22:10.000,346,11069475,13005,0,1670880129,13122.190700419997,48.577598700001545,53589.566213520004 2022-12-12,21:22:14.000,346,11069510,13005,0,1670880133,13122.109864699996,48.521205659999396,53589.57320064 2022-12-12,21:22:18.000,346,11069533,13005,0,1670880137,13121.97513849999,48.46481262000452,53589.51031656001 2022-12-12,21:22:22.000,346,11069561,13045,0,1670880141,13121.927984329996,48.47186175000388,53589.468393840005 2022-12-12,21:22:26.000,346,11069533,13165,0,1670880145,13121.86062123,48.44366522999917,53589.517303680004 2022-12-12,21:22:30.000,346,11069566,13125,0,1670880149,13121.83367598999,48.50005827000132,53589.44743248 2022-12-12,21:22:34.000,346,11069519,12925,0,1670880153,13121.77304919999,48.6198934799977,53589.3845484 2022-12-12,21:22:38.000,346,11069561,12925,0,1670880157,13121.75284026999,48.65513913000177,53589.36358704001 2022-12-12,21:22:42.000,346,11069548,12805,0,1670880161,13121.67200454999,48.753826950000075,53589.33563856 2022-12-12,21:22:46.000,346,11069521,12965,0,1670880165,13121.624850379994,48.87366216000373,53589.28672872 2022-12-12,21:22:50.000,346,11069532,12965,0,1670880169,13121.65179561999,48.979399110001395,53589.23781888 2022-12-12,21:22:54.000,346,11069535,13085,0,1670880173,13121.557487279999,49.00759562999883,53589.19589616001 2022-12-12,21:22:58.000,346,11069543,12845,0,1670880177,13121.597905139999,49.021693890004826,53589.26576736 2022-12-12,21:23:02.000,346,11069556,12965,0,1670880181,13121.59116882999,49.0780869299997,53589.370574160006 2022-12-12,21:23:06.000,346,11069512,12925,0,1670880185,13121.496860489999,49.155627359999926,53589.40550976 2022-12-12,21:23:10.000,346,11069538,12925,0,1670880189,13121.395815839998,49.24021691999951,53589.42647112 2022-12-12,21:23:14.000,346,11069532,12805,0,1670880193,13121.281298569993,49.37415039000189,53589.43345824 2022-12-12,21:23:18.000,346,11069544,12925,0,1670880197,13121.139836059992,49.45169082000211,53589.41249688001 2022-12-12,21:23:22.000,346,11069502,12965,0,1670880201,13121.032055099997,49.5362803800017,53589.40550976 2022-12-12,21:23:26.000,346,11069557,12845,0,1670880205,13120.883856280001,49.613820810001926,53589.37756128 2022-12-12,21:23:30.000,346,11069554,12765,0,1670880209,13120.971428309997,49.670213850004075,53589.370574160006 2022-12-12,21:23:34.000,346,11069543,12805,0,1670880213,13121.106154510002,49.77595080000174,53589.29371584001 2022-12-12,21:23:38.000,346,11069504,13125,0,1670880217,13121.247617020003,49.75480341000366,53589.32166432001 2022-12-12,21:23:42.000,346,11069567,12965,0,1670880221,13121.523805729994,49.7829999300011,53589.5242908 2022-12-12,21:23:46.000,346,11069569,12925,0,1670880225,13121.59116882999,49.76890167000238,53589.538265040006 2022-12-12,21:23:50.000,346,11069532,12885,0,1670880229,13121.638323,49.7829999300011,53589.594162 2022-12-12,21:23:54.000,346,11069537,12925,0,1670880233,13121.73263133999,49.804147319999174,53589.62909760001 2022-12-12,21:23:58.000,346,11069521,12805,0,1670880237,13121.725895029995,49.76185254000302,53589.67800744001 2022-12-12,21:24:02.000,346,11069504,13005,0,1670880241,13121.638323,49.76185254000302,53589.55223928 2022-12-12,21:24:06.000,346,11069542,12925,0,1670880245,13121.67874086,49.7829999300011,53589.65005896 2022-12-12,21:24:10.000,346,11069500,12965,0,1670880249,13121.67874086,49.82529471000453,53589.67102032 2022-12-12,21:24:14.000,346,11069516,12965,0,1670880253,13121.705686099995,49.846442100002605,53589.705955920006 2022-12-12,21:24:18.000,346,11069581,12885,0,1670880257,13121.71915872,49.88873687999876,53589.65704608001 2022-12-12,21:24:22.000,346,11069515,12845,0,1670880261,13121.83367598999,49.88873687999876,53589.71294304 2022-12-12,21:24:26.000,346,11069517,13005,0,1670880265,13121.847148609995,49.797098189999815,53589.69198168 2022-12-12,21:24:30.000,346,11069520,13005,0,1670880269,13121.90103909,49.68431211000279,53589.705955920006 2022-12-12,21:24:34.000,346,11069556,12765,0,1670880273,13121.92124802,49.55037864000042,53589.684994560004 2022-12-12,21:24:38.000,346,11069551,12925,0,1670880277,13121.87409384999,49.55037864000042,53589.60813624001 2022-12-12,21:24:42.000,346,11069560,12885,0,1670880281,13121.79325812999,49.578575159997854,53589.55223928 2022-12-12,21:24:46.000,346,11069582,13125,0,1670880285,13121.8404123,49.64906645999872,53589.53127792001 2022-12-12,21:24:50.000,346,11069482,12885,0,1670880289,13121.847148609995,49.70545950000087,53589.40550976 2022-12-12,21:24:54.000,346,11069575,13285,0,1670880293,13122.02229267,49.72660688999895,53589.42647112 2022-12-12,21:24:58.000,346,11069556,12805,0,1670880297,13122.082919460001,49.7477542800043,53589.37756128 2022-12-12,21:25:02.000,346,11069538,12845,0,1670880301,13122.217645659992,49.790049060000456,53589.398522640004 2022-12-12,21:25:06.000,346,11069549,13085,0,1670880305,13122.285008760002,49.86054036000132,53589.370574160006 2022-12-12,21:25:10.000,346,11069573,12925,0,1670880309,13122.311953999997,49.93808079000155,53589.33563856 2022-12-12,21:25:14.000,346,11069527,12925,0,1670880313,13122.359108169992,49.93103166000219,53589.29371584001 2022-12-12,21:25:18.000,346,11069548,12885,0,1670880317,13122.338899239992,49.90988427000411,53589.251793120005 2022-12-12,21:25:22.000,346,11069536,13005,0,1670880321,13122.311953999997,49.804147319999174,53589.18890904 2022-12-12,21:25:26.000,346,11069518,12765,0,1670880325,13122.338899239992,49.76185254000302,53589.16096056 2022-12-12,21:25:30.000,346,11069522,12845,0,1670880329,13122.311953999997,49.7477542800043,53589.05615376001 2022-12-12,21:25:34.000,346,11069536,13045,0,1670880333,13122.345635550002,49.71955775999959,53589.014231040004 2022-12-12,21:25:38.000,346,11069558,12925,0,1670880337,13122.345635550002,49.677262980003434,53589.035192400006 2022-12-12,21:25:42.000,346,11069544,12765,0,1670880341,13122.412998649997,49.613820810001926,53589.04916664 2022-12-12,21:25:46.000,346,11069495,12885,0,1670880345,13122.439943889993,49.606771680002566,53589.05615376001 2022-12-12,21:25:50.000,346,11069557,12765,0,1670880349,13122.439943889993,49.49398559999827,53589.00724392001 2022-12-12,21:25:54.000,346,11069487,12925,0,1670880353,13122.412998649997,49.45169082000211,53588.95134696 2022-12-12,21:25:58.000,346,11069518,12965,0,1670880357,13122.406262340002,49.430543430004036,53588.90243712 2022-12-12,21:26:02.000,346,11069507,12845,0,1670880361,13122.493834369998,49.430543430004036,53588.92339848 2022-12-12,21:26:06.000,346,11069553,12805,0,1670880365,13122.507306989988,49.54332951000106,53588.811604559996 2022-12-12,21:26:10.000,346,11069576,13005,0,1670880369,13122.574670089998,49.670213850004075,53588.83256592 2022-12-12,21:26:14.000,346,11069547,13045,0,1670880373,13122.507306989988,49.853491230001964,53588.78365608 2022-12-12,21:26:18.000,346,11069523,12965,0,1670880377,13122.554461159998,49.853491230001964,53588.867501520006 2022-12-12,21:26:22.000,346,11069531,13045,0,1670880381,13122.446680200002,49.853491230001964,53588.95134696 2022-12-12,21:26:26.000,346,11069533,12845,0,1670880385,13122.365844480002,49.69136124000215,53588.93737272001 2022-12-12,21:26:30.000,346,11069562,12885,0,1670880389,13122.217645659992,49.52923125000234,53588.9303856 2022-12-12,21:26:34.000,346,11069512,12925,0,1670880393,13122.136809939992,49.395297779999964,53588.93737272001 2022-12-12,21:26:38.000,346,11069495,12925,0,1670880397,13122.116601009991,49.430543430004036,53588.93737272001 2022-12-12,21:26:42.000,346,11069487,12925,0,1670880401,13122.123337320001,49.46578908000083,53588.89545 2022-12-12,21:26:46.000,346,11069539,13005,0,1670880405,13122.123337320001,49.613820810001926,53588.846540160004 2022-12-12,21:26:50.000,346,11069557,12725,0,1670880409,13122.163755180001,49.70545950000087,53588.916411360005 2022-12-12,21:26:54.000,346,11069503,13005,0,1670880413,13122.0425016,49.76890167000238,53588.83955304001 2022-12-12,21:26:58.000,346,11069519,12645,0,1670880417,13122.103128390001,49.71250863000023,53588.916411360005 2022-12-12,21:27:02.000,346,11069521,12925,0,1670880421,13122.02229267,49.59267342000385,53589.014231040004 2022-12-12,21:27:06.000,346,11069580,13005,0,1670880425,13121.927984329996,49.47988733999955,53588.95833408001 2022-12-12,21:27:10.000,346,11069569,12605,0,1670880429,13121.93472063999,49.35300300000381,53589.02121816 2022-12-12,21:27:14.000,346,11069550,12805,0,1670880433,13121.927984329996,49.29660996000166,53588.99326968 2022-12-12,21:27:18.000,346,11069500,12725,0,1670880437,13121.887566469995,49.24021691999951,53589.014231040004 2022-12-12,21:27:22.000,346,11069562,12885,0,1670880441,13121.79999444,49.28251170000294,53588.93737272001 2022-12-12,21:27:26.000,346,11069541,12805,0,1670880445,13121.77978551,49.204971270002716,53588.92339848 2022-12-12,21:27:30.000,346,11069531,12885,0,1670880449,13121.69894979,49.07103780000034,53588.9303856 2022-12-12,21:27:34.000,346,11069582,12925,0,1670880453,13121.725895029995,48.90185868000117,53588.99326968 2022-12-12,21:27:38.000,346,11069504,13165,0,1670880457,13121.67200454999,48.633991740003694,53588.95134696 2022-12-12,21:27:42.000,346,11069535,13005,0,1670880461,13121.61811407,48.45071435999853,53588.93737272001 2022-12-12,21:27:46.000,346,11069553,12845,0,1670880465,13121.67200454999,48.33087915000215,53588.94435984 2022-12-12,21:27:50.000,346,11069567,12845,0,1670880469,13121.75957658,48.30268263000471,53588.99326968 2022-12-12,21:27:54.000,346,11069517,12925,0,1670880473,13121.81346705999,48.28153523999936,53588.93737272001 2022-12-12,21:27:58.000,346,11069544,12965,0,1670880477,13121.87409384999,48.352026540000224,53588.95833408001 2022-12-12,21:28:02.000,346,11069550,12765,0,1670880481,13121.83367598999,48.38022305999766,53588.86051440001 2022-12-12,21:28:06.000,346,11069521,12965,0,1670880485,13121.69221347999,48.30268263000471,53588.811604559996 2022-12-12,21:28:10.000,346,11069515,12845,0,1670880489,13121.584432519994,48.21104393999849,53588.80461744 2022-12-12,21:28:14.000,346,11069539,12965,0,1670880493,13121.463178939994,48.119405249999545,53588.72077200001 2022-12-12,21:28:18.000,346,11069505,12925,0,1670880497,13121.490124179989,48.08415960000275,53588.7557076 2022-12-12,21:28:22.000,346,11069560,12845,0,1670880501,13121.503596799994,48.06301221000467,53588.7557076 2022-12-12,21:28:26.000,346,11069562,12885,0,1670880505,13121.564223589994,48.161700030002976,53588.72077200001 2022-12-12,21:28:30.000,346,11069584,12845,0,1670880509,13121.665268239994,48.21104393999849,53588.65090080001 2022-12-12,21:28:34.000,346,11069571,12805,0,1670880513,13121.665268239994,48.23219133000384,53588.62295232001 2022-12-12,21:28:38.000,346,11069541,12925,0,1670880517,13121.67200454999,48.24628959000256,53588.58801672 2022-12-12,21:28:42.000,346,11069586,12965,0,1670880521,13121.537278349999,48.175798290001694,53588.46923568 2022-12-12,21:28:46.000,346,11069546,12885,0,1670880525,13121.422761079994,48.09825786000147,53588.42731296 2022-12-12,21:28:50.000,346,11069527,12725,0,1670880529,13121.261089639993,48.04186481999932,53588.32250616 2022-12-12,21:28:54.000,346,11069537,12645,0,1670880533,13121.234144399998,48.01366830000188,53588.22468648 2022-12-12,21:28:58.000,346,11069546,12765,0,1670880537,13121.173517609997,48.06301221000467,53588.11987968001 2022-12-12,21:29:02.000,346,11069532,12645,0,1670880541,13121.261089639993,48.112356120000186,53588.11987968001 2022-12-12,21:29:06.000,346,11069559,12765,0,1670880545,13121.288034879988,48.20399480999913,53588.029047120006 2022-12-12,21:29:10.000,346,11069556,12765,0,1670880549,13121.274562259998,48.33087915000215,53587.98013728001 2022-12-12,21:29:14.000,346,11069521,12845,0,1670880553,13121.153308679997,48.344977410000865,53587.98013728001 2022-12-12,21:29:18.000,346,11069528,12805,0,1670880557,13121.052264029997,48.18989655000041,53587.805459279996 2022-12-12,21:29:22.000,346,11069547,12925,0,1670880561,13120.890592589996,48.10530699000083,53587.72161384 2022-12-12,21:29:26.000,346,11069513,12765,0,1670880565,13120.728921149996,47.96432438999909,53587.54693584001 2022-12-12,21:29:30.000,346,11069588,12685,0,1670880569,13120.61440387999,47.85858744000143,53587.49103888 2022-12-12,21:29:34.000,346,11069571,12605,0,1670880573,13120.63461280999,47.84448918000271,53587.456103280005 2022-12-12,21:29:38.000,346,11069518,12685,0,1670880577,13120.58072233,47.86563657000079,53587.40020632001 2022-12-12,21:29:42.000,346,11069569,12925,0,1670880581,13120.567249709995,47.87973482999951,53587.41418056 2022-12-12,21:29:46.000,346,11069560,12805,0,1670880585,13120.49315029999,47.943177000001015,53587.34430936 2022-12-12,21:29:50.000,346,11069568,13125,0,1670880589,13120.45946875,47.950226130000374,53587.323348 2022-12-12,21:29:54.000,346,11069515,12805,0,1670880593,13120.47967768,47.985471780004445,53587.30937376001 2022-12-12,21:29:58.000,346,11069554,12845,0,1670880597,13120.425787199994,47.943177000001015,53587.26745104 2022-12-12,21:30:02.000,346,11069520,13125,0,1670880601,13120.203488969993,47.92202961000294,53587.120721520005 2022-12-12,21:30:06.000,346,11069535,12765,0,1670880605,13120.095708009998,47.82334179000463,53587.09976016 2022-12-12,21:30:10.000,346,11069515,13005,0,1670880609,13119.893618709997,47.752850490003766,53587.06482456001 2022-12-12,21:30:14.000,346,11069525,12845,0,1670880613,13119.806046680002,47.6823591900029,53587.071811680005 2022-12-12,21:30:18.000,346,11069558,12965,0,1670880617,13119.617429999991,47.6823591900029,53586.9390564 2022-12-12,21:30:22.000,346,11069558,13205,0,1670880621,13119.671320479996,47.69645745000162,53587.001940480004 2022-12-12,21:30:26.000,346,11069557,12885,0,1670880625,13119.738683579992,47.80924352999864,53586.98796624 2022-12-12,21:30:30.000,346,11069555,12845,0,1670880629,13119.765628820001,47.893833089998225,53586.967004879996 2022-12-12,21:30:34.000,346,11069563,12965,0,1670880633,13119.752156199997,48.00661917000252,53586.91809504 2022-12-12,21:30:38.000,346,11069514,12805,0,1670880637,13119.772365129997,48.02071743000124,53586.91110792 2022-12-12,21:30:42.000,346,11069539,13165,0,1670880641,13119.698265719991,48.126454379998904,53586.855210960006 2022-12-12,21:30:46.000,346,11069512,12805,0,1670880645,13119.644375240001,48.08415960000275,53586.82726248001 2022-12-12,21:30:50.000,346,11069538,12965,0,1670880649,13119.570275829996,48.07711047000339,53586.80630112001 2022-12-12,21:30:54.000,346,11069548,13085,0,1670880653,13119.55680320999,47.999570040003164,53586.8691852 2022-12-12,21:30:58.000,346,11069552,12965,0,1670880657,13119.41534069999,48.01366830000188,53586.834249600004 2022-12-12,21:31:02.000,346,11069581,13125,0,1670880661,13119.38165915,48.01366830000188,53586.84123672 2022-12-12,21:31:06.000,346,11069543,12925,0,1670880665,13119.36145022,48.05596307999804,53586.855210960006 2022-12-12,21:31:10.000,346,11069553,12765,0,1670880669,13119.267141879995,48.18284742000105,53586.79232688 2022-12-12,21:31:14.000,346,11069524,12765,0,1670880673,13119.267141879995,48.38022305999766,53586.834249600004 2022-12-12,21:31:18.000,346,11069558,12965,0,1670880677,13119.246932949995,48.56350044000283,53586.74341704 2022-12-12,21:31:22.000,346,11069558,12925,0,1670880681,13119.24019664,48.697433909997926,53586.687520080006 2022-12-12,21:31:26.000,346,11069566,12725,0,1670880685,13119.24019664,48.83841650999966,53586.65258448 2022-12-12,21:31:30.000,346,11069573,13125,0,1670880689,13119.24019664,48.95120259000396,53586.65957160001 2022-12-12,21:31:34.000,346,11069511,12925,0,1670880693,13119.246932949995,49.00054649999947,53586.67354584 2022-12-12,21:31:38.000,346,11069516,12805,0,1670880697,13119.19304246999,49.08513605999906,53586.63162312001 2022-12-12,21:31:42.000,346,11069583,12765,0,1670880701,13119.186306159994,49.12743084000249,53586.67354584 2022-12-12,21:31:46.000,346,11069555,12965,0,1670880705,13119.145888299994,49.14857823000057,53586.67354584 2022-12-12,21:31:50.000,346,11069536,12765,0,1670880709,13119.125679369994,49.155627359999926,53586.63861024001 2022-12-12,21:31:54.000,346,11069507,12725,0,1670880713,13119.058316269999,49.219069530001434,53586.68053296001 2022-12-12,21:31:58.000,346,11069520,12965,0,1670880717,13119.078525199999,49.31070822000038,53586.666558720004 2022-12-12,21:32:02.000,346,11069541,12965,0,1670880721,13119.159360919999,49.52923125000234,53586.63861024001 2022-12-12,21:32:06.000,346,11069578,12925,0,1670880725,13119.23346032999,49.627919070000644,53586.568739040005 2022-12-12,21:32:10.000,346,11069573,13005,0,1670880729,13119.347977599995,49.81119644999853,53586.53380344 2022-12-12,21:32:14.000,346,11069596,12605,0,1670880733,13119.55680320999,49.88873687999876,53586.68053296001 2022-12-12,21:32:18.000,346,11069530,12885,0,1670880737,13119.657847859991,49.98742470000434,53586.666558720004 2022-12-12,21:32:22.000,346,11069539,12885,0,1670880741,13119.718474649992,50.036768609999854,53586.74341704 2022-12-12,21:32:26.000,346,11069544,12885,0,1670880745,13119.698265719991,50.04381773999921,53586.75739128001 2022-12-12,21:32:30.000,346,11069552,12605,0,1670880749,13119.671320479996,50.015621220001776,53586.785339760005 2022-12-12,21:32:34.000,346,11069577,12925,0,1670880753,13119.671320479996,50.04381773999921,53586.81328824 2022-12-12,21:32:38.000,346,11069568,12685,0,1670880757,13119.664584170001,50.064965130004566,53586.80630112001 2022-12-12,21:32:42.000,346,11069573,12765,0,1670880761,13119.617429999991,50.1284072999988,53586.68053296001 2022-12-12,21:32:46.000,346,11069555,12885,0,1670880765,13119.651111549996,50.19184947000031,53586.7643784 2022-12-12,21:32:50.000,346,11069524,12805,0,1670880769,13119.731947269996,50.29758641999797,53586.687520080006 2022-12-12,21:32:54.000,346,11069547,13125,0,1670880773,13119.880146089992,50.36807771999884,53586.79931400001 2022-12-12,21:32:58.000,346,11069571,12885,0,1670880777,13119.960981809993,50.44561814999906,53586.75040416 2022-12-12,21:33:02.000,346,11069528,12765,0,1670880781,13120.095708009998,50.480863800003135,53586.86219808 2022-12-12,21:33:06.000,346,11069523,12845,0,1670880785,13120.176543729998,50.54430597000464,53586.86219808 2022-12-12,21:33:10.000,346,11069548,12885,0,1670880789,13120.223697899994,50.551355100004,53586.834249600004 2022-12-12,21:33:14.000,346,11069513,12925,0,1670880793,13120.297797309999,50.57955162000144,53586.92508216001 2022-12-12,21:33:18.000,346,11069530,12805,0,1670880797,13120.344951479994,50.55840423000336,53586.91110792 2022-12-12,21:33:22.000,346,11069556,12685,0,1670880801,13120.163071109993,50.53725683999801,53586.6945072 2022-12-12,21:33:26.000,346,11069575,13005,0,1670880805,13120.324742549994,50.480863800003135,53586.89713368001 2022-12-12,21:33:30.000,346,11069500,12845,0,1670880809,13120.33147885999,50.44561814999906,53586.88315944 2022-12-12,21:33:34.000,346,11069585,12925,0,1670880813,13120.304533619994,50.473814670003776,53586.79232688 2022-12-12,21:33:38.000,346,11069498,12925,0,1670880817,13120.37189671999,50.49496206000185,53586.75739128001 2022-12-12,21:33:42.000,346,11069522,12805,0,1670880821,13120.43925982,50.51610944999993,53586.855210960006 2022-12-12,21:33:46.000,346,11069576,12725,0,1670880825,13120.52009554,50.49496206000185,53586.81328824 2022-12-12,21:33:50.000,346,11069489,12765,0,1670880829,13120.587458639995,50.49496206000185,53586.82726248001 2022-12-12,21:33:54.000,346,11069513,12725,0,1670880833,13120.668294359995,50.487912930002494,53586.77136552 2022-12-12,21:33:58.000,346,11069539,12925,0,1670880837,13120.749130079996,50.52315857999929,53586.75040416 2022-12-12,21:34:02.000,346,11069504,12645,0,1670880841,13120.75586638999,50.614797269998235,53586.687520080006 2022-12-12,21:34:06.000,346,11069524,12845,0,1670880845,13120.78281163,50.63594466000359,53586.64559736 2022-12-12,21:34:10.000,346,11069565,12805,0,1670880849,13120.910801519996,50.657092050001665,53586.64559736 2022-12-12,21:34:14.000,346,11069535,12765,0,1670880853,13120.870383659996,50.64299379000295,53586.63162312001 2022-12-12,21:34:18.000,346,11069536,12965,0,1670880857,13120.870383659996,50.62889553000423,53586.65258448 2022-12-12,21:34:22.000,346,11069557,12725,0,1670880861,13120.957955689992,50.54430597000464,53586.74341704 2022-12-12,21:34:26.000,346,11069568,12965,0,1670880865,13121.005109860002,50.51610944999993,53586.72245568 2022-12-12,21:34:30.000,346,11069550,12565,0,1670880869,13121.099418199992,50.50201119000121,53586.71546856 2022-12-12,21:34:34.000,346,11069538,12965,0,1670880873,13121.200462849993,50.51610944999993,53586.71546856 2022-12-12,21:34:38.000,346,11069542,12725,0,1670880877,13121.362134289993,50.54430597000464,53586.75040416 2022-12-12,21:34:42.000,346,11069520,12965,0,1670880881,13121.449706319989,50.551355100004,53586.65957160001 2022-12-12,21:34:46.000,346,11069528,12925,0,1670880885,13121.564223589994,50.650042920002306,53586.72944280001 2022-12-12,21:34:50.000,346,11069542,12805,0,1670880889,13121.69221347999,50.63594466000359,53586.72944280001 2022-12-12,21:34:54.000,346,11069508,12925,0,1670880893,13121.85388491999,50.664141180001025,53586.77136552 2022-12-12,21:34:58.000,346,11069515,12925,0,1670880897,13121.81346705999,50.69233769999846,53586.785339760005 2022-12-12,21:35:02.000,346,11069550,12685,0,1670880901,13121.96166588,50.671190310000384,53586.87617232001 2022-12-12,21:35:06.000,346,11069582,13045,0,1670880905,13121.948193259996,50.69233769999846,53586.88315944 2022-12-12,21:35:10.000,346,11069508,12765,0,1670880909,13121.948193259996,50.77692725999805,53586.94604352001 2022-12-12,21:35:14.000,346,11069540,12845,0,1670880913,13121.98187481,50.78397639000468,53586.98796624 2022-12-12,21:35:18.000,346,11069585,12725,0,1670880917,13122.015556359991,50.85446768999827,53587.05783744 2022-12-12,21:35:22.000,346,11069496,12885,0,1670880921,13121.90103909,50.9320081199985,53586.93206928 2022-12-12,21:35:26.000,346,11069524,12925,0,1670880925,13121.92124802,51.03069594000408,53587.02988896 2022-12-12,21:35:30.000,346,11069548,12925,0,1670880929,13121.90103909,51.065941590000875,53587.08578592 2022-12-12,21:35:34.000,346,11069509,12925,0,1670880933,13121.907775399995,51.10118723999767,53587.08578592 2022-12-12,21:35:38.000,346,11069536,12765,0,1670880937,13121.826939679995,51.15758027999982,53587.03687608 2022-12-12,21:35:42.000,346,11069518,13165,0,1670880941,13121.85388491999,51.19282593000389,53587.09277304001 2022-12-12,21:35:46.000,346,11069531,12805,0,1670880945,13121.927984329996,51.22807158000069,53587.16264424001 2022-12-12,21:35:50.000,346,11069532,12845,0,1670880949,13121.88083016,51.242169839999406,53587.239502560005 2022-12-12,21:35:54.000,346,11069565,12845,0,1670880953,13121.847148609995,51.19987506000325,53587.18360560001 2022-12-12,21:35:58.000,346,11069531,12685,0,1670880957,13121.82020337,51.19282593000389,53587.21155408001 2022-12-12,21:36:02.000,346,11069507,13205,0,1670880961,13121.766312889995,51.15758027999982,53587.19757984 2022-12-12,21:36:06.000,346,11069583,12685,0,1670880965,13121.77978551,51.13643289000174,53587.20456696 2022-12-12,21:36:10.000,346,11069553,12965,0,1670880969,13121.71915872,51.1434820200011,53587.16264424001 2022-12-12,21:36:14.000,346,11069555,12685,0,1670880973,13121.79999444,51.15053115000046,53587.239502560005 2022-12-12,21:36:18.000,346,11069515,13085,0,1670880977,13121.75284026999,51.15053115000046,53587.239502560005 2022-12-12,21:36:22.000,346,11069514,12725,0,1670880981,13121.806730749995,51.17167853999854,53587.33033512001 2022-12-12,21:36:26.000,346,11069492,12685,0,1670880985,13121.79999444,51.17167853999854,53587.35129648001 2022-12-12,21:36:30.000,346,11069565,12885,0,1670880989,13121.786521819995,51.19282593000389,53587.30937376001 2022-12-12,21:36:34.000,346,11069575,12805,0,1670880993,13121.79325812999,51.22102245000133,53587.30937376001 2022-12-12,21:36:38.000,346,11069545,12885,0,1670880997,13121.75284026999,51.19987506000325,53587.288412400005 2022-12-12,21:36:42.000,346,11069498,12725,0,1670881001,13121.67874086,51.27741549000348,53587.169631360004 2022-12-12,21:36:46.000,346,11069572,12965,0,1670881005,13121.69894979,51.28446462000284,53587.169631360004 2022-12-12,21:36:50.000,346,11069501,12725,0,1670881009,13121.71915872,51.242169839999406,53587.16264424001 2022-12-12,21:36:54.000,346,11069565,12925,0,1670881013,13121.826939679995,51.20692419000261,53587.19757984 2022-12-12,21:36:58.000,346,11069545,12805,0,1670881017,13121.847148609995,51.21397332000197,53587.18360560001 2022-12-12,21:37:02.000,346,11069568,13165,0,1670881021,13121.96166588,51.20692419000261,53587.288412400005 2022-12-12,21:37:06.000,346,11069561,12765,0,1670881025,13122.069446839996,51.22807158000069,53587.30937376001 2022-12-12,21:37:10.000,346,11069514,12765,0,1670881029,13122.163755180001,51.249218969998765,53587.26745104 2022-12-12,21:37:14.000,346,11069524,12845,0,1670881033,13122.264799830002,51.249218969998765,53587.31636088 2022-12-12,21:37:18.000,346,11069554,12805,0,1670881037,13122.352371859997,51.27741549000348,53587.26745104 2022-12-12,21:37:22.000,346,11069583,12965,0,1670881041,13122.365844480002,51.28446462000284,53587.27443816 2022-12-12,21:37:26.000,346,11069518,12765,0,1670881045,13122.379317099992,51.33380852999835,53587.20456696 2022-12-12,21:37:30.000,346,11069538,12685,0,1670881049,13122.466889130003,51.305612010000914,53587.23251544001 2022-12-12,21:37:34.000,346,11069533,12765,0,1670881053,13122.507306989988,51.31266114000027,53587.28142528001 2022-12-12,21:37:38.000,346,11069560,12965,0,1670881057,13122.601615329993,51.27036636000412,53587.26745104 2022-12-12,21:37:42.000,346,11069534,12765,0,1670881061,13122.763286769994,51.15053115000046,53587.288412400005 2022-12-12,21:37:46.000,346,11069573,12765,0,1670881065,13122.74981414999,51.065941590000875,53587.288412400005 2022-12-12,21:37:50.000,346,11069567,12885,0,1670881069,13122.85759511,50.96725377000257,53587.24648968 2022-12-12,21:37:54.000,346,11069532,12805,0,1670881073,13122.89801297,50.86856595000427,53587.33033512001 2022-12-12,21:37:58.000,346,11069539,12645,0,1670881077,13122.93843083,50.847418559998914,53587.31636088 2022-12-12,21:38:02.000,346,11069520,12965,0,1670881081,13123.005793929995,50.80512378000276,53587.27443816 2022-12-12,21:38:06.000,346,11069575,12525,0,1670881085,13123.10010227,50.840369429999555,53587.29539952 2022-12-12,21:38:10.000,346,11069538,12685,0,1670881089,13123.167465369996,50.76987812999869,53587.35129648001 2022-12-12,21:38:14.000,346,11069525,13045,0,1670881093,13123.207883229996,50.74873074000061,53587.34430936 2022-12-12,21:38:18.000,346,11069528,12965,0,1670881097,13123.349345739996,50.706435960004455,53587.407193440005 2022-12-12,21:38:22.000,346,11069554,12965,0,1670881101,13123.403236220001,50.69938682999782,53587.47706464001 2022-12-12,21:38:26.000,346,11069526,13005,0,1670881105,13123.497544559992,50.706435960004455,53587.51200024 2022-12-12,21:38:30.000,346,11069550,12925,0,1670881109,13123.591852899997,50.650042920002306,53587.623794160005 2022-12-12,21:38:34.000,346,11069502,12645,0,1670881113,13123.679424929993,50.62184640000487,53587.61680704001 2022-12-12,21:38:38.000,346,11069525,12765,0,1670881117,13123.746788029988,50.57955162000144,53587.58187144 2022-12-12,21:38:42.000,346,11069581,13005,0,1670881121,13123.847832679989,50.51610944999993,53587.64475552001 2022-12-12,21:38:46.000,346,11069570,13005,0,1670881125,13123.854568989998,50.40332337000291,53587.64475552001 2022-12-12,21:38:50.000,346,11069545,12765,0,1670881129,13123.975822569999,50.3398812000014,53587.65872976 2022-12-12,21:38:54.000,346,11069562,12925,0,1670881133,13124.17791187,50.29758641999797,53587.742575200005 2022-12-12,21:38:58.000,346,11069552,12925,0,1670881137,13124.23853866,50.29053728999861,53587.72860096 2022-12-12,21:39:02.000,346,11069557,12845,0,1670881141,13124.4002101,50.262340770001174,53587.87533048 2022-12-12,21:39:06.000,346,11069539,12965,0,1670881145,13124.487782129996,50.29758641999797,53588.008085760004 2022-12-12,21:39:10.000,346,11069560,12925,0,1670881149,13124.555145229991,50.23414425000374,53588.077956960005 2022-12-12,21:39:14.000,346,11069536,12685,0,1670881153,13124.629244639997,50.14955469000415,53588.10590544 2022-12-12,21:39:18.000,346,11069547,13205,0,1670881157,13124.622508330001,50.072014260003925,53588.10590544 2022-12-12,21:39:22.000,346,11069551,12845,0,1670881161,13124.615772019992,49.94512992000091,53588.09891832001 2022-12-12,21:39:26.000,346,11069564,12845,0,1670881165,13124.609035709997,49.790049060000456,53588.16878952001 2022-12-12,21:39:30.000,346,11069530,13005,0,1670881169,13124.642717260002,49.68431211000279,53588.21769936001 2022-12-12,21:39:34.000,346,11069586,12805,0,1670881173,13124.555145229991,49.52923125000234,53588.175776640004 2022-12-12,21:39:38.000,346,11069580,12965,0,1670881177,13124.649453569997,49.395297779999964,53588.22468648 2022-12-12,21:39:42.000,346,11069563,12965,0,1670881181,13124.703344050002,49.261364310004865,53588.28058344 2022-12-12,21:39:46.000,346,11069538,13005,0,1670881185,13124.750498219997,49.13447997000185,53588.28757056001 2022-12-12,21:39:50.000,346,11069589,12965,0,1670881189,13124.784179770002,49.08513605999906,53588.27359632 2022-12-12,21:39:54.000,346,11069536,13205,0,1670881193,13124.851542869998,49.021693890004826,53588.35045464 2022-12-12,21:39:58.000,346,11069579,12845,0,1670881197,13124.918905969993,48.95120259000396,53588.32949328 2022-12-12,21:40:02.000,346,11069578,12965,0,1670881201,13124.891960729998,48.9441534600046,53588.27359632 2022-12-12,21:40:06.000,346,11069566,12885,0,1670881205,13125.013214309998,48.937104329997965,53588.364428880006 2022-12-12,21:40:10.000,346,11069518,12845,0,1670881209,13125.067104789989,48.91595693999989,53588.40635160001 2022-12-12,21:40:14.000,346,11069578,12845,0,1670881213,13125.107522649989,48.81726912000158,53588.42032584 2022-12-12,21:40:18.000,346,11069519,12925,0,1670881217,13125.141204199994,48.697433909997926,53588.44827432 2022-12-12,21:40:22.000,346,11069558,12885,0,1670881221,13125.222039919994,48.584647830000904,53588.42731296 2022-12-12,21:40:26.000,346,11069586,12725,0,1670881225,13125.29613933,48.54235305000475,53588.45526144001 2022-12-12,21:40:30.000,346,11069530,12605,0,1670881229,13125.45781077,48.47186175000388,53588.50417128001 2022-12-12,21:40:34.000,346,11069594,13045,0,1670881233,13125.61948221,48.47891088000324,53588.462248560005 2022-12-12,21:40:38.000,346,11069556,12885,0,1670881237,13125.774417339991,48.44366522999917,53588.511158400004 2022-12-12,21:40:42.000,346,11069586,12805,0,1670881241,13125.929352469997,48.42956697000045,53588.56006824 2022-12-12,21:40:46.000,346,11069572,12645,0,1670881245,13125.989979259997,48.40841958000237,53588.55308112001 2022-12-12,21:40:50.000,346,11069531,12725,0,1670881249,13126.057342359993,48.36612479999894,53588.63692656 2022-12-12,21:40:54.000,346,11069535,13125,0,1670881253,13126.124705460003,48.31678089000343,53588.72077200001 2022-12-12,21:40:58.000,346,11069514,12605,0,1670881257,13126.124705460003,48.26743698000064,53588.71378488 2022-12-12,21:41:02.000,346,11069525,12805,0,1670881261,13126.138178079993,48.27448611,53588.6858364 2022-12-12,21:41:06.000,346,11069595,12885,0,1670881265,13126.144914389988,48.32383002000279,53588.7557076 2022-12-12,21:41:10.000,346,11069542,12925,0,1670881269,13126.131441769998,48.40841958000237,53588.678849280004 2022-12-12,21:41:14.000,346,11069566,12645,0,1670881273,13126.219013799993,48.42251784000109,53588.78365608 2022-12-12,21:41:18.000,346,11069524,12605,0,1670881277,13126.272904279998,48.47186175000388,53588.85352728 2022-12-12,21:41:22.000,346,11069564,12645,0,1670881281,13126.239222729993,48.4859600100026,53588.748720480005 2022-12-12,21:41:26.000,346,11069571,12565,0,1670881285,13126.239222729993,48.54940218000411,53588.76968184001 2022-12-12,21:41:30.000,346,11069535,12685,0,1670881289,13126.286376899989,48.56350044000283,53588.72077200001 2022-12-12,21:41:34.000,346,11069517,12805,0,1670881293,13126.313322139998,48.50710740000068,53588.699810640006 2022-12-12,21:41:38.000,346,11069573,12485,0,1670881297,13126.347003689989,48.54940218000411,53588.78365608 2022-12-12,21:41:42.000,346,11069550,12645,0,1670881301,13126.387421549989,48.54940218000411,53588.79064320001 2022-12-12,21:41:46.000,346,11069548,12805,0,1670881305,13126.320058449994,48.535303919998114,53588.80461744 2022-12-12,21:41:50.000,346,11069530,12845,0,1670881309,13126.252695349998,48.55645131000347,53588.76968184001 2022-12-12,21:41:54.000,346,11069579,12885,0,1670881313,13126.232486419998,48.60579521999898,53588.80461744 2022-12-12,21:41:58.000,346,11069530,12885,0,1670881317,13126.144914389988,48.66923739000049,53588.76968184001 2022-12-12,21:42:02.000,346,11069534,12925,0,1670881321,13126.037133429993,48.760876079999434,53588.78365608 2022-12-12,21:42:06.000,346,11069565,12885,0,1670881325,13126.030397119997,48.77497433999815,53588.79064320001 2022-12-12,21:42:10.000,346,11069527,12885,0,1670881329,13125.936088779992,48.85251476999838,53588.63692656 2022-12-12,21:42:14.000,346,11069618,12765,0,1670881333,13126.077551289993,48.86661303000437,53588.72775912 2022-12-12,21:42:18.000,346,11069572,12765,0,1670881337,13126.138178079993,48.89480955000181,53588.748720480005 2022-12-12,21:42:22.000,346,11069547,12885,0,1670881341,13126.272904279998,48.95120259000396,53588.81859168001 2022-12-12,21:42:26.000,346,11069553,12685,0,1670881345,13126.40763047999,49.00759562999883,53588.83955304001 2022-12-12,21:42:30.000,346,11069526,12765,0,1670881349,13126.51541144,49.028743020004185,53588.79064320001 2022-12-12,21:42:34.000,346,11069613,12645,0,1670881353,13126.542356679995,49.11333258000377,53588.811604559996 2022-12-12,21:42:38.000,346,11069564,12605,0,1670881357,13126.54909298999,49.09923431999778,53588.85352728 2022-12-12,21:42:42.000,346,11069541,12725,0,1670881361,13126.5558293,49.035792150003545,53588.85352728 2022-12-12,21:42:46.000,346,11069545,12645,0,1670881365,13126.5558293,48.986448240000755,53588.80461744 2022-12-12,21:42:50.000,346,11069524,12885,0,1670881369,13126.62992870999,48.90185868000117,53588.83256592 2022-12-12,21:42:54.000,346,11069563,12765,0,1670881373,13126.59624716,48.803170860002865,53588.7557076 2022-12-12,21:42:58.000,346,11069511,12845,0,1670881377,13126.7579186,48.64104087000305,53588.88846288001 2022-12-12,21:43:02.000,346,11069547,12965,0,1670881381,13126.845490629996,48.528254789998755,53588.965321200005 2022-12-12,21:43:06.000,346,11069580,12685,0,1670881385,13126.939798970001,48.40841958000237,53588.85352728 2022-12-12,21:43:10.000,346,11069543,12925,0,1670881389,13127.047579929997,48.31678089000343,53588.88147576 2022-12-12,21:43:14.000,346,11069534,12885,0,1670881393,13127.135151959992,48.30973176000407,53588.94435984 2022-12-12,21:43:18.000,346,11069549,12885,0,1670881397,13127.242932920002,48.295633499998075,53588.90243712 2022-12-12,21:43:22.000,346,11069595,12885,0,1670881401,13127.290087089998,48.225142200004484,53588.88846288001 2022-12-12,21:43:26.000,346,11069613,12965,0,1670881405,13127.377659119993,48.21104393999849,53588.85352728 2022-12-12,21:43:30.000,346,11069519,12965,0,1670881409,13127.485440079989,48.175798290001694,53588.83955304001 2022-12-12,21:43:34.000,346,11069524,12645,0,1670881413,13127.552803179999,48.07006134000403,53588.90942424001 2022-12-12,21:43:38.000,346,11069550,12685,0,1670881417,13127.532594249999,47.992520910003805,53588.867501520006 2022-12-12,21:43:42.000,346,11069564,12805,0,1670881421,13127.559539489994,47.91498048000358,53588.94435984 2022-12-12,21:43:46.000,346,11069540,12965,0,1670881425,13127.573012109999,47.816292659998,53588.979295439996 2022-12-12,21:43:50.000,346,11069567,12965,0,1670881429,13127.613429969999,47.7810470100012,53588.93737272001 2022-12-12,21:43:54.000,346,11069506,12765,0,1670881433,13127.599957349994,47.82334179000463,53588.965321200005 2022-12-12,21:43:58.000,346,11069554,12845,0,1670881437,13127.680793069994,47.80924352999864,53588.916411360005 2022-12-12,21:44:02.000,346,11069570,12965,0,1670881441,13127.680793069994,47.80219439999928,53588.89545 2022-12-12,21:44:06.000,346,11069542,12645,0,1670881445,13127.69426569,47.85858744000143,53588.846540160004 2022-12-12,21:44:10.000,346,11069534,12845,0,1670881449,13127.78857402999,47.86563657000079,53588.8255788 2022-12-12,21:44:14.000,346,11069502,12965,0,1670881453,13127.75489248,47.85858744000143,53588.66487504 2022-12-12,21:44:18.000,346,11069599,12925,0,1670881457,13127.86940974999,47.78809614000056,53588.77666896 2022-12-12,21:44:22.000,346,11069575,13045,0,1670881461,13127.93677285,47.69645745000162,53588.86051440001 2022-12-12,21:44:26.000,346,11069586,12965,0,1670881465,13127.99066332999,47.64006440999947,53588.85352728 2022-12-12,21:44:30.000,346,11069538,12845,0,1670881469,13127.97719071,47.66121180000482,53588.811604559996 2022-12-12,21:44:34.000,346,11069547,13125,0,1670881473,13127.923300229995,47.61186789000203,53588.79064320001 2022-12-12,21:44:38.000,346,11069551,12805,0,1670881477,13127.93677285,47.60481876000267,53588.846540160004 2022-12-12,21:44:42.000,346,11069585,12765,0,1670881481,13127.84920081999,47.63301528000011,53588.77666896 2022-12-12,21:44:46.000,346,11069550,12765,0,1670881485,13127.77510141,47.57662223999796,53588.7557076 2022-12-12,21:44:50.000,346,11069533,12765,0,1670881489,13127.802046649995,47.52022920000309,53588.811604559996 2022-12-12,21:44:54.000,346,11069566,12725,0,1670881493,13127.802046649995,47.492032679998374,53588.83955304001 2022-12-12,21:44:58.000,346,11069585,12885,0,1670881497,13127.8357282,47.40744311999879,53588.846540160004 2022-12-12,21:45:02.000,346,11069517,12965,0,1670881501,13127.93003653999,47.42859051000414,53588.86051440001 2022-12-12,21:45:06.000,346,11069574,12965,0,1670881505,13127.99739964,47.32990268999856,53588.88147576 2022-12-12,21:45:10.000,346,11069591,13045,0,1670881509,13128.044553809996,47.294657040001766,53588.90942424001 2022-12-12,21:45:14.000,346,11069605,12685,0,1670881513,13128.111916909991,47.20301835000282,53588.87448864 2022-12-12,21:45:18.000,346,11069561,12805,0,1670881517,13128.145598459996,47.19596922000346,53588.9303856 2022-12-12,21:45:22.000,346,11069600,12965,0,1670881521,13128.07823536,47.308755300000485,53588.83256592 2022-12-12,21:45:26.000,346,11069566,12845,0,1670881525,13128.03108118999,47.37924660000135,53588.76968184001 2022-12-12,21:45:30.000,346,11069568,13045,0,1670881529,13128.024344879996,47.484983549999015,53588.867501520006 2022-12-12,21:45:34.000,346,11069566,12845,0,1670881533,13128.0378175,47.54842572000052,53588.9303856 2022-12-12,21:45:38.000,346,11069588,13125,0,1670881537,13128.01760857,47.57662223999796,53588.97230832 2022-12-12,21:45:42.000,346,11069544,12965,0,1670881541,13128.01087225999,47.52022920000309,53588.9303856 2022-12-12,21:45:46.000,346,11069500,12885,0,1670881545,13127.923300229995,47.50613094000437,53589.00724392001 2022-12-12,21:45:50.000,346,11069526,12845,0,1670881549,13127.862673439995,47.583671370004595,53588.9303856 2022-12-12,21:45:54.000,346,11069533,12765,0,1670881553,13127.741419859994,47.717604839999694,53588.88846288001 2022-12-12,21:45:58.000,346,11069569,12805,0,1670881557,13127.62690258999,47.87268570000015,53588.811604559996 2022-12-12,21:46:02.000,346,11069546,12805,0,1670881561,13127.465231149989,48.00661917000252,53588.76968184001 2022-12-12,21:46:06.000,346,11069515,12645,0,1670881565,13127.256405539993,48.119405249999545,53588.6159652 2022-12-12,21:46:10.000,346,11069548,12965,0,1670881569,13127.114943029992,48.2392404600032,53588.62295232001 2022-12-12,21:46:14.000,346,11069559,12685,0,1670881573,13126.906117419996,48.25333872000192,53588.57404248001 2022-12-12,21:46:18.000,346,11069541,13045,0,1670881577,13126.67708288,48.30973176000407,53588.4412872 2022-12-12,21:46:22.000,346,11069519,12605,0,1670881581,13126.582774539995,48.23219133000384,53588.49019704 2022-12-12,21:46:26.000,346,11069515,12805,0,1670881585,13126.40763047999,48.18989655000041,53588.38539024001 2022-12-12,21:46:30.000,346,11069529,12925,0,1670881589,13126.266167969989,48.175798290001694,53588.31551904001 2022-12-12,21:46:34.000,346,11069544,12765,0,1670881593,13126.272904279998,48.18989655000041,53588.25263496 2022-12-12,21:46:38.000,346,11069556,12685,0,1670881597,13126.347003689989,48.26038785000128,53588.196738000006 2022-12-12,21:46:42.000,346,11069606,12925,0,1670881601,13126.353739999999,48.28153523999936,53588.13385392 2022-12-12,21:46:46.000,346,11069587,12765,0,1670881605,13126.40763047999,48.31678089000343,53588.05000848001 2022-12-12,21:46:50.000,346,11069554,12805,0,1670881609,13126.522147749994,48.32383002000279,53588.07096984001 2022-12-12,21:46:54.000,346,11069582,12965,0,1670881613,13126.50867512999,48.38022305999766,53588.00109864001 2022-12-12,21:46:58.000,346,11069529,12765,0,1670881617,13126.53562037,48.3731739299983,53588.06398272 2022-12-12,21:47:02.000,346,11069539,13005,0,1670881621,13126.56930191999,48.42251784000109,53588.05000848001 2022-12-12,21:47:06.000,346,11069615,12765,0,1670881625,13126.5558293,48.45071435999853,53587.96616304 2022-12-12,21:47:10.000,346,11069512,12805,0,1670881629,13126.53562037,48.46481262000452,53587.93122744001 2022-12-12,21:47:14.000,346,11069537,12525,0,1670881633,13126.48846619999,48.49300914000196,53587.959175920005 2022-12-12,21:47:18.000,346,11069591,12805,0,1670881637,13126.414366789999,48.528254789998755,53587.88930472 2022-12-12,21:47:22.000,346,11069576,12605,0,1670881641,13126.380685239994,48.584647830000904,53587.840394880004 2022-12-12,21:47:26.000,346,11069535,12965,0,1670881645,13126.272904279998,48.66923739000049,53587.76353656001 2022-12-12,21:47:30.000,346,11069524,12765,0,1670881649,13126.326794759989,48.760876079999434,53587.74956232 2022-12-12,21:47:34.000,346,11069587,12965,0,1670881653,13126.272904279998,48.86661303000437,53587.60981992 2022-12-12,21:47:38.000,346,11069589,12765,0,1670881657,13126.394157859999,48.91595693999989,53587.68667824001 2022-12-12,21:47:42.000,346,11069586,13005,0,1670881661,13126.47499358,48.86661303000437,53587.63078128 2022-12-12,21:47:46.000,346,11069494,12965,0,1670881665,13126.48846619999,48.70448304000456,53587.61680704001 2022-12-12,21:47:50.000,346,11069530,12605,0,1670881669,13126.48846619999,48.49300914000196,53587.6028328 2022-12-12,21:47:54.000,346,11069561,12605,0,1670881673,13126.454784649999,48.25333872000192,53587.61680704001 2022-12-12,21:47:58.000,346,11069568,12765,0,1670881677,13126.40763047999,48.08415960000275,53587.60981992 2022-12-12,21:48:02.000,346,11069569,12765,0,1670881681,13126.380685239994,47.96432438999909,53587.4630904 2022-12-12,21:48:06.000,346,11069559,12765,0,1670881685,13126.286376899989,47.90793135000422,53587.34430936 2022-12-12,21:48:10.000,346,11069577,12605,0,1670881689,13126.306585829989,47.90793135000422,53587.35129648001 2022-12-12,21:48:14.000,346,11069544,12605,0,1670881693,13126.293113209998,47.78809614000056,53587.30937376001 2022-12-12,21:48:18.000,346,11069571,12605,0,1670881697,13126.299849519994,47.66121180000482,53587.2534768 2022-12-12,21:48:22.000,346,11069564,12565,0,1670881701,13126.347003689989,47.534327460001805,53587.2185412 2022-12-12,21:48:26.000,346,11069565,13045,0,1670881705,13126.299849519994,47.37924660000135,53587.22552832 2022-12-12,21:48:30.000,346,11069529,13285,0,1670881709,13126.299849519994,47.23121487000026,53587.12770864 2022-12-12,21:48:34.000,346,11069525,12845,0,1670881713,13126.313322139998,47.14662531000067,53587.17661848 2022-12-12,21:48:38.000,346,11069545,12805,0,1670881717,13126.360476309994,47.0126918399983,53587.16264424001 2022-12-12,21:48:42.000,346,11069514,12805,0,1670881721,13126.333531069999,46.956298800003424,53587.05085032 2022-12-12,21:48:46.000,346,11069562,12845,0,1670881725,13126.313322139998,46.92810227999871,53587.02988896 2022-12-12,21:48:50.000,346,11069534,12805,0,1670881729,13126.394157859999,46.93515140999807,53587.0089276 2022-12-12,21:48:54.000,346,11069528,12885,0,1670881733,13126.360476309994,46.899905760001275,53587.02988896 2022-12-12,21:48:58.000,346,11069522,12805,0,1670881737,13126.367212619989,46.949249670004065,53587.071811680005 2022-12-12,21:49:02.000,346,11069555,12685,0,1670881741,13126.434575719999,46.91400401999999,53587.09976016 2022-12-12,21:49:06.000,346,11069565,12805,0,1670881745,13126.501938819994,46.9774461900015,53587.12770864 2022-12-12,21:49:10.000,346,11069525,13045,0,1670881749,13126.582774539995,47.03383923000365,53587.11373440001 2022-12-12,21:49:14.000,346,11069608,12885,0,1670881753,13126.623192399995,47.06203575000109,53587.14168288001 2022-12-12,21:49:18.000,346,11069544,12565,0,1670881757,13126.67034656999,47.09728139999788,53587.16264424001 2022-12-12,21:49:22.000,346,11069579,12685,0,1670881761,13126.63666502,47.15367444000003,53587.08578592 2022-12-12,21:49:26.000,346,11069557,12805,0,1670881765,13126.602983469995,47.245313129998976,53587.134695759996 2022-12-12,21:49:30.000,346,11069588,12885,0,1670881769,13126.58951084999,47.46383616000094,53587.08578592 2022-12-12,21:49:34.000,346,11069564,12805,0,1670881773,13126.65687395,47.60481876000267,53587.2185412 2022-12-12,21:49:38.000,346,11069510,12645,0,1670881777,13126.683819189995,47.84448918000271,53587.14168288001 2022-12-12,21:49:42.000,346,11069581,12765,0,1670881781,13126.81854539,47.929078740002296,53587.31636088 2022-12-12,21:49:46.000,346,11069485,12885,0,1670881785,13126.83875432,47.97137351999845,53587.33033512001 2022-12-12,21:49:50.000,346,11069577,12725,0,1670881789,13126.906117419996,47.90793135000422,53587.31636088 2022-12-12,21:49:54.000,346,11069500,12845,0,1670881793,13126.906117419996,47.85858744000143,53587.3932192 2022-12-12,21:49:58.000,346,11069579,12845,0,1670881797,13126.906117419996,47.893833089998225,53587.38623208 2022-12-12,21:50:02.000,346,11069575,12765,0,1670881801,13126.85896325,47.97842264999781,53587.36527072 2022-12-12,21:50:06.000,346,11069562,12885,0,1670881805,13126.852226939991,48.00661917000252,53587.358283600006 2022-12-12,21:50:10.000,346,11069539,12765,0,1670881809,13126.906117419996,48.01366830000188,53587.37225784 2022-12-12,21:50:14.000,346,11069578,12525,0,1670881813,13127.054316239992,47.90088222000486,53587.36527072 2022-12-12,21:50:18.000,346,11069556,12965,0,1670881817,13127.189042439997,47.85153831000207,53587.43514192 2022-12-12,21:50:22.000,346,11069556,12805,0,1670881821,13127.323768640003,47.703506580000976,53587.5329616 2022-12-12,21:50:26.000,346,11069603,13045,0,1670881825,13127.418076979993,47.583671370004595,53587.574884320005 2022-12-12,21:50:30.000,346,11069516,12885,0,1670881829,13127.539330559994,47.44268877000286,53587.59584568001 2022-12-12,21:50:34.000,346,11069546,12965,0,1670881833,13127.701001999994,47.358099210003274,53587.65174264 2022-12-12,21:50:38.000,346,11069540,12925,0,1670881837,13127.93003653999,47.252362259998336,53587.72860096 2022-12-12,21:50:42.000,346,11069592,12925,0,1670881841,13128.071499049991,47.02679010000429,53587.71462672001 2022-12-12,21:50:46.000,346,11069570,12925,0,1670881845,13128.347687759997,46.82941446000041,53587.88231760001 2022-12-12,21:50:50.000,346,11069580,12645,0,1670881849,13128.522831820002,46.65318621000188,53587.840394880004 2022-12-12,21:50:54.000,346,11069574,13045,0,1670881853,13128.691239569998,46.57564578000165,53587.92424032 2022-12-12,21:50:58.000,346,11069539,12805,0,1670881857,13128.812493149999,46.56859665000229,53587.96616304 2022-12-12,21:51:02.000,346,11069560,12605,0,1670881861,13129.09541817,46.617940559997805,53588.11987968001 2022-12-12,21:51:06.000,346,11069586,12965,0,1670881865,13129.25035329999,46.64613708000252,53588.196738000006 2022-12-12,21:51:10.000,346,11069527,12565,0,1670881869,13129.425497359996,46.68843185999867,53588.25962208 2022-12-12,21:51:14.000,346,11069512,12765,0,1670881873,13129.573696179992,46.70253012000467,53588.294557680005 2022-12-12,21:51:18.000,346,11069524,12765,0,1670881877,13129.742103930002,46.674333599999954,53588.31551904001 2022-12-12,21:51:22.000,346,11069522,12845,0,1670881881,13129.775785479993,46.73777577000146,53588.33648040001 2022-12-12,21:51:26.000,346,11069533,12685,0,1670881885,13129.748840239998,46.7659722899989,53588.245647840005 2022-12-12,21:51:30.000,346,11069550,12765,0,1670881889,13129.937456919994,46.78711968000425,53588.371416 2022-12-12,21:51:34.000,346,11069576,12805,0,1670881893,13129.903775369989,46.843512719999126,53588.27359632 2022-12-12,21:51:38.000,346,11069509,12685,0,1670881897,13130.051974189999,46.906954890000634,53588.413338720005 2022-12-12,21:51:42.000,346,11069593,12845,0,1670881901,13130.10586466999,46.92105314999935,53588.42731296 2022-12-12,21:51:46.000,346,11069508,12445,0,1670881905,13130.13280991,46.956298800003424,53588.413338720005 2022-12-12,21:51:50.000,346,11069587,13125,0,1670881909,13130.16649145999,46.98449532000086,53588.44827432 2022-12-12,21:51:54.000,346,11069527,12645,0,1670881913,13130.22711824999,47.02679010000429,53588.39237736 2022-12-12,21:51:58.000,346,11069543,12445,0,1670881917,13130.25406349,47.05498662000173,53588.42731296 2022-12-12,21:52:02.000,346,11069513,13005,0,1670881921,13130.281008729995,47.05498662000173,53588.32250616 2022-12-12,21:52:06.000,346,11069552,12885,0,1670881925,13130.34837182999,47.06203575000109,53588.33648040001 2022-12-12,21:52:10.000,346,11069542,12965,0,1670881929,13130.402262309995,47.03383923000365,53588.343467520004 2022-12-12,21:52:14.000,346,11069561,12885,0,1670881933,13130.42920754999,47.04088836000301,53588.35045464 2022-12-12,21:52:18.000,346,11069557,12765,0,1670881937,13130.489834339991,47.03383923000365,53588.39936448 2022-12-12,21:52:22.000,346,11069545,12605,0,1670881941,13130.563933749996,47.09728139999788,53588.40635160001 2022-12-12,21:52:26.000,346,11069571,12925,0,1670881945,13130.577406370001,47.05498662000173,53588.462248560005 2022-12-12,21:52:30.000,346,11069556,12565,0,1670881949,13130.577406370001,47.13957618000131,53588.38539024001 2022-12-12,21:52:34.000,346,11069536,12685,0,1670881953,13130.577406370001,47.09728139999788,53588.371416 2022-12-12,21:52:38.000,346,11069553,12885,0,1670881957,13130.55719744,47.06203575000109,53588.413338720005 2022-12-12,21:52:42.000,346,11069568,12845,0,1670881961,13130.49657065,47.076134009999805,53588.39237736 2022-12-12,21:52:46.000,346,11069572,12965,0,1670881965,13130.442680169996,47.09728139999788,53588.33648040001 2022-12-12,21:52:50.000,346,11069569,12925,0,1670881969,13130.442680169996,47.09728139999788,53588.43430008001 2022-12-12,21:52:54.000,346,11069536,12645,0,1670881973,13130.45615279,47.11137966000388,53588.43430008001 2022-12-12,21:52:58.000,346,11069527,13285,0,1670881977,13130.341635519995,47.118428790003236,53588.37840312 2022-12-12,21:53:02.000,346,11069593,12645,0,1670881981,13130.30795396999,47.09728139999788,53588.42032584 2022-12-12,21:53:06.000,346,11069600,12685,0,1670881985,13130.21364563,47.09728139999788,53588.39936448 2022-12-12,21:53:10.000,346,11069547,12685,0,1670881989,13130.099128359994,47.069084880000446,53588.35744176001 2022-12-12,21:53:14.000,346,11069563,12885,0,1670881993,13129.964402159989,47.132527050001954,53588.33648040001 2022-12-12,21:53:18.000,346,11069583,12885,0,1670881997,13129.843148579988,47.181870960004744,53588.33648040001 2022-12-12,21:53:22.000,346,11069595,12685,0,1670882001,13129.641059280002,47.252362259998336,53588.196738000006 2022-12-12,21:53:26.000,346,11069548,13005,0,1670882005,13129.661268210002,47.294657040001766,53588.245647840005 2022-12-12,21:53:30.000,346,11069555,12725,0,1670882009,13129.546750939997,47.294657040001766,53588.15481528 2022-12-12,21:53:34.000,346,11069550,13045,0,1670882013,13129.465915219997,47.32990268999856,53588.175776640004 2022-12-12,21:53:38.000,346,11069584,12845,0,1670882017,13129.351397949991,47.32990268999856,53588.02206000001 2022-12-12,21:53:42.000,346,11069533,12965,0,1670882021,13129.358134260001,47.33695181999792,53588.15481528 2022-12-12,21:53:46.000,346,11069561,12725,0,1670882025,13129.310980089991,47.351050080003915,53588.077956960005 2022-12-12,21:53:50.000,346,11069557,12845,0,1670882029,13129.3177164,47.315804429999844,53588.06398272 2022-12-12,21:53:54.000,346,11069560,12445,0,1670882033,13129.344661639996,47.28760791000241,53588.029047120006 2022-12-12,21:53:58.000,346,11069567,12845,0,1670882037,13129.371606879991,47.245313129998976,53588.0569956 2022-12-12,21:54:02.000,346,11069556,12845,0,1670882041,13129.405288429996,47.19596922000346,53587.98013728001 2022-12-12,21:54:06.000,346,11069532,12925,0,1670882045,13129.378343190001,47.23121487000026,53587.847382 2022-12-12,21:54:10.000,346,11069551,12845,0,1670882049,13129.486124149997,47.19596922000346,53587.9172532 2022-12-12,21:54:14.000,346,11069535,12925,0,1670882053,13129.513069389992,47.11137966000388,53587.86834336 2022-12-12,21:54:18.000,346,11069568,13125,0,1670882057,13129.560223560002,47.17482182999811,53587.93821456 2022-12-12,21:54:22.000,346,11069516,12685,0,1670882061,13129.694949759993,47.14662531000067,53587.973150159996 2022-12-12,21:54:26.000,346,11069593,12765,0,1670882065,13129.795994409993,47.15367444000003,53587.973150159996 2022-12-12,21:54:30.000,346,11069547,12725,0,1670882069,13129.870093819998,47.14662531000067,53587.98013728001 2022-12-12,21:54:34.000,346,11069556,12685,0,1670882073,13129.957665849994,47.09728139999788,53588.00109864001 2022-12-12,21:54:38.000,346,11069504,12845,0,1670882077,13130.018292639994,47.118428790003236,53588.01507288 2022-12-12,21:54:42.000,346,11069500,12845,0,1670882081,13130.004820019989,47.069084880000446,53588.00109864001 2022-12-12,21:54:46.000,346,11069555,12725,0,1670882085,13130.04523787999,47.0126918399983,53588.00109864001 2022-12-12,21:54:50.000,346,11069586,12765,0,1670882089,13130.011556329999,46.93515140999807,53587.973150159996 2022-12-12,21:54:54.000,346,11069538,12805,0,1670882093,13130.078919429994,46.857610979997844,53588.029047120006 2022-12-12,21:54:58.000,346,11069575,12845,0,1670882097,13130.10586466999,46.73777577000146,53587.9871244 2022-12-12,21:55:02.000,346,11069565,12965,0,1670882101,13130.27427242,46.60384229999909,53588.11987968001 2022-12-12,21:55:06.000,346,11069549,12885,0,1670882105,13130.240590869995,46.46990883000399,53588.14782816001 2022-12-12,21:55:10.000,346,11069558,12685,0,1670882109,13130.260799799995,46.39941753000312,53588.11289256 2022-12-12,21:55:14.000,346,11069559,12565,0,1670882113,13130.26753610999,46.33597536000161,53588.13385392 2022-12-12,21:55:18.000,346,11069566,12765,0,1670882117,13130.27427242,46.3853192700044,53588.11289256 2022-12-12,21:55:22.000,346,11069521,12685,0,1670882121,13130.18670038999,46.434663179999916,53588.09891832001 2022-12-12,21:55:26.000,346,11069501,12445,0,1670882125,13130.15301884,46.42761405000056,53588.02206000001 2022-12-12,21:55:30.000,346,11069544,12925,0,1670882129,13130.14628252999,46.441712309999275,53588.10590544 2022-12-12,21:55:34.000,346,11069514,12645,0,1670882133,13130.078919429994,46.434663179999916,53587.99411152 2022-12-12,21:55:38.000,346,11069514,12805,0,1670882137,13130.025028949989,46.37827013999777,53588.02206000001 2022-12-12,21:55:42.000,346,11069583,12965,0,1670882141,13130.031765259999,46.300729710004816,53588.06398272 2022-12-12,21:55:46.000,346,11069526,12885,0,1670882145,13129.971138469999,46.209091019998596,53588.03603424 2022-12-12,21:55:50.000,346,11069559,12965,0,1670882149,13129.937456919994,46.16679624000244,53588.07096984001 2022-12-12,21:55:54.000,346,11069545,12765,0,1670882153,13129.883566439988,46.11040320000029,53588.008085760004 2022-12-12,21:55:58.000,346,11069560,12965,0,1670882157,13129.883566439988,46.09630494000157,53587.9871244 2022-12-12,21:56:02.000,346,11069556,12605,0,1670882161,13129.870093819998,46.082206680002855,53587.93821456 2022-12-12,21:56:06.000,346,11069537,12685,0,1670882165,13129.789258099998,46.06810842000414,53587.88231760001 2022-12-12,21:56:10.000,346,11069514,12685,0,1670882169,13129.782521790003,45.9623714699992,53587.88930472 2022-12-12,21:56:14.000,346,11069530,12765,0,1670882173,13129.762312860003,45.863683650000894,53587.90327896001 2022-12-12,21:56:18.000,346,11069553,12965,0,1670882177,13129.674740829993,45.8284380000041,53587.94520168 2022-12-12,21:56:22.000,346,11069569,12845,0,1670882181,13129.681477140002,45.77204496000195,53587.92424032 2022-12-12,21:56:26.000,346,11069528,12805,0,1670882185,13129.641059280002,45.75089757000387,53587.93122744001 2022-12-12,21:56:30.000,346,11069537,12685,0,1670882189,13129.593905109992,45.75089757000387,53587.93122744001 2022-12-12,21:56:34.000,346,11069554,12605,0,1670882193,13129.560223560002,45.72270104999916,53587.90327896001 2022-12-12,21:56:38.000,346,11069550,12885,0,1670882197,13129.593905109992,45.73679930999788,53587.9172532 2022-12-12,21:56:42.000,346,11069586,12685,0,1670882201,13129.553487249992,45.75794670000323,53587.81244640001 2022-12-12,21:56:46.000,346,11069558,12925,0,1670882205,13129.614114039992,45.72270104999916,53587.88930472 2022-12-12,21:56:50.000,346,11069551,12565,0,1670882209,13129.593905109992,45.800241479999386,53587.85436912001 2022-12-12,21:56:54.000,346,11069583,12605,0,1670882213,13129.762312860003,45.77204496000195,53587.98013728001 2022-12-12,21:56:58.000,346,11069560,12765,0,1670882217,13129.856621199993,45.77909409000131,53587.95218880001 2022-12-12,21:57:02.000,346,11069535,12725,0,1670882221,13129.950929539998,45.77204496000195,53588.04302136 2022-12-12,21:57:06.000,346,11069570,12765,0,1670882225,13129.937456919994,45.79319235000003,53588.029047120006 2022-12-12,21:57:10.000,346,11069566,12765,0,1670882229,13130.025028949989,45.83548713000346,53588.077956960005 2022-12-12,21:57:14.000,346,11069534,12685,0,1670882233,13130.072183119999,45.800241479999386,53588.18975088001 2022-12-12,21:57:18.000,346,11069525,12725,0,1670882237,13130.119337289994,45.72270104999916,53588.16878952001 2022-12-12,21:57:22.000,346,11069544,12725,0,1670882241,13130.11260098,45.65220974999829,53588.14782816001 2022-12-12,21:57:26.000,346,11069550,12845,0,1670882245,13130.078919429994,45.638111489999574,53588.08494408 2022-12-12,21:57:30.000,346,11069569,12965,0,1670882249,13130.23385456,45.65925887999765,53588.18276376 2022-12-12,21:57:34.000,346,11069516,12605,0,1670882253,13130.37531707,45.58876758000406,53588.14782816001 2022-12-12,21:57:38.000,346,11069561,12765,0,1670882257,13130.382053379995,45.65925887999765,53588.13385392 2022-12-12,21:57:42.000,346,11069532,12925,0,1670882261,13130.523515889996,45.72975017999852,53588.2316736 2022-12-12,21:57:46.000,346,11069550,12965,0,1670882265,13130.624560539996,45.800241479999386,53588.28757056001 2022-12-12,21:57:50.000,346,11069583,12605,0,1670882269,13130.745814119997,45.905978430004325,53588.32250616 2022-12-12,21:57:54.000,346,11069557,12725,0,1670882273,13130.813177219992,46.01171538000199,53588.343467520004 2022-12-12,21:57:58.000,346,11069537,12765,0,1670882277,13130.846858769997,46.09630494000157,53588.33648040001 2022-12-12,21:58:02.000,346,11069520,13125,0,1670882281,13130.867067699997,46.15269798000372,53588.31551904001 2022-12-12,21:58:06.000,346,11069542,12685,0,1670882285,13130.920958180002,46.22318928000459,53588.40635160001 2022-12-12,21:58:10.000,346,11069541,12605,0,1670882289,13130.947903419998,46.251385800002026,53588.371416 2022-12-12,21:58:14.000,346,11069548,12845,0,1670882293,13130.988321279998,46.258434930001386,53588.38539024001 2022-12-12,21:58:18.000,346,11069563,12805,0,1670882297,13130.934430799993,46.24433667000267,53588.42032584 2022-12-12,21:58:22.000,346,11069570,12845,0,1670882301,13131.001793899988,46.321877100002894,53588.49019704 2022-12-12,21:58:26.000,346,11069526,12805,0,1670882305,13130.995057589993,46.37122100999841,53588.511158400004 2022-12-12,21:58:30.000,346,11069560,12525,0,1670882309,13130.947903419998,46.441712309999275,53588.546094 2022-12-12,21:58:34.000,346,11069553,12965,0,1670882313,13130.907485559997,46.46990883000399,53588.532119760006 2022-12-12,21:58:38.000,346,11069607,12805,0,1670882317,13130.833386149992,46.498105350001424,53588.49718416 2022-12-12,21:58:42.000,346,11069572,12885,0,1670882321,13130.752550429992,46.5192527399995,53588.462248560005 2022-12-12,21:58:46.000,346,11069556,12725,0,1670882325,13130.671714709992,46.53335099999822,53588.35045464 2022-12-12,21:58:50.000,346,11069561,12445,0,1670882329,13130.732341499992,46.51220361000014,53588.35045464 2022-12-12,21:58:54.000,346,11069533,12805,0,1670882333,13130.739077810002,46.53335099999822,53588.32949328 2022-12-12,21:58:58.000,346,11069565,12805,0,1670882337,13130.779495670002,46.434663179999916,53588.37840312 2022-12-12,21:59:02.000,346,11069525,12765,0,1670882341,13130.867067699997,46.45581056999799,53588.38539024001 2022-12-12,21:59:06.000,346,11069584,13085,0,1670882345,13130.840122460002,46.37827013999777,53588.37840312 2022-12-12,21:59:10.000,346,11069616,12685,0,1670882349,13130.826649839997,46.272533190000104,53588.38539024001 2022-12-12,21:59:14.000,346,11069574,12765,0,1670882353,13130.840122460002,46.258434930001386,53588.39237736 2022-12-12,21:59:18.000,346,11069597,12685,0,1670882357,13130.799704600002,46.22318928000459,53588.40635160001 2022-12-12,21:59:22.000,346,11069602,13045,0,1670882361,13130.685187329997,46.15974711000308,53588.31551904001 2022-12-12,21:59:26.000,346,11069554,13045,0,1670882365,13130.611087919991,46.10335407000093,53588.371416 2022-12-12,21:59:30.000,346,11069556,12845,0,1670882369,13130.55719744,45.96942059999856,53588.32250616 2022-12-12,21:59:34.000,346,11069560,12765,0,1670882373,13130.563933749996,45.79319235000003,53588.35045464 2022-12-12,21:59:38.000,346,11069526,13125,0,1670882377,13130.611087919991,45.70860279000044,53588.42032584 2022-12-12,21:59:42.000,346,11069564,12925,0,1670882381,13130.584142679996,45.54647280000063,53588.43430008001 2022-12-12,21:59:46.000,346,11069576,12765,0,1670882385,13130.617824230001,45.454834110001684,53588.39237736 2022-12-12,21:59:50.000,346,11069548,12565,0,1670882389,13130.658242090001,45.41958846000489,53588.413338720005 2022-12-12,21:59:54.000,346,11069516,12805,0,1670882393,13130.611087919991,45.398441069999535,53588.43430008001 2022-12-12,21:59:58.000,346,11069556,12765,0,1670882397,13130.597615300001,45.398441069999535,53588.511158400004 2022-12-12,22:00:02.000,346,11069505,12805,0,1670882401,13130.382053379995,45.42663759000425,53588.343467520004 2022-12-12,22:00:06.000,346,11069540,12685,0,1670882405,13130.382053379995,45.53237454000191,53588.413338720005 2022-12-12,22:00:10.000,346,11069532,12645,0,1670882409,13130.260799799995,45.687455400002364,53588.364428880006 2022-12-12,22:00:14.000,346,11069548,12605,0,1670882413,13130.1934367,45.8284380000041,53588.364428880006 2022-12-12,22:00:18.000,346,11069550,12765,0,1670882417,13130.038501569994,45.913027560003684,53588.308531919996 2022-12-12,22:00:22.000,346,11069529,12925,0,1670882421,13130.025028949989,45.976469729997916,53588.364428880006 2022-12-12,22:00:26.000,346,11069567,12965,0,1670882425,13129.890302749998,46.06105929000478,53588.343467520004 2022-12-12,22:00:30.000,346,11069569,12805,0,1670882429,13129.870093819998,46.09630494000157,53588.32949328 2022-12-12,22:00:34.000,346,11069559,12885,0,1670882433,13129.715158689993,46.202041889999236,53588.1618024 2022-12-12,22:00:38.000,346,11069540,12765,0,1670882437,13129.627586659997,46.251385800002026,53588.16878952001 2022-12-12,22:00:42.000,346,11069532,12965,0,1670882441,13129.620850350002,46.34302449000097,53588.11987968001 2022-12-12,22:00:46.000,346,11069606,12845,0,1670882445,13129.533278319992,46.40646666000248,53587.93821456 2022-12-12,22:00:50.000,346,11069518,12645,0,1670882449,13129.533278319992,46.46285970000463,53587.89629184 2022-12-12,22:00:54.000,346,11069542,12965,0,1670882453,13129.620850350002,46.5192527399995,53587.9172532 2022-12-12,22:00:58.000,346,11069535,12965,0,1670882457,13129.742103930002,46.57564578000165,53587.95218880001 2022-12-12,22:01:02.000,346,11069552,12965,0,1670882461,13129.775785479993,46.63908795000316,53587.910266080005 2022-12-12,22:01:06.000,346,11069534,12685,0,1670882465,13129.870093819998,46.7659722899989,53587.89629184 2022-12-12,22:01:10.000,346,11069540,12965,0,1670882469,13129.937456919994,46.892856630001916,53587.92424032 2022-12-12,22:01:14.000,346,11069586,12805,0,1670882473,13129.998083709994,46.942200540004706,53587.93122744001 2022-12-12,22:01:18.000,346,11069599,13045,0,1670882477,13130.06544680999,46.98449532000086,53587.94520168 2022-12-12,22:01:22.000,346,11069520,12765,0,1670882481,13130.051974189999,47.019740969997656,53587.90327896001 2022-12-12,22:01:26.000,346,11069580,12805,0,1670882485,13129.903775369989,47.05498662000173,53587.82642064 2022-12-12,22:01:30.000,346,11069539,12885,0,1670882489,13129.971138469999,47.076134009999805,53587.90327896001 2022-12-12,22:01:34.000,346,11069564,12725,0,1670882493,13129.883566439988,47.11137966000388,53587.9172532 2022-12-12,22:01:38.000,346,11069538,12925,0,1670882497,13129.957665849994,47.132527050001954,53587.88231760001 2022-12-12,22:01:42.000,346,11069584,12645,0,1670882501,13130.025028949989,47.11137966000388,53587.89629184 2022-12-12,22:01:46.000,346,11069576,12685,0,1670882505,13130.14628252999,47.11137966000388,53587.90327896001 2022-12-12,22:01:50.000,346,11069601,12565,0,1670882509,13130.21364563,47.11137966000388,53587.861356240006 2022-12-12,22:01:54.000,346,11069558,12925,0,1670882513,13130.25406349,47.118428790003236,53587.861356240006 2022-12-12,22:01:58.000,346,11069577,12765,0,1670882517,13130.32816289999,47.11137966000388,53587.840394880004 2022-12-12,22:02:02.000,346,11069541,12965,0,1670882521,13130.28774503999,47.06203575000109,53587.76353656001 2022-12-12,22:02:06.000,346,11069532,12885,0,1670882525,13130.260799799995,47.04793749000237,53587.72860096 2022-12-12,22:02:10.000,346,11069557,12765,0,1670882529,13130.28774503999,46.9774461900015,53587.7775108 2022-12-12,22:02:14.000,346,11069575,12645,0,1670882533,13130.281008729995,47.02679010000429,53587.72161384 2022-12-12,22:02:18.000,346,11069575,13005,0,1670882537,13130.301217659995,47.04793749000237,53587.693665360006 2022-12-12,22:02:22.000,346,11069517,12645,0,1670882541,13130.281008729995,47.03383923000365,53587.72860096 2022-12-12,22:02:26.000,346,11069564,12965,0,1670882545,13130.30795396999,47.069084880000446,53587.73558808001 2022-12-12,22:02:30.000,346,11069535,12765,0,1670882549,13130.25406349,47.04088836000301,53587.693665360006 2022-12-12,22:02:34.000,346,11069540,12685,0,1670882553,13130.240590869995,47.05498662000173,53587.742575200005 2022-12-12,22:02:38.000,346,11069606,12885,0,1670882557,13130.21364563,47.03383923000365,53587.66571688001 2022-12-12,22:02:42.000,346,11069507,12605,0,1670882561,13130.11260098,47.118428790003236,53587.574884320005 2022-12-12,22:02:46.000,346,11069529,12925,0,1670882565,13130.10586466999,47.09023226999852,53587.49802600001 2022-12-12,22:02:50.000,346,11069564,12685,0,1670882569,13130.119337289994,47.076134009999805,53587.54693584001 2022-12-12,22:02:54.000,346,11069576,12645,0,1670882573,13130.12607359999,47.06203575000109,53587.49802600001 2022-12-12,22:02:58.000,346,11069547,12605,0,1670882577,13130.08565573999,47.03383923000365,53587.470077519996 2022-12-12,22:03:02.000,346,11069576,12725,0,1670882581,13130.10586466999,46.92105314999935,53587.47706464001 2022-12-12,22:03:06.000,346,11069561,12645,0,1670882585,13130.13280991,46.906954890000634,53587.49802600001 2022-12-12,22:03:10.000,346,11069533,13125,0,1670882589,13130.08565573999,46.857610979997844,53587.48405176 2022-12-12,22:03:14.000,346,11069577,12965,0,1670882593,13130.11260098,46.82941446000041,53587.456103280005 2022-12-12,22:03:18.000,346,11069606,12765,0,1670882597,13130.078919429994,46.82236533000105,53587.3932192 2022-12-12,22:03:22.000,346,11069533,12645,0,1670882601,13130.038501569994,46.892856630001916,53587.28142528001 2022-12-12,22:03:26.000,346,11069566,12725,0,1670882605,13130.038501569994,46.899905760001275,53587.302386639996 2022-12-12,22:03:30.000,346,11069555,12725,0,1670882609,13130.072183119999,46.97039706000214,53587.29539952 2022-12-12,22:03:34.000,346,11069561,12725,0,1670882613,13130.058710499994,47.05498662000173,53587.323348 2022-12-12,22:03:38.000,346,11069577,12605,0,1670882617,13130.004820019989,47.10433053000452,53587.24648968 2022-12-12,22:03:42.000,346,11069547,12885,0,1670882621,13130.004820019989,47.10433053000452,53587.2534768 2022-12-12,22:03:46.000,346,11069577,12765,0,1670882625,13129.923984299989,47.17482182999811,53587.22552832 2022-12-12,22:03:50.000,346,11069590,12925,0,1670882629,13129.870093819998,47.252362259998336,53587.14168288001 2022-12-12,22:03:54.000,346,11069607,12725,0,1670882633,13129.701686070002,47.40744311999879,53587.04386320001 2022-12-12,22:03:58.000,346,11069543,12685,0,1670882637,13129.600641420002,47.45678703000158,53586.94604352001 2022-12-12,22:04:02.000,346,11069543,12605,0,1670882641,13129.674740829993,47.44973790000222,53586.99495336001 2022-12-12,22:04:06.000,346,11069581,12965,0,1670882645,13129.593905109992,47.4356396400035,53586.953030640005 2022-12-12,22:04:10.000,346,11069581,12765,0,1670882649,13129.654531899992,47.38629573000071,53587.0089276 2022-12-12,22:04:14.000,346,11069590,12845,0,1670882653,13129.641059280002,47.365148340002634,53586.93206928 2022-12-12,22:04:18.000,346,11069603,12885,0,1670882657,13129.634322969992,47.351050080003915,53586.86219808 2022-12-12,22:04:22.000,346,11069585,12885,0,1670882661,13129.647795589997,47.308755300000485,53586.84123672 2022-12-12,22:04:26.000,346,11069568,12965,0,1670882665,13129.742103930002,47.252362259998336,53586.87617232001 2022-12-12,22:04:30.000,346,11069563,12605,0,1670882669,13129.789258099998,47.245313129998976,53586.855210960006 2022-12-12,22:04:34.000,346,11069561,12845,0,1670882673,13129.782521790003,47.294657040001766,53586.834249600004 2022-12-12,22:04:38.000,346,11069591,12965,0,1670882677,13129.856621199993,47.344000950004556,53586.84123672 2022-12-12,22:04:42.000,346,11069607,12965,0,1670882681,13129.910511679998,47.42154138000478,53586.785339760005 2022-12-12,22:04:46.000,346,11069608,12685,0,1670882685,13129.897039059993,47.541376590001164,53586.785339760005 2022-12-12,22:04:50.000,346,11069580,12885,0,1670882689,13130.018292639994,47.57662223999796,53586.84123672 2022-12-12,22:04:54.000,346,11069543,12805,0,1670882693,13130.078919429994,47.59776963000331,53586.91110792 2022-12-12,22:04:58.000,346,11069601,12685,0,1670882697,13130.14628252999,47.5695731099986,53586.89713368001 2022-12-12,22:05:02.000,346,11069543,12845,0,1670882701,13130.21364563,47.49908180999773,53586.98796624 2022-12-12,22:05:06.000,346,11069587,12845,0,1670882705,13130.1934367,47.484983549999015,53586.99495336001 2022-12-12,22:05:10.000,346,11069556,12725,0,1670882709,13130.25406349,47.50613094000437,53586.953030640005 2022-12-12,22:05:14.000,346,11069526,12965,0,1670882713,13130.25406349,47.50613094000437,53587.0089276 2022-12-12,22:05:18.000,346,11069573,12725,0,1670882717,13130.281008729995,47.54842572000052,53586.97399200001 2022-12-12,22:05:22.000,346,11069562,12645,0,1670882721,13130.24732717999,47.56252397999924,53586.93206928 2022-12-12,22:05:26.000,346,11069532,12725,0,1670882725,13130.31469028,47.61891702000139,53586.99495336001 2022-12-12,22:05:30.000,346,11069534,12605,0,1670882729,13130.260799799995,47.6823591900029,53586.9390564 2022-12-12,22:05:34.000,346,11069573,12605,0,1670882733,13130.200173009995,47.7810470100012,53586.8691852 2022-12-12,22:05:38.000,346,11069534,12685,0,1670882737,13130.20690931999,47.91498048000358,53586.91110792 2022-12-12,22:05:42.000,346,11069572,12925,0,1670882741,13130.220381939995,48.04891394999868,53587.05085032 2022-12-12,22:05:46.000,346,11069567,12685,0,1670882745,13130.1934367,48.161700030002976,53586.98097912 2022-12-12,22:05:50.000,346,11069579,12845,0,1670882749,13130.13280991,48.21809306999785,53586.953030640005 2022-12-12,22:05:54.000,346,11069541,12765,0,1670882753,13130.11260098,48.21809306999785,53586.99495336001 2022-12-12,22:05:58.000,346,11069552,13045,0,1670882757,13130.025028949989,48.25333872000192,53586.953030640005 2022-12-12,22:06:02.000,346,11069584,12885,0,1670882761,13129.930720609998,48.295633499998075,53586.91110792 2022-12-12,22:06:06.000,346,11069548,12645,0,1670882765,13129.923984299989,48.288584369998716,53586.84123672 2022-12-12,22:06:10.000,346,11069599,12845,0,1670882769,13129.950929539998,48.27448611,53586.86219808 2022-12-12,22:06:14.000,346,11069571,12685,0,1670882773,13129.910511679998,48.27448611,53586.7643784 2022-12-12,22:06:18.000,346,11069559,12845,0,1670882777,13129.917247989993,48.24628959000256,53586.7643784 2022-12-12,22:06:22.000,346,11069585,12685,0,1670882781,13129.890302749998,48.20399480999913,53586.75040416 2022-12-12,22:06:26.000,346,11069571,12765,0,1670882785,13129.930720609998,48.126454379998904,53586.785339760005 2022-12-12,22:06:30.000,346,11069570,12565,0,1670882789,13129.964402159989,48.168749160002335,53586.77136552 2022-12-12,22:06:34.000,346,11069591,12685,0,1670882793,13130.018292639994,48.21809306999785,53586.736429920005 2022-12-12,22:06:38.000,346,11069546,12805,0,1670882797,13130.058710499994,48.28153523999936,53586.6945072 2022-12-12,22:06:42.000,346,11069571,12725,0,1670882801,13130.08565573999,48.394321320003655,53586.54777768 2022-12-12,22:06:46.000,346,11069596,12605,0,1670882805,13130.119337289994,48.47891088000324,53586.58271328 2022-12-12,22:06:50.000,346,11069571,12805,0,1670882809,13130.15301884,48.570549570002186,53586.519829200006 2022-12-12,22:06:54.000,346,11069588,12525,0,1670882813,13130.28774503999,48.626942610004335,53586.67354584 2022-12-12,22:06:58.000,346,11069536,12445,0,1670882817,13130.382053379995,48.64104087000305,53586.57572616 2022-12-12,22:07:02.000,346,11069563,12805,0,1670882821,13130.584142679996,48.584647830000904,53586.63861024001 2022-12-12,22:07:06.000,346,11069567,12965,0,1670882825,13130.590878989991,48.50005827000132,53586.65957160001 2022-12-12,22:07:10.000,346,11069577,12805,0,1670882829,13130.732341499992,48.38022305999766,53586.65258448 2022-12-12,22:07:14.000,346,11069520,12445,0,1670882833,13130.739077810002,48.30973176000407,53586.63162312001 2022-12-12,22:07:18.000,346,11069574,12485,0,1670882837,13130.759286740002,48.27448611,53586.63861024001 2022-12-12,22:07:22.000,346,11069567,12845,0,1670882841,13130.732341499992,48.28153523999936,53586.56175192001 2022-12-12,22:07:26.000,346,11069554,12725,0,1670882845,13130.772759359992,48.25333872000192,53586.58271328 2022-12-12,22:07:30.000,346,11069505,12765,0,1670882849,13130.914221869993,48.23219133000384,53586.617648880005 2022-12-12,22:07:34.000,346,11069541,12685,0,1670882853,13130.995057589993,48.20399480999913,53586.64559736 2022-12-12,22:07:38.000,346,11069577,12605,0,1670882857,13131.082629619988,48.24628959000256,53586.624636 2022-12-12,22:07:42.000,346,11069603,12605,0,1670882861,13131.271246299999,48.168749160002335,53586.75739128001 2022-12-12,22:07:46.000,346,11069579,12725,0,1670882865,13131.38576356999,48.119405249999545,53586.75739128001 2022-12-12,22:07:50.000,346,11069571,12765,0,1670882869,13131.459862979995,48.0277665600006,53586.82726248001 2022-12-12,22:07:54.000,346,11069521,12885,0,1670882873,13131.56764393999,47.97137351999845,53586.87617232001 2022-12-12,22:07:58.000,346,11069549,12685,0,1670882877,13131.63500704,47.87973482999951,53586.91809504 2022-12-12,22:08:02.000,346,11069540,12965,0,1670882881,13131.661952279996,47.82334179000463,53586.88315944 2022-12-12,22:08:06.000,346,11069605,12965,0,1670882885,13131.749524309991,47.83039092000399,53586.84123672 2022-12-12,22:08:10.000,346,11069583,12685,0,1670882889,13131.783205859996,47.766948750002484,53586.89014656 2022-12-12,22:08:14.000,346,11069608,12685,0,1670882893,13131.810151099991,47.67531006000354,53586.97399200001 2022-12-12,22:08:18.000,346,11069555,12845,0,1670882897,13131.783205859996,47.60481876000267,53586.91110792 2022-12-12,22:08:22.000,346,11069557,12845,0,1670882901,13131.823623719996,47.51318007000373,53587.04386320001 2022-12-12,22:08:26.000,346,11069570,12765,0,1670882905,13131.850568959992,47.44973790000222,53587.0787988 2022-12-12,22:08:30.000,346,11069543,12805,0,1670882909,13131.830360029991,47.33695181999792,53587.09277304001 2022-12-12,22:08:34.000,346,11069545,12525,0,1670882913,13131.783205859996,47.245313129998976,53587.06482456001 2022-12-12,22:08:38.000,346,11069590,12685,0,1670882917,13131.789942169991,47.16777269999875,53587.001940480004 2022-12-12,22:08:42.000,346,11069555,12765,0,1670882921,13131.73605169,47.10433053000452,53586.99495336001 2022-12-12,22:08:46.000,346,11069603,12765,0,1670882925,13131.581116559995,47.125477920002595,53586.82726248001 2022-12-12,22:08:50.000,346,11069560,12765,0,1670882929,13131.69563383,47.15367444000003,53586.97399200001 2022-12-12,22:08:54.000,346,11069587,12765,0,1670882933,13131.702370139996,47.14662531000067,53586.94604352001 2022-12-12,22:08:58.000,346,11069613,12925,0,1670882937,13131.702370139996,47.16072356999939,53587.001940480004 2022-12-12,22:09:02.000,346,11069578,12725,0,1670882941,13131.709106449991,47.16777269999875,53587.0089276 2022-12-12,22:09:06.000,346,11069611,12565,0,1670882945,13131.702370139996,47.14662531000067,53587.02988896 2022-12-12,22:09:10.000,346,11069520,12605,0,1670882949,13131.69563383,47.21006748000218,53587.04386320001 2022-12-12,22:09:14.000,346,11069581,12685,0,1670882953,13131.62827072999,47.21711661000154,53586.99495336001 2022-12-12,22:09:18.000,346,11069560,13085,0,1670882957,13131.56764393999,47.27350965000369,53587.022901840006 2022-12-12,22:09:22.000,346,11069522,12845,0,1670882961,13131.43291774,47.27350965000369,53586.93206928 2022-12-12,22:09:26.000,346,11069560,12965,0,1670882965,13131.32513677999,47.26646052000433,53586.86219808 2022-12-12,22:09:30.000,346,11069614,12765,0,1670882969,13131.277982609994,47.1889200900041,53586.94604352001 2022-12-12,22:09:34.000,346,11069580,12605,0,1670882973,13131.197146889994,47.10433053000452,53586.92508216001 2022-12-12,22:09:38.000,346,11069603,12845,0,1670882977,13131.075893309993,47.09728139999788,53586.855210960006 2022-12-12,22:09:42.000,346,11069540,12765,0,1670882981,13131.055684379993,47.04088836000301,53586.86219808 2022-12-12,22:09:46.000,346,11069548,12765,0,1670882985,13131.048948069998,46.99154445000022,53586.87617232001 2022-12-12,22:09:50.000,346,11069537,13005,0,1670882989,13130.968112349998,46.942200540004706,53586.79931400001 2022-12-12,22:09:54.000,346,11069540,12725,0,1670882993,13130.941167110002,46.86466011000448,53586.785339760005 2022-12-12,22:09:58.000,346,11069533,12845,0,1670882997,13130.880540320002,46.80826707000233,53586.7643784 2022-12-12,22:10:02.000,346,11069588,12645,0,1670883001,13130.853595079992,46.79416881000361,53586.70149432 2022-12-12,22:10:06.000,346,11069576,12765,0,1670883005,13130.759286740002,46.78711968000425,53586.63861024001 2022-12-12,22:10:10.000,346,11069557,12805,0,1670883009,13130.806440909997,46.716628380003385,53586.687520080006 2022-12-12,22:10:14.000,346,11069634,12765,0,1670883013,13130.819913530002,46.65318621000188,53586.58970040001 2022-12-12,22:10:18.000,346,11069596,12925,0,1670883017,13130.867067699997,46.547449260004214,53586.58970040001 2022-12-12,22:10:22.000,346,11069581,12845,0,1670883021,13130.981584970003,46.46285970000463,53586.67354584 2022-12-12,22:10:26.000,346,11069557,12845,0,1670883025,13131.096102239993,46.484007090002706,53586.6945072 2022-12-12,22:10:30.000,346,11069613,12765,0,1670883029,13131.190410579999,46.58269491000101,53586.736429920005 2022-12-12,22:10:34.000,346,11069587,12685,0,1670883033,13131.298191539994,46.68843185999867,53586.72944280001 2022-12-12,22:10:38.000,346,11069574,12885,0,1670883037,13131.298191539994,46.81531620000169,53586.7643784 2022-12-12,22:10:42.000,346,11069587,12605,0,1670883041,13131.149992719998,46.899905760001275,53586.75739128001 2022-12-12,22:10:46.000,346,11069604,12605,0,1670883045,13131.069156999998,46.892856630001916,53586.75040416 2022-12-12,22:10:50.000,346,11069551,12805,0,1670883049,13130.947903419998,46.850561849998485,53586.71546856 2022-12-12,22:10:54.000,346,11069555,12845,0,1670883053,13130.867067699997,46.77302141999826,53586.70149432 2022-12-12,22:10:58.000,346,11069558,12965,0,1670883057,13130.833386149992,46.63908795000316,53586.63861024001 2022-12-12,22:11:02.000,346,11069559,12685,0,1670883061,13130.880540320002,46.56154752000293,53586.70848144001 2022-12-12,22:11:06.000,346,11069595,12645,0,1670883065,13130.880540320002,46.547449260004214,53586.67354584 2022-12-12,22:11:10.000,346,11069531,12685,0,1670883069,13130.887276629997,46.547449260004214,53586.617648880005 2022-12-12,22:11:14.000,346,11069558,12525,0,1670883073,13130.887276629997,46.62498969000444,53586.65258448 2022-12-12,22:11:18.000,346,11069538,12805,0,1670883077,13130.914221869993,46.75187403000018,53586.54079056001 2022-12-12,22:11:22.000,346,11069565,12765,0,1670883081,13130.947903419998,46.91400401999999,53586.50585496 2022-12-12,22:11:26.000,346,11069540,12925,0,1670883085,13131.022002829988,47.14662531000067,53586.617648880005 2022-12-12,22:11:30.000,346,11069537,12565,0,1670883089,13131.055684379993,47.28760791000241,53586.54079056001 2022-12-12,22:11:34.000,346,11069506,12605,0,1670883093,13131.217355819994,47.28055878000305,53586.617648880005 2022-12-12,22:11:38.000,346,11069570,13125,0,1670883097,13131.298191539994,47.27350965000369,53586.58970040001 2022-12-12,22:11:42.000,346,11069571,13045,0,1670883101,13131.44639035999,47.14662531000067,53586.736429920005 2022-12-12,22:11:46.000,346,11069571,12725,0,1670883105,13131.500280839995,47.05498662000173,53586.6945072 2022-12-12,22:11:50.000,346,11069578,13045,0,1670883109,13131.54743500999,46.956298800003424,53586.64559736 2022-12-12,22:11:54.000,346,11069604,12565,0,1670883113,13131.63500704,46.82236533000105,53586.624636 2022-12-12,22:11:58.000,346,11069521,12765,0,1670883117,13131.682161209996,46.75187403000018,53586.68053296001 2022-12-12,22:12:02.000,346,11069560,12965,0,1670883121,13131.661952279996,46.69548098999803,53586.58970040001 2022-12-12,22:12:06.000,346,11069570,12925,0,1670883125,13131.742787999996,46.667284470000595,53586.61066176001 2022-12-12,22:12:10.000,346,11069561,12645,0,1670883129,13131.702370139996,46.63908795000316,53586.56175192001 2022-12-12,22:12:14.000,346,11069537,12765,0,1670883133,13131.749524309991,46.68843185999867,53586.67354584 2022-12-12,22:12:18.000,346,11069564,12685,0,1670883137,13131.641743349996,46.7307266400021,53586.56175192001 2022-12-12,22:12:22.000,346,11069599,12605,0,1670883141,13131.53396239,46.70253012000467,53586.60367464 2022-12-12,22:12:26.000,346,11069517,12645,0,1670883145,13131.36555463999,46.74482490000082,53586.59668752 2022-12-12,22:12:30.000,346,11069588,12725,0,1670883149,13131.123047479989,46.7307266400021,53586.57572616 2022-12-12,22:12:34.000,346,11069563,12765,0,1670883153,13130.887276629997,46.69548098999803,53586.56175192001 2022-12-12,22:12:38.000,346,11069562,12805,0,1670883157,13130.678451020001,46.63908795000316,53586.53380344 2022-12-12,22:12:42.000,346,11069587,12805,0,1670883161,13130.321426589995,46.58269491000101,53586.282267120005 2022-12-12,22:12:46.000,346,11069554,12605,0,1670883165,13130.341635519995,46.491056220002065,53586.3800868 2022-12-12,22:12:50.000,346,11069549,12685,0,1670883169,13130.21364563,46.441712309999275,53586.27528000001 2022-12-12,22:12:54.000,346,11069538,12725,0,1670883173,13130.23385456,46.36417187999905,53586.26130576 2022-12-12,22:12:58.000,346,11069535,12685,0,1670883177,13130.200173009995,46.251385800002026,53586.14252472 2022-12-12,22:13:02.000,346,11069562,12805,0,1670883181,13130.30795396999,46.082206680002855,53586.15649896001 2022-12-12,22:13:06.000,346,11069568,12885,0,1670883185,13130.442680169996,45.93417495000176,53586.184447440006 2022-12-12,22:13:10.000,346,11069588,12885,0,1670883189,13130.55719744,45.78614322000067,53586.20540880001 2022-12-12,22:13:14.000,346,11069533,12725,0,1670883193,13130.617824230001,45.69450453000172,53586.19842168 2022-12-12,22:13:18.000,346,11069564,12805,0,1670883197,13130.671714709992,45.65925887999765,53586.21239592 2022-12-12,22:13:22.000,346,11069567,12565,0,1670883201,13130.604351609996,45.616964100001496,53586.13553760001 2022-12-12,22:13:26.000,346,11069589,12885,0,1670883205,13130.644769469996,45.51827628000319,53586.24733152 2022-12-12,22:13:30.000,346,11069538,12845,0,1670883209,13130.53698851,45.47598149999976,53586.15649896001 2022-12-12,22:13:34.000,346,11069524,12445,0,1670883213,13130.577406370001,45.398441069999535,53586.233357280005 2022-12-12,22:13:38.000,346,11069597,12925,0,1670883217,13130.577406370001,45.41958846000489,53586.19143456 2022-12-12,22:13:42.000,346,11069542,12725,0,1670883221,13130.759286740002,45.41253932999825,53586.3102156 2022-12-12,22:13:46.000,346,11069570,12685,0,1670883225,13130.786231979997,45.51122715000383,53586.35912544 2022-12-12,22:13:50.000,346,11069589,12925,0,1670883229,13130.779495670002,45.638111489999574,53586.42899664 2022-12-12,22:13:54.000,346,11069551,12765,0,1670883233,13130.752550429992,45.72975017999852,53586.39406104001 2022-12-12,22:13:58.000,346,11069588,12805,0,1670883237,13130.813177219992,45.77909409000131,53586.42899664 2022-12-12,22:14:02.000,346,11069587,12845,0,1670883241,13130.806440909997,45.856634520001535,53586.42200952001 2022-12-12,22:14:06.000,346,11069587,12805,0,1670883245,13130.759286740002,45.96942059999856,53586.38707392 2022-12-12,22:14:10.000,346,11069575,12765,0,1670883249,13130.752550429992,46.09630494000157,53586.44297088001 2022-12-12,22:14:14.000,346,11069571,12845,0,1670883253,13130.739077810002,46.09630494000157,53586.449958000005 2022-12-12,22:14:18.000,346,11069552,12645,0,1670883257,13130.705396259997,46.16679624000244,53586.54777768 2022-12-12,22:14:22.000,346,11069598,12605,0,1670883261,13130.678451020001,46.23023841000395,53586.568739040005 2022-12-12,22:14:26.000,346,11069609,12765,0,1670883265,13130.611087919991,46.251385800002026,53586.519829200006 2022-12-12,22:14:30.000,346,11069529,12605,0,1670883269,13130.577406370001,46.35712274999969,53586.49188072001 2022-12-12,22:14:34.000,346,11069555,12765,0,1670883273,13130.45615279,46.35712274999969,53586.42899664 2022-12-12,22:14:38.000,346,11069606,12765,0,1670883277,13130.35510814,46.434663179999916,53586.37309968001 2022-12-12,22:14:42.000,346,11069529,12605,0,1670883281,13130.28774503999,46.50515448000078,53586.30322848001 2022-12-12,22:14:46.000,346,11069575,12765,0,1670883285,13130.30795396999,46.52630186999886,53586.28925424 2022-12-12,22:14:50.000,346,11069513,12605,0,1670883289,13130.159755149994,46.59679316999973,53586.15649896001 2022-12-12,22:14:54.000,346,11069540,12925,0,1670883293,13130.031765259999,46.716628380003385,53586.100602 2022-12-12,22:14:58.000,346,11069629,12925,0,1670883297,13129.923984299989,46.80121794000297,53586.065666400005 2022-12-12,22:15:02.000,346,11069555,12685,0,1670883301,13129.816203339993,46.92810227999871,53586.03771792001 2022-12-12,22:15:06.000,346,11069583,12805,0,1670883305,13129.829675959998,47.019740969997656,53586.016756560006 2022-12-12,22:15:10.000,346,11069529,12725,0,1670883309,13129.755576549993,47.083183139999164,53585.95387248 2022-12-12,22:15:14.000,346,11069516,12645,0,1670883313,13129.755576549993,47.118428790003236,53585.897975520005 2022-12-12,22:15:18.000,346,11069568,13005,0,1670883317,13129.836412269993,47.09023226999852,53585.87701416 2022-12-12,22:15:22.000,346,11069571,12645,0,1670883321,13129.775785479993,47.04088836000301,53585.80714296 2022-12-12,22:15:26.000,346,11069526,12685,0,1670883325,13129.829675959998,47.00564270999894,53585.80015584001 2022-12-12,22:15:30.000,346,11069583,12885,0,1670883329,13129.829675959998,46.956298800003424,53585.6464392 2022-12-12,22:15:34.000,346,11069550,13045,0,1670883333,13129.890302749998,46.906954890000634,53585.75124600001 2022-12-12,22:15:38.000,346,11069596,12725,0,1670883337,13129.917247989993,46.88580750000256,53585.70932328 2022-12-12,22:15:42.000,346,11069557,12805,0,1670883341,13129.998083709994,46.949249670004065,53585.82111720001 2022-12-12,22:15:46.000,346,11069554,12685,0,1670883345,13129.998083709994,46.9774461900015,53585.76522024 2022-12-12,22:15:50.000,346,11069563,12645,0,1670883349,13129.998083709994,47.00564270999894,53585.7861816 2022-12-12,22:15:54.000,346,11069545,12925,0,1670883353,13129.923984299989,47.05498662000173,53585.76522024 2022-12-12,22:15:58.000,346,11069524,12645,0,1670883357,13129.809467029998,47.069084880000446,53585.79316872001 2022-12-12,22:16:02.000,346,11069535,12525,0,1670883361,13129.721895000002,47.132527050001954,53585.72329752001 2022-12-12,22:16:06.000,346,11069551,12645,0,1670883365,13129.560223560002,47.02679010000429,53585.611503600005 2022-12-12,22:16:10.000,346,11069584,12645,0,1670883369,13129.553487249992,46.92810227999871,53585.69534904 2022-12-12,22:16:14.000,346,11069629,12725,0,1670883373,13129.499596770002,46.8787583700032,53585.611503600005 2022-12-12,22:16:18.000,346,11069558,12725,0,1670883377,13129.472651529992,46.857610979997844,53585.60451648001 2022-12-12,22:16:22.000,346,11069584,12885,0,1670883381,13129.506333079997,46.80826707000233,53585.59752936 2022-12-12,22:16:26.000,346,11069564,12605,0,1670883385,13129.492860459992,46.723677510002744,53585.58355512001 2022-12-12,22:16:30.000,346,11069563,12605,0,1670883389,13129.540014630002,46.70253012000467,53585.55560664001 2022-12-12,22:16:34.000,346,11069540,12685,0,1670883393,13129.620850350002,46.660235340001236,53585.49970968 2022-12-12,22:16:38.000,346,11069561,12765,0,1670883397,13129.721895000002,46.674333599999954,53585.492722560004 2022-12-12,22:16:42.000,346,11069581,12525,0,1670883401,13129.721895000002,46.617940559997805,53585.40189 2022-12-12,22:16:46.000,346,11069570,12765,0,1670883405,13129.802730719988,46.547449260004214,53585.42983848 2022-12-12,22:16:50.000,346,11069531,12885,0,1670883409,13129.890302749998,46.53335099999822,53585.394902880005 2022-12-12,22:16:54.000,346,11069598,12805,0,1670883413,13129.977874779994,46.45581056999799,53585.47874832 2022-12-12,22:16:58.000,346,11069571,12685,0,1670883417,13129.917247989993,46.491056220002065,53585.35298016 2022-12-12,22:17:02.000,346,11069582,12645,0,1670883421,13130.018292639994,46.45581056999799,53585.45778696001 2022-12-12,22:17:06.000,346,11069562,12645,0,1670883425,13130.038501569994,46.441712309999275,53585.45778696001 2022-12-12,22:17:10.000,346,11069532,12645,0,1670883429,13130.038501569994,46.57564578000165,53585.42983848 2022-12-12,22:17:14.000,346,11069547,12605,0,1670883433,13130.058710499994,46.58974404000037,53585.40887712 2022-12-12,22:17:18.000,346,11069513,12525,0,1670883437,13130.10586466999,46.667284470000595,53585.33900592001 2022-12-12,22:17:22.000,346,11069567,12685,0,1670883441,13130.058710499994,46.723677510002744,53585.29708320001 2022-12-12,22:17:26.000,346,11069599,12845,0,1670883445,13130.038501569994,46.82941446000041,53585.276121840005 2022-12-12,22:17:30.000,346,11069564,12965,0,1670883449,13130.099128359994,46.949249670004065,53585.24817336001 2022-12-12,22:17:34.000,346,11069601,13045,0,1670883453,13129.998083709994,47.069084880000446,53585.12240520001 2022-12-12,22:17:38.000,346,11069598,13045,0,1670883457,13129.971138469999,47.16072356999939,53585.15035368001 2022-12-12,22:17:42.000,346,11069578,12805,0,1670883461,13129.890302749998,47.27350965000369,53585.20625064 2022-12-12,22:17:46.000,346,11069522,12965,0,1670883465,13129.755576549993,47.2241657400009,53585.13637944 2022-12-12,22:17:50.000,346,11069553,12685,0,1670883469,13129.614114039992,47.132527050001954,53585.12240520001 2022-12-12,22:17:54.000,346,11069569,12965,0,1670883473,13129.472651529992,47.06203575000109,53585.17131504001 2022-12-12,22:17:58.000,346,11069598,12805,0,1670883477,13129.371606879991,46.92810227999871,53585.09445672 2022-12-12,22:18:02.000,346,11069550,12725,0,1670883481,13129.23014436999,46.87170924000384,53584.940740080005 2022-12-12,22:18:06.000,346,11069586,12605,0,1670883485,13129.23014436999,46.850561849998485,53584.93375296001 2022-12-12,22:18:10.000,346,11069600,12725,0,1670883489,13129.16951757999,46.82236533000105,53584.842920400006 2022-12-12,22:18:14.000,346,11069593,12645,0,1670883493,13129.23688068,46.70253012000467,53584.87086888 2022-12-12,22:18:18.000,346,11069580,12845,0,1670883497,13129.223408059996,46.64613708000252,53584.90580448 2022-12-12,22:18:22.000,346,11069600,12805,0,1670883501,13129.344661639996,46.56154752000293,53584.96170144001 2022-12-12,22:18:26.000,346,11069558,12645,0,1670883505,13129.445706289996,46.434663179999916,53584.97567568 2022-12-12,22:18:30.000,346,11069546,12605,0,1670883509,13129.513069389992,46.39236840000376,53584.97567568 2022-12-12,22:18:34.000,346,11069564,12805,0,1670883513,13129.526542009997,46.434663179999916,53585.010611280006 2022-12-12,22:18:38.000,346,11069622,12845,0,1670883517,13129.519805700002,46.498105350001424,53585.010611280006 2022-12-12,22:18:42.000,346,11069583,12645,0,1670883521,13129.465915219997,46.6320388200038,53584.91977872 2022-12-12,22:18:46.000,346,11069589,12965,0,1670883525,13129.284034849996,46.7307266400021,53584.90580448 2022-12-12,22:18:50.000,346,11069568,12685,0,1670883529,13129.18972650999,46.843512719999126,53584.95471432001 2022-12-12,22:18:54.000,346,11069616,12645,0,1670883533,13128.98763720999,46.99859357999958,53584.91279160001 2022-12-12,22:18:58.000,346,11069575,12765,0,1670883537,13128.671030639998,47.21006748000218,53584.86388176001 2022-12-12,22:19:02.000,346,11069577,12885,0,1670883541,13128.428523479997,47.308755300000485,53584.82894616 2022-12-12,22:19:06.000,346,11069530,12685,0,1670883545,13128.172543699991,47.527278330002446,53584.78702344001 2022-12-12,22:19:10.000,346,11069575,12765,0,1670883549,13127.97045439999,47.68940832000226,53584.69619088001 2022-12-12,22:19:14.000,346,11069569,12925,0,1670883553,13127.80878295999,47.91498048000358,53584.59837120001 2022-12-12,22:19:18.000,346,11069554,12725,0,1670883557,13127.680793069994,48.15465090000362,53584.47959016001 2022-12-12,22:19:22.000,346,11069550,12845,0,1670883561,13127.559539489994,48.43661609999981,53584.34683488 2022-12-12,22:19:26.000,346,11069567,12725,0,1670883565,13127.330504949998,48.61284434999834,53584.151195520004 2022-12-12,22:19:30.000,346,11069551,12845,0,1670883569,13127.242932920002,48.746777820000716,53584.08132432 2022-12-12,22:19:34.000,346,11069583,12765,0,1670883573,13127.007162069996,48.95825172000332,53583.92760768001 2022-12-12,22:19:38.000,346,11069576,12765,0,1670883577,13126.81854539,49.24726604999887,53583.82978800001 2022-12-12,22:19:42.000,346,11069564,12965,0,1670883581,13126.683819189995,49.50808386000426,53583.766903920005 2022-12-12,22:19:46.000,346,11069537,12845,0,1670883585,13126.46825726999,49.790049060000456,53583.59222592001 2022-12-12,22:19:50.000,346,11069590,12725,0,1670883589,13126.306585829989,50.12135816999944,53583.45947064 2022-12-12,22:19:54.000,346,11069572,12645,0,1670883593,13126.171859629998,50.375126849998196,53583.3406896 2022-12-12,22:19:58.000,346,11069555,12805,0,1670883597,13125.989979259997,50.56545336000272,53583.24286992 2022-12-12,22:20:02.000,346,11069551,13005,0,1670883601,13125.733999479991,50.82627117000084,53583.00530784 2022-12-12,22:20:06.000,346,11069557,12525,0,1670883605,13125.61274589999,50.9320081199985,53582.91447528 2022-12-12,22:20:10.000,346,11069530,12885,0,1670883609,13125.504964939995,50.98840116000065,53582.77473288001 2022-12-12,22:20:14.000,346,11069596,12565,0,1670883613,13125.444338149995,51.072990720000234,53582.68390032001 2022-12-12,22:20:18.000,346,11069606,12765,0,1670883617,13125.41065659999,51.23512071000005,53582.56511928001 2022-12-12,22:20:22.000,346,11069614,12805,0,1670883621,13125.51170124999,51.38315244000114,53582.5022352 2022-12-12,22:20:26.000,346,11069582,12565,0,1670883625,13125.585800659996,51.6016754700031,53582.425376880004 2022-12-12,22:20:30.000,346,11069606,12765,0,1670883629,13125.646427449996,51.742658070004836,53582.41140264 2022-12-12,22:20:34.000,346,11069603,12805,0,1670883633,13125.666636379996,51.84134589000314,53582.34153144 2022-12-12,22:20:38.000,346,11069572,12605,0,1670883637,13125.787889959996,51.83429676000378,53582.327557200006 2022-12-12,22:20:42.000,346,11069596,12765,0,1670883641,13125.787889959996,51.77085459000227,53582.20178904001 2022-12-12,22:20:46.000,346,11069610,12765,0,1670883645,13125.767681029996,51.58757721000438,53582.21576328 2022-12-12,22:20:50.000,346,11069588,12845,0,1670883649,13125.781153650001,51.3902015700005,53582.19480192 2022-12-12,22:20:54.000,346,11069581,12605,0,1670883653,13125.801362580001,51.19987506000325,53582.17384056 2022-12-12,22:20:58.000,346,11069614,12885,0,1670883657,13125.841780440001,51.05184333000216,53582.14589208 2022-12-12,22:21:02.000,346,11069581,12445,0,1670883661,13125.963034020002,51.05184333000216,53582.1179436 2022-12-12,22:21:06.000,346,11069571,12645,0,1670883665,13125.983242950002,51.16462940999918,53582.089995120004 2022-12-12,22:21:10.000,346,11069537,12845,0,1670883669,13126.037133429993,51.354955920003704,53582.13191784001 2022-12-12,22:21:14.000,346,11069586,12725,0,1670883673,13126.117969149993,51.43954548000329,53582.1179436 2022-12-12,22:21:18.000,346,11069581,12765,0,1670883677,13126.117969149993,51.40429982999922,53582.09698224 2022-12-12,22:21:22.000,346,11069564,12605,0,1670883681,13126.144914389988,51.26331723000476,53582.02711104 2022-12-12,22:21:26.000,346,11069555,12725,0,1670883685,13126.084287600002,50.96725377000257,53581.992175440006 2022-12-12,22:21:30.000,346,11069570,12525,0,1670883689,13126.171859629998,50.73463248000189,53582.0480724 2022-12-12,22:21:34.000,346,11069565,12725,0,1670883693,13126.266167969989,50.62889553000423,53581.98518832001 2022-12-12,22:21:38.000,346,11069563,12605,0,1670883697,13126.353739999999,50.67823943999974,53582.02012392 2022-12-12,22:21:42.000,346,11069577,12765,0,1670883701,13126.360476309994,50.82627117000084,53582.0480724 2022-12-12,22:21:46.000,346,11069572,12565,0,1670883705,13126.252695349998,50.95315551000385,53582.08300800001 2022-12-12,22:21:50.000,346,11069579,12805,0,1670883709,13126.077551289993,51.065941590000875,53582.17384056 2022-12-12,22:21:54.000,346,11069558,12805,0,1670883713,13125.942825090002,51.065941590000875,53582.1179436 2022-12-12,22:21:58.000,346,11069593,12765,0,1670883717,13125.895670919992,51.15758027999982,53582.089995120004 2022-12-12,22:22:02.000,346,11069557,12645,0,1670883721,13125.814835199992,51.26331723000476,53582.10396936001 2022-12-12,22:22:06.000,346,11069580,12925,0,1670883725,13125.747472099996,51.40429982999922,53582.02711104 2022-12-12,22:22:10.000,346,11069545,12765,0,1670883729,13125.794626269992,51.651019379998615,53582.1179436 2022-12-12,22:22:14.000,346,11069588,12805,0,1670883733,13125.794626269992,51.79905110999971,53582.110956480006 2022-12-12,22:22:18.000,346,11069549,12645,0,1670883737,13125.787889959996,51.989377620004234,53582.19480192 2022-12-12,22:22:22.000,346,11069543,12805,0,1670883741,13125.888934609997,52.0951145700019,53582.24371176 2022-12-12,22:22:26.000,346,11069565,12805,0,1670883745,13125.976506639992,52.292490209998505,53582.257686000004 2022-12-12,22:22:30.000,346,11069623,12565,0,1670883749,13126.131441769998,52.4405219399996,53582.31358296 2022-12-12,22:22:34.000,346,11069545,13005,0,1670883753,13126.245959039989,52.71543801000371,53582.36947992001 2022-12-12,22:22:38.000,346,11069542,12885,0,1670883757,13126.245959039989,52.976255820001825,53582.474286720004 2022-12-12,22:22:42.000,346,11069520,12805,0,1670883761,13126.057342359993,53.13133668000228,53582.41140264 2022-12-12,22:22:46.000,346,11069550,12645,0,1670883765,13125.821571510001,53.2441227599993,53582.53018368 2022-12-12,22:22:50.000,346,11069583,13005,0,1670883769,13125.49149231999,53.25822101999802,53582.52319656 2022-12-12,22:22:54.000,346,11069512,12605,0,1670883773,13125.35002980999,53.23002450000058,53582.5721064 2022-12-12,22:22:58.000,346,11069562,12885,0,1670883777,13125.2759304,53.18068058999779,53582.57909352 2022-12-12,22:23:02.000,346,11069613,12685,0,1670883781,13125.29613933,53.208877110002504,53582.62101624 2022-12-12,22:23:06.000,346,11069573,12725,0,1670883785,13125.41065659999,53.335761449998245,53582.641977600004 2022-12-12,22:23:10.000,346,11069548,12925,0,1670883789,13125.545382799995,53.568382739998924,53582.60704200001 2022-12-12,22:23:14.000,346,11069623,12765,0,1670883793,13125.653163759991,53.786905770000885,53582.614029120006 2022-12-12,22:23:18.000,346,11069569,12965,0,1670883797,13125.686845309996,53.970183149998775,53582.69088744 2022-12-12,22:23:22.000,346,11069594,12765,0,1670883801,13125.653163759991,54.195755310000095,53582.63499048001 2022-12-12,22:23:26.000,346,11069569,12525,0,1670883805,13125.606009589996,54.34378704000119,53582.53018368 2022-12-12,22:23:30.000,346,11069566,12565,0,1670883809,13125.61274589999,54.470671380004205,53582.53018368 2022-12-12,22:23:34.000,346,11069611,12645,0,1670883813,13125.632954829991,54.597555719999946,53582.41838976001 2022-12-12,22:23:38.000,346,11069591,12605,0,1670883817,13125.821571510001,54.63985050000338,53582.5022352 2022-12-12,22:23:42.000,346,11069588,12645,0,1670883821,13125.929352469997,54.73853832000168,53582.57909352 2022-12-12,22:23:46.000,346,11069566,12485,0,1670883825,13125.956297709992,54.76673483999912,53582.57909352 2022-12-12,22:23:50.000,346,11069564,12685,0,1670883829,13125.841780440001,54.73148919000232,53582.60704200001 2022-12-12,22:23:54.000,346,11069532,12965,0,1670883833,13125.727263169996,54.597555719999946,53582.641977600004 2022-12-12,22:23:58.000,346,11069569,12645,0,1670883837,13125.646427449996,54.463622250004846,53582.58608064001 2022-12-12,22:24:02.000,346,11069554,13045,0,1670883841,13125.59253696999,54.421327470001415,53582.41838976001 2022-12-12,22:24:06.000,346,11069631,12565,0,1670883845,13125.673372689991,54.4072292100027,53582.446338240006 2022-12-12,22:24:10.000,346,11069568,12605,0,1670883849,13125.828307819997,54.470671380004205,53582.35550568 2022-12-12,22:24:14.000,346,11069636,12565,0,1670883853,13126.050606049997,54.57640833000187,53582.39742840001 2022-12-12,22:24:18.000,346,11069596,12845,0,1670883857,13126.144914389988,54.68214527999953,53582.41838976001 2022-12-12,22:24:22.000,346,11069574,12805,0,1670883861,13126.299849519994,54.660997890001454,53582.50922232 2022-12-12,22:24:26.000,346,11069525,12805,0,1670883865,13126.306585829989,54.59050659000059,53582.46031248 2022-12-12,22:24:30.000,346,11069570,12765,0,1670883869,13126.40763047999,54.48476964000292,53582.474286720004 2022-12-12,22:24:34.000,346,11069545,12645,0,1670883873,13126.48846619999,54.40018008000334,53582.48826096001 2022-12-12,22:24:38.000,346,11069549,12805,0,1670883877,13126.602983469995,54.33673791000183,53582.50922232 2022-12-12,22:24:42.000,346,11069576,12685,0,1670883881,13126.663610259995,54.414278340002056,53582.41140264 2022-12-12,22:24:46.000,346,11069597,12605,0,1670883885,13126.79160014999,54.44247485999949,53582.474286720004 2022-12-12,22:24:50.000,346,11069546,12565,0,1670883889,13126.805072769996,54.59050659000059,53582.40441552 2022-12-12,22:24:54.000,346,11069599,12725,0,1670883893,13126.81180907999,54.653948760002095,53582.60704200001 2022-12-12,22:24:58.000,346,11069584,12645,0,1670883897,13126.784863839996,54.68919440999889,53582.60704200001 2022-12-12,22:25:02.000,346,11069579,12885,0,1670883901,13126.784863839996,54.660997890001454,53582.60704200001 2022-12-12,22:25:06.000,346,11069593,12725,0,1670883905,13126.885908489996,54.57640833000187,53582.593067760004 2022-12-12,22:25:10.000,346,11069512,12605,0,1670883909,13127.000425760001,54.49181877000228,53582.62101624 2022-12-12,22:25:14.000,346,11069540,12725,0,1670883913,13127.027370999996,54.470671380004205,53582.593067760004 2022-12-12,22:25:18.000,346,11069608,12565,0,1670883917,13127.128415649997,54.49886790000164,53582.55114504 2022-12-12,22:25:22.000,346,11069611,12605,0,1670883921,13127.094734099992,54.597555719999946,53582.593067760004 2022-12-12,22:25:26.000,346,11069596,12525,0,1670883925,13127.040843620001,54.66804702000081,53582.56511928001 2022-12-12,22:25:30.000,346,11069573,12805,0,1670883929,13127.040843620001,54.703292670004885,53582.593067760004 2022-12-12,22:25:34.000,346,11069571,12925,0,1670883933,13126.919590040001,54.73853832000168,53582.62800336 2022-12-12,22:25:38.000,346,11069578,12645,0,1670883937,13126.872435869991,54.68919440999889,53582.641977600004 2022-12-12,22:25:42.000,346,11069571,12925,0,1670883941,13126.805072769996,54.73148919000232,53582.63499048001 2022-12-12,22:25:46.000,346,11069542,12645,0,1670883945,13126.7579186,54.73148919000232,53582.64896472 2022-12-12,22:25:50.000,346,11069550,12445,0,1670883949,13126.73097335999,54.79493136000383,53582.641977600004 2022-12-12,22:25:54.000,346,11069568,12725,0,1670883953,13126.67034656999,54.830177010000625,53582.614029120006 2022-12-12,22:25:58.000,346,11069624,12685,0,1670883957,13126.54909298999,54.830177010000625,53582.70486168001 2022-12-12,22:26:02.000,346,11069565,13005,0,1670883961,13126.373948929999,54.79493136000383,53582.51620944001 2022-12-12,22:26:06.000,346,11069560,12805,0,1670883965,13126.198804869993,54.80902962000255,53582.53717080001 2022-12-12,22:26:10.000,346,11069546,12765,0,1670883969,13126.111232839998,54.84427526999934,53582.5721064 2022-12-12,22:26:14.000,346,11069581,12925,0,1670883973,13126.064078670002,54.91476657000021,53582.5721064 2022-12-12,22:26:18.000,346,11069596,12805,0,1670883977,13126.070814979998,55.062798300001305,53582.46729960001 2022-12-12,22:26:22.000,346,11069572,12805,0,1670883981,13126.117969149993,55.2108300300024,53582.55813216 2022-12-12,22:26:26.000,346,11069574,12925,0,1670883985,13126.077551289993,55.37296002000221,53582.53717080001 2022-12-12,22:26:30.000,346,11069599,12885,0,1670883989,13125.956297709992,55.44345132000308,53582.544157920005 2022-12-12,22:26:34.000,346,11069592,12645,0,1670883993,13125.922616160002,55.56328652999946,53582.55813216 2022-12-12,22:26:38.000,346,11069560,13005,0,1670883997,13125.781153650001,55.640826959999686,53582.57909352 2022-12-12,22:26:42.000,346,11069559,12645,0,1670884001,13125.606009589996,55.690170870002476,53582.474286720004 2022-12-12,22:26:46.000,346,11069550,12965,0,1670884005,13125.444338149995,55.697220000001835,53582.425376880004 2022-12-12,22:26:50.000,346,11069581,12845,0,1670884009,13125.323084569995,55.690170870002476,53582.38345416 2022-12-12,22:26:54.000,346,11069580,12525,0,1670884013,13125.242248849994,55.647876089999045,53582.28563448 2022-12-12,22:26:58.000,346,11069597,12645,0,1670884017,13125.22877622999,55.683121740003116,53582.2926216 2022-12-12,22:27:02.000,346,11069576,12605,0,1670884021,13125.26919408999,55.62672870000097,53582.34153144 2022-12-12,22:27:06.000,346,11069530,12605,0,1670884025,13125.32982087999,55.59853218000353,53582.34851856001 2022-12-12,22:27:10.000,346,11069595,12685,0,1670884029,13125.403920289995,55.61967957000161,53582.278647360006 2022-12-12,22:27:14.000,346,11069601,12965,0,1670884033,13125.45781077,55.63377783000033,53582.306595840004 2022-12-12,22:27:18.000,346,11069589,12725,0,1670884037,13125.484756009995,55.57033565999882,53582.32057008001 2022-12-12,22:27:22.000,346,11069537,12765,0,1670884041,13125.45781077,55.520991750003304,53582.28563448 2022-12-12,22:27:26.000,346,11069610,12725,0,1670884045,13125.424129219995,55.45050045000244,53582.24371176 2022-12-12,22:27:30.000,346,11069574,12925,0,1670884049,13125.37697505,55.415254799998365,53582.19480192 2022-12-12,22:27:34.000,346,11069542,12645,0,1670884053,13125.343293499995,55.33771436999814,53582.23672464 2022-12-12,22:27:38.000,346,11069584,12565,0,1670884057,13125.302875639994,55.22492829000112,53582.23672464 2022-12-12,22:27:42.000,346,11069565,12725,0,1670884061,13125.39044766999,55.16853524999897,53582.31358296 2022-12-12,22:27:46.000,346,11069594,12685,0,1670884065,13125.39044766999,55.048700040002586,53582.24371176 2022-12-12,22:27:50.000,346,11069558,12765,0,1670884069,13125.45107445999,55.02755265000451,53582.24371176 2022-12-12,22:27:54.000,346,11069627,12845,0,1670884073,13125.545382799995,54.97820874000172,53582.24371176 2022-12-12,22:27:58.000,346,11069604,12565,0,1670884077,13125.59253696999,54.99230700000044,53582.22973752001 2022-12-12,22:28:02.000,346,11069632,12645,0,1670884081,13125.707054239996,54.999356129999796,53582.28563448 2022-12-12,22:28:06.000,346,11069562,12725,0,1670884085,13125.740735790001,55.07689656000002,53582.21576328 2022-12-12,22:28:10.000,346,11069622,12725,0,1670884089,13125.875461989992,55.048700040002586,53582.257686000004 2022-12-12,22:28:14.000,346,11069539,12765,0,1670884093,13125.888934609997,55.02755265000451,53582.306595840004 2022-12-12,22:28:18.000,346,11069615,12525,0,1670884097,13125.902407230002,55.006405259999156,53582.28563448 2022-12-12,22:28:22.000,346,11069554,12605,0,1670884101,13125.963034020002,54.93591395999829,53582.36947992001 2022-12-12,22:28:26.000,346,11069591,12685,0,1670884105,13126.010188189997,54.90771744000085,53582.376467040005 2022-12-12,22:28:30.000,346,11069575,12965,0,1670884109,13126.003451880002,54.98525787000108,53582.38345416 2022-12-12,22:28:34.000,346,11069562,12765,0,1670884113,13126.097760219993,55.020503519997874,53582.432364 2022-12-12,22:28:38.000,346,11069582,12685,0,1670884117,13126.124705460003,55.069847430000664,53582.40441552 2022-12-12,22:28:42.000,346,11069617,12845,0,1670884121,13126.138178079993,55.112142210004095,53582.34851856001 2022-12-12,22:28:46.000,346,11069545,12725,0,1670884125,13126.131441769998,55.020503519997874,53582.31358296 2022-12-12,22:28:50.000,346,11069587,12365,0,1670884129,13126.057342359993,54.98525787000108,53582.28563448 2022-12-12,22:28:54.000,346,11069608,12645,0,1670884133,13126.064078670002,54.92181569999957,53582.23672464 2022-12-12,22:28:58.000,346,11069583,12965,0,1670884137,13126.144914389988,54.837226139999984,53582.327557200006 2022-12-12,22:29:02.000,346,11069561,12725,0,1670884141,13126.239222729993,54.75968570999976,53582.34851856001 2022-12-12,22:29:06.000,346,11069626,12645,0,1670884145,13126.380685239994,54.80902962000255,53582.425376880004 2022-12-12,22:29:10.000,346,11069539,12645,0,1670884149,13126.50867512999,54.823127880001266,53582.36947992001 2022-12-12,22:29:14.000,346,11069549,12645,0,1670884153,13126.623192399995,54.78788223000447,53582.432364 2022-12-12,22:29:18.000,346,11069570,12605,0,1670884157,13126.69055549999,54.7173909300036,53582.50922232 2022-12-12,22:29:22.000,346,11069598,12645,0,1670884161,13126.77812753,54.611653979998664,53582.474286720004 2022-12-12,22:29:26.000,346,11069562,12645,0,1670884165,13126.79833646,54.56935920000251,53582.45332536 2022-12-12,22:29:30.000,346,11069564,12525,0,1670884169,13127.013898379992,54.58345746000123,53582.63499048001 2022-12-12,22:29:34.000,346,11069580,12965,0,1670884173,13127.148624579997,54.56231007000315,53582.63499048001 2022-12-12,22:29:38.000,346,11069563,12605,0,1670884177,13127.303559710002,54.604604849999305,53582.71883592 2022-12-12,22:29:42.000,346,11069572,12845,0,1670884181,13127.330504949998,54.604604849999305,53582.809668480004 2022-12-12,22:29:46.000,346,11069557,12485,0,1670884185,13127.249669229997,54.653948760002095,53582.85857832 2022-12-12,22:29:50.000,346,11069567,12885,0,1670884189,13127.189042439997,54.67509615000017,53582.8865268 2022-12-12,22:29:54.000,346,11069586,12525,0,1670884193,13127.061052550001,54.646899630002736,53582.93543664 2022-12-12,22:29:58.000,346,11069592,12685,0,1670884197,13126.993689449992,54.63280137000402,53582.91447528 2022-12-12,22:30:02.000,346,11069581,12725,0,1670884201,13126.892644799991,54.61870310999802,53582.8865268 2022-12-12,22:30:06.000,346,11069555,12965,0,1670884205,13126.83875432,54.5411626799978,53582.86556544 2022-12-12,22:30:10.000,346,11069537,12765,0,1670884209,13126.83875432,54.45657311999821,53582.90050104001 2022-12-12,22:30:14.000,346,11069610,12685,0,1670884213,13126.885908489996,54.53411354999844,53582.96338512 2022-12-12,22:30:18.000,346,11069598,12805,0,1670884217,13126.85896325,54.660997890001454,53583.03325632 2022-12-12,22:30:22.000,346,11069586,12725,0,1670884221,13126.81180907999,54.74558745000104,53583.05421768 2022-12-12,22:30:26.000,346,11069594,12845,0,1670884225,13126.744445979995,54.837226139999984,53583.096140400005 2022-12-12,22:30:30.000,346,11069546,12645,0,1670884229,13126.67034656999,54.872471790004056,53583.11011464001 2022-12-12,22:30:34.000,346,11069571,12965,0,1670884233,13126.542356679995,54.81607875000191,53583.12408888 2022-12-12,22:30:38.000,346,11069585,12805,0,1670884237,13126.52888405999,54.68214527999953,53583.17998584 2022-12-12,22:30:42.000,346,11069570,12605,0,1670884241,13126.562565609995,54.56935920000251,53583.11011464001 2022-12-12,22:30:46.000,346,11069635,12725,0,1670884245,13126.60971977999,54.49886790000164,53583.10312752 2022-12-12,22:30:50.000,346,11069580,12525,0,1670884249,13126.683819189995,54.49886790000164,53583.12408888 2022-12-12,22:30:54.000,346,11069585,12925,0,1670884253,13126.623192399995,54.470671380004205,53583.11011464001 2022-12-12,22:30:58.000,346,11069647,12645,0,1670884257,13126.60971977999,54.45657311999821,53583.24985704 2022-12-12,22:31:02.000,346,11069604,12765,0,1670884261,13126.602983469995,54.32968878000247,53583.284792640006 2022-12-12,22:31:06.000,346,11069589,12725,0,1670884265,13126.62992870999,54.195755310000095,53583.312741120004 2022-12-12,22:31:10.000,346,11069542,12805,0,1670884269,13126.75118228999,54.09706749000179,53583.29177976 2022-12-12,22:31:14.000,346,11069532,12605,0,1670884273,13126.87917218,54.03362532000028,53583.31972824 2022-12-12,22:31:18.000,346,11069612,12725,0,1670884277,13127.020634690001,54.05477270999836,53583.36863808 2022-12-12,22:31:22.000,346,11069595,12685,0,1670884281,13127.101470410002,54.11821487999987,53583.27780552001 2022-12-12,22:31:26.000,346,11069572,12605,0,1670884285,13127.189042439997,54.20985356999881,53583.3406896 2022-12-12,22:31:30.000,346,11069609,12565,0,1670884289,13127.242932920002,54.27329574000032,53583.35466384001 2022-12-12,22:31:34.000,346,11069593,12685,0,1670884293,13127.337241259993,54.26624661000096,53583.431522160005 2022-12-12,22:31:38.000,346,11069591,12765,0,1670884297,13127.357450189993,54.1605096600033,53583.431522160005 2022-12-12,22:31:42.000,346,11069601,12725,0,1670884301,13127.465231149989,54.11821487999987,53583.49440624001 2022-12-12,22:31:46.000,346,11069615,12645,0,1670884305,13127.512385319998,54.11821487999987,53583.55729032 2022-12-12,22:31:50.000,346,11069594,12485,0,1670884309,13127.579748419994,54.18165705000138,53583.55729032 2022-12-12,22:31:54.000,346,11069581,12645,0,1670884313,13127.653847829999,54.26624661000096,53583.63414864 2022-12-12,22:31:58.000,346,11069611,12645,0,1670884317,13127.75489248,54.414278340002056,53583.648122880004 2022-12-12,22:32:02.000,346,11069591,12525,0,1670884321,13127.81551927,54.52001528999972,53583.55729032 2022-12-12,22:32:06.000,346,11069619,12845,0,1670884325,13127.87614606,54.57640833000187,53583.64113576001 2022-12-12,22:32:10.000,346,11069612,12445,0,1670884329,13127.88961867999,54.59050659000059,53583.5852388 2022-12-12,22:32:14.000,346,11069588,12445,0,1670884333,13127.85593713,54.604604849999305,53583.59222592001 2022-12-12,22:32:18.000,346,11069549,12485,0,1670884337,13127.80878295999,54.63985050000338,53583.599213040005 2022-12-12,22:32:22.000,346,11069578,12965,0,1670884341,13127.862673439995,54.653948760002095,53583.71100696001 2022-12-12,22:32:26.000,346,11069583,12485,0,1670884345,13127.882882369995,54.68919440999889,53583.73196832 2022-12-12,22:32:30.000,346,11069582,12645,0,1670884349,13127.95698178,54.66804702000081,53583.7249812 2022-12-12,22:32:34.000,346,11069556,12685,0,1670884353,13128.03108118999,54.62575224000466,53583.75292968 2022-12-12,22:32:38.000,346,11069560,12685,0,1670884357,13128.064762739996,54.597555719999946,53583.75991680001 2022-12-12,22:32:42.000,346,11069560,12725,0,1670884361,13128.044553809996,54.58345746000123,53583.60620016 2022-12-12,22:32:46.000,346,11069593,12765,0,1670884365,13128.064762739996,54.61870310999802,53583.70401984 2022-12-12,22:32:50.000,346,11069588,12805,0,1670884369,13128.03108118999,54.660997890001454,53583.648122880004 2022-12-12,22:32:54.000,346,11069555,12685,0,1670884373,13128.03108118999,54.73853832000168,53583.68305848 2022-12-12,22:32:58.000,346,11069584,12525,0,1670884377,13128.084971669996,54.780833099997835,53583.67607136 2022-12-12,22:33:02.000,346,11069553,12525,0,1670884381,13128.165807389996,54.780833099997835,53583.77389104 2022-12-12,22:33:06.000,346,11069564,12685,0,1670884385,13128.314006209992,54.75968570999976,53583.78786528001 2022-12-12,22:33:10.000,346,11069594,12765,0,1670884389,13128.388105619997,54.67509615000017,53583.836775120006 2022-12-12,22:33:14.000,346,11069575,12685,0,1670884393,13128.428523479997,54.604604849999305,53583.85074936 2022-12-12,22:33:18.000,346,11069586,12645,0,1670884397,13128.401578240002,54.62575224000466,53583.82280088 2022-12-12,22:33:22.000,346,11069586,12805,0,1670884401,13128.280324660001,54.63985050000338,53583.85773648001 2022-12-12,22:33:26.000,346,11069708,12805,0,1670884405,13128.159071080001,54.68919440999889,53583.836775120006 2022-12-12,22:33:30.000,346,11069579,12645,0,1670884409,13128.206225249996,54.68214527999953,53583.90664632001 2022-12-12,22:33:34.000,346,11069575,12605,0,1670884413,13128.253379419992,54.73148919000232,53583.90664632001 2022-12-12,22:33:38.000,346,11069621,12685,0,1670884417,13128.502622890002,54.68919440999889,53583.9695304 2022-12-12,22:33:42.000,346,11069595,12725,0,1670884421,13128.684503259989,54.58345746000123,53584.06036296 2022-12-12,22:33:46.000,346,11069573,12445,0,1670884425,13128.799020529994,54.52001528999972,53584.09529856001 2022-12-12,22:33:50.000,346,11069581,12805,0,1670884429,13128.879856249994,54.421327470001415,53584.11625992001 2022-12-12,22:33:54.000,346,11069551,12285,0,1670884433,13128.852911009999,54.32263965000311,53584.19311824001 2022-12-12,22:33:58.000,346,11069591,12845,0,1670884437,13128.82596576999,54.30854139000439,53584.19311824001 2022-12-12,22:34:02.000,346,11069532,12525,0,1670884441,13128.772075289999,54.30854139000439,53584.1092728 2022-12-12,22:34:06.000,346,11069616,12565,0,1670884445,13128.900065179994,54.33673791000183,53584.23504096 2022-12-12,22:34:10.000,346,11069557,12845,0,1670884449,13129.102154479995,54.32968878000247,53584.27696368 2022-12-12,22:34:14.000,346,11069578,12765,0,1670884453,13129.3177164,54.379032689997985,53584.29792504 2022-12-12,22:34:18.000,346,11069627,12645,0,1670884457,13129.506333079997,54.39313095000398,53584.388757600005 2022-12-12,22:34:22.000,346,11069593,12525,0,1670884461,13129.546750939997,54.40018008000334,53584.4935644 2022-12-12,22:34:26.000,346,11069579,12765,0,1670884465,13129.486124149997,54.371983559998625,53584.57042272 2022-12-12,22:34:30.000,346,11069567,12765,0,1670884469,13129.405288429996,54.371983559998625,53584.64029392 2022-12-12,22:34:34.000,346,11069614,12765,0,1670884473,13129.344661639996,54.30149225999776,53584.61234544 2022-12-12,22:34:38.000,346,11069557,12365,0,1670884477,13129.344661639996,54.238050090003526,53584.66125528 2022-12-12,22:34:42.000,346,11069637,12565,0,1670884481,13129.425497359996,54.17460792000202,53584.61234544 2022-12-12,22:34:46.000,346,11069581,12605,0,1670884485,13129.566959869997,54.15346053000394,53584.654268160004 2022-12-12,22:34:50.000,346,11069570,12645,0,1670884489,13129.654531899992,54.252148350002244,53584.64728104001 2022-12-12,22:34:54.000,346,11069570,12845,0,1670884493,13129.728631309998,54.30854139000439,53584.675229520006 2022-12-12,22:34:58.000,346,11069612,12525,0,1670884497,13129.721895000002,54.38608182000462,53584.675229520006 2022-12-12,22:35:02.000,346,11069612,12525,0,1670884501,13129.816203339993,54.364934429999266,53584.79401056001 2022-12-12,22:35:06.000,346,11069611,12645,0,1670884505,13129.883566439988,54.52706441999908,53584.79401056001 2022-12-12,22:35:10.000,346,11069581,12605,0,1670884509,13129.897039059993,54.62575224000466,53584.82894616 2022-12-12,22:35:14.000,346,11069587,12685,0,1670884513,13129.971138469999,54.72444006000296,53584.80099768 2022-12-12,22:35:18.000,346,11069560,12805,0,1670884517,13130.018292639994,54.823127880001266,53584.80099768 2022-12-12,22:35:22.000,346,11069599,12645,0,1670884521,13129.897039059993,54.886570050002774,53584.76606208001 2022-12-12,22:35:26.000,346,11069597,12525,0,1670884525,13129.822939649988,54.999356129999796,53584.7381136 2022-12-12,22:35:30.000,346,11069589,12605,0,1670884529,13129.748840239998,54.94296308999765,53584.80099768 2022-12-12,22:35:34.000,346,11069562,12645,0,1670884533,13129.701686070002,54.89361918000213,53584.82894616 2022-12-12,22:35:38.000,346,11069543,12925,0,1670884537,13129.769049169998,54.85837352999806,53584.75208784 2022-12-12,22:35:42.000,346,11069569,12805,0,1670884541,13129.897039059993,54.773783969998476,53584.842920400006 2022-12-12,22:35:46.000,346,11069599,12645,0,1670884545,13129.991347399999,54.7173909300036,53584.86388176001 2022-12-12,22:35:50.000,346,11069612,12485,0,1670884549,13129.991347399999,54.67509615000017,53584.84990752 2022-12-12,22:35:54.000,346,11069572,12685,0,1670884553,13130.025028949989,54.67509615000017,53584.90580448 2022-12-12,22:35:58.000,346,11069595,12605,0,1670884557,13129.883566439988,54.61870310999802,53584.940740080005 2022-12-12,22:36:02.000,346,11069586,12885,0,1670884561,13129.701686070002,54.611653979998664,53584.76606208001 2022-12-12,22:36:06.000,346,11069579,12765,0,1670884565,13129.701686070002,54.646899630002736,53584.877856 2022-12-12,22:36:10.000,346,11069598,12645,0,1670884569,13129.694949759993,54.7173909300036,53584.86388176001 2022-12-12,22:36:14.000,346,11069585,12725,0,1670884573,13129.782521790003,54.773783969998476,53584.74510072001 2022-12-12,22:36:18.000,346,11069595,12725,0,1670884577,13130.011556329999,54.74558745000104,53584.84990752 2022-12-12,22:36:22.000,346,11069614,12845,0,1670884581,13130.16649145999,54.68214527999953,53584.98266280001 2022-12-12,22:36:26.000,346,11069551,12605,0,1670884585,13130.26753610999,54.59050659000059,53584.99663704 2022-12-12,22:36:30.000,346,11069574,12805,0,1670884589,13130.422471239996,54.49181877000228,53585.03855976 2022-12-12,22:36:34.000,346,11069594,12645,0,1670884593,13130.462889099996,54.52706441999908,53585.108430960005 2022-12-12,22:36:38.000,346,11069561,12445,0,1670884597,13130.51677958,54.58345746000123,53585.15035368001 2022-12-12,22:36:42.000,346,11069583,12965,0,1670884601,13130.611087919991,54.710341800004244,53585.11541808 2022-12-12,22:36:46.000,346,11069521,12765,0,1670884605,13130.550461129991,54.8513243999987,53585.0874696 2022-12-12,22:36:50.000,346,11069568,12725,0,1670884609,13130.658242090001,54.872471790004056,53585.17131504001 2022-12-12,22:36:54.000,346,11069560,12605,0,1670884613,13130.55719744,54.773783969998476,53585.21323776 2022-12-12,22:36:58.000,346,11069574,12885,0,1670884617,13130.550461129991,54.604604849999305,53585.276121840005 2022-12-12,22:37:02.000,346,11069580,12645,0,1670884621,13130.442680169996,54.421327470001415,53585.29708320001 2022-12-12,22:37:06.000,346,11069590,12605,0,1670884625,13130.38878968999,54.28739399999904,53585.36695440001 2022-12-12,22:37:10.000,346,11069577,12765,0,1670884629,13130.34837182999,54.22395183000481,53585.35298016 2022-12-12,22:37:14.000,346,11069645,12605,0,1670884633,13130.402262309995,54.2591974800016,53585.40189 2022-12-12,22:37:18.000,346,11069557,12765,0,1670884637,13130.53698851,54.28034486999968,53585.29009608001 2022-12-12,22:37:22.000,346,11069642,12925,0,1670884641,13130.705396259997,54.31559052000375,53585.345993040006 2022-12-12,22:37:26.000,346,11069592,12805,0,1670884645,13130.914221869993,54.379032689997985,53585.20625064 2022-12-12,22:37:30.000,346,11069578,12765,0,1670884649,13131.176937959994,54.34378704000119,53585.30407032 2022-12-12,22:37:34.000,346,11069540,12565,0,1670884653,13131.311664159999,54.28739399999904,53585.276121840005 2022-12-12,22:37:38.000,346,11069588,12805,0,1670884657,13131.49354453,54.238050090003526,53585.40189 2022-12-12,22:37:42.000,346,11069507,12685,0,1670884661,13131.601325489995,54.139362269997946,53585.56958088 2022-12-12,22:37:46.000,346,11069621,12645,0,1670884665,13131.60806179999,54.12526400999923,53585.60451648001 2022-12-12,22:37:50.000,346,11069600,12965,0,1670884669,13131.621534419995,54.026576190000924,53585.660413440004 2022-12-12,22:37:54.000,346,11069600,12765,0,1670884673,13131.68889751999,53.89969184999791,53585.7163104 2022-12-12,22:37:58.000,346,11069566,12725,0,1670884677,13131.803414789996,53.793954900000244,53585.75823312 2022-12-12,22:38:02.000,346,11069614,12725,0,1670884681,13131.917932060001,53.70936534000066,53585.779194480005 2022-12-12,22:38:06.000,346,11069641,12805,0,1670884685,13132.005504089997,53.617726650001714,53585.70233616001 2022-12-12,22:38:10.000,346,11069565,13085,0,1670884689,13132.234538629993,53.603628390002996,53585.7861816 2022-12-12,22:38:14.000,346,11069586,12645,0,1670884693,13132.396210069994,53.617726650001714,53585.73727176 2022-12-12,22:38:18.000,346,11069617,12965,0,1670884697,13132.62524460999,53.68821795000258,53585.849065680006 2022-12-12,22:38:22.000,346,11069575,12885,0,1670884701,13132.928378559991,53.74461099000473,53585.96085960001 2022-12-12,22:38:26.000,346,11069587,12805,0,1670884705,13133.103522619997,53.829200550004316,53586.00976944001 2022-12-12,22:38:30.000,346,11069581,12805,0,1670884709,13133.325820849997,53.8010040299996,53586.0307308 2022-12-12,22:38:34.000,346,11069578,13085,0,1670884713,13133.460547049988,53.71641447000002,53586.09361488 2022-12-12,22:38:38.000,346,11069587,12685,0,1670884717,13133.581800629989,53.54018622000149,53586.10758912001 2022-12-12,22:38:42.000,346,11069615,12685,0,1670884721,13133.554855389993,53.48379317999934,53586.10758912001 2022-12-12,22:38:46.000,346,11069576,12645,0,1670884725,13133.588536939998,53.335761449998245,53586.17746032001 2022-12-12,22:38:50.000,346,11069591,12765,0,1670884729,13133.588536939998,53.3569088400036,53586.19842168 2022-12-12,22:38:54.000,346,11069591,12605,0,1670884733,13133.662636349989,53.27936841000337,53586.282267120005 2022-12-12,22:38:58.000,346,11069604,12485,0,1670884737,13133.709790519999,53.321663189999526,53586.28925424 2022-12-12,22:39:02.000,346,11069602,12765,0,1670884741,13133.89167089,53.321663189999526,53586.43598376 2022-12-12,22:39:06.000,346,11069613,12565,0,1670884745,13134.00618815999,53.321663189999526,53586.449958000005 2022-12-12,22:39:10.000,346,11069605,12445,0,1670884749,13134.161123289996,53.34985971000424,53586.49188072001 2022-12-12,22:39:14.000,346,11069570,12685,0,1670884753,13134.322794729997,53.321663189999526,53586.51284208001 2022-12-12,22:39:18.000,346,11069571,12805,0,1670884757,13134.356476280002,53.34985971000424,53586.58970040001 2022-12-12,22:39:22.000,346,11069612,12605,0,1670884761,13134.289113179992,53.31461406000017,53586.53380344 2022-12-12,22:39:26.000,346,11069573,12765,0,1670884765,13134.302585799996,53.208877110002504,53586.53380344 2022-12-12,22:39:30.000,346,11069604,12485,0,1670884769,13134.322794729997,53.06789451000077,53586.568739040005 2022-12-12,22:39:34.000,346,11069597,12685,0,1670884773,13134.417103070002,52.95510843000375,53586.61066176001 2022-12-12,22:39:38.000,346,11069580,12685,0,1670884777,13134.491202479992,52.90576452000096,53586.58271328 2022-12-12,22:39:42.000,346,11069557,12445,0,1670884781,13134.639401300003,52.8987153900016,53586.70848144001 2022-12-12,22:39:46.000,346,11069618,12805,0,1670884785,13134.828017979999,52.99035408000054,53586.79232688 2022-12-12,22:39:50.000,346,11069584,12725,0,1670884789,13134.908853699999,53.08199276999949,53586.82027536 2022-12-12,22:39:54.000,346,11069543,12685,0,1670884793,13134.861699529989,53.194778850003786,53586.84822384001 2022-12-12,22:39:58.000,346,11069590,12565,0,1670884797,13134.780863809989,53.30756493000081,53586.92508216001 2022-12-12,22:40:02.000,346,11069646,12725,0,1670884801,13134.632664989993,53.371007100002316,53586.86219808 2022-12-12,22:40:06.000,346,11069626,12565,0,1670884805,13134.612456059993,53.34985971000424,53586.96001776 2022-12-12,22:40:10.000,346,11069564,12565,0,1670884809,13134.592247129993,53.27936841000337,53586.8691852 2022-12-12,22:40:14.000,346,11069606,12805,0,1670884813,13134.666346539998,53.152484070000355,53586.94604352001 2022-12-12,22:40:18.000,346,11069564,12765,0,1670884817,13134.854963219994,53.06084538000141,53586.967004879996 2022-12-12,22:40:22.000,346,11069566,12445,0,1670884821,13135.036843589995,53.03969799000333,53587.022901840006 2022-12-12,22:40:26.000,346,11069576,12645,0,1670884825,13135.15136086,53.096091029998206,53587.05085032 2022-12-12,22:40:30.000,346,11069574,12805,0,1670884829,13135.14462454999,53.25117188999866,53587.120721520005 2022-12-12,22:40:34.000,346,11069581,12685,0,1670884833,13135.097470379995,53.26527015000465,53587.12770864 2022-12-12,22:40:38.000,346,11069551,12565,0,1670884837,13135.00989835,53.22297537000122,53587.16264424001 2022-12-12,22:40:42.000,346,11069555,12725,0,1670884841,13134.848226909999,53.159533199999714,53587.09277304001 2022-12-12,22:40:46.000,346,11069576,12805,0,1670884845,13134.821281669989,52.95510843000375,53587.05783744 2022-12-12,22:40:50.000,346,11069583,12645,0,1670884849,13134.753918569993,52.67314323000028,53587.05085032 2022-12-12,22:40:54.000,346,11069551,12965,0,1670884853,13134.834754289994,52.46871846000431,53587.0787988 2022-12-12,22:40:58.000,346,11069614,12965,0,1670884857,13134.787600119998,52.26429369000107,53587.05783744 2022-12-12,22:41:02.000,346,11069581,12725,0,1670884861,13134.895381079994,52.17265500000212,53587.15565712 2022-12-12,22:41:06.000,346,11069542,12725,0,1670884865,13134.848226909999,52.22904804000427,53587.18360560001 2022-12-12,22:41:10.000,346,11069611,12765,0,1670884869,13134.760654879989,52.334784990001936,53587.16264424001 2022-12-12,22:41:14.000,346,11069558,12805,0,1670884873,13134.794336429994,52.53216062999854,53587.14168288001 2022-12-12,22:41:18.000,346,11069573,12605,0,1670884877,13134.96274417999,52.6519958400022,53587.190592720006 2022-12-12,22:41:22.000,346,11069560,12365,0,1670884881,13135.12441561999,52.70838888000435,53587.14168288001 2022-12-12,22:41:26.000,346,11069583,12805,0,1670884885,13135.22546026999,52.736585400001786,53587.10674728 2022-12-12,22:41:30.000,346,11069609,12845,0,1670884889,13135.474703740001,52.67314323000028,53587.21155408001 2022-12-12,22:41:34.000,346,11069595,12725,0,1670884893,13135.515121600001,52.525111499999184,53587.26046392001 2022-12-12,22:41:38.000,346,11069610,12685,0,1670884897,13135.488176359991,52.4052762900028,53587.26046392001 2022-12-12,22:41:42.000,346,11069589,12765,0,1670884901,13135.582484699997,52.21494977999828,53587.40020632001 2022-12-12,22:41:46.000,346,11069620,12645,0,1670884905,13135.609429939992,52.08806544000254,53587.44911616001 2022-12-12,22:41:50.000,346,11069584,12565,0,1670884909,13135.697001970002,51.85544415000186,53587.44212904 2022-12-12,22:41:54.000,346,11069606,12645,0,1670884913,13135.784573999998,51.77790372000163,53587.47706464001 2022-12-12,22:41:58.000,346,11069597,12445,0,1670884917,13135.804782929998,51.742658070004836,53587.48405176 2022-12-12,22:42:02.000,346,11069603,12965,0,1670884921,13135.710474589992,51.79905110999971,53587.41418056 2022-12-12,22:42:06.000,346,11069636,12565,0,1670884925,13135.771101379993,51.91183719000401,53587.51200024 2022-12-12,22:42:10.000,346,11069604,12685,0,1670884929,13135.750892449993,51.96118109999952,53587.47706464001 2022-12-12,22:42:14.000,346,11069591,12605,0,1670884933,13135.723947209997,52.01052501000231,53587.48405176 2022-12-12,22:42:18.000,346,11069571,12765,0,1670884937,13135.710474589992,52.17970413000148,53587.44212904 2022-12-12,22:42:22.000,346,11069551,12805,0,1670884941,13135.750892449993,52.165605870002764,53587.49802600001 2022-12-12,22:42:26.000,346,11069593,12605,0,1670884945,13135.811519239993,52.23609717000363,53587.525974480006 2022-12-12,22:42:30.000,346,11069589,12765,0,1670884949,13135.838464480003,52.299539339997864,53587.470077519996 2022-12-12,22:42:34.000,346,11069597,12885,0,1670884953,13135.952981749993,52.32068673000322,53587.53994872 2022-12-12,22:42:38.000,346,11069607,12805,0,1670884957,13136.054026399994,52.292490209998505,53587.56091008 2022-12-12,22:42:42.000,346,11069605,12605,0,1670884961,13136.080971639989,52.285441079999146,53587.51898736001 2022-12-12,22:42:46.000,346,11069575,12685,0,1670884965,13136.168543669999,52.165605870002764,53587.48405176 2022-12-12,22:42:50.000,346,11069568,12805,0,1670884969,13136.28979725,52.116261959999974,53587.623794160005 2022-12-12,22:42:54.000,346,11069617,12805,0,1670884973,13136.43125976,52.04577065999911,53587.637768399996 2022-12-12,22:42:58.000,346,11069574,12485,0,1670884977,13136.417787139995,52.00347588000295,53587.574884320005 2022-12-12,22:43:02.000,346,11069585,12765,0,1670884981,13136.646821679991,51.99642675000359,53587.7076396 2022-12-12,22:43:06.000,346,11069579,12645,0,1670884985,13136.734393710001,51.925935450002726,53587.805459279996 2022-12-12,22:43:10.000,346,11069584,12845,0,1670884989,13136.828702049992,52.01052501000231,53587.78449792001 2022-12-12,22:43:14.000,346,11069597,12845,0,1670884993,13136.882592529997,52.00347588000295,53587.847382 2022-12-12,22:43:18.000,346,11069622,12445,0,1670884997,13136.896065150002,52.03872152999975,53587.88930472 2022-12-12,22:43:22.000,346,11069574,12725,0,1670885001,13136.862383599997,52.03872152999975,53587.83340776001 2022-12-12,22:43:26.000,346,11069581,12765,0,1670885005,13136.963428249997,51.989377620004234,53587.910266080005 2022-12-12,22:43:30.000,346,11069636,12645,0,1670885009,13136.983637179997,51.91888632000337,53587.92424032 2022-12-12,22:43:34.000,346,11069595,12645,0,1670885013,13137.030791349993,51.82019849999779,53587.85436912001 2022-12-12,22:43:38.000,346,11069600,12445,0,1670885017,13136.997109800002,51.77085459000227,53587.791485040005 2022-12-12,22:43:42.000,346,11069590,12885,0,1670885021,13137.158781239988,51.700363290001405,53587.93122744001 2022-12-12,22:43:46.000,346,11069593,12685,0,1670885025,13137.152044929993,51.67216677000397,53587.99411152 2022-12-12,22:43:50.000,346,11069601,12565,0,1670885029,13137.165517549998,51.658068509997975,53587.96616304 2022-12-12,22:43:54.000,346,11069594,12805,0,1670885033,13137.219408029989,51.67921590000333,53587.99411152 2022-12-12,22:43:58.000,346,11069598,12685,0,1670885037,13137.266562199999,51.62987199000054,53588.03603424 2022-12-12,22:44:02.000,346,11069571,12965,0,1670885041,13137.232880649994,51.6016754700031,53587.90327896001 2022-12-12,22:44:06.000,346,11069585,12565,0,1670885045,13137.327188989999,51.481840259999444,53587.973150159996 2022-12-12,22:44:10.000,346,11069636,12605,0,1670885049,13137.42149732999,51.40429982999922,53587.94520168 2022-12-12,22:44:14.000,346,11069598,12445,0,1670885053,13137.596641389995,51.36200505000306,53588.01507288 2022-12-12,22:44:18.000,346,11069620,12845,0,1670885057,13137.64379555999,51.31971026999963,53588.029047120006 2022-12-12,22:44:22.000,346,11069603,12645,0,1670885061,13137.839148549996,51.27741549000348,53588.11987968001 2022-12-12,22:44:26.000,346,11069585,12765,0,1670885065,13137.960402129997,51.28446462000284,53588.18276376 2022-12-12,22:44:30.000,346,11069629,12765,0,1670885069,13137.973874750001,51.256268099998124,53588.11987968001 2022-12-12,22:44:34.000,346,11069604,12885,0,1670885073,13138.000819989997,51.20692419000261,53588.18276376 2022-12-12,22:44:38.000,346,11069635,12605,0,1670885077,13138.007556299992,51.18577680000453,53588.18276376 2022-12-12,22:44:42.000,346,11069626,12605,0,1670885081,13138.014292610002,51.18577680000453,53588.13385392 2022-12-12,22:44:46.000,346,11069586,12685,0,1670885085,13137.953665820001,51.17167853999854,53588.11289256 2022-12-12,22:44:50.000,346,11069654,12525,0,1670885089,13138.000819989997,51.22102245000133,53588.20372512 2022-12-12,22:44:54.000,346,11069605,12565,0,1670885093,13137.987347369992,51.256268099998124,53588.16878952001 2022-12-12,22:44:58.000,346,11069640,12805,0,1670885097,13138.068183089992,51.28446462000284,53588.2316736 2022-12-12,22:45:02.000,346,11069583,12805,0,1670885101,13138.081655709997,51.37610331000178,53588.27359632 2022-12-12,22:45:06.000,346,11069569,12685,0,1670885105,13138.128809879992,51.36905418000242,53588.3015448 2022-12-12,22:45:10.000,346,11069587,12485,0,1670885109,13138.209645599993,51.41134895999858,53588.3015448 2022-12-12,22:45:14.000,346,11069619,12605,0,1670885113,13138.223118219998,51.3902015700005,53588.32250616 2022-12-12,22:45:18.000,346,11069589,12725,0,1670885117,13138.303953939998,51.517085910003516,53588.343467520004 2022-12-12,22:45:22.000,346,11069611,12765,0,1670885121,13138.310690249993,51.53823330000159,53588.31551904001 2022-12-12,22:45:26.000,346,11069567,12765,0,1670885125,13138.303953939998,51.531184170002234,53588.27359632 2022-12-12,22:45:30.000,346,11069614,12605,0,1670885129,13138.371317039993,51.58052807999775,53588.35744176001 2022-12-12,22:45:34.000,346,11069608,12445,0,1670885133,13138.290481319993,51.6369211199999,53588.294557680005 2022-12-12,22:45:38.000,346,11069605,12685,0,1670885137,13138.270272389993,51.643970249999256,53588.371416 2022-12-12,22:45:42.000,346,11069607,12965,0,1670885141,13138.209645599993,51.61577373000182,53588.46923568 2022-12-12,22:45:46.000,346,11069599,12965,0,1670885145,13138.196172980002,51.53823330000159,53588.42032584 2022-12-12,22:45:50.000,346,11069582,12765,0,1670885149,13138.122073569997,51.474791130000085,53588.42032584 2022-12-12,22:45:54.000,346,11069618,12645,0,1670885153,13138.135546190002,51.36200505000306,53588.476222799996 2022-12-12,22:45:58.000,346,11069578,12805,0,1670885157,13138.101864639997,51.26331723000476,53588.45526144001 2022-12-12,22:46:02.000,346,11069590,12805,0,1670885161,13138.034501540002,51.291513750002196,53588.343467520004 2022-12-12,22:46:06.000,346,11069582,12565,0,1670885165,13138.054710470002,51.298562880001555,53588.37840312 2022-12-12,22:46:10.000,346,11069548,12645,0,1670885169,13138.068183089992,51.27741549000348,53588.39936448 2022-12-12,22:46:14.000,346,11069573,12805,0,1670885173,13138.115337260002,51.34085765999771,53588.39936448 2022-12-12,22:46:18.000,346,11069584,12765,0,1670885177,13138.088392019992,51.3902015700005,53588.37840312 2022-12-12,22:46:22.000,346,11069615,12565,0,1670885181,13138.088392019992,51.37610331000178,53588.43430008001 2022-12-12,22:46:26.000,346,11069615,12885,0,1670885185,13138.101864639997,51.41134895999858,53588.45526144001 2022-12-12,22:46:30.000,346,11069612,12525,0,1670885189,13137.987347369992,51.40429982999922,53588.46923568 2022-12-12,22:46:34.000,346,11069584,12765,0,1670885193,13138.021028919997,51.36905418000242,53588.476222799996 2022-12-12,22:46:38.000,346,11069584,12805,0,1670885197,13137.946929509992,51.36200505000306,53588.55308112001 2022-12-12,22:46:42.000,346,11069586,12845,0,1670885201,13137.738103899996,51.27741549000348,53588.40635160001 2022-12-12,22:46:46.000,346,11069581,12765,0,1670885205,13137.77178545,51.19282593000389,53588.44827432 2022-12-12,22:46:50.000,346,11069599,12605,0,1670885209,13137.73136759,51.080039849999594,53588.39936448 2022-12-12,22:46:54.000,346,11069597,12605,0,1670885213,13137.637059249995,51.00249941999937,53588.27359632 2022-12-12,22:46:58.000,346,11069586,12645,0,1670885217,13137.677477109995,50.95315551000385,53588.32250616 2022-12-12,22:47:02.000,346,11069602,12725,0,1670885221,13137.677477109995,50.9320081199985,53588.37840312 2022-12-12,22:47:06.000,346,11069575,12525,0,1670885225,13137.64379555999,50.889713340002345,53588.3015448 2022-12-12,22:47:10.000,346,11069575,12645,0,1670885229,13137.576432459995,50.79102552000404,53588.31551904001 2022-12-12,22:47:14.000,346,11069567,12605,0,1670885233,13137.475387809995,50.74168161000125,53588.22468648 2022-12-12,22:47:18.000,346,11069570,12525,0,1670885237,13137.40802471,50.607748139998876,53588.21071224 2022-12-12,22:47:22.000,346,11069548,12565,0,1670885241,13137.280034819989,50.62889553000423,53588.08494408 2022-12-12,22:47:26.000,346,11069615,12565,0,1670885245,13137.104890759998,50.600699009999516,53587.90327896001 2022-12-12,22:47:30.000,346,11069586,12645,0,1670885249,13137.111627069993,50.59364988000016,53588.029047120006 2022-12-12,22:47:34.000,346,11069608,12685,0,1670885253,13137.030791349993,50.63594466000359,53588.008085760004 2022-12-12,22:47:38.000,346,11069592,12725,0,1670885257,13136.990373489993,50.600699009999516,53587.93821456 2022-12-12,22:47:42.000,346,11069567,12645,0,1670885261,13136.909537769992,50.5866007500008,53587.910266080005 2022-12-12,22:47:46.000,346,11069568,12605,0,1670885265,13136.848910979992,50.51610944999993,53587.86834336 2022-12-12,22:47:50.000,346,11069602,12645,0,1670885269,13136.828702049992,50.45971640999778,53587.861356240006 2022-12-12,22:47:54.000,346,11069562,12685,0,1670885273,13136.747866329992,50.38217598000483,53587.79847216 2022-12-12,22:47:58.000,346,11069623,12765,0,1670885277,13136.606403819991,50.28348815999925,53587.742575200005 2022-12-12,22:48:02.000,346,11069581,12645,0,1670885281,13136.48515023999,50.22709512000438,53587.7076396 2022-12-12,22:48:06.000,346,11069582,12605,0,1670885285,13136.30326986999,50.10725991000072,53587.574884320005 2022-12-12,22:48:10.000,346,11069572,12605,0,1670885289,13136.26285200999,50.036768609999854,53587.58187144 2022-12-12,22:48:14.000,346,11069580,12685,0,1670885293,13136.094444259994,49.9944738300037,53587.505013120004 2022-12-12,22:48:18.000,346,11069590,12525,0,1670885297,13136.013608539994,49.9944738300037,53587.53994872 2022-12-12,22:48:22.000,346,11069587,12605,0,1670885301,13135.892354959993,50.022670350001135,53587.42815480001 2022-12-12,22:48:26.000,346,11069616,12605,0,1670885305,13135.824991859998,49.9944738300037,53587.36527072 2022-12-12,22:48:30.000,346,11069626,12565,0,1670885309,13135.690265659992,49.973326439998345,53587.29539952 2022-12-12,22:48:34.000,346,11069546,12885,0,1670885313,13135.515121600001,49.95217905000027,53587.323348 2022-12-12,22:48:38.000,346,11069590,12885,0,1670885317,13135.420813259996,50.029719480000495,53587.28142528001 2022-12-12,22:48:42.000,346,11069592,12565,0,1670885321,13135.23219658,49.973326439998345,53587.2534768 2022-12-12,22:48:46.000,346,11069587,12805,0,1670885325,13134.996425729994,49.966277309998986,53587.11373440001 2022-12-12,22:48:50.000,346,11069625,12965,0,1670885329,13134.888644769999,50.022670350001135,53587.0787988 2022-12-12,22:48:54.000,346,11069588,12285,0,1670885333,13134.787600119998,49.9944738300037,53587.0089276 2022-12-12,22:48:58.000,346,11069534,12525,0,1670885337,13134.686555469998,50.022670350001135,53587.0089276 2022-12-12,22:49:02.000,346,11069611,12605,0,1670885341,13134.612456059993,50.079063390003284,53587.02988896 2022-12-12,22:49:06.000,346,11069595,12445,0,1670885345,13134.545092959997,50.10021078000136,53587.001940480004 2022-12-12,22:49:10.000,346,11069603,12805,0,1670885349,13134.511411409992,50.14955469000415,53586.94604352001 2022-12-12,22:49:14.000,346,11069599,12565,0,1670885353,13134.363212589997,50.205947729999025,53586.953030640005 2022-12-12,22:49:18.000,346,11069600,12445,0,1670885357,13134.356476280002,50.22004598999774,53586.967004879996 2022-12-12,22:49:22.000,346,11069606,12605,0,1670885361,13134.282376869996,50.2411933800031,53586.855210960006 2022-12-12,22:49:26.000,346,11069599,12765,0,1670885365,13134.15438698,50.31873381000332,53586.82726248001 2022-12-12,22:49:30.000,346,11069613,12965,0,1670885369,13134.100496499996,50.31873381000332,53586.84123672 2022-12-12,22:49:34.000,346,11069637,13045,0,1670885373,13133.918616129995,50.45971640999778,53586.785339760005 2022-12-12,22:49:38.000,346,11069543,12525,0,1670885377,13133.81083517,50.53020770999865,53586.79931400001 2022-12-12,22:49:42.000,346,11069547,12765,0,1670885381,13133.756944689994,50.59364988000016,53586.79931400001 2022-12-12,22:49:46.000,346,11069593,12645,0,1670885385,13133.649163729999,50.607748139998876,53586.74341704 2022-12-12,22:49:50.000,346,11069630,12645,0,1670885389,13133.554855389993,50.720534220003174,53586.687520080006 2022-12-12,22:49:54.000,346,11069559,12605,0,1670885393,13133.514437529993,50.73463248000189,53586.666558720004 2022-12-12,22:49:58.000,346,11069575,12725,0,1670885397,13133.453810739993,50.75577986999997,53586.67354584 2022-12-12,22:50:02.000,346,11069641,12365,0,1670885401,13133.393183949993,50.76987812999869,53586.57572616 2022-12-12,22:50:06.000,346,11069599,12685,0,1670885405,13133.346029779997,50.76282899999933,53586.51284208001 2022-12-12,22:50:10.000,346,11069602,12725,0,1670885409,13133.426865499998,50.69938682999782,53586.47091936001 2022-12-12,22:50:14.000,346,11069618,12805,0,1670885413,13133.480755979988,50.64299379000295,53586.47091936001 2022-12-12,22:50:18.000,346,11069599,12765,0,1670885417,13133.494228599993,50.600699009999516,53586.45694512 2022-12-12,22:50:22.000,346,11069578,12525,0,1670885421,13133.541382769989,50.53725683999801,53586.46393224001 2022-12-12,22:50:26.000,346,11069598,12645,0,1670885425,13133.575064319994,50.46676554000442,53586.47790648 2022-12-12,22:50:30.000,346,11069595,13085,0,1670885429,13133.575064319994,50.45971640999778,53586.47790648 2022-12-12,22:50:34.000,346,11069602,12565,0,1670885433,13133.575064319994,50.44561814999906,53586.45694512 2022-12-12,22:50:38.000,346,11069586,12645,0,1670885437,13133.608745869999,50.41037250000227,53586.46393224001 2022-12-12,22:50:42.000,346,11069596,12685,0,1670885441,13133.541382769989,50.38922511000419,53586.3800868 2022-12-12,22:50:46.000,346,11069598,12725,0,1670885445,13133.521173839988,50.3398812000014,53586.44297088001 2022-12-12,22:50:50.000,346,11069574,12645,0,1670885449,13133.507701219998,50.33283207000204,53586.35912544 2022-12-12,22:50:54.000,346,11069596,12525,0,1670885453,13133.561591699989,50.2411933800031,53586.3102156 2022-12-12,22:50:58.000,346,11069593,12725,0,1670885457,13133.615482179994,50.22004598999774,53586.36611256 2022-12-12,22:51:02.000,346,11069620,12765,0,1670885461,13133.662636349989,50.1284072999988,53586.35912544 2022-12-12,22:51:06.000,346,11069575,12525,0,1670885465,13133.642427419989,50.16365295000287,53586.29624136001 2022-12-12,22:51:10.000,346,11069618,12605,0,1670885469,13133.662636349989,50.11430904000008,53586.25431864001 2022-12-12,22:51:14.000,346,11069589,12805,0,1670885473,13133.696317899994,50.036768609999854,53586.352138320006 2022-12-12,22:51:18.000,346,11069602,12725,0,1670885477,13133.74347206999,49.980375569997705,53586.37309968001 2022-12-12,22:51:22.000,346,11069634,12725,0,1670885481,13133.716526829994,49.89578600999812,53586.3102156 2022-12-12,22:51:26.000,346,11069619,12805,0,1670885485,13133.777153619994,49.804147319999174,53586.31720272 2022-12-12,22:51:30.000,346,11069568,12645,0,1670885489,13133.8310441,49.627919070000644,53586.28925424 2022-12-12,22:51:34.000,346,11069612,12405,0,1670885493,13133.92535243999,49.571526029998495,53586.42200952001 2022-12-12,22:51:38.000,346,11069571,12525,0,1670885497,13133.918616129995,49.51513299000362,53586.282267120005 2022-12-12,22:51:42.000,346,11069629,12565,0,1670885501,13133.999451849995,49.45873995000147,53586.42899664 2022-12-12,22:51:46.000,346,11069618,12645,0,1670885505,13133.999451849995,49.42349430000468,53586.3800868 2022-12-12,22:51:50.000,346,11069601,12845,0,1670885509,13134.10723280999,49.31070822000038,53586.45694512 2022-12-12,22:51:54.000,346,11069625,12805,0,1670885513,13134.11396912,49.14857823000057,53586.44297088001 2022-12-12,22:51:58.000,346,11069575,12605,0,1670885517,13134.19480484,49.035792150003545,53586.43598376 2022-12-12,22:52:02.000,346,11069552,12725,0,1670885521,13134.208277459991,48.923006069999246,53586.38707392 2022-12-12,22:52:06.000,346,11069605,12565,0,1670885525,13134.289113179992,48.78907260000415,53586.46393224001 2022-12-12,22:52:10.000,346,11069576,12565,0,1670885529,13134.336267350001,48.67628651999985,53586.47790648 2022-12-12,22:52:14.000,346,11069627,12685,0,1670885533,13134.464257239997,48.528254789998755,53586.51284208001 2022-12-12,22:52:18.000,346,11069632,12685,0,1670885537,13134.538356650002,48.41546871000173,53586.568739040005 2022-12-12,22:52:22.000,346,11069576,12685,0,1670885541,13134.612456059993,48.33087915000215,53586.64559736 2022-12-12,22:52:26.000,346,11069615,12685,0,1670885545,13134.747182259998,48.21104393999849,53586.67354584 2022-12-12,22:52:30.000,346,11069573,12605,0,1670885549,13134.828017979999,48.13350350999826,53586.666558720004 2022-12-12,22:52:34.000,346,11069556,12685,0,1670885553,13134.96948049,48.04891394999868,53586.79232688 2022-12-12,22:52:38.000,346,11069611,12565,0,1670885557,13135.117679309995,47.97842264999781,53586.855210960006 2022-12-12,22:52:42.000,346,11069583,12445,0,1670885561,13135.117679309995,47.96432438999909,53586.77835264001 2022-12-12,22:52:46.000,346,11069634,12805,0,1670885565,13135.27261444,47.950226130000374,53586.89713368001 2022-12-12,22:52:50.000,346,11069560,12365,0,1670885569,13135.26587812999,47.91498048000358,53586.93206928 2022-12-12,22:52:54.000,346,11069598,12605,0,1670885573,13135.30629598999,47.90793135000422,53587.02988896 2022-12-12,22:52:58.000,346,11069603,12965,0,1670885577,13135.218723959995,47.91498048000358,53586.91809504 2022-12-12,22:53:02.000,346,11069632,12605,0,1670885581,13135.32650491999,47.87973482999951,53587.169631360004 2022-12-12,22:53:06.000,346,11069624,12525,0,1670885585,13135.319768609996,47.893833089998225,53587.17661848 2022-12-12,22:53:10.000,346,11069623,12725,0,1670885589,13135.28608705999,47.85858744000143,53587.18360560001 2022-12-12,22:53:14.000,346,11069604,12685,0,1670885593,13135.279350749996,47.86563657000079,53587.18360560001 2022-12-12,22:53:18.000,346,11069615,12485,0,1670885597,13135.25240551,47.84448918000271,53587.239502560005 2022-12-12,22:53:22.000,346,11069591,12445,0,1670885601,13135.17156979,47.893833089998225,53587.18360560001 2022-12-12,22:53:26.000,346,11069639,12565,0,1670885605,13135.137888239995,47.886783959998866,53587.18360560001 2022-12-12,22:53:30.000,346,11069593,12565,0,1670885609,13135.00989835,47.929078740002296,53587.16264424001 2022-12-12,22:53:34.000,346,11069628,12525,0,1670885613,13134.956007869994,47.943177000001015,53587.22552832 2022-12-12,22:53:38.000,346,11069619,12685,0,1670885617,13134.841490599989,48.0277665600006,53587.14168288001 2022-12-12,22:53:42.000,346,11069588,12525,0,1670885621,13134.848226909999,48.03481568999996,53587.30937376001 2022-12-12,22:53:46.000,346,11069661,12605,0,1670885625,13134.760654879989,48.04891394999868,53587.239502560005 2022-12-12,22:53:50.000,346,11069587,12605,0,1670885629,13134.666346539998,48.10530699000083,53587.22552832 2022-12-12,22:53:54.000,346,11069590,12565,0,1670885633,13134.605719749998,48.14760177000426,53587.20456696 2022-12-12,22:53:58.000,346,11069544,12765,0,1670885637,13134.524884029997,48.168749160002335,53587.169631360004 2022-12-12,22:54:02.000,346,11069593,12605,0,1670885641,13134.464257239997,48.161700030002976,53587.03687608 2022-12-12,22:54:06.000,346,11069579,12685,0,1670885645,13134.437312000002,48.21104393999849,53587.06482456001 2022-12-12,22:54:10.000,346,11069618,12645,0,1670885649,13134.343003659997,48.20399480999913,53587.0089276 2022-12-12,22:54:14.000,346,11069589,12725,0,1670885653,13134.316058420001,48.28153523999936,53586.98796624 2022-12-12,22:54:18.000,346,11069603,12765,0,1670885657,13134.282376869996,48.337928280001506,53587.001940480004 2022-12-12,22:54:22.000,346,11069608,12565,0,1670885661,13134.295849490001,48.359075669999584,53587.0089276 2022-12-12,22:54:26.000,346,11069590,12565,0,1670885665,13134.235222700001,48.43661609999981,53586.9390564 2022-12-12,22:54:30.000,346,11069609,12565,0,1670885669,13134.215013770001,48.47186175000388,53586.87617232001 2022-12-12,22:54:34.000,346,11069588,12405,0,1670885673,13134.15438698,48.535303919998114,53586.92508216001 2022-12-12,22:54:38.000,346,11069621,12485,0,1670885677,13134.181332219996,48.528254789998755,53586.87617232001 2022-12-12,22:54:42.000,346,11069626,12605,0,1670885681,13134.10723280999,48.64104087000305,53586.84822384001 2022-12-12,22:54:46.000,346,11069609,12685,0,1670885685,13134.11396912,48.68333564999921,53586.81328824 2022-12-12,22:54:50.000,346,11069605,12765,0,1670885689,13134.06681494999,48.71153217000392,53586.79931400001 2022-12-12,22:54:54.000,346,11069614,12685,0,1670885693,13134.120705429996,48.77497433999815,53586.80630112001 2022-12-12,22:54:58.000,346,11069603,12565,0,1670885697,13134.12744173999,48.697433909997926,53586.72944280001 2022-12-12,22:55:02.000,346,11069602,12525,0,1670885701,13134.275640560001,48.72563043000264,53586.80630112001 2022-12-12,22:55:06.000,346,11069636,12565,0,1670885705,13134.282376869996,48.66218826000113,53586.80630112001 2022-12-12,22:55:10.000,346,11069574,12885,0,1670885709,13134.390157829992,48.64104087000305,53586.81328824 2022-12-12,22:55:14.000,346,11069593,12565,0,1670885713,13134.369948899992,48.584647830000904,53586.855210960006 2022-12-12,22:55:18.000,346,11069583,12485,0,1670885717,13134.376685210002,48.570549570002186,53586.834249600004 2022-12-12,22:55:22.000,346,11069587,12725,0,1670885721,13134.410366759992,48.54235305000475,53586.785339760005 2022-12-12,22:55:26.000,346,11069625,12885,0,1670885725,13134.363212589997,48.47891088000324,53586.687520080006 2022-12-12,22:55:30.000,346,11069582,12645,0,1670885729,13134.390157829992,48.47891088000324,53586.72944280001 2022-12-12,22:55:34.000,346,11069562,12725,0,1670885733,13134.376685210002,48.45776348999789,53586.65957160001 2022-12-12,22:55:38.000,346,11069627,12565,0,1670885737,13134.511411409992,48.401370450003014,53586.736429920005 2022-12-12,22:55:42.000,346,11069580,13045,0,1670885741,13134.598983440002,48.38022305999766,53586.785339760005 2022-12-12,22:55:46.000,346,11069611,12765,0,1670885745,13134.659610229988,48.359075669999584,53586.79931400001 2022-12-12,22:55:50.000,346,11069639,12685,0,1670885749,13134.740445949988,48.288584369998716,53586.77136552 2022-12-12,22:55:54.000,346,11069609,12645,0,1670885753,13134.747182259998,48.24628959000256,53586.79931400001 2022-12-12,22:55:58.000,346,11069686,12485,0,1670885757,13134.767391189998,48.21104393999849,53586.785339760005 2022-12-12,22:56:02.000,346,11069607,12765,0,1670885761,13134.821281669989,48.18989655000041,53586.70149432 2022-12-12,22:56:06.000,346,11069630,12445,0,1670885765,13134.753918569993,48.225142200004484,53586.65957160001 2022-12-12,22:56:10.000,346,11069594,12605,0,1670885769,13134.787600119998,48.21104393999849,53586.67354584 2022-12-12,22:56:14.000,346,11069634,12565,0,1670885773,13134.733709639993,48.288584369998716,53586.65258448 2022-12-12,22:56:18.000,346,11069601,12725,0,1670885777,13134.740445949988,48.24628959000256,53586.736429920005 2022-12-12,22:56:22.000,346,11069614,12605,0,1670885781,13134.760654879989,48.2392404600032,53586.72245568 2022-12-12,22:56:26.000,346,11069624,12525,0,1670885785,13134.726973329998,48.225142200004484,53586.67354584 2022-12-12,22:56:30.000,346,11069595,12805,0,1670885789,13134.720237019988,48.225142200004484,53586.63162312001 2022-12-12,22:56:34.000,346,11069593,12485,0,1670885793,13134.625928679998,48.21809306999785,53586.617648880005 2022-12-12,22:56:38.000,346,11069624,12725,0,1670885797,13134.511411409992,48.26743698000064,53586.519829200006 2022-12-12,22:56:42.000,346,11069578,12765,0,1670885801,13134.403630449997,48.26038785000128,53586.49188072001 2022-12-12,22:56:46.000,346,11069637,12845,0,1670885805,13134.329531039992,48.18284742000105,53586.42200952001 2022-12-12,22:56:50.000,346,11069615,12565,0,1670885809,13134.322794729997,48.168749160002335,53586.49188072001 2022-12-12,22:56:54.000,346,11069603,12605,0,1670885813,13134.228486389991,48.20399480999913,53586.401048160005 2022-12-12,22:56:58.000,346,11069580,12805,0,1670885817,13134.241959009996,48.23219133000384,53586.36611256 2022-12-12,22:57:02.000,346,11069577,12685,0,1670885821,13134.282376869996,48.225142200004484,53586.39406104001 2022-12-12,22:57:06.000,346,11069591,12565,0,1670885825,13134.235222700001,48.23219133000384,53586.352138320006 2022-12-12,22:57:10.000,346,11069627,12365,0,1670885829,13134.12744173999,48.25333872000192,53586.36611256 2022-12-12,22:57:14.000,346,11069590,12765,0,1670885833,13134.09376019,48.31678089000343,53586.352138320006 2022-12-12,22:57:18.000,346,11069623,12685,0,1670885837,13134.019660779995,48.337928280001506,53586.31720272 2022-12-12,22:57:22.000,346,11069638,12645,0,1670885841,13133.96577029999,48.33087915000215,53586.27528000001 2022-12-12,22:57:26.000,346,11069645,12805,0,1670885845,13134.02639708999,48.359075669999584,53586.28925424 2022-12-12,22:57:30.000,346,11069638,12485,0,1670885849,13134.00618815999,48.47891088000324,53586.19842168 2022-12-12,22:57:34.000,346,11069580,12565,0,1670885853,13133.979242919995,48.44366522999917,53586.22637016001 2022-12-12,22:57:38.000,346,11069622,12445,0,1670885857,13134.060078639995,48.45776348999789,53586.27528000001 2022-12-12,22:57:42.000,346,11069577,12605,0,1670885861,13134.0331334,48.54235305000475,53586.24733152 2022-12-12,22:57:46.000,346,11069599,12445,0,1670885865,13134.07355126,48.54940218000411,53586.19143456 2022-12-12,22:57:50.000,346,11069604,12605,0,1670885869,13134.10723280999,48.60579521999898,53586.2403444 2022-12-12,22:57:54.000,346,11069603,12645,0,1670885873,13134.15438698,48.68333564999921,53586.24733152 2022-12-12,22:57:58.000,346,11069614,12805,0,1670885877,13134.19480484,48.70448304000456,53586.22637016001 2022-12-12,22:58:02.000,346,11069606,12685,0,1670885881,13134.228486389991,48.78202347000479,53586.24733152 2022-12-12,22:58:06.000,346,11069572,12765,0,1670885885,13134.289113179992,48.82431825000094,53586.184447440006 2022-12-12,22:58:10.000,346,11069641,12925,0,1670885889,13134.444048309997,48.77497433999815,53586.29624136001 2022-12-12,22:58:14.000,346,11069615,12885,0,1670885893,13134.477729860002,48.84546563999902,53586.28925424 2022-12-12,22:58:18.000,346,11069631,12525,0,1670885897,13134.619192370003,48.85956389999774,53586.31720272 2022-12-12,22:58:22.000,346,11069599,12525,0,1670885901,13134.740445949988,48.81726912000158,53586.39406104001 2022-12-12,22:58:26.000,346,11069628,12445,0,1670885905,13134.834754289994,48.8313673800003,53586.44297088001 2022-12-12,22:58:30.000,346,11069571,12725,0,1670885909,13134.888644769999,48.83841650999966,53586.49188072001 2022-12-12,22:58:34.000,346,11069548,12365,0,1670885913,13134.956007869994,48.85251476999838,53586.50585496 2022-12-12,22:58:38.000,346,11069588,12605,0,1670885917,13135.02337096999,48.810219990002224,53586.54777768 2022-12-12,22:58:42.000,346,11069594,12725,0,1670885921,13134.915590009994,48.84546563999902,53586.3102156 2022-12-12,22:58:46.000,346,11069592,12645,0,1670885925,13135.077261449995,48.746777820000716,53586.53380344 2022-12-12,22:58:50.000,346,11069583,12525,0,1670885929,13135.07052514,48.760876079999434,53586.47790648 2022-12-12,22:58:54.000,346,11069611,12445,0,1670885933,13135.198515029995,48.76792520999879,53586.54079056001 2022-12-12,22:58:58.000,346,11069615,12765,0,1670885937,13135.16483347999,48.72563043000264,53586.54079056001 2022-12-12,22:59:02.000,346,11069602,12525,0,1670885941,13135.238932889995,48.732679560002,53586.61066176001 2022-12-12,22:59:06.000,346,11069565,12605,0,1670885945,13135.299559679996,48.76792520999879,53586.63162312001 2022-12-12,22:59:10.000,346,11069615,12765,0,1670885949,13135.30629598999,48.77497433999815,53586.59668752 2022-12-12,22:59:14.000,346,11069625,12565,0,1670885953,13135.3130323,48.803170860002865,53586.68053296001 2022-12-12,22:59:18.000,346,11069626,12725,0,1670885957,13135.387131709991,48.760876079999434,53586.65258448 2022-12-12,22:59:22.000,346,11069572,12685,0,1670885961,13135.407340639991,48.72563043000264,53586.63861024001 2022-12-12,22:59:26.000,346,11069602,12605,0,1670885965,13135.474703740001,48.70448304000456,53586.68053296001 2022-12-12,22:59:30.000,346,11069602,12485,0,1670885969,13135.481440049996,48.64104087000305,53586.58970040001 2022-12-12,22:59:34.000,346,11069615,12565,0,1670885973,13135.575748390002,48.66218826000113,53586.6945072 2022-12-12,22:59:38.000,346,11069663,12765,0,1670885977,13135.663320419997,48.66218826000113,53586.666558720004 2022-12-12,22:59:42.000,346,11069628,12645,0,1670885981,13135.798046620002,48.66923739000049,53586.72944280001 2022-12-12,22:59:46.000,346,11069635,12445,0,1670885985,13135.912563889993,48.697433909997926,53586.84123672 2022-12-12,22:59:50.000,346,11069628,12805,0,1670885989,13135.966454369998,48.76792520999879,53586.84822384001 2022-12-12,22:59:54.000,346,11069637,12725,0,1670885993,13135.986663299998,48.81726912000158,53586.86219808 2022-12-12,22:59:58.000,346,11069583,12605,0,1670885997,13136.000135919989,48.88071129000309,53586.8691852 2022-12-12,23:00:02.000,346,11069619,12725,0,1670886001,13136.013608539994,49.00759562999883,53586.91809504 2022-12-12,23:00:06.000,346,11069637,12405,0,1670886005,13135.973190679993,49.09923431999778,53586.89014656 2022-12-12,23:00:10.000,346,11069583,12845,0,1670886009,13135.932772819993,49.12743084000249,53586.92508216001 2022-12-12,23:00:14.000,346,11069607,12365,0,1670886013,13135.905827579998,49.204971270002716,53586.89713368001 2022-12-12,23:00:18.000,346,11069602,12645,0,1670886017,13135.892354959993,49.204971270002716,53586.98796624 2022-12-12,23:00:22.000,346,11069599,12725,0,1670886021,13135.872146029993,49.176774749998,53586.98097912 2022-12-12,23:00:26.000,346,11069613,12645,0,1670886025,13135.798046620002,49.11333258000377,53586.94604352001 2022-12-12,23:00:30.000,346,11069648,12805,0,1670886029,13135.737419830002,49.021693890004826,53586.96001776 2022-12-12,23:00:34.000,346,11069603,12405,0,1670886033,13135.737419830002,48.90185868000117,53586.89713368001 2022-12-12,23:00:38.000,346,11069607,12605,0,1670886037,13135.730683519992,48.78202347000479,53586.89014656 2022-12-12,23:00:42.000,346,11069605,12685,0,1670886041,13135.663320419997,48.753826950000075,53586.785339760005 2022-12-12,23:00:46.000,346,11069546,12565,0,1670886045,13135.663320419997,48.68333564999921,53586.82027536 2022-12-12,23:00:50.000,346,11069597,12565,0,1670886049,13135.535330530001,48.64104087000305,53586.75040416 2022-12-12,23:00:54.000,346,11069644,12485,0,1670886053,13135.548803149992,48.60579521999898,53586.70848144001 2022-12-12,23:00:58.000,346,11069606,12525,0,1670886057,13135.508385289992,48.577598700001545,53586.736429920005 2022-12-12,23:01:02.000,346,11069569,12485,0,1670886061,13135.582484699997,48.55645131000347,53586.80630112001 2022-12-12,23:01:06.000,346,11069616,12525,0,1670886065,13135.501648979996,48.570549570002186,53586.79232688 2022-12-12,23:01:10.000,346,11069590,12565,0,1670886069,13135.569012079992,48.51415653000004,53586.81328824 2022-12-12,23:01:14.000,346,11069594,12725,0,1670886073,13135.569012079992,48.4859600100026,53586.86219808 2022-12-12,23:01:18.000,346,11069614,12605,0,1670886077,13135.454494810001,48.46481262000452,53586.80630112001 2022-12-12,23:01:22.000,346,11069629,12605,0,1670886081,13135.346713849991,48.40841958000237,53586.79931400001 2022-12-12,23:01:26.000,346,11069603,12645,0,1670886085,13135.238932889995,48.44366522999917,53586.70848144001 2022-12-12,23:01:30.000,346,11069652,12885,0,1670886089,13135.218723959995,48.45776348999789,53586.7643784 2022-12-12,23:01:34.000,346,11069626,12645,0,1670886093,13135.18504240999,48.47186175000388,53586.74341704 2022-12-12,23:01:38.000,346,11069649,12805,0,1670886097,13135.13115193,48.42251784000109,53586.666558720004 2022-12-12,23:01:42.000,346,11069650,12645,0,1670886101,13135.13115193,48.40841958000237,53586.82027536 2022-12-12,23:01:46.000,346,11069597,12565,0,1670886105,13135.06378882999,48.42251784000109,53586.77136552 2022-12-12,23:01:50.000,346,11069622,12605,0,1670886109,13134.996425729994,48.42251784000109,53586.77136552 2022-12-12,23:01:54.000,346,11069643,12325,0,1670886113,13135.02337096999,48.387272190004296,53586.785339760005 2022-12-12,23:01:58.000,346,11069586,12805,0,1670886117,13134.96948049,48.40841958000237,53586.77136552 2022-12-12,23:02:02.000,346,11069640,12765,0,1670886121,13134.929062629999,48.394321320003655,53586.70149432 2022-12-12,23:02:06.000,346,11069603,12605,0,1670886125,13134.794336429994,48.394321320003655,53586.687520080006 2022-12-12,23:02:10.000,346,11069605,12605,0,1670886129,13134.888644769999,48.387272190004296,53586.71546856 2022-12-12,23:02:14.000,346,11069596,12645,0,1670886133,13134.814545359994,48.41546871000173,53586.61066176001 2022-12-12,23:02:18.000,346,11069597,12565,0,1670886137,13134.888644769999,48.401370450003014,53586.687520080006 2022-12-12,23:02:22.000,346,11069626,12605,0,1670886141,13134.98295310999,48.40841958000237,53586.736429920005 2022-12-12,23:02:26.000,346,11069622,12525,0,1670886145,13134.98968942,48.40841958000237,53586.77136552 2022-12-12,23:02:30.000,346,11069633,12525,0,1670886149,13135.02337096999,48.42251784000109,53586.74341704 2022-12-12,23:02:34.000,346,11069587,12645,0,1670886153,13134.996425729994,48.45071435999853,53586.72245568 2022-12-12,23:02:38.000,346,11069587,12685,0,1670886157,13135.036843589995,48.42251784000109,53586.72245568 2022-12-12,23:02:42.000,346,11069638,12605,0,1670886161,13134.98295310999,48.47891088000324,53586.687520080006 2022-12-12,23:02:46.000,346,11069659,12645,0,1670886165,13135.016634659994,48.47186175000388,53586.68053296001 2022-12-12,23:02:50.000,346,11069561,12765,0,1670886169,13135.016634659994,48.528254789998755,53586.67354584 2022-12-12,23:02:54.000,346,11069636,12445,0,1670886173,13135.08399775999,48.50005827000132,53586.736429920005 2022-12-12,23:02:58.000,346,11069645,12725,0,1670886177,13135.110943,48.528254789998755,53586.79931400001 2022-12-12,23:03:02.000,346,11069607,12645,0,1670886181,13135.18504240999,48.633991740003694,53586.80630112001 2022-12-12,23:03:06.000,346,11069570,12605,0,1670886185,13135.24566919999,48.67628651999985,53586.84822384001 2022-12-12,23:03:10.000,346,11069605,12605,0,1670886189,13135.319768609996,48.64809000000241,53586.87617232001 2022-12-12,23:03:14.000,346,11069623,12765,0,1670886193,13135.339977539996,48.626942610004335,53586.88315944 2022-12-12,23:03:18.000,346,11069655,12765,0,1670886197,13135.420813259996,48.626942610004335,53586.91809504 2022-12-12,23:03:22.000,346,11069618,12725,0,1670886201,13135.447758499991,48.61284434999834,53586.855210960006 2022-12-12,23:03:26.000,346,11069606,12765,0,1670886205,13135.454494810001,48.59874608999962,53586.84123672 2022-12-12,23:03:30.000,346,11069566,12805,0,1670886209,13135.508385289992,48.6198934799977,53586.91110792 2022-12-12,23:03:34.000,346,11069576,12445,0,1670886213,13135.447758499991,48.59169696000026,53586.79232688 2022-12-12,23:03:38.000,346,11069650,12445,0,1670886217,13135.494912670001,48.59874608999962,53586.82027536 2022-12-12,23:03:42.000,346,11069592,12685,0,1670886221,13135.535330530001,48.54940218000411,53586.89014656 2022-12-12,23:03:46.000,346,11069594,12565,0,1670886225,13135.535330530001,48.577598700001545,53586.9390564 2022-12-12,23:03:50.000,346,11069613,12565,0,1670886229,13135.548803149992,48.59874608999962,53586.9390564 2022-12-12,23:03:54.000,346,11069597,12445,0,1670886233,13135.609429939992,48.68333564999921,53586.9390564 2022-12-12,23:03:58.000,346,11069597,12525,0,1670886237,13135.595957320002,48.76792520999879,53586.88315944 2022-12-12,23:04:02.000,346,11069616,12485,0,1670886241,13135.569012079992,48.86661303000437,53586.81328824 2022-12-12,23:04:06.000,346,11069601,12445,0,1670886245,13135.643111489997,49.028743020004185,53586.86219808 2022-12-12,23:04:10.000,346,11069613,12765,0,1670886249,13135.616166250002,49.12038171000313,53586.84123672 2022-12-12,23:04:14.000,346,11069554,12605,0,1670886253,13135.602693629997,49.18382388000464,53586.88315944 2022-12-12,23:04:18.000,346,11069594,12845,0,1670886257,13135.488176359991,49.28251170000294,53586.855210960006 2022-12-12,23:04:22.000,346,11069630,12365,0,1670886261,13135.515121600001,49.29660996000166,53586.9390564 2022-12-12,23:04:26.000,346,11069622,12725,0,1670886265,13135.366922779991,49.29660996000166,53586.904120800005 2022-12-12,23:04:30.000,346,11069670,12805,0,1670886269,13135.24566919999,49.3248064799991,53586.855210960006 2022-12-12,23:04:34.000,346,11069679,12445,0,1670886273,13135.077261449995,49.29660996000166,53586.81328824 2022-12-12,23:04:38.000,346,11069618,12805,0,1670886277,13134.98968942,49.25431517999823,53586.82027536 2022-12-12,23:04:42.000,346,11069642,12885,0,1670886281,13134.821281669989,49.261364310004865,53586.666558720004 2022-12-12,23:04:46.000,346,11069608,12565,0,1670886285,13134.693291779993,49.23316779000015,53586.63861024001 2022-12-12,23:04:50.000,346,11069550,12325,0,1670886289,13134.585510819998,49.18382388000464,53586.519829200006 2022-12-12,23:04:54.000,346,11069563,12845,0,1670886293,13134.578774510002,49.12743084000249,53586.51284208001 2022-12-12,23:04:58.000,346,11069617,12605,0,1670886297,13134.477729860002,49.04989041000226,53586.44297088001 2022-12-12,23:05:02.000,346,11069618,12885,0,1670886301,13134.491202479992,49.021693890004826,53586.42200952001 2022-12-12,23:05:06.000,346,11069640,12685,0,1670886305,13134.444048309997,49.00054649999947,53586.449958000005 2022-12-12,23:05:10.000,346,11069582,12645,0,1670886309,13134.497938790002,48.90890781000053,53586.331176960004 2022-12-12,23:05:14.000,346,11069614,12605,0,1670886313,13134.450784619992,48.87366216000373,53586.29624136001 2022-12-12,23:05:18.000,346,11069642,12525,0,1670886317,13134.430575689992,48.90185868000117,53586.2403444 2022-12-12,23:05:22.000,346,11069650,12725,0,1670886321,13134.363212589997,48.930055199998606,53586.24733152 2022-12-12,23:05:26.000,346,11069635,12645,0,1670886325,13134.235222700001,48.95120259000396,53586.12855048001 2022-12-12,23:05:30.000,346,11069625,12605,0,1670886329,13134.268904249991,48.972349980002036,53586.19143456 2022-12-12,23:05:34.000,346,11069640,12405,0,1670886333,13134.235222700001,48.986448240000755,53586.15649896001 2022-12-12,23:05:38.000,346,11069632,12725,0,1670886337,13134.15438698,49.04989041000226,53586.184447440006 2022-12-12,23:05:42.000,346,11069614,12485,0,1670886341,13134.06681494999,49.028743020004185,53586.14951184 2022-12-12,23:05:46.000,346,11069629,12605,0,1670886345,13134.07355126,49.05693954000162,53586.12156336 2022-12-12,23:05:50.000,346,11069632,12485,0,1670886349,13134.039869709995,49.021693890004826,53586.12156336 2022-12-12,23:05:54.000,346,11069555,12605,0,1670886353,13134.05334233,49.00054649999947,53586.100602 2022-12-12,23:05:58.000,346,11069620,12605,0,1670886357,13134.05334233,49.021693890004826,53586.12855048001 2022-12-12,23:06:02.000,346,11069628,12605,0,1670886361,13133.959033989995,49.028743020004185,53586.07265352 2022-12-12,23:06:06.000,346,11069633,12725,0,1670886365,13133.878198269995,49.04989041000226,53585.946885360005 2022-12-12,23:06:10.000,346,11069577,12725,0,1670886369,13133.92535243999,49.14152910000121,53585.97483384 2022-12-12,23:06:14.000,346,11069637,12605,0,1670886373,13133.84451671999,49.162676489999285,53585.98182096 2022-12-12,23:06:18.000,346,11069599,12685,0,1670886377,13133.837780409995,49.23316779000015,53585.98880808001 2022-12-12,23:06:22.000,346,11069577,12725,0,1670886381,13133.90514350999,49.268413440004224,53585.97483384 2022-12-12,23:06:26.000,346,11069567,12685,0,1670886385,13133.95229768,49.3248064799991,53586.00278232 2022-12-12,23:06:30.000,346,11069639,12485,0,1670886389,13133.999451849995,49.36710126000253,53585.98880808001 2022-12-12,23:06:34.000,346,11069615,12805,0,1670886393,13134.019660779995,49.45873995000147,53586.016756560006 2022-12-12,23:06:38.000,346,11069631,12445,0,1670886397,13134.06681494999,49.51513299000362,53585.995795200004 2022-12-12,23:06:42.000,346,11069651,12605,0,1670886401,13134.04660601999,49.58562429000449,53585.925924 2022-12-12,23:06:46.000,346,11069609,12525,0,1670886405,13134.0331334,49.69136124000215,53585.96085960001 2022-12-12,23:06:50.000,346,11069568,12645,0,1670886409,13134.12744173999,49.73365601999831,53586.016756560006 2022-12-12,23:06:54.000,346,11069628,12485,0,1670886413,13134.120705429996,49.81119644999853,53585.946885360005 2022-12-12,23:06:58.000,346,11069651,12445,0,1670886417,13134.201541149996,49.839392970003246,53585.98880808001 2022-12-12,23:07:02.000,346,11069605,12725,0,1670886421,13134.336267350001,49.8816877499994,53586.03771792001 2022-12-12,23:07:06.000,346,11069600,12605,0,1670886425,13134.410366759992,49.853491230001964,53586.016756560006 2022-12-12,23:07:10.000,346,11069587,12445,0,1670886429,13134.497938790002,49.839392970003246,53586.07964064 2022-12-12,23:07:14.000,346,11069568,12765,0,1670886433,13134.592247129993,49.81119644999853,53586.12156336 2022-12-12,23:07:18.000,346,11069625,12685,0,1670886437,13134.733709639993,49.797098189999815,53586.100602 2022-12-12,23:07:22.000,346,11069571,12565,0,1670886441,13134.841490599989,49.76185254000302,53586.12156336 2022-12-12,23:07:26.000,346,11069630,12725,0,1670886445,13135.04357989999,49.663164720004715,53586.114576240005 2022-12-12,23:07:30.000,346,11069642,12885,0,1670886449,13135.238932889995,49.64906645999872,53586.184447440006 2022-12-12,23:07:34.000,346,11069641,12725,0,1670886453,13135.427549569991,49.70545950000087,53586.31720272 2022-12-12,23:07:38.000,346,11069634,12725,0,1670886457,13135.488176359991,49.670213850004075,53586.331176960004 2022-12-12,23:07:42.000,346,11069586,12725,0,1670886461,13135.636375180002,49.64201732999936,53586.43598376 2022-12-12,23:07:46.000,346,11069607,12725,0,1670886465,13135.791310309993,49.606771680002566,53586.50585496 2022-12-12,23:07:50.000,346,11069634,12645,0,1670886469,13135.878882339988,49.578575159997854,53586.54079056001 2022-12-12,23:07:54.000,346,11069596,12965,0,1670886473,13136.033817469994,49.58562429000449,53586.59668752 2022-12-12,23:07:58.000,346,11069574,12725,0,1670886477,13136.134862119994,49.55037864000042,53586.687520080006 2022-12-12,23:08:02.000,346,11069628,12645,0,1670886481,13136.148334739999,49.52218212000298,53586.61066176001 2022-12-12,23:08:06.000,346,11069635,12525,0,1670886485,13136.28306093999,49.54332951000106,53586.72245568 2022-12-12,23:08:10.000,346,11069579,12605,0,1670886489,13136.26285200999,49.50808386000426,53586.68053296001 2022-12-12,23:08:14.000,346,11069636,12485,0,1670886493,13136.26285200999,49.49398559999827,53586.736429920005 2022-12-12,23:08:18.000,346,11069612,12525,0,1670886497,13136.175279979994,49.564476899999136,53586.736429920005 2022-12-12,23:08:22.000,346,11069639,12565,0,1670886501,13136.22917046,49.5362803800017,53586.91809504 2022-12-12,23:08:26.000,346,11069597,12565,0,1670886505,13136.134862119994,49.50808386000426,53586.8691852 2022-12-12,23:08:30.000,346,11069615,12885,0,1670886509,13136.040553779989,49.50808386000426,53586.953030640005 2022-12-12,23:08:34.000,346,11069637,12565,0,1670886513,13136.000135919989,49.51513299000362,53586.89713368001 2022-12-12,23:08:38.000,346,11069625,12805,0,1670886517,13135.919300199988,49.58562429000449,53586.89713368001 2022-12-12,23:08:42.000,346,11069630,12605,0,1670886521,13135.771101379993,49.64201732999936,53586.79931400001 2022-12-12,23:08:46.000,346,11069635,12525,0,1670886525,13135.737419830002,49.71955775999959,53586.75739128001 2022-12-12,23:08:50.000,346,11069640,12645,0,1670886529,13135.528594219992,49.797098189999815,53586.63861024001 2022-12-12,23:08:54.000,346,11069643,12685,0,1670886533,13135.467967429991,49.87463862000004,53586.74341704 2022-12-12,23:08:58.000,346,11069619,12645,0,1670886537,13135.35345016,49.86758949000068,53586.666558720004 2022-12-12,23:09:02.000,346,11069605,12645,0,1670886541,13135.218723959995,49.86758949000068,53586.687520080006 2022-12-12,23:09:06.000,346,11069640,12925,0,1670886545,13135.077261449995,49.8816877499994,53586.63861024001 2022-12-12,23:09:10.000,346,11069634,12725,0,1670886549,13134.908853699999,49.86758949000068,53586.54777768 2022-12-12,23:09:14.000,346,11069678,12605,0,1670886553,13134.828017979999,49.846442100002605,53586.51284208001 2022-12-12,23:09:18.000,346,11069622,12685,0,1670886557,13134.632664989993,49.839392970003246,53586.37309968001 2022-12-12,23:09:22.000,346,11069622,12605,0,1670886561,13134.444048309997,49.846442100002605,53586.29624136001 2022-12-12,23:09:26.000,346,11069595,12725,0,1670886565,13134.268904249991,49.804147319999174,53586.13553760001 2022-12-12,23:09:30.000,346,11069639,12645,0,1670886569,13134.241959009996,49.7477542800043,53586.08662776001 2022-12-12,23:09:34.000,346,11069606,12645,0,1670886573,13134.11396912,49.75480341000366,53586.05867928001 2022-12-12,23:09:38.000,346,11069635,12725,0,1670886577,13134.0331334,49.7477542800043,53585.98182096 2022-12-12,23:09:42.000,346,11069645,12565,0,1670886581,13133.959033989995,49.7477542800043,53585.93989824001 2022-12-12,23:09:46.000,346,11069593,12605,0,1670886585,13133.90514350999,49.70545950000087,53585.84207856001 2022-12-12,23:09:50.000,346,11069658,12565,0,1670886589,13133.88493457999,49.663164720004715,53585.849065680006 2022-12-12,23:09:54.000,346,11069575,12605,0,1670886593,13133.8310441,49.620869940001285,53585.75823312 2022-12-12,23:09:58.000,346,11069640,12725,0,1670886597,13133.76368099999,49.620869940001285,53585.67438768001 2022-12-12,23:10:02.000,346,11069638,12725,0,1670886601,13133.662636349989,49.571526029998495,53585.62547784001 2022-12-12,23:10:06.000,346,11069615,12445,0,1670886605,13133.521173839988,49.578575159997854,53585.54861952 2022-12-12,23:10:10.000,346,11069630,12485,0,1670886609,13133.527910149998,49.48693646999891,53585.611503600005 2022-12-12,23:10:14.000,346,11069675,12605,0,1670886613,13133.399920260003,49.444641690002754,53585.54861952 2022-12-12,23:10:18.000,346,11069624,12565,0,1670886617,13133.433601809993,49.437592560003395,53585.562593760005 2022-12-12,23:10:22.000,346,11069649,12765,0,1670886621,13133.453810739993,49.40939603999868,53585.660413440004 2022-12-12,23:10:26.000,346,11069601,12525,0,1670886625,13133.386447639998,49.45169082000211,53585.6464392 2022-12-12,23:10:30.000,346,11069629,12925,0,1670886629,13133.393183949993,49.50808386000426,53585.611503600005 2022-12-12,23:10:34.000,346,11069621,12285,0,1670886633,13133.433601809993,49.564476899999136,53585.55560664001 2022-12-12,23:10:38.000,346,11069625,12365,0,1670886637,13133.426865499998,49.64201732999936,53585.562593760005 2022-12-12,23:10:42.000,346,11069592,12525,0,1670886641,13133.366238709998,49.76185254000302,53585.443812720005 2022-12-12,23:10:46.000,346,11069630,12845,0,1670886645,13133.406656569998,49.94512992000091,53585.4717612 2022-12-12,23:10:50.000,346,11069611,12525,0,1670886649,13133.399920260003,50.12135816999944,53585.50669680001 2022-12-12,23:10:54.000,346,11069623,12605,0,1670886653,13133.305611919997,50.27643902999989,53585.40887712 2022-12-12,23:10:58.000,346,11069611,12885,0,1670886657,13133.325820849997,50.431519890000345,53585.46477408001 2022-12-12,23:11:02.000,346,11069656,12485,0,1670886661,13133.305611919997,50.57955162000144,53585.45778696001 2022-12-12,23:11:06.000,346,11069629,12605,0,1670886665,13133.265194059997,50.63594466000359,53585.38092864 2022-12-12,23:11:10.000,346,11069616,12645,0,1670886669,13133.244985129997,50.76282899999933,53585.42983848 2022-12-12,23:11:14.000,346,11069610,12565,0,1670886673,13133.238248820002,50.86151682000491,53585.42983848 2022-12-12,23:11:18.000,346,11069627,12485,0,1670886677,13133.177622030002,50.98135203000129,53585.394902880005 2022-12-12,23:11:22.000,346,11069607,12725,0,1670886681,13133.083313689996,51.0447942000028,53585.38791576001 2022-12-12,23:11:26.000,346,11069686,12645,0,1670886685,13133.042895829996,51.108236370004306,53585.25516048 2022-12-12,23:11:30.000,346,11069613,12885,0,1670886689,13133.056368450001,51.17167853999854,53585.26913472001 2022-12-12,23:11:34.000,346,11069643,12605,0,1670886693,13132.948587489991,51.31266114000027,53585.20625064 2022-12-12,23:11:38.000,346,11069625,12365,0,1670886697,13132.928378559991,51.40429982999922,53585.15035368001 2022-12-12,23:11:42.000,346,11069623,12725,0,1670886701,13133.029423209991,51.49593851999816,53585.23419912 2022-12-12,23:11:46.000,346,11069607,12565,0,1670886705,13133.063104759996,51.59462634000374,53585.24817336001 2022-12-12,23:11:50.000,346,11069595,12925,0,1670886709,13133.096786310001,51.707412420000765,53585.1922764 2022-12-12,23:11:54.000,346,11069638,12805,0,1670886713,13133.137204170001,51.82724763000442,53585.21323776 2022-12-12,23:11:58.000,346,11069645,12725,0,1670886717,13133.177622030002,51.99642675000359,53585.15035368001 2022-12-12,23:12:02.000,346,11069616,12765,0,1670886721,13133.191094649992,52.151507610004046,53585.12939232001 2022-12-12,23:12:06.000,346,11069634,12645,0,1670886725,13133.157413100002,52.24314630000299,53585.059521120005 2022-12-12,23:12:10.000,346,11069609,12805,0,1670886729,13133.177622030002,52.37003063999873,53585.157340800004 2022-12-12,23:12:14.000,346,11069666,12565,0,1670886733,13133.042895829996,52.48281672000303,53585.02458552 2022-12-12,23:12:18.000,346,11069617,12925,0,1670886737,13133.157413100002,52.58150454000133,53585.14336656 2022-12-12,23:12:22.000,346,11069620,12445,0,1670886741,13133.177622030002,52.65904497000156,53585.18528928 2022-12-12,23:12:26.000,346,11069640,12845,0,1670886745,13133.238248820002,52.70838888000435,53585.22022488001 2022-12-12,23:12:30.000,346,11069616,12485,0,1670886749,13133.251721439992,52.77183104999858,53585.178302160006 2022-12-12,23:12:34.000,346,11069597,12525,0,1670886753,13133.292139299992,52.83527322000009,53585.20625064 2022-12-12,23:12:38.000,346,11069598,12605,0,1670886757,13133.325820849997,52.926911909999035,53585.1922764 2022-12-12,23:12:42.000,346,11069608,12605,0,1670886761,13133.393183949993,52.933961039998394,53585.1922764 2022-12-12,23:12:46.000,346,11069606,12645,0,1670886765,13133.366238709998,52.94101016999775,53585.12939232001 2022-12-12,23:12:50.000,346,11069646,12645,0,1670886769,13133.426865499998,53.01150146999862,53585.21323776 2022-12-12,23:12:54.000,346,11069599,12565,0,1670886773,13133.460547049988,53.05379625000205,53585.21323776 2022-12-12,23:12:58.000,346,11069620,12605,0,1670886777,13133.474019669993,53.07494364000013,53585.2621476 2022-12-12,23:13:02.000,346,11069642,12685,0,1670886781,13133.595273249994,53.10314016000484,53585.3320188 2022-12-12,23:13:06.000,346,11069657,12605,0,1670886785,13133.628954799999,53.11723842000356,53585.40189 2022-12-12,23:13:10.000,346,11069590,12445,0,1670886789,13133.655900039994,53.17363145999843,53585.41586424001 2022-12-12,23:13:14.000,346,11069629,12765,0,1670886793,13133.689581589999,53.145434940000996,53585.43682560001 2022-12-12,23:13:18.000,346,11069619,12725,0,1670886797,13133.709790519999,53.201827980003145,53585.45079984 2022-12-12,23:13:22.000,346,11069615,12685,0,1670886801,13133.74347206999,53.22297537000122,53585.49970968 2022-12-12,23:13:26.000,346,11069609,12645,0,1670886805,13133.817571479995,53.321663189999526,53585.54861952 2022-12-12,23:13:30.000,346,11069628,12605,0,1670886809,13133.898407199995,53.34281058000488,53585.58355512001 2022-12-12,23:13:34.000,346,11069652,12645,0,1670886813,13133.95229768,53.371007100002316,53585.59054224 2022-12-12,23:13:38.000,346,11069638,12645,0,1670886817,13134.100496499996,53.385105360001035,53585.7163104 2022-12-12,23:13:42.000,346,11069648,12725,0,1670886821,13134.228486389991,53.335761449998245,53585.74425888 2022-12-12,23:13:46.000,346,11069607,12565,0,1670886825,13134.329531039992,53.39920361999975,53585.87701416 2022-12-12,23:13:50.000,346,11069593,12765,0,1670886829,13134.383421519997,53.40625274999911,53585.96085960001 2022-12-12,23:13:54.000,346,11069665,12645,0,1670886833,13134.390157829992,53.44854753000254,53585.98880808001 2022-12-12,23:13:58.000,346,11069656,12565,0,1670886837,13134.417103070002,53.49789143999806,53586.02374368 2022-12-12,23:14:02.000,346,11069628,12645,0,1670886841,13134.343003659997,53.561333609999565,53586.04470504 2022-12-12,23:14:06.000,346,11069616,12605,0,1670886845,13134.201541149996,53.62477578000107,53586.03771792001 2022-12-12,23:14:10.000,346,11069651,12685,0,1670886849,13134.17459591,53.68821795000258,53586.07265352 2022-12-12,23:14:14.000,346,11069629,12445,0,1670886853,13134.06681494999,53.76575838000281,53586.04470504 2022-12-12,23:14:18.000,346,11069618,12445,0,1670886857,13134.019660779995,53.81510228999832,53586.163486080004 2022-12-12,23:14:22.000,346,11069631,12605,0,1670886861,13133.918616129995,53.89969184999791,53586.163486080004 2022-12-12,23:14:26.000,346,11069685,12605,0,1670886865,13133.898407199995,53.9490357600007,53586.15649896001 2022-12-12,23:14:30.000,346,11069629,12645,0,1670886869,13133.857989339995,53.99837967000349,53586.12156336 2022-12-12,23:14:34.000,346,11069612,12565,0,1670886873,13133.797362549994,54.03362532000028,53586.07964064 2022-12-12,23:14:38.000,346,11069620,12685,0,1670886877,13133.8310441,54.11116575000051,53586.04470504 2022-12-12,23:14:42.000,346,11069645,12565,0,1670886881,13133.84451671999,54.11821487999987,53585.98182096 2022-12-12,23:14:46.000,346,11069617,12765,0,1670886885,13133.90514350999,54.16755879000266,53586.07964064 2022-12-12,23:14:50.000,346,11069629,12445,0,1670886889,13133.97250661,54.15346053000394,53586.07964064 2022-12-12,23:14:54.000,346,11069631,12605,0,1670886893,13134.02639708999,54.188706180000736,53586.12855048001 2022-12-12,23:14:58.000,346,11069642,12645,0,1670886897,13134.07355126,54.20985356999881,53586.065666400005 2022-12-12,23:15:02.000,346,11069630,12525,0,1670886901,13134.221750079996,54.2591974800016,53586.19842168 2022-12-12,23:15:06.000,346,11069651,12765,0,1670886905,13134.316058420001,54.31559052000375,53586.17746032001 2022-12-12,23:15:10.000,346,11069658,12405,0,1670886909,13134.349739969992,54.40018008000334,53586.14951184 2022-12-12,23:15:14.000,346,11069622,12645,0,1670886913,13134.450784619992,54.463622250004846,53586.20540880001 2022-12-12,23:15:18.000,346,11069656,12645,0,1670886917,13134.572038199993,54.52001528999972,53586.22637016001 2022-12-12,23:15:22.000,346,11069665,12605,0,1670886921,13134.733709639993,54.5411626799978,53586.26130576 2022-12-12,23:15:26.000,346,11069682,12285,0,1670886925,13134.881908459989,54.53411354999844,53586.25431864001 2022-12-12,23:15:30.000,346,11069624,12725,0,1670886929,13135.097470379995,54.470671380004205,53586.3800868 2022-12-12,23:15:34.000,346,11069602,12605,0,1670886933,13135.23219658,54.38608182000462,53586.3800868 2022-12-12,23:15:38.000,346,11069659,12685,0,1670886937,13135.400604329996,54.30149225999776,53586.37309968001 2022-12-12,23:15:42.000,346,11069615,12445,0,1670886941,13135.629638869992,54.1605096600033,53586.5547648 2022-12-12,23:15:46.000,346,11069592,12845,0,1670886945,13135.791310309993,54.068870970004355,53586.58970040001 2022-12-12,23:15:50.000,346,11069633,12805,0,1670886949,13135.878882339988,54.047723579999,53586.617648880005 2022-12-12,23:15:54.000,346,11069625,12685,0,1670886953,13135.912563889993,54.005428800002846,53586.70848144001 2022-12-12,23:15:58.000,346,11069626,12565,0,1670886957,13135.939509129988,53.970183149998775,53586.75040416 2022-12-12,23:16:02.000,346,11069584,12565,0,1670886961,13136.000135919989,53.94198663000134,53586.81328824 2022-12-12,23:16:06.000,346,11069648,12485,0,1670886965,13135.939509129988,53.963134019999416,53586.75040416 2022-12-12,23:16:10.000,346,11069616,12805,0,1670886969,13135.959718059989,53.98428141000477,53586.736429920005 2022-12-12,23:16:14.000,346,11069650,12645,0,1670886973,13135.946245439998,53.970183149998775,53586.75739128001 2022-12-12,23:16:18.000,346,11069651,12685,0,1670886977,13136.020344849989,53.93493750000198,53586.84123672 2022-12-12,23:16:22.000,346,11069645,12485,0,1670886981,13136.12138949999,53.92083924000326,53586.86219808 2022-12-12,23:16:26.000,346,11069582,12565,0,1670886985,13136.155071049994,53.85739707000175,53586.87617232001 2022-12-12,23:16:30.000,346,11069646,12685,0,1670886989,13136.235906769994,53.779856640001526,53586.91809504 2022-12-12,23:16:34.000,346,11069608,12485,0,1670886993,13136.296533559995,53.72346359999938,53586.92508216001 2022-12-12,23:16:38.000,346,11069608,12405,0,1670886997,13136.377369279995,53.71641447000002,53586.98097912 2022-12-12,23:16:42.000,346,11069626,12645,0,1670887001,13136.38410558999,53.64592316999915,53586.96001776 2022-12-12,23:16:46.000,346,11069607,12805,0,1670887005,13136.42452344999,53.568382739998924,53586.91110792 2022-12-12,23:16:50.000,346,11069601,12685,0,1670887009,13136.437996069995,53.53313709000213,53586.91110792 2022-12-12,23:16:54.000,346,11069657,12605,0,1670887013,13136.53230441,53.427400140004465,53587.09976016 2022-12-12,23:16:58.000,346,11069613,12485,0,1670887017,13136.49188655,53.46264579000126,53586.97399200001 2022-12-12,23:17:02.000,346,11069656,12685,0,1670887021,13136.693975850001,53.441498400003184,53587.2185412 2022-12-12,23:17:06.000,346,11069637,12685,0,1670887025,13136.788284189992,53.392154490000394,53587.288412400005 2022-12-12,23:17:10.000,346,11069631,12445,0,1670887029,13136.842174669997,53.34281058000488,53587.28142528001 2022-12-12,23:17:14.000,346,11069581,12805,0,1670887033,13136.821965739997,53.335761449998245,53587.288412400005 2022-12-12,23:17:18.000,346,11069666,12565,0,1670887037,13136.808493119992,53.2441227599993,53587.38623208 2022-12-12,23:17:22.000,346,11069619,12485,0,1670887041,13136.734393710001,53.22297537000122,53587.36527072 2022-12-12,23:17:26.000,346,11069593,12645,0,1670887045,13136.734393710001,53.18772972000443,53587.37924496001 2022-12-12,23:17:30.000,346,11069586,12485,0,1670887049,13136.700712159996,53.12428755000292,53587.40020632001 2022-12-12,23:17:34.000,346,11069617,12685,0,1670887053,13136.727657399992,53.10314016000484,53587.505013120004 2022-12-12,23:17:38.000,346,11069661,12605,0,1670887057,13136.539040719996,53.10314016000484,53587.456103280005 2022-12-12,23:17:42.000,346,11069608,12685,0,1670887061,13136.51209548,53.06789451000077,53587.56091008 2022-12-12,23:17:46.000,346,11069601,12565,0,1670887065,13136.38410558999,53.10314016000484,53587.54693584001 2022-12-12,23:17:50.000,346,11069599,12605,0,1670887069,13136.28306093999,53.10314016000484,53587.54693584001 2022-12-12,23:17:54.000,346,11069626,12445,0,1670887073,13136.215697839994,53.152484070000355,53587.58187144 2022-12-12,23:17:58.000,346,11069586,12645,0,1670887077,13136.060762709989,53.18772972000443,53587.5329616 2022-12-12,23:18:02.000,346,11069638,12565,0,1670887081,13135.946245439998,53.25822101999802,53587.49103888 2022-12-12,23:18:06.000,346,11069612,12645,0,1670887085,13135.804782929998,53.27231928000401,53587.42116768 2022-12-12,23:18:10.000,346,11069631,12485,0,1670887089,13135.784573999998,53.30756493000081,53587.505013120004 2022-12-12,23:18:14.000,346,11069627,12565,0,1670887093,13135.663320419997,53.34281058000488,53587.37924496001 2022-12-12,23:18:18.000,346,11069670,12725,0,1670887097,13135.494912670001,53.42035100999783,53587.37225784 2022-12-12,23:18:22.000,346,11069599,12525,0,1670887101,13135.434285880001,53.46264579000126,53587.44911616001 2022-12-12,23:18:26.000,346,11069655,12605,0,1670887105,13135.26587812999,53.51903883000341,53587.37924496001 2022-12-12,23:18:30.000,346,11069619,12565,0,1670887109,13135.07052514,53.59657926000364,53587.28142528001 2022-12-12,23:18:34.000,346,11069631,12565,0,1670887113,13134.767391189998,53.7023162100013,53587.2534768 2022-12-12,23:18:38.000,346,11069664,12685,0,1670887117,13134.477729860002,53.74461099000473,53587.18360560001 2022-12-12,23:18:42.000,346,11069619,12565,0,1670887121,13134.181332219996,53.86444620000111,53586.98097912 2022-12-12,23:18:46.000,346,11069629,12645,0,1670887125,13133.93208875,53.98428141000477,53586.89713368001 2022-12-12,23:18:50.000,346,11069680,12685,0,1670887129,13133.676108969994,53.9137901100039,53586.89713368001 2022-12-12,23:18:54.000,346,11069661,12565,0,1670887133,13133.487492289998,54.005428800002846,53586.72245568 2022-12-12,23:18:58.000,346,11069666,12565,0,1670887137,13133.386447639998,54.019527060001565,53586.666558720004 2022-12-12,23:19:02.000,346,11069572,12805,0,1670887141,13133.292139299992,53.9490357600007,53586.617648880005 2022-12-12,23:19:06.000,346,11069632,12365,0,1670887145,13133.191094649992,53.92083924000326,53586.56175192001 2022-12-12,23:19:10.000,346,11069667,12405,0,1670887149,13133.170885719992,53.81510228999832,53586.519829200006 2022-12-12,23:19:14.000,346,11069616,12645,0,1670887153,13133.258457750002,53.70936534000066,53586.449958000005 2022-12-12,23:19:18.000,346,11069599,12645,0,1670887157,13133.278666680002,53.52608796000277,53586.36611256 2022-12-12,23:19:22.000,346,11069647,12685,0,1670887161,13133.292139299992,53.39920361999975,53586.29624136001 2022-12-12,23:19:26.000,346,11069628,12485,0,1670887165,13133.406656569998,53.31461406000017,53586.34515120001 2022-12-12,23:19:30.000,346,11069602,12525,0,1670887169,13133.521173839988,53.159533199999714,53586.38707392 2022-12-12,23:19:34.000,346,11069661,12685,0,1670887173,13133.534646459993,53.07494364000013,53586.30322848001 2022-12-12,23:19:38.000,346,11069674,12445,0,1670887177,13133.635691109994,53.01855059999798,53586.3800868 2022-12-12,23:19:42.000,346,11069601,12485,0,1670887181,13133.777153619994,52.976255820001825,53586.51284208001 2022-12-12,23:19:46.000,346,11069647,12685,0,1670887185,13133.797362549994,52.933961039998394,53586.58271328 2022-12-12,23:19:50.000,346,11069621,12685,0,1670887189,13133.756944689994,52.88461713000288,53586.59668752 2022-12-12,23:19:54.000,346,11069583,12605,0,1670887193,13133.817571479995,52.82822409000073,53586.60367464 2022-12-12,23:19:58.000,346,11069591,12805,0,1670887197,13133.91187982,52.757732789999864,53586.67354584 2022-12-12,23:20:02.000,346,11069648,12525,0,1670887201,13133.857989339995,52.60265192999941,53586.54079056001 2022-12-12,23:20:06.000,346,11069614,12725,0,1670887205,13134.01292447,52.518062369999825,53586.65258448 2022-12-12,23:20:10.000,346,11069628,12605,0,1670887209,13134.07355126,52.42642368000088,53586.64559736 2022-12-12,23:20:14.000,346,11069610,12845,0,1670887213,13134.161123289996,52.348883250000654,53586.68053296001 2022-12-12,23:20:18.000,346,11069624,12605,0,1670887217,13134.167859599991,52.31363760000386,53586.72944280001 2022-12-12,23:20:22.000,346,11069626,12525,0,1670887221,13134.228486389991,52.292490209998505,53586.84822384001 2022-12-12,23:20:26.000,346,11069624,12525,0,1670887225,13134.268904249991,52.31363760000386,53586.855210960006 2022-12-12,23:20:30.000,346,11069628,12645,0,1670887229,13134.282376869996,52.348883250000654,53586.904120800005 2022-12-12,23:20:34.000,346,11069634,12445,0,1670887233,13134.282376869996,52.31363760000386,53586.89713368001 2022-12-12,23:20:38.000,346,11069607,12925,0,1670887237,13134.282376869996,52.334784990001936,53586.92508216001 2022-12-12,23:20:42.000,346,11069641,12765,0,1670887241,13134.322794729997,52.348883250000654,53586.92508216001 2022-12-12,23:20:46.000,346,11069630,12565,0,1670887245,13134.235222700001,52.37707976999809,53586.89713368001 2022-12-12,23:20:50.000,346,11069631,12685,0,1670887249,13134.228486389991,52.37707976999809,53586.855210960006 2022-12-12,23:20:54.000,346,11069652,12645,0,1670887253,13134.235222700001,52.398227160003444,53586.89014656 2022-12-12,23:20:58.000,346,11069628,12645,0,1670887257,13134.235222700001,52.45462019999832,53586.9390564 2022-12-12,23:21:02.000,346,11069615,12565,0,1670887261,13134.215013770001,52.42642368000088,53586.97399200001 2022-12-12,23:21:06.000,346,11069656,12485,0,1670887265,13134.221750079996,52.36298150999937,53586.99495336001 2022-12-12,23:21:10.000,346,11069628,12445,0,1670887269,13134.08702387999,52.391178030004085,53586.967004879996 2022-12-12,23:21:14.000,346,11069619,12445,0,1670887273,13134.00618815999,52.43347281000024,53586.98796624 2022-12-12,23:21:18.000,346,11069640,12805,0,1670887277,13133.90514350999,52.43347281000024,53586.967004879996 2022-12-12,23:21:22.000,346,11069554,12645,0,1670887281,13133.80409885999,52.48986585000239,53586.82726248001 2022-12-12,23:21:26.000,346,11069625,12725,0,1670887285,13133.622218489989,52.48281672000303,53586.77136552 2022-12-12,23:21:30.000,346,11069640,12765,0,1670887289,13133.622218489989,52.47576759000367,53586.834249600004 2022-12-12,23:21:34.000,346,11069610,12605,0,1670887293,13133.561591699989,52.461669329997676,53586.77136552 2022-12-12,23:21:38.000,346,11069622,12645,0,1670887297,13133.447074429998,52.461669329997676,53586.71546856 2022-12-12,23:21:42.000,346,11069612,12725,0,1670887301,13133.500964909988,52.42642368000088,53586.785339760005 2022-12-12,23:21:46.000,346,11069652,12645,0,1670887305,13133.494228599993,52.37707976999809,53586.75040416 2022-12-12,23:21:50.000,346,11069605,12525,0,1670887309,13133.500964909988,52.327735860002576,53586.79931400001 2022-12-12,23:21:54.000,346,11069654,12645,0,1670887313,13133.494228599993,52.37003063999873,53586.7643784 2022-12-12,23:21:58.000,346,11069604,12485,0,1670887317,13133.453810739993,52.398227160003444,53586.75040416 2022-12-12,23:22:02.000,346,11069634,12725,0,1670887321,13133.440338119988,52.384128900004725,53586.72944280001 2022-12-12,23:22:06.000,346,11069610,12485,0,1670887325,13133.386447639998,52.384128900004725,53586.63861024001 2022-12-12,23:22:10.000,346,11069640,12445,0,1670887329,13133.487492289998,52.41232542000216,53586.72944280001 2022-12-12,23:22:14.000,346,11069616,12565,0,1670887333,13133.548119079998,52.348883250000654,53586.77136552 2022-12-12,23:22:18.000,346,11069590,12485,0,1670887337,13133.595273249994,52.36298150999937,53586.71546856 2022-12-12,23:22:22.000,346,11069661,12685,0,1670887341,13133.70305420999,52.37003063999873,53586.84822384001 2022-12-12,23:22:26.000,346,11069612,12605,0,1670887345,13133.817571479995,52.3065884700045,53586.89713368001 2022-12-12,23:22:30.000,346,11069597,12645,0,1670887349,13133.82430778999,52.334784990001936,53586.89713368001 2022-12-12,23:22:34.000,346,11069683,12525,0,1670887353,13133.918616129995,52.4052762900028,53586.9390564 2022-12-12,23:22:38.000,346,11069612,12805,0,1670887357,13133.98597922999,52.398227160003444,53586.99495336001 2022-12-12,23:22:42.000,346,11069638,12725,0,1670887361,13134.01292447,52.45462019999832,53587.0089276 2022-12-12,23:22:46.000,346,11069618,12605,0,1670887365,13134.0331334,52.525111499999184,53586.92508216001 2022-12-12,23:22:50.000,346,11069586,12685,0,1670887369,13134.060078639995,52.623799320004764,53587.01591472001 2022-12-12,23:22:54.000,346,11069674,12685,0,1670887373,13134.060078639995,52.757732789999864,53587.06482456001 2022-12-12,23:22:58.000,346,11069607,12605,0,1670887377,13134.04660601999,52.80707670000265,53587.10674728 2022-12-12,23:23:02.000,346,11069642,12645,0,1670887381,13134.10723280999,52.8634697400048,53587.239502560005 2022-12-12,23:23:06.000,346,11069611,12565,0,1670887385,13134.08702387999,52.8634697400048,53587.21155408001 2022-12-12,23:23:10.000,346,11069638,12525,0,1670887389,13134.07355126,52.85642060999817,53587.22552832 2022-12-12,23:23:14.000,346,11069570,12405,0,1670887393,13134.12744173999,52.89166626000224,53587.27443816 2022-12-12,23:23:18.000,346,11069641,12565,0,1670887397,13134.100496499996,52.87051887000416,53587.28142528001 2022-12-12,23:23:22.000,346,11069596,12885,0,1670887401,13134.05334233,52.8634697400048,53587.22552832 2022-12-12,23:23:26.000,346,11069608,12645,0,1670887405,13134.01292447,52.77183104999858,53587.22552832 2022-12-12,23:23:30.000,346,11069678,12605,0,1670887409,13134.07355126,52.71543801000371,53587.31636088 2022-12-12,23:23:34.000,346,11069639,12645,0,1670887413,13134.039869709995,52.623799320004764,53587.288412400005 2022-12-12,23:23:38.000,346,11069690,12765,0,1670887417,13134.02639708999,52.54625889000454,53587.30937376001 2022-12-12,23:23:42.000,346,11069692,12565,0,1670887421,13134.0331334,52.48281672000303,53587.33033512001 2022-12-12,23:23:46.000,346,11069681,12365,0,1670887425,13133.93208875,52.4052762900028,53587.34430936 2022-12-12,23:23:50.000,346,11069617,12805,0,1670887429,13133.89167089,52.334784990001936,53587.31636088 2022-12-12,23:23:54.000,346,11069624,12525,0,1670887433,13133.857989339995,52.24314630000299,53587.33033512001 2022-12-12,23:23:58.000,346,11069590,12565,0,1670887437,13133.78388992999,52.13036021999869,53587.24648968 2022-12-12,23:24:02.000,346,11069667,12525,0,1670887441,13133.729999449999,52.01052501000231,53587.27443816 2022-12-12,23:24:06.000,346,11069636,12645,0,1670887445,13133.736735759994,51.90478806000465,53587.14867 2022-12-12,23:24:10.000,346,11069630,12685,0,1670887449,13133.777153619994,51.81314936999843,53587.14168288001 2022-12-12,23:24:14.000,346,11069650,12565,0,1670887453,13133.817571479995,51.693314160002046,53587.11373440001 2022-12-12,23:24:18.000,346,11069685,12565,0,1670887457,13133.96577029999,51.6016754700031,53587.190592720006 2022-12-12,23:24:22.000,346,11069630,12485,0,1670887461,13134.08702387999,51.481840259999444,53587.26046392001 2022-12-12,23:24:26.000,346,11069655,12805,0,1670887465,13134.228486389991,51.39725069999986,53587.28142528001 2022-12-12,23:24:30.000,346,11069601,12445,0,1670887469,13134.343003659997,51.28446462000284,53587.337322240004 2022-12-12,23:24:34.000,346,11069614,12845,0,1670887473,13134.410366759992,51.21397332000197,53587.3932192 2022-12-12,23:24:38.000,346,11069631,12645,0,1670887477,13134.470993549992,51.108236370004306,53587.38623208 2022-12-12,23:24:42.000,346,11069679,12605,0,1670887481,13134.470993549992,50.98135203000129,53587.407193440005 2022-12-12,23:24:46.000,346,11069652,12725,0,1670887485,13134.491202479992,50.86151682000491,53587.358283600006 2022-12-12,23:24:50.000,346,11069625,12445,0,1670887489,13134.477729860002,50.69938682999782,53587.302386639996 2022-12-12,23:24:54.000,346,11069638,12685,0,1670887493,13134.464257239997,50.56545336000272,53587.323348 2022-12-12,23:24:58.000,346,11069617,12325,0,1670887497,13134.430575689992,50.52315857999929,53587.358283600006 2022-12-12,23:25:02.000,346,11069644,12445,0,1670887501,13134.497938790002,50.41037250000227,53587.470077519996 2022-12-12,23:25:06.000,346,11069621,12645,0,1670887505,13134.545092959997,50.36102858999948,53587.49103888 2022-12-12,23:25:10.000,346,11069629,12965,0,1670887509,13134.524884029997,50.29053728999861,53587.48405176 2022-12-12,23:25:14.000,346,11069597,12605,0,1670887513,13134.632664989993,50.2411933800031,53587.47706464001 2022-12-12,23:25:18.000,346,11069651,12485,0,1670887517,13134.632664989993,50.212996859998384,53587.4630904 2022-12-12,23:25:22.000,346,11069665,12565,0,1670887521,13134.605719749998,50.17775121000159,53587.36527072 2022-12-12,23:25:26.000,346,11069674,12525,0,1670887525,13134.652873919993,50.205947729999025,53587.34430936 2022-12-12,23:25:30.000,346,11069613,12765,0,1670887529,13134.598983440002,50.17775121000159,53587.38623208 2022-12-12,23:25:34.000,346,11069601,12645,0,1670887533,13134.625928679998,50.14955469000415,53587.42815480001 2022-12-12,23:25:38.000,346,11069622,12685,0,1670887537,13134.565301889997,50.14955469000415,53587.47706464001 2022-12-12,23:25:42.000,346,11069630,12765,0,1670887541,13134.551829269993,50.17070208000223,53587.5329616 2022-12-12,23:25:46.000,346,11069656,12605,0,1670887545,13134.450784619992,50.17070208000223,53587.505013120004 2022-12-12,23:25:50.000,346,11069656,12805,0,1670887549,13134.336267350001,50.22709512000438,53587.49103888 2022-12-12,23:25:54.000,346,11069616,12805,0,1670887553,13134.248695319991,50.212996859998384,53587.47706464001 2022-12-12,23:25:58.000,346,11069670,12445,0,1670887557,13134.11396912,50.248242510002456,53587.49103888 2022-12-12,23:26:02.000,346,11069657,12685,0,1670887561,13133.979242919995,50.27643902999989,53587.37225784 2022-12-12,23:26:06.000,346,11069637,12685,0,1670887565,13133.837780409995,50.29053728999861,53587.31636088 2022-12-12,23:26:10.000,346,11069596,12605,0,1670887569,13133.736735759994,50.27643902999989,53587.27443816 2022-12-12,23:26:14.000,346,11069602,12685,0,1670887573,13133.68284527999,50.262340770001174,53587.29539952 2022-12-12,23:26:18.000,346,11069605,12605,0,1670887577,13133.622218489989,50.28348815999925,53587.22552832 2022-12-12,23:26:22.000,346,11069631,12765,0,1670887581,13133.709790519999,50.28348815999925,53587.26046392001 2022-12-12,23:26:26.000,346,11069614,12685,0,1670887585,13133.669372659999,50.27643902999989,53587.31636088 2022-12-12,23:26:30.000,346,11069628,12605,0,1670887589,13133.716526829994,50.32578294000268,53587.31636088 2022-12-12,23:26:34.000,346,11069683,12325,0,1670887593,13133.669372659999,50.39627424000355,53587.26046392001 2022-12-12,23:26:38.000,346,11069663,12485,0,1670887597,13133.595273249994,50.487912930002494,53587.27443816 2022-12-12,23:26:42.000,346,11069621,12645,0,1670887601,13133.433601809993,50.57250249000208,53587.26745104 2022-12-12,23:26:46.000,346,11069660,12645,0,1670887605,13133.271930369992,50.69938682999782,53587.26745104 2022-12-12,23:26:50.000,346,11069650,12565,0,1670887609,13133.063104759996,50.882664210002986,53587.2185412 2022-12-12,23:26:54.000,346,11069656,12565,0,1670887613,13132.90816962999,50.93905724999786,53587.21155408001 2022-12-12,23:26:58.000,346,11069594,12645,0,1670887617,13132.759970809995,51.00249941999937,53587.190592720006 2022-12-12,23:27:02.000,346,11069641,12885,0,1670887621,13132.71281664,51.122334630003024,53587.22552832 2022-12-12,23:27:06.000,346,11069684,12685,0,1670887625,13132.54440888999,51.1787276699979,53587.20456696 2022-12-12,23:27:10.000,346,11069630,12725,0,1670887629,13132.389473759999,51.1787276699979,53587.16264424001 2022-12-12,23:27:14.000,346,11069628,12685,0,1670887633,13132.227802319998,51.28446462000284,53587.12770864 2022-12-12,23:27:18.000,346,11069687,12645,0,1670887637,13132.153702909993,51.298562880001555,53587.120721520005 2022-12-12,23:27:22.000,346,11069628,12485,0,1670887641,13131.971822539992,51.298562880001555,53587.0089276 2022-12-12,23:27:26.000,346,11069648,12845,0,1670887645,13131.897723130001,51.37610331000178,53586.98796624 2022-12-12,23:27:30.000,346,11069657,12285,0,1670887649,13131.810151099991,51.43249635000393,53586.92508216001 2022-12-12,23:27:34.000,346,11069601,12405,0,1670887653,13131.722579069996,51.43249635000393,53586.89014656 2022-12-12,23:27:38.000,346,11069628,12605,0,1670887657,13131.641743349996,51.46069287000137,53586.80630112001 2022-12-12,23:27:42.000,346,11069643,12605,0,1670887661,13131.63500704,51.3902015700005,53586.84822384001 2022-12-12,23:27:46.000,346,11069657,12805,0,1670887665,13131.661952279996,51.31266114000027,53586.855210960006 2022-12-12,23:27:50.000,346,11069676,12405,0,1670887669,13131.65521597,51.23512071000005,53586.84123672 2022-12-12,23:27:54.000,346,11069636,12645,0,1670887673,13131.62827072999,51.17167853999854,53586.87617232001 2022-12-12,23:27:58.000,346,11069597,12445,0,1670887677,13131.520489769995,51.12938376000238,53586.834249600004 2022-12-12,23:28:02.000,346,11069645,12645,0,1670887681,13131.46659928999,51.072990720000234,53586.72944280001 2022-12-12,23:28:06.000,346,11069596,12525,0,1670887685,13131.291455229999,51.009548549998726,53586.65957160001 2022-12-12,23:28:10.000,346,11069621,12405,0,1670887689,13131.26450998999,50.98135203000129,53586.64559736 2022-12-12,23:28:14.000,346,11069647,12765,0,1670887693,13131.217355819994,50.98135203000129,53586.617648880005 2022-12-12,23:28:18.000,346,11069660,12685,0,1670887697,13131.170201649998,50.91790985999978,53586.68053296001 2022-12-12,23:28:22.000,346,11069662,12725,0,1670887701,13131.116311169993,50.86151682000491,53586.64559736 2022-12-12,23:28:26.000,346,11069615,12325,0,1670887705,13131.015266519993,50.77692725999805,53586.63162312001 2022-12-12,23:28:30.000,346,11069655,12605,0,1670887709,13130.927694489998,50.72758335000253,53586.59668752 2022-12-12,23:28:34.000,346,11069639,12645,0,1670887713,13130.833386149992,50.607748139998876,53586.57572616 2022-12-12,23:28:38.000,346,11069692,12605,0,1670887717,13130.732341499992,50.50906032000057,53586.54777768 2022-12-12,23:28:42.000,346,11069631,12605,0,1670887721,13130.624560539996,50.41742163000163,53586.45694512 2022-12-12,23:28:46.000,346,11069657,12805,0,1670887725,13130.604351609996,50.31873381000332,53586.42899664 2022-12-12,23:28:50.000,346,11069667,12525,0,1670887729,13130.523515889996,50.212996859998384,53586.36611256 2022-12-12,23:28:54.000,346,11069658,12805,0,1670887733,13130.543724819996,50.10021078000136,53586.30322848001 2022-12-12,23:28:58.000,346,11069657,12565,0,1670887737,13130.590878989991,49.973326439998345,53586.352138320006 2022-12-12,23:29:02.000,346,11069683,12765,0,1670887741,13130.651505779992,49.846442100002605,53586.37309968001 2022-12-12,23:29:06.000,346,11069626,12725,0,1670887745,13130.685187329997,49.75480341000366,53586.38707392 2022-12-12,23:29:10.000,346,11069685,12685,0,1670887749,13130.732341499992,49.69841037000151,53586.35912544 2022-12-12,23:29:14.000,346,11069647,12605,0,1670887753,13130.712132569992,49.663164720004715,53586.3800868 2022-12-12,23:29:18.000,346,11069627,12805,0,1670887757,13130.705396259997,49.613820810001926,53586.36611256 2022-12-12,23:29:22.000,346,11069606,12605,0,1670887761,13130.604351609996,49.59267342000385,53586.2403444 2022-12-12,23:29:26.000,346,11069585,12525,0,1670887765,13130.53698851,49.55037864000042,53586.282267120005 2022-12-12,23:29:30.000,346,11069635,12725,0,1670887769,13130.43594386,49.5010347300049,53586.233357280005 2022-12-12,23:29:34.000,346,11069627,12765,0,1670887773,13130.32816289999,49.48693646999891,53586.233357280005 2022-12-12,23:29:38.000,346,11069634,12805,0,1670887777,13130.22711824999,49.34595387000445,53586.14252472 2022-12-12,23:29:42.000,346,11069611,12485,0,1670887781,13130.21364563,49.24021691999951,53586.2403444 2022-12-12,23:29:46.000,346,11069599,12765,0,1670887785,13130.078919429994,49.14152910000121,53586.20540880001 2022-12-12,23:29:50.000,346,11069640,12805,0,1670887789,13130.025028949989,48.937104329997965,53586.184447440006 2022-12-12,23:29:54.000,346,11069633,12605,0,1670887793,13130.099128359994,48.71858130000328,53586.19143456 2022-12-12,23:29:58.000,346,11069615,12445,0,1670887797,13130.21364563,48.577598700001545,53586.25431864001 2022-12-12,23:30:02.000,346,11069666,12525,0,1670887801,13130.30795396999,48.46481262000452,53586.21239592 2022-12-12,23:30:06.000,346,11069596,12405,0,1670887805,13130.402262309995,48.4859600100026,53586.15649896001 2022-12-12,23:30:10.000,346,11069608,12525,0,1670887809,13130.55719744,48.49300914000196,53586.19842168 2022-12-12,23:30:14.000,346,11069638,12685,0,1670887813,13130.638033160001,48.521205659999396,53586.22637016001 2022-12-12,23:30:18.000,346,11069621,12725,0,1670887817,13130.819913530002,48.626942610004335,53586.22637016001 2022-12-12,23:30:22.000,346,11069642,12605,0,1670887821,13130.954639729993,48.69038477999857,53586.33816408 2022-12-12,23:30:26.000,346,11069623,12645,0,1670887825,13131.089365929998,48.81726912000158,53586.38707392 2022-12-12,23:30:30.000,346,11069621,12605,0,1670887829,13131.149992719998,48.88776042000245,53586.401048160005 2022-12-12,23:30:34.000,346,11069651,12645,0,1670887833,13131.26450998999,48.972349980002036,53586.4848936 2022-12-12,23:30:38.000,346,11069651,12565,0,1670887837,13131.311664159999,49.01464475999819,53586.59668752 2022-12-12,23:30:42.000,346,11069645,12685,0,1670887841,13131.32513677999,49.035792150003545,53586.46393224001 2022-12-12,23:30:46.000,346,11069650,12765,0,1670887845,13131.35208202,49.035792150003545,53586.50585496 2022-12-12,23:30:50.000,346,11069628,12565,0,1670887849,13131.48680821999,49.05693954000162,53586.568739040005 2022-12-12,23:30:54.000,346,11069658,12685,0,1670887853,13131.69563383,49.08513605999906,53586.65957160001 2022-12-12,23:30:58.000,346,11069626,12445,0,1670887857,13131.931404679992,49.12038171000313,53586.72245568 2022-12-12,23:31:02.000,346,11069572,12725,0,1670887861,13132.120021360002,49.18382388000464,53586.82726248001 2022-12-12,23:31:06.000,346,11069655,12485,0,1670887865,13132.274956489993,49.204971270002716,53586.88315944 2022-12-12,23:31:10.000,346,11069677,12645,0,1670887869,13132.416418999994,49.22611866000079,53586.9390564 2022-12-12,23:31:14.000,346,11069656,13005,0,1670887873,13132.60503567999,49.36005213000317,53587.06482456001 2022-12-12,23:31:18.000,346,11069636,12685,0,1670887877,13132.638717229995,49.388248650000605,53587.05783744 2022-12-12,23:31:22.000,346,11069608,12405,0,1670887881,13132.7532345,49.47283821000019,53587.05783744 2022-12-12,23:31:26.000,346,11069680,12525,0,1670887885,13132.79365236,49.578575159997854,53587.11373440001 2022-12-12,23:31:30.000,346,11069628,12485,0,1670887889,13132.80712497999,49.64201732999936,53587.15565712 2022-12-12,23:31:34.000,346,11069675,12565,0,1670887893,13132.840806529995,49.69841037000151,53587.2185412 2022-12-12,23:31:38.000,346,11069655,12525,0,1670887897,13132.85427915,49.77595080000174,53587.24648968 2022-12-12,23:31:42.000,346,11069648,12485,0,1670887901,13132.89469701,49.76890167000238,53587.407193440005 2022-12-12,23:31:46.000,346,11069658,12605,0,1670887905,13132.88796069999,49.81119644999853,53587.47706464001 2022-12-12,23:31:50.000,346,11069693,12605,0,1670887909,13132.91490594,49.86054036000132,53587.48405176 2022-12-12,23:31:54.000,346,11069662,12645,0,1670887913,13132.88796069999,49.853491230001964,53587.49103888 2022-12-12,23:31:58.000,346,11069618,12765,0,1670887917,13132.928378559991,49.94512992000091,53587.49802600001 2022-12-12,23:32:02.000,346,11069692,12605,0,1670887921,13132.89469701,49.973326439998345,53587.505013120004 2022-12-12,23:32:06.000,346,11069613,12485,0,1670887925,13132.91490594,50.015621220001776,53587.53994872 2022-12-12,23:32:10.000,346,11069658,12565,0,1670887929,13132.840806529995,50.022670350001135,53587.56091008 2022-12-12,23:32:14.000,346,11069593,12605,0,1670887933,13132.840806529995,50.029719480000495,53587.574884320005 2022-12-12,23:32:18.000,346,11069625,12605,0,1670887937,13132.72628925999,50.00857209000242,53587.623794160005 2022-12-12,23:32:22.000,346,11069641,12605,0,1670887941,13132.719552949995,49.98742470000434,53587.64475552001 2022-12-12,23:32:26.000,346,11069641,13005,0,1670887945,13132.638717229995,49.95217905000027,53587.67969112 2022-12-12,23:32:30.000,346,11069642,12605,0,1670887949,13132.578090439994,49.87463862000004,53587.71462672001 2022-12-12,23:32:34.000,346,11069657,12565,0,1670887953,13132.530936269999,49.83234384000389,53587.72860096 2022-12-12,23:32:38.000,346,11069623,12605,0,1670887957,13132.456836859994,49.71250863000023,53587.66571688001 2022-12-12,23:32:42.000,346,11069676,12565,0,1670887961,13132.355792209994,49.64201732999936,53587.67969112 2022-12-12,23:32:46.000,346,11069659,12605,0,1670887965,13132.261483869988,49.59972255000321,53587.672704000004 2022-12-12,23:32:50.000,346,11069670,12565,0,1670887969,13132.241274939988,49.395297779999964,53587.67969112 2022-12-12,23:32:54.000,346,11069650,12365,0,1670887973,13132.126757669997,49.28251170000294,53587.64475552001 2022-12-12,23:32:58.000,346,11069620,12605,0,1670887977,13132.072867189992,49.204971270002716,53587.65872976 2022-12-12,23:33:02.000,346,11069649,12605,0,1670887981,13132.106548739997,49.12038171000313,53587.7076396 2022-12-12,23:33:06.000,346,11069648,12485,0,1670887985,13132.018976710002,49.10628345000441,53587.72860096 2022-12-12,23:33:10.000,346,11069630,12965,0,1670887989,13131.931404679992,49.11333258000377,53587.70065248 2022-12-12,23:33:14.000,346,11069651,12525,0,1670887993,13131.823623719996,49.12743084000249,53587.72161384 2022-12-12,23:33:18.000,346,11069676,12565,0,1670887997,13131.58785286999,49.12038171000313,53587.742575200005 2022-12-12,23:33:22.000,346,11069635,12725,0,1670888001,13131.42618142999,49.09923431999778,53587.65174264 2022-12-12,23:33:26.000,346,11069672,12565,0,1670888005,13131.26450998999,49.01464475999819,53587.574884320005 2022-12-12,23:33:30.000,346,11069655,12925,0,1670888009,13131.102838549989,48.930055199998606,53587.56091008 2022-12-12,23:33:34.000,346,11069708,12765,0,1670888013,13131.062420689988,48.90890781000053,53587.60981992 2022-12-12,23:33:38.000,346,11069652,12605,0,1670888017,13130.961376040003,48.77497433999815,53587.54693584001 2022-12-12,23:33:42.000,346,11069661,12645,0,1670888021,13130.907485559997,48.67628651999985,53587.56789720001 2022-12-12,23:33:46.000,346,11069716,12645,0,1670888025,13130.846858769997,48.59169696000026,53587.51898736001 2022-12-12,23:33:50.000,346,11069676,12725,0,1670888029,13130.779495670002,48.59169696000026,53587.44212904 2022-12-12,23:33:54.000,346,11069614,12565,0,1670888033,13130.712132569992,48.4859600100026,53587.42116768 2022-12-12,23:33:58.000,346,11069662,12685,0,1670888037,13130.664978399996,48.4859600100026,53587.43514192 2022-12-12,23:34:02.000,346,11069634,12845,0,1670888041,13130.51677958,48.521205659999396,53587.37225784 2022-12-12,23:34:06.000,346,11069672,12405,0,1670888045,13130.422471239996,48.570549570002186,53587.31636088 2022-12-12,23:34:10.000,346,11069649,12445,0,1670888049,13130.30795396999,48.633991740003694,53587.239502560005 2022-12-12,23:34:14.000,346,11069671,12565,0,1670888053,13130.28774503999,48.69038477999857,53587.2534768 2022-12-12,23:34:18.000,346,11069659,12405,0,1670888057,13130.22711824999,48.78202347000479,53587.23251544001 2022-12-12,23:34:22.000,346,11069704,12365,0,1670888061,13130.092392049999,48.83841650999966,53587.2534768 2022-12-12,23:34:26.000,346,11069622,12565,0,1670888065,13129.944193229989,48.95825172000332,53587.169631360004 2022-12-12,23:34:30.000,346,11069636,12645,0,1670888069,13129.816203339993,49.021693890004826,53587.11373440001 2022-12-12,23:34:34.000,346,11069635,12565,0,1670888073,13129.654531899992,49.162676489999285,53587.071811680005 2022-12-12,23:34:38.000,346,11069680,12605,0,1670888077,13129.385079499996,49.3248064799991,53587.01591472001 2022-12-12,23:34:42.000,346,11069653,12565,0,1670888081,13129.182990199995,49.41644516999804,53586.89014656 2022-12-12,23:34:46.000,346,11069630,12725,0,1670888085,13128.93374673,49.48693646999891,53586.72245568 2022-12-12,23:34:50.000,346,11069644,12805,0,1670888089,13128.799020529994,49.50808386000426,53586.65957160001 2022-12-12,23:34:54.000,346,11069680,12645,0,1670888093,13128.623876469988,49.564476899999136,53586.53380344 2022-12-12,23:34:58.000,346,11069670,12605,0,1670888097,13128.374632999992,49.59972255000321,53586.449958000005 2022-12-12,23:35:02.000,346,11069698,12405,0,1670888101,13128.320742520002,49.613820810001926,53586.47790648 2022-12-12,23:35:06.000,346,11069682,12605,0,1670888105,13128.239906800001,49.69136124000215,53586.3800868 2022-12-12,23:35:10.000,346,11069659,12645,0,1670888109,13128.179280010001,49.73365601999831,53586.27528000001 2022-12-12,23:35:14.000,346,11069656,12645,0,1670888113,13128.172543699991,49.71955775999959,53586.19143456 2022-12-12,23:35:18.000,346,11069643,12765,0,1670888117,13128.186016319996,49.83234384000389,53586.163486080004 2022-12-12,23:35:22.000,346,11069678,12605,0,1670888121,13128.0378175,49.90988427000411,53585.91893688001 2022-12-12,23:35:26.000,346,11069655,12685,0,1670888125,13128.01760857,50.00152296000306,53585.95387248 2022-12-12,23:35:30.000,346,11069665,12565,0,1670888129,13127.882882369995,50.086112520002644,53585.84207856001 2022-12-12,23:35:34.000,346,11069656,12565,0,1670888133,13127.84920081999,50.205947729999025,53585.83509144 2022-12-12,23:35:38.000,346,11069650,12725,0,1670888137,13127.620166279994,50.304635550004605,53585.7163104 2022-12-12,23:35:42.000,346,11069651,12365,0,1670888141,13127.458494839993,50.375126849998196,53585.7163104 2022-12-12,23:35:46.000,346,11069649,12605,0,1670888145,13127.290087089998,50.424470760000986,53585.68836192 2022-12-12,23:35:50.000,346,11069646,12405,0,1670888149,13127.135151959992,50.46676554000442,53585.576568 2022-12-12,23:35:54.000,346,11069640,12645,0,1670888153,13127.000425760001,50.41742163000163,53585.42983848 2022-12-12,23:35:58.000,346,11069671,12525,0,1670888157,13126.79160014999,50.40332337000291,53585.38092864 2022-12-12,23:36:02.000,346,11069637,12525,0,1670888161,13126.61645609,50.424470760000986,53585.24118624 2022-12-12,23:36:06.000,346,11069656,12485,0,1670888165,13126.52888405999,50.38922511000419,53585.17131504001 2022-12-12,23:36:10.000,346,11069654,12645,0,1670888169,13126.51541144,50.32578294000268,53585.05253400001 2022-12-12,23:36:14.000,346,11069641,12525,0,1670888173,13126.542356679995,50.311684680003964,53585.05253400001 2022-12-12,23:36:18.000,346,11069663,12645,0,1670888177,13126.69729181,50.311684680003964,53584.989649920004 2022-12-12,23:36:22.000,346,11069628,12725,0,1670888181,13126.872435869991,50.23414425000374,53585.04554688 2022-12-12,23:36:26.000,346,11069627,12565,0,1670888185,13127.040843620001,50.28348815999925,53585.03855976 2022-12-12,23:36:30.000,346,11069616,12605,0,1670888189,13127.162097200002,50.23414425000374,53585.03157264001 2022-12-12,23:36:34.000,346,11069629,12485,0,1670888193,13127.236196609992,50.304635550004605,53585.02458552 2022-12-12,23:36:38.000,346,11069636,12645,0,1670888197,13127.404604359988,50.36807771999884,53585.10144384001 2022-12-12,23:36:42.000,346,11069681,12645,0,1670888201,13127.451758529998,50.438569019999704,53585.02458552 2022-12-12,23:36:46.000,346,11069634,12645,0,1670888205,13127.593221039999,50.45266727999842,53585.10144384001 2022-12-12,23:36:50.000,346,11069694,12725,0,1670888209,13127.64711151999,50.431519890000345,53585.05253400001 2022-12-12,23:36:54.000,346,11069664,12805,0,1670888213,13127.75489248,50.44561814999906,53585.23419912 2022-12-12,23:36:58.000,346,11069743,12645,0,1670888217,13127.74815616999,50.53020770999865,53585.18528928 2022-12-12,23:37:02.000,346,11069680,12685,0,1670888221,13127.87614606,50.45971640999778,53585.345993040006 2022-12-12,23:37:06.000,346,11069632,12485,0,1670888225,13128.03108118999,50.431519890000345,53585.38092864 2022-12-12,23:37:10.000,346,11069709,12285,0,1670888229,13128.145598459996,50.431519890000345,53585.394902880005 2022-12-12,23:37:14.000,346,11069675,12685,0,1670888233,13128.320742520002,50.438569019999704,53585.49970968 2022-12-12,23:37:18.000,346,11069717,12485,0,1670888237,13128.415050859992,50.438569019999704,53585.52067104 2022-12-12,23:37:22.000,346,11069622,12605,0,1670888241,13128.509359199998,50.46676554000442,53585.53464528001 2022-12-12,23:37:26.000,346,11069666,12525,0,1670888245,13128.664294329988,50.50201119000121,53585.52765816 2022-12-12,23:37:30.000,346,11069701,12725,0,1670888249,13128.738393739994,50.56545336000272,53585.52765816 2022-12-12,23:37:34.000,346,11069647,12445,0,1670888253,13128.900065179994,50.5866007500008,53585.61849072 2022-12-12,23:37:38.000,346,11069655,12565,0,1670888257,13129.12909971999,50.57250249000208,53585.779194480005 2022-12-12,23:37:42.000,346,11069659,12605,0,1670888261,13129.344661639996,50.63594466000359,53585.91893688001 2022-12-12,23:37:46.000,346,11069667,12525,0,1670888265,13129.540014630002,50.664141180001025,53585.98880808001 2022-12-12,23:37:50.000,346,11069724,12805,0,1670888269,13129.668004519997,50.64299379000295,53586.05867928001 2022-12-12,23:37:54.000,346,11069670,12685,0,1670888273,13129.876830129993,50.664141180001025,53586.17746032001 2022-12-12,23:37:58.000,346,11069620,12525,0,1670888277,13130.04523787999,50.720534220003174,53586.34515120001 2022-12-12,23:38:02.000,346,11069685,12485,0,1670888281,13130.159755149994,50.80512378000276,53586.401048160005 2022-12-12,23:38:06.000,346,11069691,12725,0,1670888285,13130.24732717999,50.840369429999555,53586.39406104001 2022-12-12,23:38:10.000,346,11069680,12765,0,1670888289,13130.38878968999,50.87561508000363,53586.519829200006 2022-12-12,23:38:14.000,346,11069645,12805,0,1670888293,13130.503306959996,50.87561508000363,53586.63162312001 2022-12-12,23:38:18.000,346,11069641,12805,0,1670888297,13130.590878989991,50.889713340002345,53586.7643784 2022-12-12,23:38:22.000,346,11069658,12485,0,1670888301,13130.49657065,50.9320081199985,53586.75040416 2022-12-12,23:38:26.000,346,11069672,12605,0,1670888305,13130.55719744,50.93905724999786,53586.855210960006 2022-12-12,23:38:30.000,346,11069641,12565,0,1670888309,13130.43594386,50.96020464000321,53586.81328824 2022-12-12,23:38:34.000,346,11069666,12645,0,1670888313,13130.49657065,50.95315551000385,53586.99495336001 2022-12-12,23:38:38.000,346,11069639,12765,0,1670888317,13130.38878968999,50.87561508000363,53586.953030640005 2022-12-12,23:38:42.000,346,11069659,12965,0,1670888321,13130.489834339991,50.81922204000148,53587.02988896 2022-12-12,23:38:46.000,346,11069693,12485,0,1670888325,13130.462889099996,50.74873074000061,53586.97399200001 2022-12-12,23:38:50.000,346,11069671,12285,0,1670888329,13130.42920754999,50.664141180001025,53586.98097912 2022-12-12,23:38:54.000,346,11069646,12485,0,1670888333,13130.49657065,50.53020770999865,53587.0089276 2022-12-12,23:38:58.000,346,11069649,12605,0,1670888337,13130.49657065,50.438569019999704,53587.0089276 2022-12-12,23:39:02.000,346,11069670,12485,0,1670888341,13130.577406370001,50.29758641999797,53587.16264424001 2022-12-12,23:39:06.000,346,11069667,12685,0,1670888345,13130.658242090001,50.198898599999666,53587.17661848 2022-12-12,23:39:10.000,346,11069661,12485,0,1670888349,13130.691923639992,50.093161650002,53587.2185412 2022-12-12,23:39:14.000,346,11069671,12485,0,1670888353,13130.725605189997,49.980375569997705,53587.169631360004 2022-12-12,23:39:18.000,346,11069633,12445,0,1670888357,13130.772759359992,49.93103166000219,53587.2185412 2022-12-12,23:39:22.000,346,11069738,12285,0,1670888361,13130.759286740002,49.86054036000132,53587.169631360004 2022-12-12,23:39:26.000,346,11069644,12805,0,1670888365,13130.880540320002,49.81824557999789,53587.2185412 2022-12-12,23:39:30.000,346,11069690,12645,0,1670888369,13130.914221869993,49.7829999300011,53587.24648968 2022-12-12,23:39:34.000,346,11069664,12725,0,1670888373,13131.015266519993,49.804147319999174,53587.31636088 2022-12-12,23:39:38.000,346,11069660,12605,0,1670888377,13131.035475449993,49.76890167000238,53587.30937376001 2022-12-12,23:39:42.000,346,11069691,12725,0,1670888381,13131.129783789998,49.740705149997666,53587.43514192 2022-12-12,23:39:46.000,346,11069637,12485,0,1670888385,13131.109574859998,49.740705149997666,53587.42116768 2022-12-12,23:39:50.000,346,11069713,12445,0,1670888389,13131.123047479989,49.70545950000087,53587.38623208 2022-12-12,23:39:54.000,346,11069729,12565,0,1670888393,13131.129783789998,49.70545950000087,53587.358283600006 2022-12-12,23:39:58.000,346,11069657,12965,0,1670888397,13131.089365929998,49.64201732999936,53587.40020632001 2022-12-12,23:40:02.000,346,11069665,12645,0,1670888401,13130.961376040003,49.627919070000644,53587.31636088 2022-12-12,23:40:06.000,346,11069630,12765,0,1670888405,13130.873804009992,49.70545950000087,53587.33033512001 2022-12-12,23:40:10.000,346,11069678,12485,0,1670888409,13130.826649839997,49.677262980003434,53587.337322240004 2022-12-12,23:40:14.000,346,11069670,12645,0,1670888413,13130.718868880002,49.69841037000151,53587.35129648001 2022-12-12,23:40:18.000,346,11069676,12645,0,1670888417,13130.631296849991,49.7477542800043,53587.26745104 2022-12-12,23:40:22.000,346,11069722,12325,0,1670888421,13130.631296849991,49.71250863000023,53587.26046392001 2022-12-12,23:40:26.000,346,11069675,12605,0,1670888425,13130.584142679996,49.72660688999895,53587.2534768 2022-12-12,23:40:30.000,346,11069686,12605,0,1670888429,13130.577406370001,49.75480341000366,53587.190592720006 2022-12-12,23:40:34.000,346,11069627,12885,0,1670888433,13130.617824230001,49.81824557999789,53587.23251544001 2022-12-12,23:40:38.000,346,11069626,12645,0,1670888437,13130.570670059991,49.83234384000389,53587.18360560001 2022-12-12,23:40:42.000,346,11069673,12525,0,1670888441,13130.47636172,49.87463862000004,53587.09277304001 2022-12-12,23:40:46.000,346,11069683,12565,0,1670888445,13130.489834339991,49.839392970003246,53587.120721520005 2022-12-12,23:40:50.000,346,11069718,12725,0,1670888449,13130.42920754999,49.86758949000068,53587.09277304001 2022-12-12,23:40:54.000,346,11069640,12645,0,1670888453,13130.44941647999,49.846442100002605,53587.071811680005 2022-12-12,23:40:58.000,346,11069661,12525,0,1670888457,13130.36858075999,49.7829999300011,53586.98097912 2022-12-12,23:41:02.000,346,11069741,12605,0,1670888461,13130.41573493,49.7477542800043,53587.08578592 2022-12-12,23:41:06.000,346,11069659,12485,0,1670888465,13130.46962540999,49.73365601999831,53587.08578592 2022-12-12,23:41:10.000,346,11069696,12685,0,1670888469,13130.51677958,49.670213850004075,53587.03687608 2022-12-12,23:41:14.000,346,11069703,12365,0,1670888473,13130.590878989991,49.68431211000279,53587.05783744 2022-12-12,23:41:18.000,346,11069739,12445,0,1670888477,13130.644769469996,49.663164720004715,53587.03687608 2022-12-12,23:41:22.000,346,11069700,12565,0,1670888481,13130.671714709992,49.6349682,53586.99495336001 2022-12-12,23:41:26.000,346,11069653,12405,0,1670888485,13130.867067699997,49.6349682,53587.0089276 2022-12-12,23:41:30.000,346,11069679,12485,0,1670888489,13131.028739139998,49.59267342000385,53587.08578592 2022-12-12,23:41:34.000,346,11069632,12565,0,1670888493,13131.109574859998,49.5362803800017,53587.06482456001 2022-12-12,23:41:38.000,346,11069687,12645,0,1670888497,13131.197146889994,49.52218212000298,53587.08578592 2022-12-12,23:41:42.000,346,11069709,12765,0,1670888501,13131.46659928999,49.5010347300049,53587.22552832 2022-12-12,23:41:46.000,346,11069663,12765,0,1670888505,13131.560907629995,49.45873995000147,53587.22552832 2022-12-12,23:41:50.000,346,11069695,12605,0,1670888509,13131.6754249,49.49398559999827,53587.26745104 2022-12-12,23:41:54.000,346,11069689,12485,0,1670888513,13131.682161209996,49.45169082000211,53587.302386639996 2022-12-12,23:41:58.000,346,11069607,12685,0,1670888517,13131.71584276,49.50808386000426,53587.323348 2022-12-12,23:42:02.000,346,11069701,12565,0,1670888521,13131.621534419995,49.430543430004036,53587.31636088 2022-12-12,23:42:06.000,346,11069701,12445,0,1670888525,13131.73605169,49.40939603999868,53587.40020632001 2022-12-12,23:42:10.000,346,11069695,12645,0,1670888529,13131.709106449991,49.42349430000468,53587.407193440005 2022-12-12,23:42:14.000,346,11069719,12565,0,1670888533,13131.702370139996,49.388248650000605,53587.41418056 2022-12-12,23:42:18.000,346,11069709,12445,0,1670888537,13131.661952279996,49.40234690999932,53587.470077519996 2022-12-12,23:42:22.000,346,11069668,12725,0,1670888541,13131.6754249,49.31775734999974,53587.56789720001 2022-12-12,23:42:26.000,346,11069652,12605,0,1670888545,13131.63500704,49.268413440004224,53587.54693584001 2022-12-12,23:42:30.000,346,11069721,12565,0,1670888549,13131.55417132,49.23316779000015,53587.53994872 2022-12-12,23:42:34.000,346,11069643,12445,0,1670888553,13131.601325489995,49.23316779000015,53587.60981992 2022-12-12,23:42:38.000,346,11069667,12725,0,1670888557,13131.540698699995,49.219069530001434,53587.51200024 2022-12-12,23:42:42.000,346,11069751,12645,0,1670888561,13131.54743500999,49.19792214000336,53587.51200024 2022-12-12,23:42:46.000,346,11069687,12365,0,1670888565,13131.44639035999,49.169725619998644,53587.42116768 2022-12-12,23:42:50.000,346,11069659,12765,0,1670888569,13131.480071909995,49.19792214000336,53587.44212904 2022-12-12,23:42:54.000,346,11069720,12565,0,1670888573,13131.44639035999,49.18382388000464,53587.505013120004 2022-12-12,23:42:58.000,346,11069642,12365,0,1670888577,13131.44639035999,49.25431517999823,53587.54693584001 2022-12-12,23:43:02.000,346,11069637,12525,0,1670888581,13131.40597249999,49.22611866000079,53587.53994872 2022-12-12,23:43:06.000,346,11069624,12645,0,1670888585,13131.39249988,49.23316779000015,53587.56091008 2022-12-12,23:43:10.000,346,11069626,12645,0,1670888589,13131.42618142999,49.22611866000079,53587.48405176 2022-12-12,23:43:14.000,346,11069606,12725,0,1670888593,13131.41270881,49.24726604999887,53587.6028328 2022-12-12,23:43:18.000,346,11069630,12645,0,1670888597,13131.459862979995,49.25431517999823,53587.56789720001 2022-12-12,23:43:22.000,346,11069699,12645,0,1670888601,13131.44639035999,49.2895608300023,53587.59584568001 2022-12-12,23:43:26.000,346,11069711,12405,0,1670888605,13131.480071909995,49.24726604999887,53587.55392296 2022-12-12,23:43:30.000,346,11069645,12445,0,1670888609,13131.45312667,49.19792214000336,53587.574884320005 2022-12-12,23:43:34.000,346,11069693,12605,0,1670888613,13131.480071909995,49.14857823000057,53587.65174264 2022-12-12,23:43:38.000,346,11069690,12485,0,1670888617,13131.4733356,49.12038171000313,53587.72860096 2022-12-12,23:43:42.000,346,11069691,12765,0,1670888621,13131.50701714999,49.10628345000441,53587.73558808001 2022-12-12,23:43:46.000,346,11069667,12725,0,1670888625,13131.520489769995,49.09923431999778,53587.78449792001 2022-12-12,23:43:50.000,346,11069666,12645,0,1670888629,13131.49354453,49.11333258000377,53587.77052368 2022-12-12,23:43:54.000,346,11069708,12685,0,1670888633,13131.61479811,49.12038171000313,53587.81244640001 2022-12-12,23:43:58.000,346,11069715,12485,0,1670888637,13131.66868858999,49.18382388000464,53587.75654944 2022-12-12,23:44:02.000,346,11069676,12765,0,1670888641,13131.66868858999,49.176774749998,53587.847382 2022-12-12,23:44:06.000,346,11069678,12485,0,1670888645,13131.722579069996,49.268413440004224,53587.85436912001 2022-12-12,23:44:10.000,346,11069694,12605,0,1670888649,13131.641743349996,49.2895608300023,53587.805459279996 2022-12-12,23:44:14.000,346,11069688,12645,0,1670888653,13131.641743349996,49.24726604999887,53587.96616304 2022-12-12,23:44:18.000,346,11069670,12845,0,1670888657,13131.63500704,49.25431517999823,53587.96616304 2022-12-12,23:44:22.000,346,11069696,12765,0,1670888661,13131.60806179999,49.212020400002075,53588.077956960005 2022-12-12,23:44:26.000,346,11069647,12205,0,1670888665,13131.57438025,49.169725619998644,53588.0919312 2022-12-12,23:44:30.000,346,11069694,12605,0,1670888669,13131.581116559995,49.0780869299997,53588.05000848001 2022-12-12,23:44:34.000,346,11069722,12605,0,1670888673,13131.560907629995,49.04989041000226,53588.077956960005 2022-12-12,23:44:38.000,346,11069710,12805,0,1670888677,13131.59458918,49.06398867000098,53588.10590544 2022-12-12,23:44:42.000,346,11069679,12525,0,1670888681,13131.419445119995,49.042841280002904,53588.00109864001 2022-12-12,23:44:46.000,346,11069628,12525,0,1670888685,13131.30492784999,49.021693890004826,53587.9871244 2022-12-12,23:44:50.000,346,11069690,12485,0,1670888689,13131.237564749994,48.993497370000114,53587.94520168 2022-12-12,23:44:54.000,346,11069679,12725,0,1670888693,13131.197146889994,48.923006069999246,53587.94520168 2022-12-12,23:44:58.000,346,11069678,12685,0,1670888697,13131.210619509999,48.81726912000158,53587.973150159996 2022-12-12,23:45:02.000,346,11069711,12805,0,1670888701,13131.183674269989,48.73972869000136,53588.01507288 2022-12-12,23:45:06.000,346,11069704,12645,0,1670888705,13131.129783789998,48.65513913000177,53588.01507288 2022-12-12,23:45:10.000,346,11069688,12605,0,1670888709,13131.096102239993,48.626942610004335,53588.029047120006 2022-12-12,23:45:14.000,346,11069660,12565,0,1670888713,13131.022002829988,48.584647830000904,53588.02206000001 2022-12-12,23:45:18.000,346,11069670,12685,0,1670888717,13131.062420689988,48.49300914000196,53588.01507288 2022-12-12,23:45:22.000,346,11069667,12645,0,1670888721,13130.995057589993,48.40841958000237,53587.95218880001 2022-12-12,23:45:26.000,346,11069660,12525,0,1670888725,13130.954639729993,48.352026540000224,53587.910266080005 2022-12-12,23:45:30.000,346,11069665,12525,0,1670888729,13131.008530209998,48.2392404600032,53587.959175920005 2022-12-12,23:45:34.000,346,11069675,12525,0,1670888733,13130.954639729993,48.13350350999826,53587.9871244 2022-12-12,23:45:38.000,346,11069688,12445,0,1670888737,13131.008530209998,48.0277665600006,53587.9871244 2022-12-12,23:45:42.000,346,11069687,12925,0,1670888741,13131.008530209998,47.95727525999973,53588.04302136 2022-12-12,23:45:46.000,346,11069586,12565,0,1670888745,13131.001793899988,47.95727525999973,53588.05000848001 2022-12-12,23:45:50.000,346,11069698,12605,0,1670888749,13131.001793899988,47.90088222000486,53588.04302136 2022-12-12,23:45:54.000,346,11069755,12605,0,1670888753,13130.954639729993,47.86563657000079,53588.126866800005 2022-12-12,23:45:58.000,346,11069717,12605,0,1670888757,13130.920958180002,47.77399788000184,53588.09891832001 2022-12-12,23:46:02.000,346,11069732,12485,0,1670888761,13130.739077810002,47.710555710000335,53588.077956960005 2022-12-12,23:46:06.000,346,11069745,12645,0,1670888765,13130.624560539996,47.54842572000052,53588.02206000001 2022-12-12,23:46:10.000,346,11069702,12405,0,1670888769,13130.402262309995,47.57662223999796,53587.95218880001 2022-12-12,23:46:14.000,346,11069732,12605,0,1670888773,13130.35510814,47.365148340002634,53588.00109864001 2022-12-12,23:46:18.000,346,11069716,12605,0,1670888777,13130.18670038999,47.28760791000241,53587.9172532 2022-12-12,23:46:22.000,346,11069610,12605,0,1670888781,13130.11260098,47.181870960004744,53587.93821456 2022-12-12,23:46:26.000,346,11069721,12565,0,1670888785,13129.917247989993,47.09023226999852,53587.88231760001 2022-12-12,23:46:30.000,346,11069683,12525,0,1670888789,13129.856621199993,46.92105314999935,53587.861356240006 2022-12-12,23:46:34.000,346,11069649,12525,0,1670888793,13129.701686070002,46.82236533000105,53587.847382 2022-12-12,23:46:38.000,346,11069667,12685,0,1670888797,13129.688213449997,46.74482490000082,53587.7775108 2022-12-12,23:46:42.000,346,11069595,12405,0,1670888801,13129.492860459992,46.63908795000316,53587.56091008 2022-12-12,23:46:46.000,346,11069789,12805,0,1670888805,13129.459178910001,46.60384229999909,53587.67969112 2022-12-12,23:46:50.000,346,11069708,12445,0,1670888809,13129.432233669992,46.56154752000293,53587.693665360006 2022-12-12,23:46:54.000,346,11069635,12565,0,1670888813,13129.364870569996,46.57564578000165,53587.68667824001 2022-12-12,23:46:58.000,346,11069681,12605,0,1670888817,13129.142572339995,46.58269491000101,53587.55392296 2022-12-12,23:47:02.000,346,11069699,12605,0,1670888821,13129.17625389,46.56154752000293,53587.60981992 2022-12-12,23:47:06.000,346,11069696,12365,0,1670888825,13128.97416459,46.617940559997805,53587.6028328 2022-12-12,23:47:10.000,346,11069736,12565,0,1670888829,13128.88659255999,46.6320388200038,53587.58187144 2022-12-12,23:47:14.000,346,11069668,12445,0,1670888833,13128.697975879993,46.6320388200038,53587.5329616 2022-12-12,23:47:18.000,346,11069654,12725,0,1670888837,13128.522831820002,46.681382729999314,53587.47706464001 2022-12-12,23:47:22.000,346,11069773,12645,0,1670888841,13128.239906800001,46.674333599999954,53587.31636088 2022-12-12,23:47:26.000,346,11069674,12685,0,1670888845,13128.01760857,46.68843185999867,53587.20456696 2022-12-12,23:47:30.000,346,11069640,12725,0,1670888849,13127.84920081999,46.667284470000595,53587.26046392001 2022-12-12,23:47:34.000,346,11069699,12725,0,1670888853,13127.519121629994,46.56154752000293,53587.0787988 2022-12-12,23:47:38.000,346,11069701,12485,0,1670888857,13127.478703769993,46.58269491000101,53587.08578592 2022-12-12,23:47:42.000,346,11069691,12605,0,1670888861,13127.330504949998,46.56859665000229,53587.06482456001 2022-12-12,23:47:46.000,346,11069731,12965,0,1670888865,13127.182306130002,46.53335099999822,53587.01591472001 2022-12-12,23:47:50.000,346,11069719,12685,0,1670888869,13127.061052550001,46.540400130004855,53586.855210960006 2022-12-12,23:47:54.000,346,11069679,12725,0,1670888873,13127.040843620001,46.52630186999886,53586.77136552 2022-12-12,23:47:58.000,346,11069675,12525,0,1670888877,13126.939798970001,46.56154752000293,53586.74341704 2022-12-12,23:48:02.000,346,11069782,12805,0,1670888881,13126.845490629996,46.58269491000101,53586.624636 2022-12-12,23:48:06.000,346,11069724,12725,0,1670888885,13126.919590040001,46.56859665000229,53586.58970040001 2022-12-12,23:48:10.000,346,11069728,12645,0,1670888889,13126.973480519991,46.63908795000316,53586.54079056001 2022-12-12,23:48:14.000,346,11069709,12725,0,1670888893,13127.074525169992,46.674333599999954,53586.568739040005 2022-12-12,23:48:18.000,346,11069707,12765,0,1670888897,13127.121679340002,46.78711968000425,53586.53380344 2022-12-12,23:48:22.000,346,11069704,12445,0,1670888901,13127.229460299997,46.87170924000384,53586.58970040001 2022-12-12,23:48:26.000,346,11069689,12805,0,1670888905,13127.202515060002,47.04793749000237,53586.63861024001 2022-12-12,23:48:30.000,346,11069693,12645,0,1670888909,13127.236196609992,47.118428790003236,53586.72245568 2022-12-12,23:48:34.000,346,11069698,12685,0,1670888913,13127.215987679992,47.27350965000369,53586.72245568 2022-12-12,23:48:38.000,346,11069655,12485,0,1670888917,13127.175569819992,47.4708852900003,53586.74341704 2022-12-12,23:48:42.000,346,11069752,12645,0,1670888921,13127.067788859997,47.60481876000267,53586.63162312001 2022-12-12,23:48:46.000,346,11069724,12405,0,1670888925,13127.034107309992,47.69645745000162,53586.666558720004 2022-12-12,23:48:50.000,346,11069685,12605,0,1670888929,13126.986953139996,47.80924352999864,53586.666558720004 2022-12-12,23:48:54.000,346,11069711,12445,0,1670888933,13127.000425760001,47.86563657000079,53586.64559736 2022-12-12,23:48:58.000,346,11069706,12685,0,1670888937,13127.007162069996,47.92202961000294,53586.58271328 2022-12-12,23:49:02.000,346,11069702,12805,0,1670888941,13127.061052550001,47.950226130000374,53586.72245568 2022-12-12,23:49:06.000,346,11069730,12605,0,1670888945,13127.087997789997,47.985471780004445,53586.75739128001 2022-12-12,23:49:10.000,346,11069666,12765,0,1670888949,13127.135151959992,48.00661917000252,53586.79931400001 2022-12-12,23:49:14.000,346,11069721,12685,0,1670888953,13127.074525169992,48.06301221000467,53586.785339760005 2022-12-12,23:49:18.000,346,11069700,12645,0,1670888957,13127.094734099992,48.119405249999545,53586.785339760005 2022-12-12,23:49:22.000,346,11069682,12645,0,1670888961,13126.939798970001,48.21104393999849,53586.64559736 2022-12-12,23:49:26.000,346,11069664,12565,0,1670888965,13127.040843620001,48.21104393999849,53586.72944280001 2022-12-12,23:49:30.000,346,11069746,12605,0,1670888969,13126.960007900001,48.18989655000041,53586.65957160001 2022-12-12,23:49:34.000,346,11069655,12525,0,1670888973,13126.85896325,48.18284742000105,53586.65957160001 2022-12-12,23:49:38.000,346,11069748,12525,0,1670888977,13126.784863839996,48.19694567999977,53586.666558720004 2022-12-12,23:49:42.000,346,11069670,12685,0,1670888981,13126.79160014999,48.18284742000105,53586.6945072 2022-12-12,23:49:46.000,346,11069669,12965,0,1670888985,13126.73770967,48.112356120000186,53586.687520080006 2022-12-12,23:49:50.000,346,11069639,12405,0,1670888989,13126.67034656999,48.175798290001694,53586.624636 2022-12-12,23:49:54.000,346,11069674,12685,0,1670888993,13126.58951084999,48.161700030002976,53586.666558720004 2022-12-12,23:49:58.000,346,11069712,12525,0,1670888997,13126.623192399995,48.15465090000362,53586.60367464 2022-12-12,23:50:02.000,346,11069713,12845,0,1670889001,13126.52888405999,48.23219133000384,53586.52681632 2022-12-12,23:50:06.000,346,11069712,12285,0,1670889005,13126.53562037,48.28153523999936,53586.49188072001 2022-12-12,23:50:10.000,346,11069740,12685,0,1670889009,13126.51541144,48.352026540000224,53586.53380344 2022-12-12,23:50:14.000,346,11069686,12605,0,1670889013,13126.441312029994,48.394321320003655,53586.49188072001 2022-12-12,23:50:18.000,346,11069726,12525,0,1670889017,13126.481729889994,48.42251784000109,53586.43598376 2022-12-12,23:50:22.000,346,11069609,12525,0,1670889021,13126.481729889994,48.401370450003014,53586.47790648 2022-12-12,23:50:26.000,346,11069730,12605,0,1670889025,13126.54909298999,48.41546871000173,53586.45694512 2022-12-12,23:50:30.000,346,11069631,12805,0,1670889029,13126.562565609995,48.43661609999981,53586.4848936 2022-12-12,23:50:34.000,346,11069657,12445,0,1670889033,13126.623192399995,48.49300914000196,53586.46393224001 2022-12-12,23:50:38.000,346,11069679,12485,0,1670889037,13126.67034656999,48.47186175000388,53586.47790648 2022-12-12,23:50:42.000,346,11069703,12605,0,1670889041,13126.704028119995,48.50710740000068,53586.40803528 2022-12-12,23:50:46.000,346,11069737,12645,0,1670889045,13126.865699559996,48.59874608999962,53586.43598376 2022-12-12,23:50:50.000,346,11069694,12605,0,1670889049,13127.087997789997,48.535303919998114,53586.56175192001 2022-12-12,23:50:54.000,346,11069639,12725,0,1670889053,13127.303559710002,48.56350044000283,53586.67354584 2022-12-12,23:50:58.000,346,11069686,12285,0,1670889057,13127.498912699994,48.570549570002186,53586.687520080006 2022-12-12,23:51:02.000,346,11069742,12645,0,1670889061,13127.741419859994,48.535303919998114,53586.87617232001 2022-12-12,23:51:06.000,346,11069686,12845,0,1670889065,13128.05802643,48.51415653000004,53586.92508216001 2022-12-12,23:51:10.000,346,11069644,12565,0,1670889069,13128.192752629991,48.570549570002186,53587.0089276 2022-12-12,23:51:14.000,346,11069686,12645,0,1670889073,13128.293797279992,48.535303919998114,53587.17661848 2022-12-12,23:51:18.000,346,11069726,12605,0,1670889077,13128.489150269997,48.570549570002186,53587.239502560005 2022-12-12,23:51:22.000,346,11069683,12525,0,1670889081,13128.536304439993,48.584647830000904,53587.302386639996 2022-12-12,23:51:26.000,346,11069750,12445,0,1670889085,13128.495886579993,48.60579521999898,53587.26745104 2022-12-12,23:51:30.000,346,11069680,12565,0,1670889089,13128.590194919998,48.633991740003694,53587.47706464001 2022-12-12,23:51:34.000,346,11069718,12645,0,1670889093,13128.563249680003,48.59874608999962,53587.505013120004 2022-12-12,23:51:38.000,346,11069702,12645,0,1670889097,13128.637349089993,48.6198934799977,53587.5329616 2022-12-12,23:51:42.000,346,11069675,12605,0,1670889101,13128.677766949993,48.59874608999962,53587.58885856 2022-12-12,23:51:46.000,346,11069776,12845,0,1670889105,13128.745130049989,48.70448304000456,53587.61680704001 2022-12-12,23:51:50.000,346,11069667,12645,0,1670889109,13128.792284219999,48.81726912000158,53587.68667824001 2022-12-12,23:51:54.000,346,11069680,12565,0,1670889113,13128.751866359999,48.923006069999246,53587.73558808001 2022-12-12,23:51:58.000,346,11069668,12685,0,1670889117,13128.778811599994,49.04989041000226,53587.71462672001 2022-12-12,23:52:02.000,346,11069743,12765,0,1670889121,13128.650821709998,49.12038171000313,53587.693665360006 2022-12-12,23:52:06.000,346,11069710,12605,0,1670889125,13128.590194919998,49.176774749998,53587.74956232 2022-12-12,23:52:10.000,346,11069721,12845,0,1670889129,13128.509359199998,49.162676489999285,53587.73558808001 2022-12-12,23:52:14.000,346,11069645,12405,0,1670889133,13128.428523479997,49.14857823000057,53587.66571688001 2022-12-12,23:52:18.000,346,11069629,12605,0,1670889137,13128.314006209992,49.13447997000185,53587.72860096 2022-12-12,23:52:22.000,346,11069694,12645,0,1670889141,13128.367896689997,49.021693890004826,53587.74956232 2022-12-12,23:52:26.000,346,11069678,12485,0,1670889145,13128.327478829997,49.13447997000185,53587.7076396 2022-12-12,23:52:30.000,346,11069672,12325,0,1670889149,13128.361160380002,49.09218518999842,53587.66571688001 2022-12-12,23:52:34.000,346,11069668,12645,0,1670889153,13128.327478829997,49.155627359999926,53587.67969112 2022-12-12,23:52:38.000,346,11069626,12685,0,1670889157,13128.347687759997,49.14857823000057,53587.65872976 2022-12-12,23:52:42.000,346,11069711,12805,0,1670889161,13128.381369310002,49.204971270002716,53587.637768399996 2022-12-12,23:52:46.000,346,11069716,12605,0,1670889165,13128.347687759997,49.25431517999823,53587.59584568001 2022-12-12,23:52:50.000,346,11069678,12645,0,1670889169,13128.408314549997,49.204971270002716,53587.60981992 2022-12-12,23:52:54.000,346,11069765,12365,0,1670889173,13128.361160380002,49.190873010004,53587.56091008 2022-12-12,23:52:58.000,346,11069711,12645,0,1670889177,13128.448732409997,49.190873010004,53587.66571688001 2022-12-12,23:53:02.000,346,11069709,12685,0,1670889181,13128.401578240002,49.19792214000336,53587.71462672001 2022-12-12,23:53:06.000,346,11069691,12605,0,1670889185,13128.327478829997,49.24021691999951,53587.672704000004 2022-12-12,23:53:10.000,346,11069698,12565,0,1670889189,13128.233170489992,49.22611866000079,53587.67969112 2022-12-12,23:53:14.000,346,11069718,12645,0,1670889193,13128.206225249996,49.176774749998,53587.6028328 2022-12-12,23:53:18.000,346,11069729,12605,0,1670889197,13128.084971669996,49.162676489999285,53587.66571688001 2022-12-12,23:53:22.000,346,11069689,12805,0,1670889201,13127.95698178,49.13447997000185,53587.61680704001 2022-12-12,23:53:26.000,346,11069736,12845,0,1670889205,13127.963718089995,49.07103780000034,53587.637768399996 2022-12-12,23:53:30.000,346,11069681,13005,0,1670889209,13127.882882369995,49.07103780000034,53587.56789720001 2022-12-12,23:53:34.000,346,11069732,12085,0,1670889213,13127.78857402999,48.9441534600046,53587.55392296 2022-12-12,23:53:38.000,346,11069742,12845,0,1670889217,13127.75489248,48.88071129000309,53587.49103888 2022-12-12,23:53:42.000,346,11069644,12445,0,1670889221,13127.76836509999,48.71153217000392,53587.5329616 2022-12-12,23:53:46.000,346,11069682,12325,0,1670889225,13127.79531034,48.67628651999985,53587.53994872 2022-12-12,23:53:50.000,346,11069666,12565,0,1670889229,13127.862673439995,48.6198934799977,53587.470077519996 2022-12-12,23:53:54.000,346,11069741,12485,0,1670889233,13127.95698178,48.50005827000132,53587.5329616 2022-12-12,23:53:58.000,346,11069708,12605,0,1670889237,13128.004135949996,48.45071435999853,53587.505013120004 2022-12-12,23:54:02.000,346,11069745,12445,0,1670889241,13127.97045439999,48.40841958000237,53587.37924496001 2022-12-12,23:54:06.000,346,11069708,12565,0,1670889245,13127.99066332999,48.40841958000237,53587.456103280005 2022-12-12,23:54:10.000,346,11069741,12565,0,1670889249,13128.024344879996,48.394321320003655,53587.48405176 2022-12-12,23:54:14.000,346,11069690,12285,0,1670889253,13128.071499049991,48.36612479999894,53587.48405176 2022-12-12,23:54:18.000,346,11069690,12645,0,1670889257,13128.01087225999,48.401370450003014,53587.456103280005 2022-12-12,23:54:22.000,346,11069679,12365,0,1670889261,13128.111916909991,48.352026540000224,53587.58187144 2022-12-12,23:54:26.000,346,11069709,12765,0,1670889265,13128.125389529996,48.295633499998075,53587.58187144 2022-12-12,23:54:30.000,346,11069689,12645,0,1670889269,13128.11865322,48.2392404600032,53587.63078128 2022-12-12,23:54:34.000,346,11069741,12805,0,1670889273,13128.11865322,48.18284742000105,53587.66571688001 2022-12-12,23:54:38.000,346,11069660,12485,0,1670889277,13128.05129011999,48.112356120000186,53587.672704000004 2022-12-12,23:54:42.000,346,11069795,12405,0,1670889281,13127.95698178,48.06301221000467,53587.58187144 2022-12-12,23:54:46.000,346,11069697,12605,0,1670889285,13128.0378175,48.01366830000188,53587.64475552001 2022-12-12,23:54:50.000,346,11069659,12725,0,1670889289,13127.963718089995,47.950226130000374,53587.63078128 2022-12-12,23:54:54.000,346,11069693,12645,0,1670889293,13128.01087225999,47.985471780004445,53587.70065248 2022-12-12,23:54:58.000,346,11069729,12685,0,1670889297,13127.99066332999,47.97842264999781,53587.623794160005 2022-12-12,23:55:02.000,346,11069728,12645,0,1670889301,13128.091707979991,47.985471780004445,53587.742575200005 2022-12-12,23:55:06.000,346,11069677,12565,0,1670889305,13128.125389529996,48.02071743000124,53587.72860096 2022-12-12,23:55:10.000,346,11069655,12725,0,1670889309,13128.09844429,48.112356120000186,53587.72860096 2022-12-12,23:55:14.000,346,11069733,12565,0,1670889313,13128.152334769991,48.15465090000362,53587.742575200005 2022-12-12,23:55:18.000,346,11069731,12565,0,1670889317,13128.186016319996,48.2392404600032,53587.75654944 2022-12-12,23:55:22.000,346,11069670,12645,0,1670889321,13128.125389529996,48.295633499998075,53587.72860096 2022-12-12,23:55:26.000,346,11069738,12605,0,1670889325,13128.01087225999,48.36612479999894,53587.637768399996 2022-12-12,23:55:30.000,346,11069721,12525,0,1670889329,13127.91656392,48.31678089000343,53587.67969112 2022-12-12,23:55:34.000,346,11069710,12485,0,1670889333,13127.80878295999,48.32383002000279,53587.6028328 2022-12-12,23:55:38.000,346,11069695,12445,0,1670889337,13127.680793069994,48.21104393999849,53587.66571688001 2022-12-12,23:55:42.000,346,11069716,12525,0,1670889341,13127.680793069994,48.13350350999826,53587.693665360006 2022-12-12,23:55:46.000,346,11069704,12605,0,1670889345,13127.586484729989,48.00661917000252,53587.72860096 2022-12-12,23:55:50.000,346,11069694,12645,0,1670889349,13127.546066869989,47.936127870001656,53587.637768399996 2022-12-12,23:55:54.000,346,11069728,12565,0,1670889353,13127.411340669998,47.83744005000335,53587.59584568001 2022-12-12,23:55:58.000,346,11069700,12605,0,1670889357,13127.397868049993,47.752850490003766,53587.54693584001 2022-12-12,23:56:02.000,346,11069726,12805,0,1670889361,13127.276614469993,47.72465396999905,53587.41418056 2022-12-12,23:56:06.000,346,11069679,12565,0,1670889365,13127.384395429988,47.63301528000011,53587.44212904 2022-12-12,23:56:10.000,346,11069744,12685,0,1670889369,13127.357450189993,47.60481876000267,53587.358283600006 2022-12-12,23:56:14.000,346,11069668,12405,0,1670889373,13127.283350780002,47.61186789000203,53587.2534768 2022-12-12,23:56:18.000,346,11069680,12885,0,1670889377,13127.370922809998,47.56252397999924,53587.31636088 2022-12-12,23:56:22.000,346,11069779,12445,0,1670889381,13127.404604359988,47.527278330002446,53587.38623208 2022-12-12,23:56:26.000,346,11069725,12365,0,1670889385,13127.424813289988,47.55547484999988,53587.40020632001 2022-12-12,23:56:30.000,346,11069707,12485,0,1670889389,13127.404604359988,47.54842572000052,53587.40020632001 2022-12-12,23:56:34.000,346,11069693,12525,0,1670889393,13127.384395429988,47.527278330002446,53587.31636088 2022-12-12,23:56:38.000,346,11069715,12485,0,1670889397,13127.283350780002,47.534327460001805,53587.33033512001 2022-12-12,23:56:42.000,346,11069716,12645,0,1670889401,13127.310296019998,47.56252397999924,53587.28142528001 2022-12-12,23:56:46.000,346,11069690,12485,0,1670889405,13127.269878159997,47.5695731099986,53587.14867 2022-12-12,23:56:50.000,346,11069695,12445,0,1670889409,13127.337241259993,47.492032679998374,53587.20456696 2022-12-12,23:56:54.000,346,11069813,12845,0,1670889413,13127.384395429988,47.484983549999015,53587.15565712 2022-12-12,23:56:58.000,346,11069799,12645,0,1670889417,13127.505649009989,47.4708852900003,53587.2534768 2022-12-12,23:57:02.000,346,11069714,12485,0,1670889421,13127.620166279994,47.477934419999656,53587.190592720006 2022-12-12,23:57:06.000,346,11069658,12405,0,1670889425,13127.68752937999,47.45678703000158,53587.22552832 2022-12-12,23:57:10.000,346,11069701,12445,0,1670889429,13127.80878295999,47.4708852900003,53587.239502560005 2022-12-12,23:57:14.000,346,11069675,12605,0,1670889433,13127.89635499,47.50613094000437,53587.2534768 2022-12-12,23:57:18.000,346,11069692,12565,0,1670889437,13128.004135949996,47.52022920000309,53587.29539952 2022-12-12,23:57:22.000,346,11069673,12565,0,1670889441,13128.09844429,47.541376590001164,53587.26745104 2022-12-12,23:57:26.000,346,11069645,12725,0,1670889445,13128.212961559992,47.61186789000203,53587.14168288001 2022-12-12,23:57:30.000,346,11069741,12405,0,1670889449,13128.381369310002,47.68940832000226,53587.17661848 2022-12-12,23:57:34.000,346,11069733,12445,0,1670889453,13128.428523479997,47.759899620003125,53587.23251544001 2022-12-12,23:57:38.000,346,11069686,12605,0,1670889457,13128.549777059998,47.85858744000143,53587.21155408001 2022-12-12,23:57:42.000,346,11069740,12885,0,1670889461,13128.684503259989,47.87973482999951,53587.323348 2022-12-12,23:57:46.000,346,11069676,12645,0,1670889465,13128.758602669994,47.92202961000294,53587.407193440005 2022-12-12,23:57:50.000,346,11069678,12445,0,1670889469,13128.772075289999,47.97137351999845,53587.3932192 2022-12-12,23:57:54.000,346,11069713,12725,0,1670889473,13128.832702079999,47.999570040003164,53587.407193440005 2022-12-12,23:57:58.000,346,11069741,12445,0,1670889477,13128.879856249994,48.00661917000252,53587.407193440005 2022-12-12,23:58:02.000,346,11069690,12805,0,1670889481,13128.812493149999,48.06301221000467,53587.358283600006 2022-12-12,23:58:06.000,346,11069708,12405,0,1670889485,13128.84617469999,48.07711047000339,53587.36527072 2022-12-12,23:58:10.000,346,11069701,12645,0,1670889489,13128.88659255999,48.112356120000186,53587.38623208 2022-12-12,23:58:14.000,346,11069715,12605,0,1670889493,13128.90680148999,48.119405249999545,53587.42116768 2022-12-12,23:58:18.000,346,11069671,12645,0,1670889497,13128.84617469999,48.09825786000147,53587.288412400005 2022-12-12,23:58:22.000,346,11069709,12765,0,1670889501,13128.98763720999,48.10530699000083,53587.42815480001 2022-12-12,23:58:26.000,346,11069703,12765,0,1670889505,13129.00784613999,48.10530699000083,53587.407193440005 2022-12-12,23:58:30.000,346,11069695,12565,0,1670889509,13129.021318759995,48.15465090000362,53587.38623208 2022-12-12,23:58:34.000,346,11069707,12365,0,1670889513,13129.05500031,48.161700030002976,53587.358283600006 2022-12-12,23:58:38.000,346,11069761,12525,0,1670889517,13129.102154479995,48.13350350999826,53587.358283600006 2022-12-12,23:58:42.000,346,11069652,12525,0,1670889521,13129.03479138,48.19694567999977,53587.26745104 2022-12-12,23:58:46.000,346,11069714,12605,0,1670889525,13129.041527689995,48.288584369998716,53587.23251544001 2022-12-12,23:58:50.000,346,11069696,12965,0,1670889529,13129.061736619995,48.32383002000279,53587.358283600006 2022-12-12,23:58:54.000,346,11069729,12485,0,1670889533,13129.07520924,48.38022305999766,53587.323348 2022-12-12,23:58:58.000,346,11069719,12405,0,1670889537,13129.02805506999,48.47891088000324,53587.22552832 2022-12-12,23:59:02.000,346,11069689,12485,0,1670889541,13129.06847292999,48.584647830000904,53587.28142528001 2022-12-12,23:59:06.000,346,11069723,12805,0,1670889545,13129.06847292999,48.70448304000456,53587.30937376001 2022-12-12,23:59:10.000,346,11069723,12685,0,1670889549,13129.041527689995,48.85956389999774,53587.3932192 2022-12-12,23:59:14.000,346,11069761,12605,0,1670889553,13128.98763720999,48.986448240000755,53587.302386639996 2022-12-12,23:59:18.000,346,11069722,12565,0,1670889557,13128.900065179994,49.12038171000313,53587.26745104 2022-12-12,23:59:22.000,346,11069777,12605,0,1670889561,13128.711448499998,49.27546257000358,53587.10674728 2022-12-12,23:59:26.000,346,11069773,12605,0,1670889565,13128.516095509993,49.42349430000468,53586.93206928 2022-12-12,23:59:30.000,346,11069717,12285,0,1670889569,13128.495886579993,49.47283821000019,53587.05085032 2022-12-12,23:59:34.000,346,11069733,12725,0,1670889573,13128.307269899997,49.613820810001926,53586.91809504 2022-12-12,23:59:38.000,346,11069746,12285,0,1670889577,13128.280324660001,49.65611558999808,53586.98796624 2022-12-12,23:59:42.000,346,11069747,12685,0,1670889581,13128.280324660001,49.70545950000087,53587.022901840006 2022-12-12,23:59:46.000,346,11069688,12605,0,1670889585,13128.233170489992,49.76185254000302,53586.98097912 2022-12-12,23:59:50.000,346,11069721,12445,0,1670889589,13128.179280010001,49.797098189999815,53586.904120800005 2022-12-12,23:59:54.000,346,11069716,12285,0,1670889593,13128.219697870001,49.81119644999853,53586.91809504 2022-12-12,23:59:58.000,346,11069684,12645,0,1670889597,13128.206225249996,49.87463862000004,53586.92508216001